Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.72
-73.68%
|
42
-99.96%
|
0.12
-80.00%
|
108 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
30.96
-3.13%
|
770
-99.95%
|
1.51
-52.06%
|
100
|
0.86
-33.85%
|
813
-99.96%
|
14.41
-16.22%
|
|||||||||||||
|
0.21
0.00%
|
0
-100.00%
|
29.06
0.00%
|
65 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.82
0.00%
|
0
-100.00%
|
16.62
0.00%
|
84 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.93
0.00%
|
0
-100.00%
|
12.50
-0.64%
|
92 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.00
-8.20%
|
45
-99.95%
|
0.04
-73.33%
|
112 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.57
0.00%
|
30
0.00%
|
0.15
0.00%
|
108 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
8.01
0.00%
|
0
-100.00%
|
21.75
0.00%
|
60 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.72
0.00%
|
0
-100.00%
|
32.12
0.00%
|
70 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.46
0.00%
|
0
-100.00%
|
21.73
0.00%
|
77 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.97
0.00%
|
0
-100.00%
|
16.61
0.00%
|
81 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.93
0.00%
|
0
-100.00%
|
7.61
0.00%
|
82 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.47
-1.43%
|
1
-99.97%
|
16.00
37.10%
|
86 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.14
-60.98%
|
0
-100.00%
|
9.25
-5.90%
|
93 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.97
-15.38%
|
19
-99.97%
|
5.05
-38.71%
|
96 |
0.12
-73.91%
|
71
-99.93%
|
2.22
8.77%
|
|||||||||||||
|
0.11
0.00%
|
0
-100.00%
|
10.82
1.41%
|
72 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.93
0.00%
|
0
0.00%
|
15.89
0.00%
|
73 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
1
0.00%
|
0.40
0.00%
|
111 |
12.00
0.00%
|
1
0.00%
|
0.04
0.00%
|
|||||||||||||
|
1.68
-4.08%
|
0
-100.00%
|
25.42
-2.19%
|
55 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.18
-95.83%
|
0
-100.00%
|
14.70
-26.54%
|
83 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.11
0.00%
|
12
-99.99%
|
7.01
-34.24%
|
94 |
0.23
-17.86%
|
32
-99.93%
|
1.97
19.57%
|
|||||||||||||
|
3.65
10.87%
|
472
-99.94%
|
0.69
-65.50%
|
102 |
2.02
-7.76%
|
131
-99.99%
|
1.32
-11.90%
|
|||||||||||||
|
2.90
0.00%
|
2
0.00%
|
6.17
0.00%
|
93 |
0.06
-99.67%
|
43
-99.40%
|
1.47
4,000.00%
|
|||||||||||||
|
4.29
-55.06%
|
0
-100.00%
|
20.01
519.50%
|
83 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.25
-8.08%
|
14
-100.00%
|
3.25
-30.41%
|
98 |
0.32
-58.97%
|
160
-99.95%
|
3.11
-8.42%
|
|||||||||||||
|
1.97
-16.67%
|
16
-99.98%
|
4.21
-15.80%
|
97 |
0.18
-66.67%
|
51
-99.97%
|
2.07
-9.38%
|
|||||||||||||
|
1.32
-27.45%
|
135
-99.97%
|
2.14
-65.37%
|
99 |
0.55
-43.88%
|
186
-99.92%
|
2.72
-16.48%
|
|||||||||||||
|
3.61
7.45%
|
101
-99.99%
|
0.48
-63.08%
|
104 |
3.48
-0.29%
|
65
-99.98%
|
0.72
-54.55%
|
|||||||||||||
|
5.97
-43.96%
|
2
-100.00%
|
22.00
340.00%
|
78 |
0.03
-99.55%
|
15
-100.00%
|
4.72
-35.61%
|
|||||||||||||
|
1.07
-82.25%
|
0
