Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
2.94
-14.81%
|
8
-100.00%
|
0.02
-50.00%
|
99 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
9.34
-9.88%
|
30
-99.99%
|
0.05
-44.44%
|
92 |
13.17
4.61%
|
3
-100.00%
|
1.02
0.00%
|
|||||||||||||
|
3.84
-15.49%
|
23
-99.64%
|
0.02
-33.33%
|
104 |
27.33
5.08%
|
3
-99.95%
|
0.96
-16.67%
|
|||||||||||||
|
5.89
-7.07%
|
8
-100.00%
|
0.04
-33.33%
|
93 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.33
-24.64%
|
19
-99.98%
|
0.04
-42.86%
|
97 |
18.25
133.97%
|
3
-99.98%
|
0.26
100.00%
|
|||||||||||||
|
4.61
0.00%
|
0
-100.00%
|
0.06
0.00%
|
103 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
66.24
-10.31%
|
287
-99.99%
|
0.05
-37.50%
|
90 |
13.00
15.56%
|
14
-99.96%
|
39.49
-1.91%
|
|||||||||||||
|
13.63
-1.84%
|
4
-100.00%
|
0.02
0.00%
|
110 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.61
0.00%
|
0
-100.00%
|
0.06
0.00%
|
103 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.62
325.00%
|
284
-99.74%
|
1.00
-59.18%
|
78
|
1.69
119.48%
|
92
-99.92%
|
2.18
54.55%
|
|||||||||||||
|
21.63
-7.65%
|
110
-100.00%
|
0.03
0.00%
|
95 |
18.36
16.94%
|
13
-99.93%
|
24.96
-3.23%
|
|||||||||||||
|
4.80
-2.60%
|
7
-100.00%
|
0.03
0.00%
|
105 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
47.68
-5.10%
|
179
-99.99%
|
0.01
-66.67%
|
100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
8.19
1.59%
|
26
-99.99%
|
0.04
-33.33%
|
91 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
18.43
-22.58%
|
450
-99.98%
|
0.19
-65.45%
|
82 |
5.37
58.88%
|
21
-99.97%
|
9.47
-0.67%
|
|||||||||||||
|
2.11
-15.38%
|
16
-99.96%
|
0.04
-20.00%
|
94 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.67
-5.19%
|
8
-99.99%
|
0.03
-25.00%
|
96 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.67
-1.35%
|
1
-100.00%
|
0.02
-50.00%
|
106 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.26
-20.00%
|
1
-99.99%
|
6.92
-28.36%
|
70 |
0.15
50.00%
|
1
-100.00%
|
5.06
0.00%
|
|||||||||||||
|
4.61
44.00%
|
88
-99.77%
|
2.39
-46.29%
|
75 |
0.62
129.63%
|
499
-99.91%
|
15.10
-22.37%
|
|||||||||||||
|
52.80
-3.85%
|
608
-99.96%
|
0.10
-54.55%
|
85 |
8.30
28.68%
|
7
-99.99%
|
15.55
-1.22%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
0.02
0.00%
|
108 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
14.46
0.00%
|
137
-99.98%
|
0.15
-62.50%
|
83 |
5.25
22.95%
|
16
-99.94%
|
7.94
0.81%
|
|||||||||||||
|
13.44
5.53%
|
66
-99.99%
|
0.07
-46.15%
|
87 |
10.38
13.32%
|
5
-99.99%
|
5.50
-2.27%
|
|||||||||||||
|
15.81
0.82%
|
30
-99.98%
|
0.06
-45.45%
|
88 |
10.59
17.93%
|
4
-99.99%
|
10.75
0.00%
|
|||||||||||||
|
5.89
-7.07%
|
8
-100.00%
|
0.04
-33.33%
|
93 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
4.00
0.00%
|
86 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
15.94
35.33%
|
517
-99.88%
|
0.85
-59.33%
|
78 |
2.08
123.66%
|
157
-99.95%
|
12.16
-5.94%
|
|||||||||||||
|
14.46
0.00%
|
137
-99.98%
|
0.15
-62.50%
|
83 |
5.25
22.95%
|
16
-99.94%
|
7.94
0.81%
|
|||||||||||||
|
15.81
0.82%
|
30
-99.98%
|
0.06
-45.45%
|
88 |
10.59
17.93%
|
4
-99.99%
|
10.75
0.00%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
0.02
0.00%
|
108 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
72.38
2.54%
|
1,407
-99.95%
|
0.36
-66.67%
|
80 |
3.57
86.91%
|
159
-99.97%
|
35.39
-3.83%
|
|||||||||||||
|
15.94
35.33%
|
517
-99.88%
|
0.85
-59.33%
|
78 |
2.08
123.66%
|
157
-99.95%
|
12.16
-5.94%
|
|||||||||||||
|
7.10
1.83%
|
94
-99.99%
|
0.16
-65.22%
|
83 |
5.91
58.02%
|
19
-99.94%
|
3.78
1.72%
|
|||||||||||||
|
4.29
0.00%
|
0
-100.00%
|
0.13
0.00%
|
88 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place