loader2
Login Open ICICI 3-in-1 Account

INOX WIND OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: TMPV| INDIGO| INFY| DIXON| TCS
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
7.07
1.41%
60
-99.96%
6.37
-8.21%
120
0.57
-3.39%
578
-99.95%
38.68
2.69%
119.00
-3.91%
602
-99.97%
0.20
-31.03%
140
13.50
-2.17%
12
-99.98%
34.16
0.00%
16.79
-1.91%
15
-99.91%
0.06
20.00%
160
33.38
-0.39%
3
-99.91%
1.77
-3.57%
20.22
-14.99%
162
-99.45%
0.06
-33.33%
155
0.0
0.0%
0.0
0.0%
0.0
0.0%
12.99
0.00%
60
0.00%
0.15
0.00%
143
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.43
0.00%
0
-100.00%
18.01
0.00%
105
0.0
0.0%
0.0
0.0%
0.0
0.0%
27.98
23.20%
682
-99.95%
2.79
-16.47%
125
Spot Price: 125.40
2.05
11.41%
491
-99.96%
21.92
15.12%
40.47
0.24%
732
-99.96%
0.97
-23.62%
130
5.10
8.28%
174
-99.86%
17.34
-4.85%
1.96
0.00%
1
0.00%
0.06
0.00%
153
0.0
0.0%
0.0
0.0%
0.0
0.0%
11.12
0.00%
396
0.00%
1.56
0.00%
128
3.34
0.00%
238
0.00%
7.62
0.00%
53.82
1.61%
398
-99.96%
0.33
-35.29%
135
9.50
5.56%
2
-100.00%
13.61
0.00%
35.83
-3.35%
95
-99.97%
0.12
-25.00%
145
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.29
0.00%
0
0.00%
14.03
0.00%
113
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.78
0.00%
38
0.00%
4.32
0.00%
123
1.17
0.00%
1,130
0.00%
6.51
0.00%
24.34
0.00%
146
0.00%
0.56
0.00%
133
7.23
0.00%
7
0.00%
3.21
0.00%
1.54
0.00%
0
0.00%
0.10
0.00%
158
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
0.00%
0
-100.00%
26.82
0.00%
95
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.82
0.00%
0
-100.00%
15.76
0.00%
110
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.69
31.25%
8
-99.98%
11.78
2.79%
115
0.20
11.11%
82
-99.98%
21.10
-1.38%
36.97
-3.00%
114
-99.97%
0.09
-25.00%
150
24.05
3.44%
4
-99.99%
11.65
-0.28%
0.88
0.00%
0
0.00%
10.00
0.00%
118
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.30
0.00%
20
0.00%
0.10
0.00%
148
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.19
0.00%
0
-100.00%
0.04
0.00%
165
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.04
0.00%
2
-99.94%
0.02
-60.00%
170
43.23
0.44%
3
-99.97%
2.00
0.00%
1.73
0.00%
0
-100.00%
0.07
0.00%
180
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.13
0.00%
0
0.00%
14.60
0.00%
108
0.0
0.0%
0.0
0.0%
0.0
0.0%
20.58
0.00%
162
0.00%
0.25
0.00%
138
11.91
0.00%
17
0.00%
4.48
0.00%
0.10
0.00%
0
0.00%
0.07
0.00%
163
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91