loader2
Partner With Us NRI
F&0 Stock List
TOP 5 STOCK CONTRACT: SBIN | MARUTI | RELIANCE | HDFCBANK | INFY
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
  
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.11
0.00%
2
-99.96%
290.80
0.31%
 1,200
0.20
-33.33%
50
-99.61%
0.83
-8.77%
0.01
0.00%
0
-100.00%
210.00
0.00%
 1,270
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
205.00
0.00%
 1,290
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.30
-24.00%
34
-99.73%
194.00
-1.02%
 1,300
0.20
-42.86%
128
-99.81%
3.34
-3.58%
0.02
0.00%
0
-100.00%
176.70
0.00%
 1,320
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
156.30
0.00%
 1,330
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
94.00
0.00%
 1,340
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.24
0.00%
3
-99.75%
142.40
-2.43%
 1,350
0.15
-50.00%
33
-99.89%
1.72
-2.49%
1.76
-5.58%
28
-98.25%
133.25
-2.02%
 1,360
0.15
-40.00%
139
-99.86%
2.48
0.00%
0.28
0.00%
0
-100.00%
92.00
0.00%
 1,370
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.37
-1.06%
2
-99.94%
115.00
-0.65%
 1,380
0.30
-33.33%
207
-99.76%
1.66
-0.95%
0.35
0.00%
0
-100.00%
88.65
0.00%
 1,390
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.58
-7.99%
113
-99.86%
95.00
-2.76%
 1,400
0.65
-18.75%
612
-99.82%
9.10
0.75%
0.64
0.00%
3
-99.75%
91.00
9.57%
 1,410
0.70
-17.65%
143
-99.67%
1.32
2.80%
1.00
-12.59%
87
-99.71%
75.40
-3.33%
 1,420
0.80
-20.00%
562
-99.81%
3.37
-0.71%
0.65
-2.40%
29
-99.83%
64.55
-5.84%
 1,430
0.80
-23.81%
302
-99.87%
2.24
0.00%
12.33
-0.74%
143
-99.78%
54.50
-5.38%
 1,440
0.80
-27.27%
1,126
-99.82%
6.44
-6.72%
3.71
-5.40%
150
-99.90%
45.60
-5.10%
 1,450
0.85
-41.38%
1,753
-99.86%
6.43
-12.80%
6.01
-1.76%
377
-99.91%
35.35
-8.89%
 1,460
1.15
-42.50%
2,958
-99.82%
5.44
0.37%
7.31
-1.03%
805
-99.88%
26.50
-11.07%
 1,470
1.65
-48.44%
4,202
-99.81%
5.16
6.88%
39.97
-0.49%
4,319
-99.90%
17.00
-22.55%
 1,480
2.90
-44.23%
8,465
-99.81%
11.31
5.80%
5.88
-21.34%
7,345
-99.85%
11.65
-29.61%
 1,490
7.45
-23.20%
6,259
-99.68%
4.61
8.37%
33.64
-8.61%
27,501
-99.79%
8.20
-33.06%
1,500
Spot Price: 1496.15
13.60
-11.97%
7,818
-99.72%
9.14
0.40%
8.98
13.28%
9,614
-99.74%
5.15
-42.13%
 1,510
21.50
-2.27%
1,048
-99.45%
3.11
12.92%
14.84
12.94%
10,813
-99.71%
3.85
-41.22%
 1,520
28.65
-2.72%
580
-99.70%
2.66
13.07%
3.82
-1.34%
3,301
-99.78%
2.75
-41.49%
 1,530
39.15
5.24%
55
-99.86%
1.44
5.28%
7.40
7.63%
3,995
-99.71%
1.90
-45.71%
 1,540
43.95
-4.66%
62
-99.89%
0.85
2.40%
5.46
-3.19%
3,200
-99.71%
1.50
-43.40%
 1,550
56.60
2.44%
60
-99.55%
0.76
8.52%
3.66
0.88%
1,390
-99.74%
1.35
-37.21%
 1,560
65.25
1.95%
23
-99.76%
0.22
1.85%
1.39
7.41%
762
-99.71%
1.05
-34.38%
 1,570
76.70
3.23%
13
-99.88%
0.14
12.50%
1.65
15.36%
564
-99.78%
0.80
-40.74%
 1,580
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.58
2.13%
202
-99.84%
0.65
-38.10%
 1,590
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.94
-11.30%
1,733
-99.77%
0.50
-44.44%
 1,600
106.85
2.49%
31
-99.63%
0.84
-5.86%
0.43
-44.33%
205
-99.84%
0.55
-31.25%
 1,610
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.57
-29.56%
158
-99.67%
0.50
-23.08%
 1,620
123.00
17.14%
4
-99.00%
0.02
0.00%
0.20
-23.88%
86
-99.77%
0.40
-38.46%
 1,630
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.70
-3.83%
60
-99.71%
0.35
-36.36%
 1,640
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.86
-3.59%
32
-99.72%
0.35
-22.22%
 1,650
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
-3.70%
3
-99.63%
0.35
-22.22%
 1,660
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.16
0.00%
0
-100.00%
0.70
0.00%
 1,670
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.12
-3.44%
20
-99.38%
0.30
-33.33%
 1,680
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
0.65
0.00%
 1,690
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.50
-5.34%
12
-99.83%
0.25
-37.50%
 1,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
0.40
0.00%
 1,710
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download Our App

Download App
market app

Open Demat Account ONLINE WITH ICICIDIRECT