| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
34.99
-4.72%
|
10,018
-99.85%
|
44.55
17.24%
|
1,000
|
31.05
-13.75%
|
7,856
-99.76%
|
36.45
19.25%
|
|||||||||||||
|
2.65
5.75%
|
225
-99.59%
|
0.85
-15.00%
|
1,280 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
29.32
-4.11%
|
10,375
-99.74%
|
10.30
13.81%
|
1,100 |
96.75
-5.98%
|
282
-99.81%
|
6.02
-0.66%
|
|||||||||||||
|
2.14
-0.37%
|
490
-99.52%
|
2.90
1.75%
|
1,180 |
167.90
-6.77%
|
97
-99.49%
|
0.64
0.63%
|
|||||||||||||
|
5.42
-10.69%
|
452
-99.95%
|
69.30
12.41%
|
960 |
16.70
-16.29%
|
3,547
-99.78%
|
16.87
5.16%
|
|||||||||||||
|
1.36
-1.17%
|
25
-99.75%
|
0.50
-37.50%
|
1,320 |
301.05
-5.83%
|
12
-99.99%
|
4.76
0.00%
|
|||||||||||||
|
22.32
42.77%
|
6,780
-99.59%
|
19.30
19.14%
|
1,060 |
65.05
-11.19%
|
504
-99.89%
|
8.65
6.24%
|
|||||||||||||
|
0.58
29.46%
|
85
-99.63%
|
1.00
-33.33%
|
1,260 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
16.10
9.74%
|
1,722
-99.78%
|
2.20
-4.35%
|
1,200 |
187.25
-7.71%
|
315
-99.65%
|
9.99
-0.36%
|
|||||||||||||
|
2.96
-5.24%
|
85
-99.92%
|
117.45
8.60%
|
900 |
5.65
-24.67%
|
2,379
-99.82%
|
12.41
-1.55%
|
|||||||||||||
|
7.84
8.53%
|
2,455
-99.63%
|
5.20
9.47%
|
1,140 |
130.95
-5.04%
|
19
-99.92%
|
1.34
0.60%
|
|||||||||||||
|
5.86
25.95%
|
1,636
-99.39%
|
3.80
2.70%
|
1,160 |
150.00
-4.06%
|
24
-99.90%
|
0.76
-2.07%
|
|||||||||||||
|
1.43
8.84%
|
219
-99.46%
|
1.65
-5.71%
|
1,220 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.44
3,600.00%
|
110
-86.25%
|
174.00
12.26%
|
840 |
1.65
-32.65%
|
558
-99.79%
|
3.14
36.35%
|
|||||||||||||
|
1.10
73.58%
|
153
-99.75%
|
136.60
10.21%
|
880 |
3.70
-28.16%
|
1,231
-99.85%
|
6.81
7.99%
|
|||||||||||||
|
2.27
-0.87%
|
24
-99.96%
|
102.60
9.73%
|
920 |
7.90
-22.17%
|
2,227
-99.73%
|
9.45
3.14%
|
|||||||||||||
|
2.51
-10.80%
|
195
-99.93%
|
83.65
11.53%
|
940 |
11.65
-19.66%
|
4,294
-99.63%
|
11.85
43.07%
|
|||||||||||||
|
24.08
6.53%
|
8,987
-99.57%
|
26.10
18.64%
|
1,040 |
52.35
-12.24%
|
1,118
-99.82%
|
14.90
7.01%
|
|||||||||||||
|
5.93
-11.36%
|
3,660
-99.74%
|
14.05
16.60%
|
1,080 |
79.30
-14.13%
|
214
-99.45%
|
2.48
-1.58%
|
|||||||||||||
|
3.40
-38.42%
|
1,659
-99.91%
|
56.15
14.71%
|
980 |
23.20
-15.33%
|
3,748
-99.81%
|
10.29
16.11%
|
|||||||||||||
|
6.92
4.16%
|
3,203
-99.65%
|
7.25
12.40%
|
1,120 |
113.45
-5.69%
|
81
-99.39%
|
1.45
17.53%
|
|||||||||||||
|
1.99
45.61%
|
338
-99.52%
|
1.20
-14.29%
|
1,240 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.90
109.25%
|
303
-98.74%
|
0.50
-23.08%
|
1,360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
17.56
3.73%
|
9,864
-99.59%
|
34.00
15.84%
|
1,020 |
40.75
-12.27%
|
3,749
-99.61%
|
14.90
5.67%
|
|||||||||||||
Invest, Track, and Manage your Portfolio Anytime, Anywhere
Invest, Track, and Manage your Portfolio Anytime, Anywhere
Manage your Savings, Demat and Trading Account conveniently at one place
Please accept the declaration.