Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
2.43
6.25%
|
30
-99.99%
|
6.84
-32.08%
|
75 |
1.84
80.39%
|
471
-99.96%
|
11.80
65.83%
|
|||||||||||||
|
37.00
-0.10%
|
758
-99.99%
|
0.52
-38.82%
|
95 |
15.12
38.08%
|
11
-99.99%
|
20.74
-0.85%
|
|||||||||||||
|
1.68
0.00%
|
7
0.00%
|
0.13
0.00%
|
108 |
27.70
0.00%
|
1
0.00%
|
0.04
0.00%
|
|||||||||||||
|
1.57
15.79%
|
41
-99.95%
|
10.75
-15.62%
|
70 |
0.78
69.57%
|
492
-99.91%
|
6.22
26.09%
|
|||||||||||||
|
43.19
38.53%
|
1,615
-99.99%
|
1.92
-43.86%
|
85 |
6.90
55.41%
|
485
-99.97%
|
32.96
-19.19%
|
|||||||||||||
|
58.67
2.69%
|
1,608
-99.99%
|
0.99
-42.77%
|
90 |
11.43
49.22%
|
88
-99.99%
|
21.84
-2.40%
|
|||||||||||||
|
11.62
0.00%
|
523
0.00%
|
1.39
0.00%
|
88 |
8.87
0.00%
|
128
0.00%
|
9.15
0.00%
|
|||||||||||||
|
9.90
0.00%
|
48
0.00%
|
0.23
0.00%
|
103 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
69.64
2.74%
|
438
-99.99%
|
0.28
-40.43%
|
100 |
20.17
23.44%
|
23
-99.96%
|
18.23
-2.67%
|
|||||||||||||
|
29.57
-7.39%
|
125
-99.99%
|
0.12
-20.00%
|
110 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
15.69
74.21%
|
665
-99.96%
|
3.80
-37.50%
|
80
|
3.82
71.30%
|
1,408
-99.97%
|
27.06
-13.78%
|
|||||||||||||
|
14.41
0.00%
|
501
0.00%
|
2.70
0.00%
|
83 |
5.25
0.00%
|
238
0.00%
|
8.08
0.00%
|
|||||||||||||
|
22.34
-0.79%
|
118
-100.00%
|
0.19
-17.39%
|
105 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
10.83
-2.26%
|
37
-99.99%
|
0.06
0.00%
|
120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
15.27
0.00%
|
463
0.00%
|
0.70
0.00%
|
93 |
13.18
0.00%
|
33
0.00%
|
5.65
0.00%
|
|||||||||||||
|
0.43
33.33%
|
10
-99.98%
|
15.12
-14.86%
|
65 |
0.38
171.43%
|
64
-99.93%
|
3.72
19.54%
|
|||||||||||||
|
1.64
0.00%
|
3
0.00%
|
0.05
0.00%
|
113 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
23.49
0.00%
|
310
0.00%
|
0.38
0.00%
|
98 |
17.79
0.00%
|
7
0.00%
|
13.33
0.00%
|
|||||||||||||
|
0.93
0.00%
|
0
0.00%
|
0.05
0.00%
|
128 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.04
0.00%
|
0
-100.00%
|
0.04
0.00%
|
125 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.72
0.00%
|
65
0.00%
|
5.10
0.00%
|
78 |
2.70
0.00%
|
687
0.00%
|
10.83
0.00%
|
|||||||||||||
|
8.37
3.54%
|
11
-100.00%
|
0.10
-16.67%
|
115 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.87
-0.45%
|
6
-99.99%
|
0.03
0.00%
|
130 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place