loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

INOX WIND OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: INFY| HDFCBANK| TCS| COCHINSHIP| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.72
-73.68%
42
-99.96%
0.12
-80.00%
108
0.0
0.0%
0.0
0.0%
0.0
0.0%
30.96
-3.13%
770
-99.95%
1.51
-52.06%
100
Spot Price: 100.13
0.86
-33.85%
813
-99.96%
14.41
-16.22%
0.21
0.00%
0
-100.00%
29.06
0.00%
65
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.82
0.00%
0
-100.00%
16.62
0.00%
84
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.93
0.00%
0
-100.00%
12.50
-0.64%
92
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.00
-8.20%
45
-99.95%
0.04
-73.33%
112
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.57
0.00%
30
0.00%
0.15
0.00%
108
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.01
0.00%
0
-100.00%
21.75
0.00%
60
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.72
0.00%
0
-100.00%
32.12
0.00%
70
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.46
0.00%
0
-100.00%
21.73
0.00%
77
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.97
0.00%
0
-100.00%
16.61
0.00%
81
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.93
0.00%
0
-100.00%
7.61
0.00%
82
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.47
-1.43%
1
-99.97%
16.00
37.10%
86
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.14
-60.98%
0
-100.00%
9.25
-5.90%
93
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.97
-15.38%
19
-99.97%
5.05
-38.71%
96
0.12
-73.91%
71
-99.93%
2.22
8.77%
0.11
0.00%
0
-100.00%
10.82
1.41%
72
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.93
0.00%
0
0.00%
15.89
0.00%
73
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
1
0.00%
0.40
0.00%
111
12.00
0.00%
1
0.00%
0.04
0.00%
1.68
-4.08%
0
-100.00%
25.42
-2.19%
55
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.18
-95.83%
0
-100.00%
14.70
-26.54%
83
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.11
0.00%
12
-99.99%
7.01
-34.24%
94
0.23
-17.86%
32
-99.93%
1.97
19.57%
3.65
10.87%
472
-99.94%
0.69
-65.50%
102
2.02
-7.76%
131
-99.99%
1.32
-11.90%
2.90
0.00%
2
0.00%
6.17
0.00%
93
0.06
-99.67%
43
-99.40%
1.47
4,000.00%
4.29
-55.06%
0
-100.00%
20.01
519.50%
83
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.25
-8.08%
14
-100.00%
3.25
-30.41%
98
0.32
-58.97%
160
-99.95%
3.11
-8.42%
1.97
-16.67%
16
-99.98%
4.21
-15.80%
97
0.18
-66.67%
51
-99.97%
2.07
-9.38%
1.32
-27.45%
135
-99.97%
2.14
-65.37%
99
0.55
-43.88%
186
-99.92%
2.72
-16.48%
3.61
7.45%
101
-99.99%
0.48
-63.08%
104
3.48
-0.29%
65
-99.98%
0.72
-54.55%
5.97
-43.96%
2
-100.00%
22.00
340.00%
78
0.03
-99.55%
15
-100.00%
4.72
-35.61%
1.07
-82.25%
0
-100.00%
20.38
-21.62%
78
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.64
0.00%
0
-100.00%
0.10
0.00%
125
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.07
-82.25%
0
-100.00%
20.38
-21.62%
78
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.79
0.00%
0
-100.00%
17.94
0.00%
87
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.57
-2.22%
1
-100.00%
10.28
-25.83%
89
0.05
-64.29%
1
-100.00%
1.04
0.00%
3.25
-8.08%
14
-100.00%
3.25
-30.41%
98
0.32
-58.97%
160
-99.95%
3.11
-8.42%
7.11
220.97%
242
-99.94%
0.24
-68.83%
106
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
0.00%
16.68
0.00%
68
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.18
-24.58%
3
-100.00%
11.50
483.76%
88
0.06
0.00%
1
0.00%
2.40
0.00%
1.14
-60.98%
0
-100.00%
9.25
-5.90%
93
0.0
0.0%
0.0
0.0%
0.0
0.0%
11.87
0.91%
8
-99.99%
15.00
-12.28%
85
0.05
-61.54%
187
-99.89%
11.48
-5.59%
0.18
-95.83%
0
-100.00%
14.70
-26.54%
83
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.75
454.17%
970
-99.35%
0.99
-58.92%
101
1.46
-16.09%
426
-99.81%
2.43
240.00%
2.47
38.00%
129
-99.99%
0.51
-69.82%
103
2.91
16.87%
52
-99.97%
1.43
-34.43%
10.40
-0.68%
3
-99.97%
19.01
-17.81%
80
0.03
-70.00%
121
-99.99%
12.51
-9.33%
3.68
-1.90%
2
-99.99%
23.56
-12.74%
75
0.04
-63.64%
139
-99.92%
11.80
2.17%
0.61
0.00%
0
-100.00%
10.04
0.00%
79
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.79
0.00%
0
-100.00%
13.55
-0.15%
91
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.43
-4.00%
4
-99.99%
14.24
-1.45%
88
0.06
-62.50%
48
-99.96%
4.15
-6.45%
2.47
38.00%
129
-99.99%
0.51
-69.82%
103
2.91
16.87%
52
-99.97%
1.43
-34.43%
5.61
2.61%
32
-99.97%
11.10
-6.88%
90
0.06
-68.42%
210
-99.97%
17.20
-6.05%
10.26
-3.69%
25
-99.98%
5.58
-21.74%
95
0.08
-78.38%
874
-99.72%
24.77
213.57%
28.17
15.04%
1,350
-99.97%
0.25
-75.00%
105
4.36
4.31%
52
-99.97%
4.47
-16.11%
6.79
-11.22%
242
-99.98%
0.09
-65.38%
110
9.00
18.73%
10
-99.93%
3.32
-9.71%
10.22
-4.98%
175
-99.98%
0.04
-20.00%
115
14.03
8.93%
56
-99.96%
14.55
-10.55%
3.43
-4.00%
4
-99.99%
14.24
-1.45%
88
0.06
-62.50%
48
-99.96%
4.15
-6.45%
0.72
-73.68%
42
-99.96%
0.12
-80.00%
108
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.54
4,850.00%
0
-100.00%
4.67
522.67%
98
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.01
677.78%
673
-81.17%
0.58
3.57%
103
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91