loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

INOX WIND OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: BAJAJ| TVSMOTOR| NESTLEIND| HDFCBANK| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
2.94
-14.81%
8
-100.00%
0.02
-50.00%
99
0.0
0.0%
0.0
0.0%
0.0
0.0%
9.34
-9.88%
30
-99.99%
0.05
-44.44%
92
13.17
4.61%
3
-100.00%
1.02
0.00%
3.84
-15.49%
23
-99.64%
0.02
-33.33%
104
27.33
5.08%
3
-99.95%
0.96
-16.67%
5.89
-7.07%
8
-100.00%
0.04
-33.33%
93
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.33
-24.64%
19
-99.98%
0.04
-42.86%
97
18.25
133.97%
3
-99.98%
0.26
100.00%
4.61
0.00%
0
-100.00%
0.06
0.00%
103
0.0
0.0%
0.0
0.0%
0.0
0.0%
66.24
-10.31%
287
-99.99%
0.05
-37.50%
90
13.00
15.56%
14
-99.96%
39.49
-1.91%
13.63
-1.84%
4
-100.00%
0.02
0.00%
110
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.61
0.00%
0
-100.00%
0.06
0.00%
103
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.62
325.00%
284
-99.74%
1.00
-59.18%
78
Spot Price: 76.67
1.69
119.48%
92
-99.92%
2.18
54.55%
21.63
-7.65%
110
-100.00%
0.03
0.00%
95
18.36
16.94%
13
-99.93%
24.96
-3.23%
4.80
-2.60%
7
-100.00%
0.03
0.00%
105
0.0
0.0%
0.0
0.0%
0.0
0.0%
47.68
-5.10%
179
-99.99%
0.01
-66.67%
100
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.19
1.59%
26
-99.99%
0.04
-33.33%
91
0.0
0.0%
0.0
0.0%
0.0
0.0%
18.43
-22.58%
450
-99.98%
0.19
-65.45%
82
5.37
58.88%
21
-99.97%
9.47
-0.67%
2.11
-15.38%
16
-99.96%
0.04
-20.00%
94
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.67
-5.19%
8
-99.99%
0.03
-25.00%
96
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.67
-1.35%
1
-100.00%
0.02
-50.00%
106
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.26
-20.00%
1
-99.99%
6.92
-28.36%
70
0.15
50.00%
1
-100.00%
5.06
0.00%
4.61
44.00%
88
-99.77%
2.39
-46.29%
75
0.62
129.63%
499
-99.91%
15.10
-22.37%
52.80
-3.85%
608
-99.96%
0.10
-54.55%
85
8.30
28.68%
7
-99.99%
15.55
-1.22%
0.00
0.00%
0
-100.00%
0.02
0.00%
108
0.0
0.0%
0.0
0.0%
0.0
0.0%
14.46
0.00%
137
-99.98%
0.15
-62.50%
83
5.25
22.95%
16
-99.94%
7.94
0.81%
13.44
5.53%
66
-99.99%
0.07
-46.15%
87
10.38
13.32%
5
-99.99%
5.50
-2.27%
15.81
0.82%
30
-99.98%
0.06
-45.45%
88
10.59
17.93%
4
-99.99%
10.75
0.00%
5.89
-7.07%
8
-100.00%
0.04
-33.33%
93
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
4.00
0.00%
86
0.0
0.0%
0.0
0.0%
0.0
0.0%
15.94
35.33%
517
-99.88%
0.85
-59.33%
78
2.08
123.66%
157
-99.95%
12.16
-5.94%
14.46
0.00%
137
-99.98%
0.15
-62.50%
83
5.25
22.95%
16
-99.94%
7.94
0.81%
15.81
0.82%
30
-99.98%
0.06
-45.45%
88
10.59
17.93%
4
-99.99%
10.75
0.00%
0.00
0.00%
0
-100.00%
0.02
0.00%
108
0.0
0.0%
0.0
0.0%
0.0
0.0%
72.38
2.54%
1,407
-99.95%
0.36
-66.67%
80
3.57
86.91%
159
-99.97%
35.39
-3.83%
15.94
35.33%
517
-99.88%
0.85
-59.33%
78
2.08
123.66%
157
-99.95%
12.16
-5.94%
7.10
1.83%
94
-99.99%
0.16
-65.22%
83
5.91
58.02%
19
-99.94%
3.78
1.72%
4.29
0.00%
0
-100.00%
0.13
0.00%
88
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91