Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
20.74
10.48%
|
139
-99.94%
|
0.22
144.44%
|
110 |
22.55
-9.62%
|
16
-99.93%
|
6.76
4.42%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
1.00
0.00%
|
114 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.47
17.69%
|
300
-99.92%
|
2.19
265.00%
|
91 |
4.76
-52.30%
|
19
-99.82%
|
2.54
-12.35%
|
|||||||||||||
|
0.14
0.00%
|
3
-99.98%
|
13.97
15.26%
|
74 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.21
0.00%
|
6
-99.97%
|
9.10
1.11%
|
76 |
0.23
-75.53%
|
68
-99.91%
|
1.68
17.50%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
2.85
0.00%
|
108 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.14
100.00%
|
4
-99.94%
|
0.35
16.67%
|
106 |
23.29
-4.20%
|
3
-99.97%
|
0.25
75.00%
|
|||||||||||||
|
3.83
1.90%
|
156
-99.98%
|
8.16
163.23%
|
81 |
0.70
-73.78%
|
171
-99.98%
|
4.25
7.21%
|
|||||||||||||
|
10.15
4.03%
|
78
-99.56%
|
0.74
174.07%
|
99 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
16.88
0.84%
|
70 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.50
0.00%
|
0
-100.00%
|
0.09
0.00%
|
116 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
9.00
0.00%
|
73 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
1
-99.97%
|
0.10
-90.65%
|
118 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.61
-27.65%
|
326
-99.96%
|
6.55
188.55%
|
83 |
1.10
-70.82%
|
376
-99.87%
|
8.04
6.13%
|
|||||||||||||
|
6.76
2.16%
|
286
-99.92%
|
1.63
246.81%
|
93 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.87
-7.56%
|
66
-99.38%
|
0.57
16.33%
|
101 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
12.12
-5.31%
|
301
-99.94%
|
8.88
147.35%
|
80 |
0.56
-74.19%
|
1,374
-99.94%
|
65.14
-7.47%
|
|||||||||||||
|
4.47
-23.31%
|
618
-99.87%
|
5.80
205.26%
|
84 |
1.34
-70.61%
|
352
-99.68%
|
6.97
45.52%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
15.96
0.00%
|
71 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.43
8.77%
|
28
-99.61%
|
0.45
36.36%
|
103 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
22.67
-27.21%
|
518
-99.91%
|
0.36
200.00%
|
105 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.86
0.00%
|
34
-99.05%
|
0.26
36.84%
|
109 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
65.28
-12.76%
|
3,181
-99.91%
|
2.54
268.12%
|
90 |
4.12
-54.87%
|
279
-99.81%
|
13.59
12.09%
|
|||||||||||||
|
6.86
17.07%
|
143
-99.90%
|
1.43
248.78%
|
94 |
7.32
-41.30%
|
5
-99.97%
|
20.74
0.00%
|
|||||||||||||
|
137.85
-4.39%
|
2,037
-99.89%
|
0.66
186.96%
|
100 |
12.10
-34.59%
|
19
-99.73%
|
10.65
-3.87%
|
|||||||||||||
|
11.26
-5.41%
|
116
-99.81%
|
0.96
190.91%
|
97 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.32
0.00%
|
13
0.00%
|
10.30
0.00%
|
78 |
0.34
-76.06%
|
134
-99.92%
|
3.07
-15.69%
|
|||||||||||||
|
6.44
5.26%
|
211
-99.98%
|
7.41
178.57%
|
82 |
0.85
-73.35%
|
543
-99.96%
|
11.23
-5.42%
|
|||||||||||||
|
5.58
-2.50%
|
247
-99.91%
|
1.89
231.58%
|
92 |
5.59
-41.40%
|
10
-99.95%
|
3.65
0.00%
|
|||||||||||||
|
9.47
-6.69%
|
881
-99.87%
|
3.88
246.43%
|
87 |
2.47
-62.80%
|
295
-99.71%
|
6.04
25.19%
|
|||||||||||||
|
63.89
4.75%
|
974
-99.88%
|
1.23
251.43%
|
95 |
7.77
-14.43%
|
57
-99.77%
|
12.69
-11.25%
|
|||||||||||||
|
3.68
4.04%
|
45
-99.98%
|
0.53
211.76%
|
102 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
12.94
0.28%
|
86
-99.93%
|
0.09
80.00%
|
120 |
35.74
11.69%
|
1
-99.97%
|
1.25
2.94%
|
|||||||||||||
|
1.25
16.67%
|
11
-99.92%
|
8.53
80.34%
|
79 |
0.43
-76.50%
|
115
-99.93%
|
2.22
-30.34%
|
|||||||||||||
|
8.12
34.32%
|
585
-99.74%
|
2.90
258.02%
|
89 |
3.48
-54.98%
|
182
-98.98%
|
4.97
148.21%
|
|||||||||||||
|
2.75
8.45%
|
14
-99.61%
|
0.14
40.00%
|
115 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
9.76
-13.61%
|
1,281
-99.80%
|
4.47
236.09%
|
86 |
2.04
-65.13%
|
314
-99.76%
|
8.90
36.07%
|
|||||||||||||
|
14.09
19.03%
|
982
-99.80%
|
3.41
251.55%
|
88
|
2.98
-60.94%
|
375
-99.25%
|
8.94
115.52%
|
|||||||||||||
|
0.86
-7.69%
|
9
-99.98%
|
12.00
98.35%
|
77 |
0.30
-73.91%
|
208
-99.92%
|
4.68
-4.38%
|
|||||||||||||
|
0.07
0.00%
|
0
-100.00%
|
10.68
0.00%
|
75 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
24.99
-10.84%
|
2,467
-99.93%
|
5.02
215.72%
|
85 |
1.66
-67.51%
|
1,027
-99.67%
|
19.95
26.82%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
1.36
0.00%
|
113 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
13.44
-15.32%
|
284
-99.90%
|
1.08
208.57%
|
96 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
8.72
8.93%
|
128
-99.97%
|
0.86
230.77%
|
98 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.32
0.00%
|
0
-100.00%
|
0.21
0.00%
|
104 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place