Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
40.83
-26.15%
|
467
-99.87%
|
0.23
-45.24%
|
150 |
25.15
30.45%
|
13
-99.95%
|
11.98
0.27%
|
|||||||||||||
|
11.55
1,312.00%
|
769
-94.12%
|
3.94
-48.36%
|
125
|
3.81
99.48%
|
1,173
-99.69%
|
25.16
12.43%
|
|||||||||||||
|
30.72
115.37%
|
1,644
-99.89%
|
1.90
-59.31%
|
130 |
6.91
81.36%
|
457
-99.91%
|
25.42
-2.75%
|
|||||||||||||
|
30.79
-1.36%
|
638
-99.81%
|
0.32
-58.44%
|
145 |
21.08
44.09%
|
12
-99.94%
|
6.90
-1.86%
|
|||||||||||||
|
1.31
-21.57%
|
33
-99.83%
|
0.05
-16.67%
|
180 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
18.55
0.00%
|
772
0.00%
|
0.68
0.00%
|
138 |
13.13
0.00%
|
25
0.00%
|
5.07
0.00%
|
|||||||||||||
|
16.62
0.00%
|
605
0.00%
|
1.33
0.00%
|
133 |
8.78
0.00%
|
55
0.00%
|
4.42
0.00%
|
|||||||||||||
|
1.83
0.00%
|
28
0.00%
|
0.13
0.00%
|
158 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.84
0.00%
|
122
0.00%
|
0.27
0.00%
|
148 |
22.57
0.00%
|
4
0.00%
|
0.23
0.00%
|
|||||||||||||
|
4.81
-6.96%
|
53
-99.73%
|
0.07
-36.36%
|
170 |
45.05
27.69%
|
9
-99.93%
|
1.87
-10.94%
|
|||||||||||||
|
6.90
0.00%
|
486
0.00%
|
2.79
0.00%
|
128 |
5.10
0.00%
|
348
0.00%
|
4.19
0.00%
|
|||||||||||||
|
109.94
13.44%
|
2,964
-99.84%
|
0.52
-62.86%
|
140 |
15.53
51.36%
|
106
-99.60%
|
35.63
-14.66%
|
|||||||||||||
|
0.29
50.00%
|
13
-99.93%
|
15.34
-39.77%
|
110 |
0.40
150.00%
|
471
-98.56%
|
5.24
280.95%
|
|||||||||||||
|
24.74
-2.83%
|
198
-99.90%
|
0.18
-35.71%
|
155 |
29.85
20.07%
|
3
-99.98%
|
3.89
0.00%
|
|||||||||||||
|
17.67
22.73%
|
389
-99.56%
|
0.11
-38.89%
|
160 |
34.75
41.09%
|
14
-99.95%
|
1.87
-17.39%
|
|||||||||||||
|
0.33
0.00%
|
4
0.00%
|
0.10
0.00%
|
163 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.11
112.50%
|
63
-99.68%
|
6.78
-51.71%
|
120 |
1.82
130.38%
|
1,644
-99.65%
|
26.27
43.91%
|
|||||||||||||
|
57.03
136.18%
|
2,689
-99.79%
|
0.93
-63.81%
|
135 |
10.92
61.30%
|
76
-99.95%
|
15.67
-6.81%
|
|||||||||||||
|
3.40
0.00%
|
30
-99.54%
|
0.08
-42.86%
|
165 |
40.00
48.15%
|
6
-99.96%
|
0.82
-10.71%
|
|||||||||||||
|
1.64
0.00%
|
57
0.00%
|
0.20
0.00%
|
153 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.98
0.00%
|
51
0.00%
|
5.35
0.00%
|
123 |
2.68
0.00%
|
194
0.00%
|
2.85
0.00%
|
|||||||||||||
|
8.80
0.00%
|
271
0.00%
|
0.41
0.00%
|
143 |
17.63
0.00%
|
4
0.00%
|
1.73
0.00%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place