loader2
Login Open ICICI 3-in-1 Account

INFOSYS OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: TATAELXSI| TITAN| MARUTI| TCS| SUNPHARMA
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
1.89
2.16%
64
-99.87%
146.65
20.90%
1,500
3.50
-40.17%
2,410
-99.68%
11.80
2.08%
43.63
41.15%
15,483
-98.93%
29.65
51.66%
1,660
45.50
-27.89%
1,685
-99.18%
5.71
52.24%
34.84
14.60%
10,058
-99.47%
15.85
54.63%
1,700
70.95
-23.83%
297
-99.38%
2.84
-0.28%
0.46
-3.36%
10
-99.38%
125.30
16.78%
1,520
5.10
-40.35%
1,928
-99.63%
4.45
-5.20%
0.01
0.00%
0
-100.00%
194.00
0.00%
1,460
0.0
0.0%
0.0
0.0%
0.0
0.0%
28.01
103.04%
18,354
-98.73%
39.70
46.49%
1,640
Spot Price: 1639.0
35.65
-30.64%
3,504
-99.30%
9.16
50.86%
12.96
16.80%
2,886
-98.99%
3.10
44.19%
1,800
157.40
-17.29%
30
-99.86%
1.30
-2.11%
3.37
3.82%
376
-99.28%
2.20
41.94%
1,820
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
231.20
0.00%
1,440
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.95
-12.55%
163
-99.83%
94.50
33.47%
1,560
10.80
-37.75%
2,108
-99.57%
9.04
-7.22%
1.70
5.45%
146
-99.67%
0.95
26.67%
1,880
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.76
-6.37%
78
-99.88%
110.25
24.44%
1,540
7.50
-39.27%
1,626
-99.75%
4.78
1.79%
1.48
-13.15%
371
-99.85%
78.15
33.25%
1,580
14.90
-35.91%
2,858
-99.64%
7.82
2.89%
14.02
6.41%
6,894
-99.77%
50.85
45.08%
1,620
27.05
-34.10%
3,919
-99.64%
17.56
16.88%
10.27
26.45%
3,691
-99.47%
7.95
59.00%
1,740
102.40
-20.96%
14
-99.50%
0.40
-3.88%
0.15
0.00%
4
-99.94%
160.05
14.73%
1,480
2.45
-38.75%
592
-99.80%
4.57
-4.51%
15.64
-3.62%
4,789
-99.78%
64.00
41.12%
1,600
20.15
-35.83%
5,602
-99.65%
16.47
18.58%
4.88
7.12%
2,233
-99.28%
5.70
58.33%
1,760
120.30
-0.33%
4
-99.97%
0.62
-1.91%
0.18
-2.22%
3
-99.25%
245.05
13.98%
1,400
0.95
-24.00%
327
-99.57%
5.66
-3.74%
34.98
67.20%
11,741
-98.79%
21.75
53.71%
1,680
56.35
-28.13%
447
-99.50%
3.27
16.05%
1.42
8.59%
115
-99.85%
0.65
44.44%
1,920
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.97
-11.97%
697
-99.59%
4.05
55.77%
1,780
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
289.45
0.00%
1,320
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.18
0.00%
2
-99.75%
278.60
8.43%
1,360
0.70
-17.65%
53
-99.40%
1.08
-6.60%
8.76
11.17%
3,811
-99.46%
11.25
57.34%
1,720
86.15
-26.68%
35
-99.83%
0.57
-11.18%
7.01
16.56%
787
-98.88%
1.60
39.13%
1,840
202.70
-11.27%
6
-99.88%
0.34
-3.37%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91