loader2
Partner With Us NRI

INFOSYS Option Chain

F&0 Stock List
TOP 5 STOCK CONTRACT: AXISBANK| HDFCBANK| MARUTI| KOTAKBANK| ICICIBANK
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
  
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.05
0.00%
0
-100.00%
146.65
0.00%
 1,280
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
-8.00%
8
-99.78%
130.60
-0.95%
 1,300
0.10
-75.00%
470
-99.81%
6.05
-11.99%
0.09
0.00%
14
-99.71%
111.15
-1.85%
 1,320
0.10
-75.00%
294
-99.85%
3.95
-14.31%
0.16
-30.36%
26
-99.28%
94.10
3.86%
 1,340
0.10
-77.78%
334
-99.90%
3.09
-22.41%
0.49
-12.23%
39
-99.73%
74.90
9.90%
 1,360
0.10
-81.82%
335
-99.88%
3.54
-19.20%
0.51
-22.89%
100
-99.69%
53.90
5.69%
 1,380
0.10
-86.67%
586
-99.89%
2.30
-30.10%
2.75
-14.87%
238
-99.92%
34.15
2.86%
 1,400
0.30
-82.35%
1,642
-99.90%
8.04
-30.51%
3.77
-16.04%
578
-99.94%
14.30
5.15%
 1,420
0.80
-73.33%
1,273
-99.95%
3.83
-14.71%
5.02
-20.73%
2,358
-99.93%
2.25
-21.05%
1,440
Spot Price: 1435.0
8.40
-31.98%
926
-99.95%
3.07
-24.41%
6.29
-30.04%
1,691
-99.92%
0.10
-81.82%
 1,460
26.65
-13.19%
318
-99.90%
1.83
-28.21%
9.46
-15.72%
1,285
-99.90%
0.05
-66.67%
 1,480
45.80
-7.19%
262
-99.55%
4.85
-15.88%
27.72
-21.28%
2,271
-99.92%
0.05
-75.00%
 1,500
66.10
-4.69%
442
-99.90%
9.81
-13.05%
8.22
-26.64%
1,039
-99.78%
0.05
-66.67%
 1,520
86.00
-2.60%
193
-99.54%
1.43
-9.37%
16.33
-1.19%
64
-99.98%
0.05
0.00%
 1,540
109.05
2.88%
67
-99.75%
1.57
-6.87%
13.64
-0.84%
33
-99.99%
0.05
0.00%
 1,560
126.00
-3.63%
31
-99.80%
1.08
-5.59%
3.25
-23.45%
309
-99.74%
0.10
-33.33%
 1,580
146.50
1.03%
76
-97.63%
0.54
44.09%
11.20
-26.89%
1,127
-99.81%
0.10
-33.33%
 1,600
166.90
-1.71%
186
-99.86%
1.73
-24.17%
3.71
-1.38%
14
-99.97%
0.05
0.00%
 1,620
187.00
0.54%
19
-99.41%
2.04
-2.86%
2.20
-8.77%
54
-99.92%
0.05
-66.67%
 1,640
206.00
-0.48%
31
-99.61%
0.59
-16.85%
1.80
-4.67%
39
-99.75%
0.05
-50.00%
 1,660
230.00
-0.69%
44
-98.43%
1.16
-5.54%
0.73
-11.22%
30
-99.84%
0.05
-50.00%
 1,680
247.55
32.03%
7
-98.25%
0.04
-9.09%
4.81
-11.48%
476
-99.68%
0.05
-66.67%
 1,700
266.55
-0.69%
150
-99.82%
0.76
-18.72%
0.32
-8.99%
19
-99.96%
0.05
-50.00%
 1,720
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.26
-16.88%
35
-99.71%
0.05
-50.00%
 1,740
308.00
0.00%
1
-99.75%
0.02
0.00%
0.46
-19.15%
57
-99.60%
0.05
0.00%
 1,760
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.19
0.00%
0
-100.00%
0.05
0.00%
 1,780
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.69
-3.25%
40
-99.87%
0.05
0.00%
 1,800
366.00
-1.88%
49
-99.85%
0.84
-12.50%
0.09
0.00%
0
-100.00%
0.05
0.00%
 1,820
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
0.00%
0
-100.00%
0.10
0.00%
 1,840
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
0.10
0.00%
 1,880
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.31
0.00%
0
-100.00%
0.05
0.00%
 1,920
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
0.05
0.00%
 2,000
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download Our App

Download App
playstore appstore
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500