Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.07
0.00%
|
0
-100.00%
|
15.97
0.00%
|
75 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.93
-2.38%
|
10
-99.98%
|
0.11
266.67%
|
115 |
25.50
5.50%
|
1
-99.99%
|
0.07
-33.33%
|
|||||||||||||
|
9.65
-7.22%
|
468
-99.97%
|
0.11
-67.65%
|
97 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.33
-36.14%
|
410
-99.95%
|
0.08
-65.22%
|
99 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.00
0.00%
|
0
-100.00%
|
6.70
0.00%
|
84 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.15
0.00%
|
0
-100.00%
|
4.56
-2.15%
|
86 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.93
0.00%
|
0
-100.00%
|
13.54
0.00%
|
77 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.93
2.50%
|
104
-99.96%
|
1.29
-47.56%
|
89 |
0.80
-5.88%
|
425
-99.96%
|
6.18
-33.97%
|
|||||||||||||
|
3.07
-14.85%
|
40
-99.97%
|
0.03
-72.73%
|
104 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.00
-3.45%
|
3
-99.92%
|
0.02
-33.33%
|
116 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.25
0.00%
|
0
-100.00%
|
20.47
0.00%
|
71 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.21
-68.42%
|
30
-99.90%
|
0.04
-33.33%
|
109 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.47
-2.38%
|
1
-100.00%
|
12.00
-4.46%
|
79 |
0.05
-61.54%
|
5
-99.99%
|
1.11
-8.82%
|
|||||||||||||
|
59.24
-15.80%
|
2,334
-99.96%
|
0.14
-73.08%
|
95 |
4.90
-3.92%
|
95
-99.67%
|
9.62
-8.19%
|
|||||||||||||
|
0.36
0.00%
|
0
-100.00%
|
17.28
0.00%
|
73 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.54
-46.86%
|
525
-99.60%
|
0.06
-64.71%
|
101 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.15
-21.09%
|
107
-99.91%
|
0.05
-66.67%
|
103 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.61
-29.69%
|
56
-99.96%
|
2.69
-33.91%
|
87 |
0.21
-44.74%
|
531
-99.94%
|
3.32
-50.27%
|
|||||||||||||
|
21.38
-12.19%
|
1,264
-99.97%
|
0.21
-69.57%
|
94 |
4.82
15.59%
|
622
-99.79%
|
4.18
-81.04%
|
|||||||||||||
|
3.29
-28.68%
|
130
-99.96%
|
0.05
-64.29%
|
102 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
14.37
-7.80%
|
229
-99.98%
|
0.03
-50.00%
|
110 |
19.75
0.25%
|
23
-99.68%
|
5.29
-12.94%
|
|||||||||||||
|
3.54
0.00%
|
0
-100.00%
|
9.48
0.00%
|
81 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.86
-0.73%
|
5
-99.98%
|
6.72
-15.26%
|
83 |
0.08
14.29%
|
44
-99.93%
|
5.83
-0.61%
|
|||||||||||||
|
53.02
-5.48%
|
1,926
-99.98%
|
0.30
-67.03%
|
93 |
3.60
6.19%
|
39
-99.99%
|
8.94
-7.06%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
20.03
0.00%
|
70 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.32
0.00%
|
0
-100.00%
|
16.47
0.00%
|
74 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.47
-16.87%
|
14
-100.00%
|
9.60
-10.70%
|
80 |
0.08
33.33%
|
459
-99.94%
|
17.91
-17.19%
|
|||||||||||||
|
3.83
0.00%
|
0
-100.00%
|
8.60
0.00%
|
82 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
56.95
-11.15%
|
854
-99.97%
|
0.69
-61.02%
|
90
|
1.28
4.92%
|
858
-99.96%
|
26.81
-3.47%
|
|||||||||||||
|
7.11
0.00%
|
24
-100.00%
|
0.03
200.00%
|
120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
12.12
-15.25%
|
253
-99.98%
|
0.03
-66.67%
|
105 |
15.50
10.16%
|
10
-100.00%
|
2.07
-14.71%
|
|||||||||||||
|
0.21
-33.33%
|
3
-99.96%
|
13.02
2.84%
|
78 |
0.04
-20.00%
|
7
-99.93%
|
0.97
-12.90%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
2.85
0.00%
|
108 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.82
0.00%
|
0
-100.00%
|
0.26
0.00%
|
106 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.43
-20.00%
|
6
-99.97%
|
0.02
-33.33%
|
114 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
0.03
0.00%
|
118 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
1.36
0.00%
|
113 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.36
0.00%
|
0
-100.00%
|
18.30
0.00%
|
72 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.58
9.40%
|
86
-99.93%
|
1.96
-36.36%
|
88 |
0.40
-31.03%
|
959
-99.92%
|
8.62
-48.50%
|
|||||||||||||
|
20.38
3.26%
|
1,332
-99.96%
|
0.40
-64.29%
|
92 |
2.74
6.20%
|
98
-99.98%
|
8.72
3.83%
|
|||||||||||||
|
8.94
-53.79%
|
784
-99.95%
|
0.09
-66.67%
|
98 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.69
-3.59%
|
46
-99.92%
|
4.60
-21.50%
|
85 |
0.11
-42.11%
|
133
-99.96%
|
13.73
-2.54%
|
|||||||||||||
|
16.91
19.75%
|
765
-99.97%
|
0.51
-64.34%
|
91 |
2.12
14.59%
|
138
-99.95%
|
7.54
-6.64%
|
|||||||||||||
|
0.21
0.00%
|
0
-100.00%
|
17.37
0.00%
|
76 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
12.12
-23.30%
|
566
-99.97%
|
0.13
-69.77%
|
96 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
105.14
-34.43%
|
3,529
-99.96%
|
0.07
-66.67%
|
100 |
10.70
15.30%
|
53
-99.90%
|
7.83
-15.12%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place