Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.07
0.00%
|
2
-99.94%
|
0.30
-88.37%
|
106 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
15.62
-2.67%
|
73
-99.98%
|
1.10
12.24%
|
96 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
10.51
-1.34%
|
35
-99.99%
|
0.82
12.33%
|
98 |
12.79
-13.52%
|
21
-99.97%
|
4.08
0.00%
|
|||||||||||||
|
1.72
0.00%
|
0
-100.00%
|
0.44
0.00%
|
104 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.72
0.00%
|
0
-100.00%
|
10.39
0.00%
|
77 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.11
0.00%
|
3
0.00%
|
16.65
0.00%
|
71 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
15.02
-0.24%
|
7
-100.00%
|
0.08
-11.11%
|
120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
1.00
0.00%
|
114 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
21.31
0.85%
|
439
-99.99%
|
4.87
15.95%
|
85 |
2.28
-21.92%
|
536
-99.97%
|
16.41
-14.68%
|
|||||||||||||
|
5.33
-8.02%
|
76
-99.99%
|
1.65
15.38%
|
93 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.11
-5.74%
|
31
-99.99%
|
6.82
13.10%
|
82 |
1.28
-24.71%
|
102
-99.99%
|
4.50
-11.89%
|
|||||||||||||
|
57.66
-0.49%
|
1,530
-99.98%
|
2.50
16.28%
|
90 |
4.80
-18.51%
|
101
-99.98%
|
13.41
-1.83%
|
|||||||||||||
|
4.75
1.53%
|
147
-99.98%
|
1.91
15.76%
|
92 |
6.12
-15.59%
|
17
-99.84%
|
3.97
4.72%
|
|||||||||||||
|
142.07
-1.34%
|
531
-99.99%
|
0.68
11.48%
|
100 |
14.60
3.62%
|
18
-99.99%
|
11.30
-1.25%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
2.85
0.00%
|
108 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.50
0.00%
|
0
-100.00%
|
0.09
0.00%
|
116 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
1.07
0.00%
|
118 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.93
0.00%
|
0
-100.00%
|
6.29
-2.48%
|
79 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
60.99
0.12%
|
779
-99.98%
|
1.25
13.64%
|
95 |
10.11
8.48%
|
5
-100.00%
|
14.44
0.25%
|
|||||||||||||
|
4.04
-3.42%
|
11
-99.99%
|
0.39
-15.22%
|
103 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
17.20
0.00%
|
70 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.14
0.00%
|
4
0.00%
|
12.12
0.00%
|
74 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.29
0.00%
|
3
-100.00%
|
6.26
-11.71%
|
81 |
1.09
-23.78%
|
72
-99.98%
|
3.97
11.00%
|
|||||||||||||
|
3.97
0.00%
|
52
-99.99%
|
6.18
14.02%
|
83 |
1.54
-24.51%
|
119
-99.99%
|
6.22
-17.54%
|
|||||||||||||
|
13.94
0.78%
|
27
-99.99%
|
0.95
7.95%
|
97 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.15
6.02%
|
109
-99.98%
|
2.23
16.75%
|
91 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
11.19
-2.19%
|
33
-99.99%
|
0.76
10.14%
|
99 |
13.69
68.39%
|
10
-99.94%
|
2.11
0.00%
|
|||||||||||||
|
24.52
-9.62%
|
235
-99.99%
|
0.39
8.33%
|
105 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
8.72
0.00%
|
76 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
9.26
6.15%
|
388
-99.99%
|
4.27
16.99%
|
86 |
2.66
-22.22%
|
176
-99.98%
|
7.26
-6.02%
|
|||||||||||||
|
10.69
18.65%
|
324
-99.99%
|
3.28
18.84%
|
88 |
3.66
-20.61%
|
46
-99.98%
|
4.22
2.61%
|
|||||||||||||
|
8.15
0.00%
|
5
-100.00%
|
0.53
-3.64%
|
101 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.61
0.00%
|
0
-100.00%
|
0.15
0.00%
|
115 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.33
-2.42%
|
65
-99.99%
|
5.43
12.89%
|
84 |
1.90
-22.13%
|
59
-99.99%
|
5.22
-5.81%
|
|||||||||||||
|
6.26
-2.23%
|
62
-99.99%
|
1.51
19.84%
|
94 |
7.98
-16.88%
|
1
-100.00%
|
20.74
-0.17%
|
|||||||||||||
|
0.11
0.00%
|
12
0.00%
|
11.15
0.00%
|
75 |
0.31
-24.39%
|
91
-99.99%
|
7.54
8.21%
|
|||||||||||||
|
7.36
-8.04%
|
391
-99.99%
|
3.73
16.56%
|
87
|
3.17
-19.75%
|
142
-99.99%
|
5.51
-1.91%
|
|||||||||||||
|
0.89
0.00%
|
0
-100.00%
|
0.19
0.00%
|
109 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.65
17.04%
|
40
-99.98%
|
0.55
1.85%
|
102 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
20.70
3.58%
|
207
-99.97%
|
0.23
4.55%
|
110 |
22.90
-2.18%
|
9
-99.99%
|
6.51
4.60%
|
|||||||||||||
|
5.08
0.71%
|
97
-99.99%
|
2.85
15.38%
|
89 |
4.22
-16.10%
|
13
-99.99%
|
2.04
-1.72%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
1.36
0.00%
|
113 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.29
5.71%
|
22
-99.99%
|
8.37
5.95%
|
80 |
0.84
-28.21%
|
799
-99.98%
|
62.06
3.52%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place