Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
11.97
-6.50%
|
30
-100.00%
|
0.04
-63.64%
|
93 |
17.53
-1.52%
|
7
-99.89%
|
5.70
5.95%
|
|||||||||||||
|
15.10
-7.81%
|
152
-99.99%
|
2.80
-55.48%
|
73 |
0.64
146.15%
|
1,417
-99.98%
|
29.89
1.74%
|
|||||||||||||
|
80.32
0.40%
|
331
-100.00%
|
0.06
-60.00%
|
90 |
14.78
30.22%
|
5
-100.00%
|
15.87
0.00%
|
|||||||||||||
|
3.58
7.69%
|
7
-99.99%
|
0.01
-50.00%
|
105 |
28.94
7.19%
|
5
-99.99%
|
8.45
0.76%
|
|||||||||||||
|
16.00
-1.19%
|
14
-99.93%
|
7.40
-24.72%
|
68 |
0.11
37.50%
|
209
-99.99%
|
8.45
-11.41%
|
|||||||||||||
|
30.78
15.90%
|
871
-100.00%
|
0.19
-72.46%
|
83 |
7.60
64.86%
|
10
-100.00%
|
7.17
-3.45%
|
|||||||||||||
|
76.35
26.24%
|
1,821
-99.99%
|
1.32
-67.96%
|
75
|
1.64
177.97%
|
3,158
-99.99%
|
70.40
-14.20%
|
|||||||||||||
|
0.26
0.00%
|
0
-100.00%
|
0.27
0.00%
|
98 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
83.58
96.39%
|
4,586
-99.99%
|
0.62
-74.49%
|
78 |
3.37
147.79%
|
1,089
-99.99%
|
36.48
30.43%
|
|||||||||||||
|
0.38
0.00%
|
11
-99.99%
|
15.07
1.89%
|
60 |
0.05
25.00%
|
5
-100.00%
|
5.18
-3.57%
|
|||||||||||||
|
160.96
22.86%
|
3,481
-99.99%
|
0.33
-74.81%
|
80 |
5.74
111.03%
|
272
-99.99%
|
42.69
2.77%
|
|||||||||||||
|
67.58
-7.29%
|
1,061
-99.99%
|
0.11
-71.05%
|
85 |
10.31
53.65%
|
35
-99.97%
|
10.11
-2.47%
|
|||||||||||||
|
1.34
0.00%
|
0
-100.00%
|
13.60
-0.66%
|
65 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
10.43
-16.84%
|
161
-99.99%
|
0.07
-69.57%
|
88 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
11.14
-39.37%
|
202
-99.96%
|
0.03
-50.00%
|
100 |
24.54
7.63%
|
11
-99.99%
|
6.14
5.49%
|
|||||||||||||
|
11.46
-17.13%
|
87
-99.99%
|
0.03
-57.14%
|
95 |
19.62
19.85%
|
2
-99.99%
|
18.37
-0.69%
|
|||||||||||||
|
10.75
11.26%
|
62
-99.99%
|
4.99
-42.31%
|
70 |
0.23
91.67%
|
557
-99.99%
|
32.64
1.80%
|
|||||||||||||
|
9.41
0.68%
|
65
-100.00%
|
0.08
-60.00%
|
88 |
11.90
9.17%
|
7
-99.97%
|
0.70
22.22%
|
|||||||||||||
|
0.38
0.00%
|
0
-100.00%
|
11.89
0.00%
|
63 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
9.41
0.68%
|
65
-100.00%
|
0.08
-60.00%
|
88 |
11.90
9.17%
|
7
-99.97%
|
0.70
22.22%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place