Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
29.57
-20.17%
|
1,084
-99.99%
|
0.11
-72.50%
|
100 |
5.10
36.36%
|
142
-99.99%
|
8.76
-10.58%
|
|||||||||||||
|
7.04
0.00%
|
1
-100.00%
|
0.01
-50.00%
|
140 |
45.00
4.55%
|
9
-100.00%
|
5.26
-5.16%
|
|||||||||||||
|
1.25
0.00%
|
0
-100.00%
|
0.02
0.00%
|
135 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.21
0.00%
|
0
-100.00%
|
14.48
0.00%
|
85 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
30.10
-22.40%
|
627
-99.98%
|
0.04
-63.64%
|
105 |
10.00
21.80%
|
40
-99.97%
|
13.30
-5.58%
|
|||||||||||||
|
1.07
0.00%
|
12
-99.66%
|
0.04
300.00%
|
145 |
50.70
11.04%
|
21
-99.80%
|
0.29
-63.64%
|
|||||||||||||
|
8.40
0.00%
|
49
0.00%
|
0.01
0.00%
|
113 |
18.40
0.00%
|
3
0.00%
|
5.22
0.00%
|
|||||||||||||
|
0.72
0.00%
|
1
0.00%
|
0.03
0.00%
|
128 |
33.00
0.00%
|
5
0.00%
|
0.36
0.00%
|
|||||||||||||
|
0.14
0.00%
|
0
-100.00%
|
20.44
0.00%
|
80 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
15.44
99.08%
|
697
-99.94%
|
0.73
-68.67%
|
95
|
0.82
17.14%
|
654
-99.99%
|
12.19
-28.81%
|
|||||||||||||
|
12.80
-8.21%
|
39
-99.98%
|
0.01
-50.00%
|
130 |
35.20
7.48%
|
9
-99.98%
|
3.79
-4.50%
|
|||||||||||||
|
22.67
0.00%
|
1,161
0.00%
|
0.23
0.00%
|
98 |
2.77
0.00%
|
80
0.00%
|
7.26
0.00%
|
|||||||||||||
|
20.91
0.00%
|
204
0.00%
|
0.02
0.00%
|
108 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
54.27
-3.56%
|
434
-99.98%
|
0.02
-50.00%
|
110 |
15.00
11.77%
|
26
-99.96%
|
16.30
-2.77%
|
|||||||||||||
|
18.05
-11.56%
|
85
-99.99%
|
0.02
0.00%
|
115 |
19.90
7.28%
|
14
-99.94%
|
7.69
-5.70%
|
|||||||||||||
|
8.01
-11.46%
|
40
-99.95%
|
0.02
0.00%
|
125 |
30.71
10.31%
|
21
-99.85%
|
1.82
0.00%
|
|||||||||||||
|
2.07
-3.33%
|
18
-99.98%
|
5.08
-20.38%
|
90 |
0.08
-52.94%
|
382
-99.97%
|
9.08
-14.19%
|
|||||||||||||
|
54.55
-3.54%
|
102
-99.99%
|
0.03
50.00%
|
120 |
25.00
9.17%
|
32
-99.95%
|
8.33
-7.91%
|
|||||||||||||
|
0.39
0.00%
|
0
0.00%
|
0.01
0.00%
|
138 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.61
0.00%
|
9
0.00%
|
0.02
0.00%
|
123 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
15.98
0.00%
|
630
0.00%
|
0.06
0.00%
|
103 |
7.52
0.00%
|
14
0.00%
|
8.79
0.00%
|
|||||||||||||
|
5.97
0.00%
|
22
0.00%
|
0.01
0.00%
|
118 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.58
-0.54%
|
2
-99.99%
|
0.01
0.00%
|
150 |
55.83
6.34%
|
7
-99.98%
|
10.01
-1.75%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place