loader2
Login Open ICICI 3-in-1 Account

INOX WIND OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: INDIGO| DIXON| KAYNES| HINDZINC| AMBER
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.20
0.00%
4
-100.00%
11.25
36.03%
115
0.23
-53.06%
308
-99.96%
33.11
0.70%
54.81
-0.06%
279
-99.98%
0.72
-5.26%
135
9.73
-11.71%
4
-99.99%
13.74
0.48%
5.76
0.00%
76
0.00%
4.77
0.00%
123
1.40
0.00%
152
0.00%
5.27
0.00%
12.92
0.00%
40
0.00%
0.31
0.00%
143
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
0.00%
10
0.00%
0.07
0.00%
163
0.0
0.0%
0.0
0.0%
0.0
0.0%
23.43
13.29%
1,255
-99.97%
3.16
-4.82%
125
Spot Price: 125.99
2.39
-22.15%
476
-99.92%
20.35
18.93%
120.48
2.22%
756
-99.96%
0.40
-13.04%
140
13.51
-10.41%
25
-99.98%
34.52
0.19%
38.02
-3.49%
312
-99.93%
0.23
-14.81%
145
0.0
0.0%
0.0
0.0%
0.0
0.0%
17.34
-1.49%
37
-99.98%
0.08
-11.11%
160
33.51
-10.21%
1
-100.00%
1.83
-1.75%
1.73
35.90%
21
-99.36%
0.07
600.00%
180
53.73
-1.85%
1
-100.00%
1.70
-1.89%
18.42
0.00%
70
0.00%
0.51
0.00%
138
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.54
0.00%
0
0.00%
0.10
0.00%
158
0.0
0.0%
0.0
0.0%
0.0
0.0%
9.62
0.00%
503
0.00%
2.31
0.00%
128
3.79
0.00%
26
0.00%
5.63
0.00%
0.82
4.17%
1
-100.00%
15.76
19.03%
110
0.14
-44.00%
149
-99.98%
11.48
-8.12%
5.04
0.65%
36
-99.84%
0.04
-42.86%
170
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.79
0.00%
0
0.00%
8.55
0.00%
118
0.0
0.0%
0.0
0.0%
0.0
0.0%
9.03
-23.12%
226
-99.97%
6.93
6.62%
120
0.79
-36.80%
869
-99.94%
37.76
6.36%
4.12
0.00%
31
0.00%
0.24
0.00%
148
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
0.00%
0
-100.00%
26.82
0.00%
95
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.22
0.00%
1
-99.99%
0.04
-33.33%
165
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.23
0.00%
17
0.00%
13.00
0.00%
113
0.16
0.00%
87
0.00%
0.85
0.00%
41.39
-3.80%
1,530
-99.96%
1.48
-5.73%
130
5.05
-21.09%
117
-99.95%
18.52
2.54%
0.43
0.00%
0
-100.00%
18.01
0.00%
105
0.0
0.0%
0.0
0.0%
0.0
0.0%
40.08
1.32%
158
-99.95%
0.15
-25.00%
150
24.05
-9.25%
1
-99.97%
11.78
0.00%
24.21
-0.40%
36
-99.98%
0.10
-33.33%
155
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.96
0.00%
10
0.00%
0.15
0.00%
153
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.13
0.00%
0
0.00%
14.60
0.00%
108
0.0
0.0%
0.0
0.0%
0.0
0.0%
18.58
0.00%
150
0.00%
1.00
0.00%
133
7.05
0.00%
10
0.00%
3.27
0.00%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91