loader2
Partner With Us NRI

INFOSYS Option Chain

F&0 Stock List
TOP 5 STOCK CONTRACT: HAL| SBIN| HDFCBANK| MARUTI| BHARTIARTL
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.01
0.00%
0
-100.00%
269.35
0.00%
1,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
159.05
0.00%
1,260
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.62
-12.00%
36
-99.36%
166.00
-3.63%
1,300
0.45
12.50%
271
-99.87%
3.32
-10.28%
0.63
0.00%
0
-100.00%
137.25
-0.04%
1,320
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.92
0.00%
0
-100.00%
134.55
0.00%
1,340
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.01
0.00%
0
-100.00%
110.00
0.00%
1,360
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.78
-4.39%
19
-99.89%
89.00
-6.07%
1,380
0.85
-15.00%
295
-99.95%
2.53
-6.36%
2.45
-11.56%
224
-99.97%
65.85
-10.77%
1,400
1.25
-13.79%
1,467
-99.88%
6.04
-14.84%
2.18
-9.60%
319
-99.94%
46.60
-14.81%
1,420
2.00
-14.89%
2,112
-99.89%
5.83
-1.49%
7.43
-10.33%
1,667
-99.95%
29.70
-19.51%
1,440
4.15
-7.78%
5,964
-99.86%
14.66
2.66%
24.94
-3.48%
9,119
-99.91%
15.50
-28.07%
1,460
Spot Price: 1465.10
9.60
4.35%
7,932
-99.86%
7.55
-2.98%
26.68
24.05%
16,168
-99.89%
6.65
-40.09%
1,480
21.20
13.67%
2,893
-99.89%
2.49
-10.63%
35.84
-1.09%
9,469
-99.90%
3.20
-38.46%
1,500
37.20
13.41%
450
-99.92%
3.32
-0.84%
8.47
10.61%
2,419
-99.89%
1.90
-30.91%
1,520
56.85
13.70%
78
-99.87%
1.02
-1.92%
12.33
-4.99%
1,841
-99.81%
1.35
-28.95%
1,540
75.70
9.87%
52
-99.96%
1.55
4.31%
4.63
-6.99%
772
-99.86%
0.70
-36.36%
1,560
93.00
5.08%
2
-99.99%
0.98
0.00%
2.83
-8.30%
195
-99.87%
0.45
-35.71%
1,580
0.0
0.0%
0.0
0.0%
0.0
0.0%
12.98
-10.68%
1,062
-99.72%
0.45
-18.18%
1,600
131.00
3.68%
46
-99.92%
2.11
-5.56%
1.03
0.00%
69
-99.78%
0.30
-33.33%
1,620
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.02
-4.14%
62
-99.64%
0.45
12.50%
1,640
173.60
-13.20%
18
-95.50%
0.19
-24.19%
1.31
-5.48%
138
-99.35%
0.25
-44.44%
1,660
196.00
5.38%
11
-99.82%
0.11
-28.95%
2.36
-8.39%
178
-99.25%
0.35
16.67%
1,680
213.00
5.29%
148
-97.36%
0.34
-62.72%
0.76
-8.70%
40
-99.68%
0.35
16.67%
1,720
255.70
3.96%
61
-97.82%
0.34
-29.51%
0.31
44.44%
57
-98.22%
0.35
40.00%
1,760
290.00
1.75%
1
-99.75%
0.17
-2.27%
2.06
-3.56%
87
-99.36%
0.15
0.00%
1,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
Download App

Download Our App

Play Store App Store
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500