Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.10
0.00%
|
0
-100.00%
|
26.82
0.00%
|
95 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
25.52
0.00%
|
199
0.00%
|
0.72
0.00%
|
133 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
22.74
0.43%
|
383
-99.98%
|
3.05
-21.39%
|
125
|
2.13
34.81%
|
378
-99.97%
|
19.01
-2.52%
|
|||||||||||||
|
37.10
-3.57%
|
111
-99.97%
|
0.16
-30.43%
|
145 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
17.15
-0.76%
|
5
-99.95%
|
0.05
-54.55%
|
160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.13
0.00%
|
0
0.00%
|
14.60
0.00%
|
108 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
9.59
0.00%
|
245
0.00%
|
1.90
0.00%
|
128 |
3.49
0.00%
|
564
0.00%
|
7.53
0.00%
|
|||||||||||||
|
19.37
0.00%
|
154
0.00%
|
0.35
0.00%
|
138 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.88
0.00%
|
0
0.00%
|
10.00
0.00%
|
118 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.26
-4.72%
|
44
-99.98%
|
6.64
-14.21%
|
120 |
0.65
44.44%
|
323
-99.98%
|
37.79
-2.12%
|
|||||||||||||
|
123.85
1.45%
|
716
-99.97%
|
0.28
-30.00%
|
140 |
13.80
6.07%
|
19
-99.96%
|
34.19
-0.67%
|
|||||||||||||
|
2.00
0.00%
|
12
0.00%
|
0.08
0.00%
|
153 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.81
0.00%
|
25
0.00%
|
4.50
0.00%
|
123 |
1.19
0.00%
|
59
0.00%
|
6.90
0.00%
|
|||||||||||||
|
13.06
0.00%
|
55
0.00%
|
0.21
0.00%
|
143 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.82
0.00%
|
0
-100.00%
|
15.76
0.00%
|
110 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.52
0.00%
|
0
-100.00%
|
11.46
0.00%
|
115 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
40.44
-3.21%
|
593
-99.98%
|
1.25
-22.36%
|
130 |
5.03
17.52%
|
39
-99.99%
|
18.26
0.54%
|
|||||||||||||
|
2.19
0.00%
|
0
-100.00%
|
0.04
0.00%
|
165 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.04
0.00%
|
0
-100.00%
|
0.05
0.00%
|
170 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.54
0.00%
|
0
0.00%
|
0.10
0.00%
|
158 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.10
0.00%
|
0
0.00%
|
0.07
0.00%
|
163 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.43
0.00%
|
0
-100.00%
|
18.01
0.00%
|
105 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
53.01
-1.64%
|
341
-99.97%
|
0.48
-30.43%
|
135 |
9.07
-2.16%
|
15
-99.96%
|
13.64
-1.88%
|
|||||||||||||
|
38.12
0.00%
|
112
-99.99%
|
0.13
-18.75%
|
150 |
23.25
-3.33%
|
10
-99.69%
|
11.71
-0.56%
|
|||||||||||||
|
23.79
-0.41%
|
9
-100.00%
|
0.09
-10.00%
|
155 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.73
0.00%
|
0
-100.00%
|
0.07
0.00%
|
180 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.36
0.00%
|
3
0.00%
|
14.03
0.00%
|
113 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.40
0.00%
|
20
0.00%
|
0.13
0.00%
|
148 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place