Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
1.68
-4.08%
|
9
-100.00%
|
25.42
-2.19%
|
55 |
0.23
91.67%
|
39
-99.98%
|
1.86
6.12%
|
|||||||||||||
|
2.57
278.95%
|
106
-99.75%
|
11.31
-4.07%
|
70 |
1.25
8.70%
|
315
-99.99%
|
10.51
3.52%
|
|||||||||||||
|
5.08
-12.35%
|
109
-99.98%
|
7.25
-9.60%
|
75 |
2.37
4.41%
|
428
-99.99%
|
15.27
-9.92%
|
|||||||||||||
|
6.04
3.68%
|
166
-99.99%
|
0.79
-19.39%
|
95 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.19
0.00%
|
0
-100.00%
|
0.17
13.33%
|
115 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.89
0.00%
|
0
0.00%
|
9.80
0.00%
|
73 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.18
-48.31%
|
101
-99.98%
|
1.85
-6.09%
|
88 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.25
0.00%
|
16
0.00%
|
5.88
0.00%
|
77 |
3.01
3.79%
|
87
-99.97%
|
3.22
40.63%
|
|||||||||||||
|
2.97
-2.35%
|
3
-100.00%
|
0.07
16.67%
|
125 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
29.06
2.39%
|
920
-99.99%
|
4.38
-14.12%
|
80
|
4.47
8.23%
|
322
-100.00%
|
25.56
-1.65%
|
|||||||||||||
|
19.23
2.67%
|
375
-99.98%
|
0.47
-24.19%
|
100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
0.00%
|
16.68
0.00%
|
68 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.68
5.56%
|
0
-100.00%
|
0.52
-7.14%
|
103 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
16.12
68.91%
|
193
-99.97%
|
3.21
-0.62%
|
83 |
5.92
-36.89%
|
59
-99.97%
|
9.62
45.41%
|
|||||||||||||
|
8.04
0.00%
|
0
-100.00%
|
20.74
0.00%
|
60 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.43
0.00%
|
30
0.00%
|
4.90
0.00%
|
79 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.39
0.00%
|
20
0.00%
|
3.80
0.00%
|
81 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
19.81
-5.94%
|
541
-99.99%
|
2.50
-16.94%
|
85 |
7.59
7.05%
|
27
-99.98%
|
9.58
1.52%
|
|||||||||||||
|
0.46
0.00%
|
17
0.00%
|
2.81
0.00%
|
84 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
1
0.00%
|
0.90
0.00%
|
92 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.46
0.00%
|
0
-100.00%
|
17.00
0.00%
|
65 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
31.10
25.00%
|
658
-99.99%
|
1.38
-19.77%
|
90 |
13.77
27.86%
|
2
-100.00%
|
8.26
0.00%
|
|||||||||||||
|
3.32
-7.92%
|
46
-100.00%
|
0.30
-25.00%
|
105 |
27.83
18.83%
|
2
-99.99%
|
2.29
-3.03%
|
|||||||||||||
|
3.18
-32.06%
|
59
-99.98%
|
0.12
-53.85%
|
110 |
29.40
-0.41%
|
12
-99.92%
|
4.08
-8.06%
|
|||||||||||||
|
0.04
0.00%
|
0
0.00%
|
1.40
0.00%
|
93 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
1
0.00%
|
3.50
0.00%
|
82 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.82
1,050.00%
|
32
-99.96%
|
0.58
-22.67%
|
98 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
8.47
-20.47%
|
98
-99.99%
|
5.80
16.00%
|
78 |
3.26
-51.34%
|
99
-99.99%
|
10.15
38.54%
|
|||||||||||||
|
0.04
0.00%
|
0
0.00%
|
0.38
0.00%
|
108 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place