Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
5.29
0.00%
|
7
-100.00%
|
7.00
-20.54%
|
100 |
3.11
-15.95%
|
50
-99.99%
|
16.62
0.65%
|
|||||||||||||
|
19.59
0.74%
|
27
-100.00%
|
0.30
-42.31%
|
130 |
26.00
3.63%
|
2
-99.98%
|
4.15
-0.85%
|
|||||||||||||
|
7.19
0.00%
|
43
0.00%
|
1.85
0.00%
|
113 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.32
0.00%
|
0
0.00%
|
1.50
0.00%
|
138 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
15.80
0.00%
|
61
0.00%
|
3.33
0.00%
|
108 |
6.82
0.00%
|
79
0.00%
|
14.30
0.00%
|
|||||||||||||
|
69.25
-2.07%
|
1,334
-99.99%
|
2.54
-32.45%
|
110 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
1
0.00%
|
10.47
0.00%
|
98 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.50
0.00%
|
0
-100.00%
|
15.95
-1.12%
|
90 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
20.20
0.53%
|
107
-100.00%
|
0.73
-45.93%
|
120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.97
0.00%
|
1
-100.00%
|
0.13
-13.33%
|
140 |
35.38
12.14%
|
4
-99.96%
|
13.26
0.00%
|
|||||||||||||
|
0.61
0.00%
|
1
-99.97%
|
0.08
0.00%
|
145 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.50
0.00%
|
4
0.00%
|
0.70
0.00%
|
123 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.61
0.00%
|
6
0.00%
|
6.24
0.00%
|
103
|
4.47
0.00%
|
6
0.00%
|
4.54
0.00%
|
|||||||||||||
|
25.17
51.07%
|
590
-99.96%
|
4.34
-24.78%
|
105 |
5.50
-5.82%
|
303
-99.98%
|
21.70
17.41%
|
|||||||||||||
|
0.11
0.00%
|
0
-100.00%
|
0.22
0.00%
|
135 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.00
0.00%
|
20
0.00%
|
0.98
0.00%
|
118 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
13.48
-0.79%
|
170
-99.99%
|
1.38
-42.02%
|
115 |
12.51
2.46%
|
26
-99.90%
|
6.65
2.76%
|
|||||||||||||
|
1.93
0.00%
|
0
-100.00%
|
0.09
28.57%
|
150 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
9.47
0.38%
|
175
-99.99%
|
0.42
-48.78%
|
125 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.36
0.00%
|
0
0.00%
|
0.65
0.00%
|
128 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place