loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

INOX WIND OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: SBIN| HDFCBANK| TCS| ADANIENT| BAJFINANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.07
0.00%
2
-99.94%
0.30
-88.37%
106
0.0
0.0%
0.0
0.0%
0.0
0.0%
15.62
-2.67%
73
-99.98%
1.10
12.24%
96
0.0
0.0%
0.0
0.0%
0.0
0.0%
10.51
-1.34%
35
-99.99%
0.82
12.33%
98
12.79
-13.52%
21
-99.97%
4.08
0.00%
1.72
0.00%
0
-100.00%
0.44
0.00%
104
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.72
0.00%
0
-100.00%
10.39
0.00%
77
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
0.00%
3
0.00%
16.65
0.00%
71
0.0
0.0%
0.0
0.0%
0.0
0.0%
15.02
-0.24%
7
-100.00%
0.08
-11.11%
120
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
1.00
0.00%
114
0.0
0.0%
0.0
0.0%
0.0
0.0%
21.31
0.85%
439
-99.99%
4.87
15.95%
85
2.28
-21.92%
536
-99.97%
16.41
-14.68%
5.33
-8.02%
76
-99.99%
1.65
15.38%
93
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.11
-5.74%
31
-99.99%
6.82
13.10%
82
1.28
-24.71%
102
-99.99%
4.50
-11.89%
57.66
-0.49%
1,530
-99.98%
2.50
16.28%
90
4.80
-18.51%
101
-99.98%
13.41
-1.83%
4.75
1.53%
147
-99.98%
1.91
15.76%
92
6.12
-15.59%
17
-99.84%
3.97
4.72%
142.07
-1.34%
531
-99.99%
0.68
11.48%
100
14.60
3.62%
18
-99.99%
11.30
-1.25%
0.04
0.00%
0
-100.00%
2.85
0.00%
108
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.50
0.00%
0
-100.00%
0.09
0.00%
116
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
1.07
0.00%
118
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.93
0.00%
0
-100.00%
6.29
-2.48%
79
0.0
0.0%
0.0
0.0%
0.0
0.0%
60.99
0.12%
779
-99.98%
1.25
13.64%
95
10.11
8.48%
5
-100.00%
14.44
0.25%
4.04
-3.42%
11
-99.99%
0.39
-15.22%
103
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
17.20
0.00%
70
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.14
0.00%
4
0.00%
12.12
0.00%
74
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.29
0.00%
3
-100.00%
6.26
-11.71%
81
1.09
-23.78%
72
-99.98%
3.97
11.00%
3.97
0.00%
52
-99.99%
6.18
14.02%
83
1.54
-24.51%
119
-99.99%
6.22
-17.54%
13.94
0.78%
27
-99.99%
0.95
7.95%
97
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.15
6.02%
109
-99.98%
2.23
16.75%
91
0.0
0.0%
0.0
0.0%
0.0
0.0%
11.19
-2.19%
33
-99.99%
0.76
10.14%
99
13.69
68.39%
10
-99.94%
2.11
0.00%
24.52
-9.62%
235
-99.99%
0.39
8.33%
105
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
8.72
0.00%
76
0.0
0.0%
0.0
0.0%
0.0
0.0%
9.26
6.15%
388
-99.99%
4.27
16.99%
86
2.66
-22.22%
176
-99.98%
7.26
-6.02%
10.69
18.65%
324
-99.99%
3.28
18.84%
88
3.66
-20.61%
46
-99.98%
4.22
2.61%
8.15
0.00%
5
-100.00%
0.53
-3.64%
101
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.61
0.00%
0
-100.00%
0.15
0.00%
115
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.33
-2.42%
65
-99.99%
5.43
12.89%
84
1.90
-22.13%
59
-99.99%
5.22
-5.81%
6.26
-2.23%
62
-99.99%
1.51
19.84%
94
7.98
-16.88%
1
-100.00%
20.74
-0.17%
0.11
0.00%
12
0.00%
11.15
0.00%
75
0.31
-24.39%
91
-99.99%
7.54
8.21%
7.36
-8.04%
391
-99.99%
3.73
16.56%
87
Spot Price: 86.79
3.17
-19.75%
142
-99.99%
5.51
-1.91%
0.89
0.00%
0
-100.00%
0.19
0.00%
109
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.65
17.04%
40
-99.98%
0.55
1.85%
102
0.0
0.0%
0.0
0.0%
0.0
0.0%
20.70
3.58%
207
-99.97%
0.23
4.55%
110
22.90
-2.18%
9
-99.99%
6.51
4.60%
5.08
0.71%
97
-99.99%
2.85
15.38%
89
4.22
-16.10%
13
-99.99%
2.04
-1.72%
0.00
0.00%
0
-100.00%
1.36
0.00%
113
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.29
5.71%
22
-99.99%
8.37
5.95%
80
0.84
-28.21%
799
-99.98%
62.06
3.52%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91