loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

INFOSYS OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: BAJAJ| TVSMOTOR| NESTLEIND| HDFCBANK| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.45
0.00%
0
-100.00%
0.30
0.00%
1,320
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.06
1.15%
18
-95.50%
10.95
-12.40%
1,340
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.49
-0.53%
118
-99.81%
5.40
0.93%
1,400
223.00
6.19%
28
-97.67%
0.74
6.36%
2.06
7.29%
152
-99.44%
0.75
-48.28%
1,195
128.00
9.36%
3
-99.75%
0.29
-4.00%
0.54
-6.25%
24
-99.85%
0.60
-36.84%
1,215
149.05
6.24%
8
-99.78%
0.49
-0.81%
0.30
-5.06%
6
-99.95%
0.25
25.00%
1,325
0.0
0.0%
0.0
0.0%
0.0
0.0%
15.70
1.98%
1,885
-99.81%
5.55
-45.59%
1,105
58.75
35.52%
141
-99.91%
7.52
-1.98%
0.79
-6.64%
100
-99.94%
1.40
-39.13%
1,165
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.72
0.47%
44
-99.77%
0.70
-39.13%
1,205
138.00
5.06%
1
-99.75%
0.04
-9.09%
0.64
-5.92%
31
-99.45%
63.80
-33.02%
995
8.20
121.62%
634
-99.60%
1.70
29.88%
0.02
0.00%
0
-100.00%
16.25
0.00%
1,290
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.48
287.10%
164
-96.85%
9.75
2.63%
1,350
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
1,100.00%
11
-97.25%
4.20
0.00%
1,420
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.26
4.92%
9
-99.92%
113.60
-27.90%
940
2.45
75.00%
633
-99.36%
1.87
15.56%
8.23
0.88%
1,831
-99.81%
2.55
-40.00%
1,140
90.65
28.49%
84
-99.82%
3.77
-0.11%
22.90
-9.53%
3,254
-99.83%
2.00
-41.18%
1,150
100.20
25.72%
544
-99.12%
7.69
-11.88%
0.48
-6.30%
19
-99.89%
0.45
-40.00%
1,230
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.47
-4.07%
37
-99.84%
8.55
0.59%
1,360
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.60
-7.19%
88
-99.21%
0.25
-44.44%
1,275
224.90
11.59%
8
-99.90%
1.24
-0.32%
1.22
0.00%
0
-100.00%
0.45
0.00%
1,315
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.14
6.06%
10
-99.50%
0.20
-42.86%
1,305
244.00
13.23%
2
-99.83%
0.03
-20.00%
0.02
0.00%
0
-100.00%
0.25
0.00%
1,385
0.0
0.0%
0.0
0.0%
0.0
0.0%
10.27
-2.99%
2,867
-99.83%
13.80
-36.41%
1,075
36.55
59.26%
1,556
-99.93%
10.69
-8.30%
0.00
0.00%
0
-100.00%
17.15
0.00%
1,310
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.57
0.00%
0
-100.00%
233.75
0.00%
860
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.68
12.50%
64
-99.38%
77.00
-20.25%
980
6.00
114.29%
1,739
-99.13%
9.18
-8.71%
2.19
22.92%
282
-99.70%
0.70
-33.33%
1,210
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.16
0.00%
0
-100.00%
0.30
0.00%
1,395
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.20
-7.41%
6
-99.79%
0.25
-28.57%
1,285
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.39
0.60%
588
-99.85%
2.75
-41.49%
1,135
86.35
51.49%
4
-99.99%
0.99
-1.20%
0.17
0.00%
0
