Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.43
0.00%
|
0
-100.00%
|
18.01
0.00%
|
105 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
117.86
-0.96%
|
574
-99.98%
|
0.46
17.95%
|
140 |
15.00
-13.04%
|
40
-99.98%
|
34.45
-0.75%
|
|||||||||||||
|
0.33
0.00%
|
0
0.00%
|
0.07
0.00%
|
163 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.20
0.00%
|
0
-100.00%
|
8.33
0.73%
|
115 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
11.75
-16.32%
|
221
-99.99%
|
6.70
39.00%
|
120 |
1.23
-50.60%
|
449
-99.99%
|
35.50
-3.47%
|
|||||||||||||
|
17.60
-0.19%
|
52
-99.97%
|
0.10
0.00%
|
160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.66
0.00%
|
305
0.00%
|
4.81
0.00%
|
123 |
2.01
0.00%
|
129
0.00%
|
5.40
0.00%
|
|||||||||||||
|
12.83
0.00%
|
60
0.00%
|
0.36
0.00%
|
143 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.10
0.00%
|
0
-100.00%
|
26.82
0.00%
|
95 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.28
2.63%
|
1
-100.00%
|
0.01
-80.00%
|
180 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.79
0.00%
|
9
0.00%
|
8.55
0.00%
|
118 |
0.80
0.00%
|
89
0.00%
|
5.63
0.00%
|
|||||||||||||
|
17.70
0.00%
|
144
0.00%
|
0.55
0.00%
|
138 |
12.59
0.00%
|
11
0.00%
|
4.52
0.00%
|
|||||||||||||
|
39.56
-1.71%
|
98
-99.98%
|
0.20
11.11%
|
150 |
26.50
0.34%
|
1
-100.00%
|
11.78
-0.28%
|
|||||||||||||
|
24.31
-1.07%
|
73
-99.98%
|
0.15
15.38%
|
155 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.13
0.00%
|
0
0.00%
|
14.60
0.00%
|
108 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
20.68
-20.40%
|
1,145
-99.98%
|
3.34
38.02%
|
125
|
3.00
-40.36%
|
191
-99.99%
|
17.11
0.38%
|
|||||||||||||
|
10.27
0.00%
|
176
0.00%
|
2.30
0.00%
|
128 |
4.47
0.00%
|
3
0.00%
|
5.46
0.00%
|
|||||||||||||
|
18.09
0.00%
|
149
0.00%
|
1.03
0.00%
|
133 |
8.24
0.00%
|
12
0.00%
|
3.27
0.00%
|
|||||||||||||
|
4.25
0.00%
|
1
0.00%
|
0.19
0.00%
|
148 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
39.39
1.09%
|
138
-99.98%
|
0.30
30.43%
|
145 |
20.59
-7.75%
|
12
-99.98%
|
7.26
4.72%
|
|||||||||||||
|
2.22
-4.23%
|
3
-100.00%
|
0.06
0.00%
|
165 |
41.39
3.89%
|
6
-99.94%
|
0.82
13.64%
|
|||||||||||||
|
0.10
0.00%
|
4
0.00%
|
11.66
0.00%
|
113 |
0.35
0.00%
|
74
0.00%
|
1.70
0.00%
|
|||||||||||||
|
1.80
0.00%
|
2
0.00%
|
0.17
0.00%
|
153 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.54
0.00%
|
8
0.00%
|
0.10
0.00%
|
158 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.79
0.00%
|
0
-100.00%
|
13.24
0.00%
|
110 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
43.03
-4.71%
|
1,114
-99.98%
|
1.57
30.83%
|
130 |
6.25
-32.21%
|
71
-99.98%
|
18.06
-3.50%
|
|||||||||||||
|
54.84
-1.82%
|
427
-99.97%
|
0.75
19.05%
|
135 |
11.02
-18.25%
|
16
-99.99%
|
13.68
-0.71%
|
|||||||||||||
|
5.01
-0.65%
|
7
-99.99%
|
0.07
0.00%
|
170 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place