-100.00%
|
20.38
-21.62%
|
78 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.64
0.00%
|
0
-100.00%
|
0.10
0.00%
|
125 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.07
-82.25%
|
0
-100.00%
|
20.38
-21.62%
|
78 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.79
0.00%
|
0
-100.00%
|
17.94
0.00%
|
87 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.57
-2.22%
|
1
-100.00%
|
10.28
-25.83%
|
89 |
0.05
-64.29%
|
1
-100.00%
|
1.04
0.00%
|
|||||||||||||
|
3.25
-8.08%
|
14
-100.00%
|
3.25
-30.41%
|
98 |
0.32
-58.97%
|
160
-99.95%
|
3.11
-8.42%
|
|||||||||||||
|
7.11
220.97%
|
242
-99.94%
|
0.24
-68.83%
|
106 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
0.00%
|
16.68
0.00%
|
68 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.18
-24.58%
|
3
-100.00%
|
11.50
483.76%
|
88 |
0.06
0.00%
|
1
0.00%
|
2.40
0.00%
|
|||||||||||||
|
1.14
-60.98%
|
0
-100.00%
|
9.25
-5.90%
|
93 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
11.87
0.91%
|
8
-99.99%
|
15.00
-12.28%
|
85 |
0.05
-61.54%
|
187
-99.89%
|
11.48
-5.59%
|
|||||||||||||
|
0.18
-95.83%
|
0
-100.00%
|
14.70
-26.54%
|
83 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.75
454.17%
|
970
-99.35%
|
0.99
-58.92%
|
101 |
1.46
-16.09%
|
426
-99.81%
|
2.43
240.00%
|
|||||||||||||
|
2.47
38.00%
|
129
-99.99%
|
0.51
-69.82%
|
103 |
2.91
16.87%
|
52
-99.97%
|
1.43
-34.43%
|
|||||||||||||
|
10.40
-0.68%
|
3
-99.97%
|
19.01
-17.81%
|
80 |
0.03
-70.00%
|
121
-99.99%
|
12.51
-9.33%
|
|||||||||||||
|
3.68
-1.90%
|
2
-99.99%
|
23.56
-12.74%
|
75 |
0.04
-63.64%
|
139
-99.92%
|
11.80
2.17%
|
|||||||||||||
|
0.61
0.00%
|
0
-100.00%
|
10.04
0.00%
|
79 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.79
0.00%
|
0
-100.00%
|
13.55
-0.15%
|
91 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.43
-4.00%
|
4
-99.99%
|
14.24
-1.45%
|
88 |
0.06
-62.50%
|
48
-99.96%
|
4.15
-6.45%
|
|||||||||||||
|
2.47
38.00%
|
129
-99.99%
|
0.51
-69.82%
|
103 |
2.91
16.87%
|
52
-99.97%
|
1.43
-34.43%
|
|||||||||||||
|
5.61
2.61%
|
32
-99.97%
|
11.10
-6.88%
|
90 |
0.06
-68.42%
|
210
-99.97%
|
17.20
-6.05%
|
|||||||||||||
|
10.26
-3.69%
|
25
-99.98%
|
5.58
-21.74%
|
95 |
0.08
-78.38%
|
874
-99.72%
|
24.77
213.57%
|
|||||||||||||
|
28.17
15.04%
|
1,350
-99.97%
|
0.25
-75.00%
|
105 |
4.36
4.31%
|
52
-99.97%
|
4.47
-16.11%
|
|||||||||||||
|
6.79
-11.22%
|
242
-99.98%
|
0.09
-65.38%
|
110 |
9.00
18.73%
|
10
-99.93%
|
3.32
-9.71%
|
|||||||||||||
|
10.22
-4.98%
|
175
-99.98%
|
0.04
-20.00%
|
115 |
14.03
8.93%
|
56
-99.96%
|
14.55
-10.55%
|
|||||||||||||
|
3.43
-4.00%
|
4
-99.99%
|
14.24
-1.45%
|
88 |
0.06
-62.50%
|
48
-99.96%
|
4.15
-6.45%
|
|||||||||||||
|
0.72
-73.68%
|
42
-99.96%
|
0.12
-80.00%
|
108 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.54
4,850.00%
|
0
-100.00%
|
4.67
522.67%
|
98 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.01
677.78%
|
673
-81.17%
|
0.58
3.57%
|
103 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place