loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

INOX WIND OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: MARUTI| HDFCBANK| DIVISLAB| TCS| TMPV
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.07
0.00%
0
-100.00%
15.97
0.00%
75
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.93
-2.38%
10
-99.98%
0.11
266.67%
115
25.50
5.50%
1
-99.99%
0.07
-33.33%
9.65
-7.22%
468
-99.97%
0.11
-67.65%
97
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.33
-36.14%
410
-99.95%
0.08
-65.22%
99
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.00
0.00%
0
-100.00%
6.70
0.00%
84
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.15
0.00%
0
-100.00%
4.56
-2.15%
86
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.93
0.00%
0
-100.00%
13.54
0.00%
77
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.93
2.50%
104
-99.96%
1.29
-47.56%
89
0.80
-5.88%
425
-99.96%
6.18
-33.97%
3.07
-14.85%
40
-99.97%
0.03
-72.73%
104
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.00
-3.45%
3
-99.92%
0.02
-33.33%
116
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.25
0.00%
0
-100.00%
20.47
0.00%
71
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.21
-68.42%
30
-99.90%
0.04
-33.33%
109
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.47
-2.38%
1
-100.00%
12.00
-4.46%
79
0.05
-61.54%
5
-99.99%
1.11
-8.82%
59.24
-15.80%
2,334
-99.96%
0.14
-73.08%
95
4.90
-3.92%
95
-99.67%
9.62
-8.19%
0.36
0.00%
0
-100.00%
17.28
0.00%
73
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.54
-46.86%
525
-99.60%
0.06
-64.71%
101
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.15
-21.09%
107
-99.91%
0.05
-66.67%
103
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.61
-29.69%
56
-99.96%
2.69
-33.91%
87
0.21
-44.74%
531
-99.94%
3.32
-50.27%
21.38
-12.19%
1,264
-99.97%
0.21
-69.57%
94
4.82
15.59%
622
-99.79%
4.18
-81.04%
3.29
-28.68%
130
-99.96%
0.05
-64.29%
102
0.0
0.0%
0.0
0.0%
0.0
0.0%
14.37
-7.80%
229
-99.98%
0.03
-50.00%
110
19.75
0.25%
23
-99.68%
5.29
-12.94%
3.54
0.00%
0
-100.00%
9.48
0.00%
81
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.86
-0.73%
5
-99.98%
6.72
-15.26%
83
0.08
14.29%
44
-99.93%
5.83
-0.61%
53.02
-5.48%
1,926
-99.98%
0.30
-67.03%
93
3.60
6.19%
39
-99.99%
8.94
-7.06%
0.00
0.00%
0
-100.00%
20.03
0.00%
70
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.32
0.00%
0
-100.00%
16.47
0.00%
74
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.47
-16.87%
14
-100.00%
9.60
-10.70%
80
0.08
33.33%
459
-99.94%
17.91
-17.19%
3.83
0.00%
0
-100.00%
8.60
0.00%
82
0.0
0.0%
0.0
0.0%
0.0
0.0%
56.95
-11.15%
854
-99.97%
0.69
-61.02%
90
Spot Price: 89.52
1.28
4.92%
858
-99.96%
26.81
-3.47%
7.11
0.00%
24
-100.00%
0.03
200.00%
120
0.0
0.0%
0.0
0.0%
0.0
0.0%
12.12
-15.25%
253
-99.98%
0.03
-66.67%
105
15.50
10.16%
10
-100.00%
2.07
-14.71%
0.21
-33.33%
3
-99.96%
13.02
2.84%
78
0.04
-20.00%
7
-99.93%
0.97
-12.90%
0.04
0.00%
0
-100.00%
2.85
0.00%
108
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.82
0.00%
0
-100.00%
0.26
0.00%
106
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.43
-20.00%
6
-99.97%
0.02
-33.33%
114
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
0.03
0.00%
118
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
1.36
0.00%
113
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.36
0.00%
0
-100.00%
18.30
0.00%
72
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.58
9.40%
86
-99.93%
1.96
-36.36%
88
0.40
-31.03%
959
-99.92%
8.62
-48.50%
20.38
3.26%
1,332
-99.96%
0.40
-64.29%
92
2.74
6.20%
98
-99.98%
8.72
3.83%
8.94
-53.79%
784
-99.95%
0.09
-66.67%
98
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.69
-3.59%
46
-99.92%
4.60
-21.50%
85
0.11
-42.11%
133
-99.96%
13.73
-2.54%
16.91
19.75%
765
-99.97%
0.51
-64.34%
91
2.12
14.59%
138
-99.95%
7.54
-6.64%
0.21
0.00%
0
-100.00%
17.37
0.00%
76
0.0
0.0%
0.0
0.0%
0.0
0.0%
12.12
-23.30%
566
-99.97%
0.13
-69.77%
96
0.0
0.0%
0.0
0.0%
0.0
0.0%
105.14
-34.43%
3,529
-99.96%
0.07
-66.67%
100
10.70
15.30%
53
-99.90%
7.83
-15.12%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91