loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

INOX WIND OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: LT| RELIANCE| HDFCBANK| INDIGO| MARUTI
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
20.74
10.48%
139
-99.94%
0.22
144.44%
110
22.55
-9.62%
16
-99.93%
6.76
4.42%
0.04
0.00%
0
-100.00%
1.00
0.00%
114
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.47
17.69%
300
-99.92%
2.19
265.00%
91
4.76
-52.30%
19
-99.82%
2.54
-12.35%
0.14
0.00%
3
-99.98%
13.97
15.26%
74
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.21
0.00%
6
-99.97%
9.10
1.11%
76
0.23
-75.53%
68
-99.91%
1.68
17.50%
0.04
0.00%
0
-100.00%
2.85
0.00%
108
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.14
100.00%
4
-99.94%
0.35
16.67%
106
23.29
-4.20%
3
-99.97%
0.25
75.00%
3.83
1.90%
156
-99.98%
8.16
163.23%
81
0.70
-73.78%
171
-99.98%
4.25
7.21%
10.15
4.03%
78
-99.56%
0.74
174.07%
99
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
16.88
0.84%
70
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.50
0.00%
0
-100.00%
0.09
0.00%
116
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
9.00
0.00%
73
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
1
-99.97%
0.10
-90.65%
118
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.61
-27.65%
326
-99.96%
6.55
188.55%
83
1.10
-70.82%
376
-99.87%
8.04
6.13%
6.76
2.16%
286
-99.92%
1.63
246.81%
93
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.87
-7.56%
66
-99.38%
0.57
16.33%
101
0.0
0.0%
0.0
0.0%
0.0
0.0%
12.12
-5.31%
301
-99.94%
8.88
147.35%
80
0.56
-74.19%
1,374
-99.94%
65.14
-7.47%
4.47
-23.31%
618
-99.87%
5.80
205.26%
84
1.34
-70.61%
352
-99.68%
6.97
45.52%
0.00
0.00%
0
-100.00%
15.96
0.00%
71
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.43
8.77%
28
-99.61%
0.45
36.36%
103
0.0
0.0%
0.0
0.0%
0.0
0.0%
22.67
-27.21%
518
-99.91%
0.36
200.00%
105
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.86
0.00%
34
-99.05%
0.26
36.84%
109
0.0
0.0%
0.0
0.0%
0.0
0.0%
65.28
-12.76%
3,181
-99.91%
2.54
268.12%
90
4.12
-54.87%
279
-99.81%
13.59
12.09%
6.86
17.07%
143
-99.90%
1.43
248.78%
94
7.32
-41.30%
5
-99.97%
20.74
0.00%
137.85
-4.39%
2,037
-99.89%
0.66
186.96%
100
12.10
-34.59%
19
-99.73%
10.65
-3.87%
11.26
-5.41%
116
-99.81%
0.96
190.91%
97
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.32
0.00%
13
0.00%
10.30
0.00%
78
0.34
-76.06%
134
-99.92%
3.07
-15.69%
6.44
5.26%
211
-99.98%
7.41
178.57%
82
0.85
-73.35%
543
-99.96%
11.23
-5.42%
5.58
-2.50%
247
-99.91%
1.89
231.58%
92
5.59
-41.40%
10
-99.95%
3.65
0.00%
9.47
-6.69%
881
-99.87%
3.88
246.43%
87
2.47
-62.80%
295
-99.71%
6.04
25.19%
63.89
4.75%
974
-99.88%
1.23
251.43%
95
7.77
-14.43%
57
-99.77%
12.69
-11.25%
3.68
4.04%
45
-99.98%
0.53
211.76%
102
0.0
0.0%
0.0
0.0%
0.0
0.0%
12.94
0.28%
86
-99.93%
0.09
80.00%
120
35.74
11.69%
1
-99.97%
1.25
2.94%
1.25
16.67%
11
-99.92%
8.53
80.34%
79
0.43
-76.50%
115
-99.93%
2.22
-30.34%
8.12
34.32%
585
-99.74%
2.90
258.02%
89
3.48
-54.98%
182
-98.98%
4.97
148.21%
2.75
8.45%
14
-99.61%
0.14
40.00%
115
0.0
0.0%
0.0
0.0%
0.0
0.0%
9.76
-13.61%
1,281
-99.80%
4.47
236.09%
86
2.04
-65.13%
314
-99.76%
8.90
36.07%
14.09
19.03%
982
-99.80%
3.41
251.55%
88
Spot Price: 88.03
2.98
-60.94%
375
-99.25%
8.94
115.52%
0.86
-7.69%
9
-99.98%
12.00
98.35%
77
0.30
-73.91%
208
-99.92%
4.68
-4.38%
0.07
0.00%
0
-100.00%
10.68
0.00%
75
0.0
0.0%
0.0
0.0%
0.0
0.0%
24.99
-10.84%
2,467
-99.93%
5.02
215.72%
85
1.66
-67.51%
1,027
-99.67%
19.95
26.82%
0.00
0.00%
0
-100.00%
1.36
0.00%
113
0.0
0.0%
0.0
0.0%
0.0
0.0%
13.44
-15.32%
284
-99.90%
1.08
208.57%
96
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.72
8.93%
128
-99.97%
0.86
230.77%
98
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.32
0.00%
0
-100.00%
0.21
0.00%
104
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91