-100.00%
3.50
0.00%
1,460
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.25
-5.97%
4
-99.67%
146.20
-23.07%
910
1.30
62.50%
572
-94.70%
1.66
32.27%
0.61
0.00%
0
-100.00%
164.40
0.67%
920
0.0
0.0%
0.0
0.0%
0.0
0.0%
11.40
0.28%
3,628
-99.80%
5.20
-41.57%
1,110
63.50
34.39%
169
-99.82%
6.19
-4.44%
2.98
13.72%
403
-99.73%
0.45
-47.06%
1,220
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.71
-7.21%
358
-99.52%
0.30
-45.45%
1,250
201.50
31.06%
33
-99.41%
2.25
-5.07%
2.23
-9.58%
144
-99.98%
0.30
-40.00%
1,255
206.00
0.49%
5
-99.58%
0.08
-19.23%
0.29
-2.67%
46
-88.50%
0.20
0.00%
1,335
276.00
5.24%
1
-99.95%
0.18
-2.22%
0.02
0.00%
0
-100.00%
0.35
0.00%
1,355
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.30
-5.06%
5
-99.82%
0.05
-66.67%
1,435
384.50
5.05%
34
-95.75%
1.22
-9.79%
2.20
7.44%
721
-99.58%
1.75
-41.67%
1,155
87.45
12.84%
3
-99.94%
0.71
-0.56%
0.43
-2.70%
3
-99.81%
170.25
-18.64%
880
0.55
10.00%
295
-99.73%
4.02
7.36%
15.59
11.88%
9,059
-99.67%
15.70
-34.99%
1,070
33.65
62.56%
4,736
-99.83%
12.04
-9.31%
32.64
-3.11%
9,736
-99.84%
11.95
-37.92%
1,080
39.90
57.40%
3,422
-99.92%
20.20
-16.21%
4.87
-5.59%
1,439
-99.85%
3.15
-41.67%
1,130
81.25
30.10%
93
-99.68%
3.01
-2.72%
0.64
-24.41%
179
-99.74%
0.85
-41.38%
1,190
0.0
0.0%
0.0
0.0%
0.0
0.0%
34.72
1.93%
4,529
-99.60%
0.75
-40.00%
1,200
149.95
19.96%
191
-98.91%
5.59
-1.55%
0.40
-10.81%
24
-99.25%
0.30
-14.29%
1,280
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.23
3.64%
4
-99.95%
0.30
-33.33%
1,265
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
0.60
0.00%
1,345
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
4
-99.75%
0.10
-80.00%
1,365
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.15
43.77%
1,413
-97.42%
28.40
-27.09%
1,045
21.70
86.27%
3,860
-98.72%
6.20
92.19%
2.65
9.06%
579
-99.92%
3.50
-42.15%
1,125
72.85
23.16%
37
-99.87%
1.72
-2.27%
1.24
-0.96%
25
-96.88%
79.15
-29.74%
975
5.20
108.00%
506
-99.39%
1.50
-1.58%
1.67
0.00%
122
-97.97%
48.95
-38.27%
1,015
12.15
113.16%
951
-99.61%
3.37
34.29%
3.85
18.04%
379
-98.91%
34.80
-27.04%
1,035
18.30
96.77%
1,306
-99.40%
3.18
-7.44%
1.30
0.00%
1
-99.98%
212.00
-15.42%
840
0.25
25.00%
162
-99.51%
4.73
-5.89%
1.80
-2.17%
43
-89.25%
71.75
-15.64%
990
7.45
119.12%
1,079
-99.48%
4.02
16.74%
13.39
-2.98%
577
-99.21%
60.15
-23.03%
1,000
9.10
119.28%
9,935
-99.29%
45.35
19.92%
5.96
3.54%
506
-99.14%
38.20
-25.54%
1,030
16.70
106.17%
4,280
-99.03%
11.40
54.81%
13.36
-5.46%
4,250
-99.85%
8.85
-41.00%
1,090
47.00
51.61%
859
-99.94%
9.52
-7.97%
33.87
-1.41%
5,013
-99.81%
3.90
-43.07%
1,120
72.20
33.21%
187
-99.75%
4.76
-7.32%
2.81
-1.40%
44
-99.90%
0.40
-38.46%
1,240
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.22
-15.38%
22
-99.45%
0.25
-37.50%
1,270
