Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.20
0.00%
|
4
-100.00%
|
11.25
36.03%
|
115 |
0.23
-53.06%
|
308
-99.96%
|
33.11
0.70%
|
|||||||||||||
|
54.81
-0.06%
|
279
-99.98%
|
0.72
-5.26%
|
135 |
9.73
-11.71%
|
4
-99.99%
|
13.74
0.48%
|
|||||||||||||
|
5.76
0.00%
|
76
0.00%
|
4.77
0.00%
|
123 |
1.40
0.00%
|
152
0.00%
|
5.27
0.00%
|
|||||||||||||
|
12.92
0.00%
|
40
0.00%
|
0.31
0.00%
|
143 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.10
0.00%
|
10
0.00%
|
0.07
0.00%
|
163 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
23.43
13.29%
|
1,255
-99.97%
|
3.16
-4.82%
|
125
|
2.39
-22.15%
|
476
-99.92%
|
20.35
18.93%
|
|||||||||||||
|
120.48
2.22%
|
756
-99.96%
|
0.40
-13.04%
|
140 |
13.51
-10.41%
|
25
-99.98%
|
34.52
0.19%
|
|||||||||||||
|
38.02
-3.49%
|
312
-99.93%
|
0.23
-14.81%
|
145 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
17.34
-1.49%
|
37
-99.98%
|
0.08
-11.11%
|
160 |
33.51
-10.21%
|
1
-100.00%
|
1.83
-1.75%
|
|||||||||||||
|
1.73
35.90%
|
21
-99.36%
|
0.07
600.00%
|
180 |
53.73
-1.85%
|
1
-100.00%
|
1.70
-1.89%
|
|||||||||||||
|
18.42
0.00%
|
70
0.00%
|
0.51
0.00%
|
138 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.54
0.00%
|
0
0.00%
|
0.10
0.00%
|
158 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
9.62
0.00%
|
503
0.00%
|
2.31
0.00%
|
128 |
3.79
0.00%
|
26
0.00%
|
5.63
0.00%
|
|||||||||||||
|
0.82
4.17%
|
1
-100.00%
|
15.76
19.03%
|
110 |
0.14
-44.00%
|
149
-99.98%
|
11.48
-8.12%
|
|||||||||||||
|
5.04
0.65%
|
36
-99.84%
|
0.04
-42.86%
|
170 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.79
0.00%
|
0
0.00%
|
8.55
0.00%
|
118 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
9.03
-23.12%
|
226
-99.97%
|
6.93
6.62%
|
120 |
0.79
-36.80%
|
869
-99.94%
|
37.76
6.36%
|
|||||||||||||
|
4.12
0.00%
|
31
0.00%
|
0.24
0.00%
|
148 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.10
0.00%
|
0
-100.00%
|
26.82
0.00%
|
95 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.22
0.00%
|
1
-99.99%
|
0.04
-33.33%
|
165 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.23
0.00%
|
17
0.00%
|
13.00
0.00%
|
113 |
0.16
0.00%
|
87
0.00%
|
0.85
0.00%
|
|||||||||||||
|
41.39
-3.80%
|
1,530
-99.96%
|
1.48
-5.73%
|
130 |
5.05
-21.09%
|
117
-99.95%
|
18.52
2.54%
|
|||||||||||||
|
0.43
0.00%
|
0
-100.00%
|
18.01
0.00%
|
105 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
40.08
1.32%
|
158
-99.95%
|
0.15
-25.00%
|
150 |
24.05
-9.25%
|
1
-99.97%
|
11.78
0.00%
|
|||||||||||||
|
24.21
-0.40%
|
36
-99.98%
|
0.10
-33.33%
|
155 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.96
0.00%
|
10
0.00%
|
0.15
0.00%
|
153 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.13
0.00%
|
0
0.00%
|
14.60
0.00%
|
108 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
18.58
0.00%
|
150
0.00%
|
1.00
0.00%
|
133 |
7.05
0.00%
|
10
0.00%
|
3.27
0.00%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place