Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
1.89
2.16%
|
64
-99.87%
|
146.65
20.90%
|
1,500 |
3.50
-40.17%
|
2,410
-99.68%
|
11.80
2.08%
|
|||||||||||||
|
43.63
41.15%
|
15,483
-98.93%
|
29.65
51.66%
|
1,660 |
45.50
-27.89%
|
1,685
-99.18%
|
5.71
52.24%
|
|||||||||||||
|
34.84
14.60%
|
10,058
-99.47%
|
15.85
54.63%
|
1,700 |
70.95
-23.83%
|
297
-99.38%
|
2.84
-0.28%
|
|||||||||||||
|
0.46
-3.36%
|
10
-99.38%
|
125.30
16.78%
|
1,520 |
5.10
-40.35%
|
1,928
-99.63%
|
4.45
-5.20%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
194.00
0.00%
|
1,460 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
28.01
103.04%
|
18,354
-98.73%
|
39.70
46.49%
|
1,640
|
35.65
-30.64%
|
3,504
-99.30%
|
9.16
50.86%
|
|||||||||||||
|
12.96
16.80%
|
2,886
-98.99%
|
3.10
44.19%
|
1,800 |
157.40
-17.29%
|
30
-99.86%
|
1.30
-2.11%
|
|||||||||||||
|
3.37
3.82%
|
376
-99.28%
|
2.20
41.94%
|
1,820 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
231.20
0.00%
|
1,440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.95
-12.55%
|
163
-99.83%
|
94.50
33.47%
|
1,560 |
10.80
-37.75%
|
2,108
-99.57%
|
9.04
-7.22%
|
|||||||||||||
|
1.70
5.45%
|
146
-99.67%
|
0.95
26.67%
|
1,880 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.76
-6.37%
|
78
-99.88%
|
110.25
24.44%
|
1,540 |
7.50
-39.27%
|
1,626
-99.75%
|
4.78
1.79%
|
|||||||||||||
|
1.48
-13.15%
|
371
-99.85%
|
78.15
33.25%
|
1,580 |
14.90
-35.91%
|
2,858
-99.64%
|
7.82
2.89%
|
|||||||||||||
|
14.02
6.41%
|
6,894
-99.77%
|
50.85
45.08%
|
1,620 |
27.05
-34.10%
|
3,919
-99.64%
|
17.56
16.88%
|
|||||||||||||
|
10.27
26.45%
|
3,691
-99.47%
|
7.95
59.00%
|
1,740 |
102.40
-20.96%
|
14
-99.50%
|
0.40
-3.88%
|
|||||||||||||
|
0.15
0.00%
|
4
-99.94%
|
160.05
14.73%
|
1,480 |
2.45
-38.75%
|
592
-99.80%
|
4.57
-4.51%
|
|||||||||||||
|
15.64
-3.62%
|
4,789
-99.78%
|
64.00
41.12%
|
1,600 |
20.15
-35.83%
|
5,602
-99.65%
|
16.47
18.58%
|
|||||||||||||
|
4.88
7.12%
|
2,233
-99.28%
|
5.70
58.33%
|
1,760 |
120.30
-0.33%
|
4
-99.97%
|
0.62
-1.91%
|
|||||||||||||
|
0.18
-2.22%
|
3
-99.25%
|
245.05
13.98%
|
1,400 |
0.95
-24.00%
|
327
-99.57%
|
5.66
-3.74%
|
|||||||||||||
|
34.98
67.20%
|
11,741
-98.79%
|
21.75
53.71%
|
1,680 |
56.35
-28.13%
|
447
-99.50%
|
3.27
16.05%
|
|||||||||||||
|
1.42
8.59%
|
115
-99.85%
|
0.65
44.44%
|
1,920 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.97
-11.97%
|
697
-99.59%
|
4.05
55.77%
|
1,780 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
289.45
0.00%
|
1,320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.18
0.00%
|
2
-99.75%
|
278.60
8.43%
|
1,360 |
0.70
-17.65%
|
53
-99.40%
|
1.08
-6.60%
|
|||||||||||||
|
8.76
11.17%
|
3,811
-99.46%
|
11.25
57.34%
|
1,720 |
86.15
-26.68%
|
35
-99.83%
|
0.57
-11.18%
|
|||||||||||||
|
7.01
16.56%
|
787
-98.88%
|
1.60
39.13%
|
1,840 |
202.70
-11.27%
|
6
-99.88%
|
0.34
-3.37%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place