Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
2.07
7.41%
|
6
-100.00%
|
9.60
-1.44%
|
115 |
1.29
2.38%
|
254
-99.98%
|
26.49
1.65%
|
|||||||||||||
|
0.29
700.00%
|
0
-100.00%
|
0.34
-29.17%
|
153 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
8.97
0.00%
|
268
0.00%
|
4.64
0.00%
|
123
|
3.74
0.00%
|
183
0.00%
|
6.58
0.00%
|
|||||||||||||
|
0.18
0.00%
|
0
-100.00%
|
23.70
0.00%
|
105 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
42.65
6.61%
|
312
-99.98%
|
0.51
-7.27%
|
140 |
17.39
24.48%
|
20
-99.94%
|
16.02
0.00%
|
|||||||||||||
|
10.30
0.00%
|
176
0.00%
|
1.28
0.00%
|
133 |
10.38
15.33%
|
7
-99.90%
|
2.04
2,750.00%
|
|||||||||||||
|
12.94
5.54%
|
176
-99.97%
|
0.20
-4.76%
|
150 |
27.00
2.90%
|
6
-99.99%
|
4.25
1.71%
|
|||||||||||||
|
0.54
0.00%
|
0
0.00%
|
16.47
0.00%
|
108 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.36
0.00%
|
6
0.00%
|
10.80
0.00%
|
113 |
0.90
0.00%
|
154
0.00%
|
3.18
0.00%
|
|||||||||||||
|
4.79
-4.96%
|
8
-99.78%
|
0.02
-60.00%
|
180 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
48.98
22.54%
|
1,434
-99.97%
|
3.35
0.00%
|
125 |
5.09
0.00%
|
235
-99.97%
|
31.32
10.89%
|
|||||||||||||
|
1.39
39.29%
|
18
-99.96%
|
13.90
-0.36%
|
110 |
0.63
0.00%
|
368
-99.95%
|
8.33
-0.43%
|
|||||||||||||
|
1.75
0.00%
|
5
0.00%
|
0.21
0.00%
|
148 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
8.04
0.00%
|
43
0.00%
|
0.68
0.00%
|
138 |
15.75
0.00%
|
2
0.00%
|
0.39
0.00%
|
|||||||||||||
|
0.14
0.00%
|
0
-100.00%
|
0.23
0.00%
|
155 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
0.00%
|
3
0.00%
|
7.68
0.00%
|
118 |
1.88
0.00%
|
100
0.00%
|
3.22
0.00%
|
|||||||||||||
|
4.00
0.00%
|
31
0.00%
|
0.41
0.00%
|
143 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
46.08
14.99%
|
827
-99.98%
|
0.91
-5.21%
|
135 |
13.54
7.97%
|
6
-100.00%
|
9.65
0.75%
|
|||||||||||||
|
7.04
12.57%
|
24
-99.94%
|
0.10
0.00%
|
160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
9.08
0.00%
|
229
-96.80%
|
2.40
-50.72%
|
128 |
6.68
0.00%
|
23
0.00%
|
5.22
0.00%
|
|||||||||||||
|
6.61
6.32%
|
137
-99.97%
|
0.31
-8.82%
|
145 |
23.15
6.73%
|
1
-100.00%
|
0.50
0.00%
|
|||||||||||||
|
7.76
-0.46%
|
164
-99.98%
|
5.85
-3.15%
|
120 |
2.68
-2.90%
|
343
-99.98%
|
20.20
7.41%
|
|||||||||||||
|
43.69
12.42%
|
871
-99.98%
|
1.79
-1.11%
|
130 |
8.44
1.32%
|
39
-99.98%
|
12.41
-3.07%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place