Top Mutual Funds
Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.11
0.00%
|
0
-100.00%
|
298.00
0.00%
|
1,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
229.00
0.00%
|
1,640 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
228.00
0.22%
|
1,680 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.12
3.45%
|
6
-99.89%
|
232.85
3.40%
|
1,700 |
1.20
-17.24%
|
610
-99.84%
|
4.94
-5.36%
|
|||||||||||||
|
0.56
0.00%
|
0
-100.00%
|
170.00
0.00%
|
1,720 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
0.00%
|
0
-100.00%
|
158.70
0.00%
|
1,740 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.12
0.00%
|
0
-100.00%
|
181.15
0.00%
|
1,760 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.27
-1.47%
|
35
-98.54%
|
156.80
3.09%
|
1,780 |
3.15
-22.22%
|
811
-99.73%
|
2.55
-0.62%
|
|||||||||||||
|
3.08
-2.78%
|
141
-99.74%
|
138.00
5.91%
|
1,800 |
4.35
-21.62%
|
1,782
-99.80%
|
9.49
-1.86%
|
|||||||||||||
|
0.91
-0.44%
|
16
-96.00%
|
119.45
3.29%
|
1,820 |
6.10
-17.57%
|
1,326
-99.62%
|
6.82
5.63%
|
|||||||||||||
|
1.40
-8.38%
|
107
-99.24%
|
102.20
7.86%
|
1,840 |
8.35
-16.50%
|
1,701
-99.68%
|
6.34
3.05%
|
|||||||||||||
|
3.18
-4.45%
|
689
-97.57%
|
84.65
8.04%
|
1,860 |
11.25
-15.41%
|
2,323
-99.69%
|
9.53
8.22%
|
|||||||||||||
|
4.36
-20.03%
|
1,570
-98.91%
|
68.55
7.78%
|
1,880 |
15.25
-14.08%
|
2,646
-99.61%
|
6.82
5.05%
|
|||||||||||||
|
26.46
5.07%
|
7,418
-99.42%
|
54.10
9.63%
|
1,900 |
20.50
-12.02%
|
6,136
-99.74%
|
14.37
0.22%
|
|||||||||||||
|
10.63
6.45%
|
8,598
-99.57%
|
41.80
13.28%
|
1,920
|
27.75
-9.61%
|
4,032
-99.77%
|
5.77
-18.70%
|
|||||||||||||
|
18.94
-10.80%
|
9,814
-99.71%
|
30.50
15.09%
|
1,940 |
36.70
-8.48%
|
2,671
-99.74%
|
6.45
-8.66%
|
|||||||||||||
|
19.88
6.95%
|
6,684
-99.67%
|
21.70
18.90%
|
1,960 |
47.60
-8.72%
|
442
-99.91%
|
4.41
-3.33%
|
|||||||||||||
|
4.87
1.25%
|
3,391
-99.68%
|
15.30
23.39%
|
1,980 |
60.90
-7.52%
|
62
-99.53%
|
1.22
-5.30%
|
|||||||||||||
|
20.30
17.12%
|
6,775
-99.69%
|
10.70
28.92%
|
2,000 |
76.35
-6.20%
|
160
-99.77%
|
1.86
3.79%
|
|||||||||||||
|
5.89
18.71%
|
2,620
-99.39%
|
7.35
31.25%
|
2,020 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.90
15.93%
|
1,180
-99.82%
|
5.00
35.14%
|
2,040 |
110.00
-6.86%
|
4
-100.00%
|
0.71
-2.21%
|
|||||||||||||
|
3.93
13.64%
|
1,080
-99.81%
|
3.30
34.69%
|
2,060 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.01
16.59%
|
491
-99.84%
|
2.30
31.43%
|
2,080 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.12
9.12%
|
908
-99.75%
|
1.80
33.33%
|
2,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.86
11.91%
|
339
-99.69%
|
1.25
19.05%
|
2,120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
6
0.00%
|
1.15
0.00%
|
2,140 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.66
8.61%
|
81
-99.77%
|
1.00
33.33%
|
2,160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.33
33.33%
|
754
-99.13%
|
0.70
0.00%
|
2,200 |
273.75
0.09%
|
4
-99.92%
|
0.05
0.00%
|
|||||||||||||