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.26
0.00%
1
-100.00%
0.25
-28.57%
1,295
245.50
10.09%
4
-99.00%
0.11
-6.67%
0.60
-4.43%
17
-99.97%
0.40
-52.94%
1,225
172.00
34.90%
5
-99.38%
0.28
-6.58%
0.58
-0.68%
115
-85.63%
0.10
0.00%
1,405
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.20
1.01%
442
-72.38%
41.60
-22.89%
1,025
15.10
106.85%
2,066
-98.85%
5.73
150.79%
6.86
32.84%
2,879
-97.81%
22.90
-30.50%
1,055
26.20
79.45%
3,693
-99.35%
6.38
26.87%
18.45
-0.45%
2,537
-99.87%
7.65
-41.38%
1,095
51.00
42.86%
302
-99.94%
6.74
-6.02%
5.50
13.45%
1,565
-99.79%
4.45
-43.31%
1,115
68.45
34.48%
84
-99.82%
4.35
-2.86%
0.26
-2.99%
5
-99.95%
5.85
-3.31%
1,390
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.66
1.86%
30
-98.93%
95.90
-25.66%
960
3.65
97.30%
745
-99.47%
10.92
-2.36%
0.61
-3.18%
12
-99.00%
88.50
-30.32%
970
4.70
104.35%
974
-98.02%
2.95
33.27%
3.53
-6.67%
180
-99.44%
54.85
-19.10%
1,010
11.05
110.48%
2,045
-99.39%
5.53
43.21%
3.26
-11.30%
690
-98.59%
44.25
-24.74%
1,020
13.65
116.67%
3,476
-99.37%
10.54
39.40%
118.71
-1.31%
22,548
-99.77%
6.60
-42.36%
1,100
55.00
43.42%
5,337
-99.61%
32.93
-14.80%
2.19
-4.86%
394
-99.79%
1.05
-36.36%
1,180
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.42
-0.90%
330
-99.52%
0.30
-14.29%
1,300
248.50
8.99%
60
-99.35%
2.29
-8.76%
0.77
29.73%
78
-99.62%
0.40
-46.67%
1,235
184.00
24.32%
1
-99.88%
0.13
-2.94%
2.08
-3.34%
25
-99.67%
0.15
-25.00%
1,375
320.70
5.84%
40
-99.94%
2.59
-3.71%
0.24
3.51%
14
-99.73%
0.30
-45.45%
1,245
0.0
0.0%
0.0
0.0%
0.0
0.0%
14.94
5.51%
4,123
-99.30%
17.70
-34.08%
1,065
30.75
68.49%
3,257
-99.73%
4.66
9.59%
9.43
-9.14%
2,118
-99.85%
10.30
-39.59%
1,085
43.50
55.08%
595
-99.94%
5.30
-11.13%
1.84
-15.10%
246
-99.86%
2.10
-44.74%
1,145
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.76
0.00%
0
-100.00%
122.25
0.00%
955
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.14
-6.26%
335
-99.87%
1.15
-37.84%
1,175
120.70
15.56%
20
-99.88%
3.14
-0.38%
0.54
-56.49%
175
-95.14%
153.00
-11.79%
900
0.95
46.15%
849
-99.31%
7.38
-4.65%
1.10
-1.08%
18
-99.74%
103.75
-16.63%
950
3.10
87.88%
1,375
-99.68%
10.98
-6.03%
9.58
-7.07%
1,934
-98.76%
31.50
-27.34%
1,040
20.10
90.52%
6,735
-99.21%
16.31
-10.00%
28.91
18.09%
6,911
-97.53%
25.55
-29.22%
1,050
Spot Price: 1052.10
24.30
85.50%
12,453
-99.33%
48.66
30.28%
37.50
10.80%
12,849
-99.32%
20.20
-31.06%
1,060
28.40
72.64%
12,566
-99.63%
30.97
3.82%
5.00
-12.35%
1,019
-99.85%
1.50
-41.18%
1,160
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.92
0.76%
616
-99.80%
1.20
-41.46%
1,170
114.00
15.15%
1
-99.94%
0.09
-4.35%
1.74
-2.90%
42
-99.85%
0.25
-44.44%
1,260
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.71
-2.20%
57
-99.93%
1.40
-6.67%
1,185
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91