Download
ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
33.22
14.57%
|
807
-99.97%
|
0.72
18.03%
|
75 |
7.50
-18.12%
|
2
-99.99%
|
42.37
0.30%
|
|||||||||||||
|
15.23
22.68%
|
147
-99.96%
|
0.33
32.00%
|
80 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.49
11.43%
|
269
-99.98%
|
2.50
-3.47%
|
67 |
3.44
25.09%
|
151
-99.76%
|
5.18
252.17%
|
|||||||||||||
|
3.07
0.00%
|
0
-100.00%
|
8.25
0.00%
|
56 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.58
0.00%
|
1
-100.00%
|
10.83
28.78%
|
57 |
0.38
22.58%
|
7
-99.99%
|
4.74
4.23%
|
|||||||||||||
|
7.36
-2.54%
|
5
-99.99%
|
13.50
13.73%
|
55 |
0.21
5.00%
|
102
-99.97%
|
12.16
2.70%
|
|||||||||||||
|
2.69
-8.70%
|
97
-99.75%
|
1.34
55.81%
|
71 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.27
0.00%
|
22
-99.99%
|
0.25
31.58%
|
82 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.78
-25.32%
|
83
-99.99%
|
2.90
-3.33%
|
66
|
2.95
23.95%
|
115
-99.94%
|
3.90
165.22%
|
|||||||||||||
|
11.71
75.96%
|
252
-99.96%
|
2.40
9.59%
|
68 |
4.21
16.94%
|
92
-98.56%
|
3.65
5,600.00%
|
|||||||||||||
|
0.26
0.00%
|
6
0.00%
|
0.93
0.00%
|
73 |
6.73
-48.23%
|
1
-99.98%
|
0.13
0.00%
|
|||||||||||||
|
4.48
-1.41%
|
1
-99.98%
|
10.30
13.19%
|
58 |
0.52
-20.00%
|
36
-99.99%
|
6.53
14.61%
|
|||||||||||||
|
8.00
-1.57%
|
12
-99.99%
|
8.11
-4.59%
|
59 |
0.66
-14.29%
|
203
-99.79%
|
8.13
-28.25%
|
|||||||||||||
|
6.53
3.03%
|
51
-99.97%
|
1.50
-15.73%
|
69 |
4.40
-46.73%
|
1
-99.98%
|
0.70
10.00%
|
|||||||||||||
|
93.63
-1.94%
|
309
-99.83%
|
6.73
-6.66%
|
60 |
0.81
35.00%
|
418
-99.98%
|
24.38
-7.75%
|
|||||||||||||
|
75.65
55.94%
|
1,833
-99.98%
|
1.53
-1.92%
|
70 |
5.30
6.00%
|
23
-99.98%
|
10.43
9.40%
|
|||||||||||||
|
3.39
-8.62%
|
32
-99.96%
|
0.89
23.61%
|
74 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.58
-1.75%
|
2
-99.98%
|
6.66
3.10%
|
61 |
0.98
20.99%
|
34
-99.87%
|
3.52
-6.78%
|
|||||||||||||
|
5.95
-3.13%
|
7
-100.00%
|
6.55
18.02%
|
62 |
1.26
31.25%
|
85
-99.96%
|
4.03
-10.00%
|
|||||||||||||
|
6.53
-19.05%
|
27
-99.97%
|
6.42
28.66%
|
63 |
1.60
32.23%
|
112
-99.94%
|
8.96
-16.17%
|
|||||||||||||
|
0.26
0.00%
|
0
-100.00%
|
16.19
0.00%
|
48 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.26
2.00%
|
5
-100.00%
|
4.71
10.82%
|
64 |
1.92
29.73%
|
37
-99.98%
|
5.63
1.15%
|
|||||||||||||
|
0.32
0.00%
|
1
-100.00%
|
18.00
15.53%
|
50 |
0.11
10.00%
|
21
-100.00%
|
8.77
-0.72%
|
|||||||||||||
|
0.19
0.00%
|
2
-99.99%
|
0.56
0.00%
|
76 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.02
45.45%
|
16
-99.75%
|
0.71
184.00%
|
77 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
33.28
-10.65%
|
254
-99.98%
|
3.44
-6.01%
|
65 |
2.48
25.89%
|
366
-99.94%
|
13.44
22.81%
|
|||||||||||||
|
12.86
43.57%
|
266
-99.94%
|
1.17
6.36%
|
72 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.45
-22.22%
|
14
-99.89%
|
0.41
17.14%
|
78 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.38
0.00%
|
0
-100.00%
|
15.90
0.00%
|
46 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place