Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
7.07
1.41%
|
60
-99.96%
|
6.37
-8.21%
|
120 |
0.57
-3.39%
|
578
-99.95%
|
38.68
2.69%
|
|||||||||||||
|
119.00
-3.91%
|
602
-99.97%
|
0.20
-31.03%
|
140 |
13.50
-2.17%
|
12
-99.98%
|
34.16
0.00%
|
|||||||||||||
|
16.79
-1.91%
|
15
-99.91%
|
0.06
20.00%
|
160 |
33.38
-0.39%
|
3
-99.91%
|
1.77
-3.57%
|
|||||||||||||
|
20.22
-14.99%
|
162
-99.45%
|
0.06
-33.33%
|
155 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
12.99
0.00%
|
60
0.00%
|
0.15
0.00%
|
143 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.43
0.00%
|
0
-100.00%
|
18.01
0.00%
|
105 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
27.98
23.20%
|
682
-99.95%
|
2.79
-16.47%
|
125
|
2.05
11.41%
|
491
-99.96%
|
21.92
15.12%
|
|||||||||||||
|
40.47
0.24%
|
732
-99.96%
|
0.97
-23.62%
|
130 |
5.10
8.28%
|
174
-99.86%
|
17.34
-4.85%
|
|||||||||||||
|
1.96
0.00%
|
1
0.00%
|
0.06
0.00%
|
153 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
11.12
0.00%
|
396
0.00%
|
1.56
0.00%
|
128 |
3.34
0.00%
|
238
0.00%
|
7.62
0.00%
|
|||||||||||||
|
53.82
1.61%
|
398
-99.96%
|
0.33
-35.29%
|
135 |
9.50
5.56%
|
2
-100.00%
|
13.61
0.00%
|
|||||||||||||
|
35.83
-3.35%
|
95
-99.97%
|
0.12
-25.00%
|
145 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.29
0.00%
|
0
0.00%
|
14.03
0.00%
|
113 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.78
0.00%
|
38
0.00%
|
4.32
0.00%
|
123 |
1.17
0.00%
|
1,130
0.00%
|
6.51
0.00%
|
|||||||||||||
|
24.34
0.00%
|
146
0.00%
|
0.56
0.00%
|
133 |
7.23
0.00%
|
7
0.00%
|
3.21
0.00%
|
|||||||||||||
|
1.54
0.00%
|
0
0.00%
|
0.10
0.00%
|
158 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.10
0.00%
|
0
-100.00%
|
26.82
0.00%
|
95 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.82
0.00%
|
0
-100.00%
|
15.76
0.00%
|
110 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.69
31.25%
|
8
-99.98%
|
11.78
2.79%
|
115 |
0.20
11.11%
|
82
-99.98%
|
21.10
-1.38%
|
|||||||||||||
|
36.97
-3.00%
|
114
-99.97%
|
0.09
-25.00%
|
150 |
24.05
3.44%
|
4
-99.99%
|
11.65
-0.28%
|
|||||||||||||
|
0.88
0.00%
|
0
0.00%
|
10.00
0.00%
|
118 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.30
0.00%
|
20
0.00%
|
0.10
0.00%
|
148 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.19
0.00%
|
0
-100.00%
|
0.04
0.00%
|
165 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.04
0.00%
|
2
-99.94%
|
0.02
-60.00%
|
170 |
43.23
0.44%
|
3
-99.97%
|
2.00
0.00%
|
|||||||||||||
|
1.73
0.00%
|
0
-100.00%
|
0.07
0.00%
|
180 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.13
0.00%
|
0
0.00%
|
14.60
0.00%
|
108 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
20.58
0.00%
|
162
0.00%
|
0.25
0.00%
|
138 |
11.91
0.00%
|
17
0.00%
|
4.48
0.00%
|
|||||||||||||
|
0.10
0.00%
|
0
0.00%
|
0.07
0.00%
|
163 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place