Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.45
0.00%
|
0
-100.00%
|
0.30
0.00%
|
1,320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.06
1.15%
|
18
-95.50%
|
10.95
-12.40%
|
1,340 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.49
-0.53%
|
118
-99.81%
|
5.40
0.93%
|
1,400 |
223.00
6.19%
|
28
-97.67%
|
0.74
6.36%
|
|||||||||||||
|
2.06
7.29%
|
152
-99.44%
|
0.75
-48.28%
|
1,195 |
128.00
9.36%
|
3
-99.75%
|
0.29
-4.00%
|
|||||||||||||
|
0.54
-6.25%
|
24
-99.85%
|
0.60
-36.84%
|
1,215 |
149.05
6.24%
|
8
-99.78%
|
0.49
-0.81%
|
|||||||||||||
|
0.30
-5.06%
|
6
-99.95%
|
0.25
25.00%
|
1,325 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
15.70
1.98%
|
1,885
-99.81%
|
5.55
-45.59%
|
1,105 |
58.75
35.52%
|
141
-99.91%
|
7.52
-1.98%
|
|||||||||||||
|
0.79
-6.64%
|
100
-99.94%
|
1.40
-39.13%
|
1,165 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.72
0.47%
|
44
-99.77%
|
0.70
-39.13%
|
1,205 |
138.00
5.06%
|
1
-99.75%
|
0.04
-9.09%
|
|||||||||||||
|
0.64
-5.92%
|
31
-99.45%
|
63.80
-33.02%
|
995 |
8.20
121.62%
|
634
-99.60%
|
1.70
29.88%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
16.25
0.00%
|
1,290 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.48
287.10%
|
164
-96.85%
|
9.75
2.63%
|
1,350 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
1,100.00%
|
11
-97.25%
|
4.20
0.00%
|
1,420 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.26
4.92%
|
9
-99.92%
|
113.60
-27.90%
|
940 |
2.45
75.00%
|
633
-99.36%
|
1.87
15.56%
|
|||||||||||||
|
8.23
0.88%
|
1,831
-99.81%
|
2.55
-40.00%
|
1,140 |
90.65
28.49%
|
84
-99.82%
|
3.77
-0.11%
|
|||||||||||||
|
22.90
-9.53%
|
3,254
-99.83%
|
2.00
-41.18%
|
1,150 |
100.20
25.72%
|
544
-99.12%
|
7.69
-11.88%
|
|||||||||||||
|
0.48
-6.30%
|
19
-99.89%
|
0.45
-40.00%
|
1,230 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.47
-4.07%
|
37
-99.84%
|
8.55
0.59%
|
1,360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.60
-7.19%
|
88
-99.21%
|
0.25
-44.44%
|
1,275 |
224.90
11.59%
|
8
-99.90%
|
1.24
-0.32%
|
|||||||||||||
|
1.22
0.00%
|
0
-100.00%
|
0.45
0.00%
|
1,315 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.14
6.06%
|
10
-99.50%
|
0.20
-42.86%
|
1,305 |
244.00
13.23%
|
2
-99.83%
|
0.03
-20.00%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
0.25
0.00%
|
1,385 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
10.27
-2.99%
|
2,867
-99.83%
|
13.80
-36.41%
|
1,075 |
36.55
59.26%
|
1,556
-99.93%
|
10.69
-8.30%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
17.15
0.00%
|
1,310 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.57
0.00%
|
0
-100.00%
|
233.75
0.00%
|
860 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.68
12.50%
|
64
-99.38%
|
77.00
-20.25%
|
980 |
6.00
114.29%
|
1,739
-99.13%
|
9.18
-8.71%
|
|||||||||||||
|
2.19
22.92%
|
282
-99.70%
|
0.70
-33.33%
|
1,210 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.16
0.00%
|
0
-100.00%
|
0.30
0.00%
|
1,395 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.20
-7.41%
|
6
-99.79%
|
0.25
-28.57%
|
1,285 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.39
0.60%
|
588
-99.85%
|
2.75
-41.49%
|
1,135 |
86.35
51.49%
|
4
-99.99%
|
0.99
-1.20%
|
|||||||||||||
|
0.17
0.00%
|
0
-100.00%
|
3.50
0.00%
|
1,460 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.25
-5.97%
|
4
-99.67%
|
146.20
-23.07%
|
910 |
1.30
62.50%
|
572
-94.70%
|
1.66
32.27%
|
|||||||||||||
|
0.61
0.00%
|
0
-100.00%
|
164.40
0.67%
|
920 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
11.40
0.28%
|
3,628
-99.80%
|
5.20
-41.57%
|
1,110 |
63.50
34.39%
|
169
-99.82%
|
6.19
-4.44%
|
|||||||||||||
|
2.98
13.72%
|
403
-99.73%
|
0.45
-47.06%
|
1,220 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.71
-7.21%
|
358
-99.52%
|
0.30
-45.45%
|
1,250 |
201.50
31.06%
|
33
-99.41%
|
2.25
-5.07%
|
|||||||||||||
|
2.23
-9.58%
|
144
-99.98%
|
0.30
-40.00%
|
1,255 |
206.00
0.49%
|
5
-99.58%
|
0.08
-19.23%
|
|||||||||||||
|
0.29
-2.67%
|
46
-88.50%
|
0.20
0.00%
|
1,335 |
276.00
5.24%
|
1
-99.95%
|
0.18
-2.22%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
0.35
0.00%
|
1,355 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.30
-5.06%
|
5
-99.82%
|
0.05
-66.67%
|
1,435 |
384.50
5.05%
|
34
-95.75%
|
1.22
-9.79%
|
|||||||||||||
|
2.20
7.44%
|
721
-99.58%
|
1.75
-41.67%
|
1,155 |
87.45
12.84%
|
3
-99.94%
|
0.71
-0.56%
|
|||||||||||||
|
0.43
-2.70%
|
3
-99.81%
|
170.25
-18.64%
|
880 |
0.55
10.00%
|
295
-99.73%
|
4.02
7.36%
|
|||||||||||||
|
15.59
11.88%
|
9,059
-99.67%
|
15.70
-34.99%
|
1,070 |
33.65
62.56%
|
4,736
-99.83%
|
12.04
-9.31%
|
|||||||||||||
|
32.64
-3.11%
|
9,736
-99.84%
|
11.95
-37.92%
|
1,080 |
39.90
57.40%
|
3,422
-99.92%
|
20.20
-16.21%
|
|||||||||||||
|
4.87
-5.59%
|
1,439
-99.85%
|
3.15
-41.67%
|
1,130 |
81.25
30.10%
|
93
-99.68%
|
3.01
-2.72%
|
|||||||||||||
|
0.64
-24.41%
|
179
-99.74%
|
0.85
-41.38%
|
1,190 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
34.72
1.93%
|
4,529
-99.60%
|
0.75
-40.00%
|
1,200 |
149.95
19.96%
|
191
-98.91%
|
5.59
-1.55%
|
|||||||||||||
|
0.40
-10.81%
|
24
-99.25%
|
0.30
-14.29%
|
1,280 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.23
3.64%
|
4
-99.95%
|
0.30
-33.33%
|
1,265 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
0.60
0.00%
|
1,345 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
0.00%
|
4
-99.75%
|
0.10
-80.00%
|
1,365 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.15
43.77%
|
1,413
-97.42%
|
28.40
-27.09%
|
1,045 |
21.70
86.27%
|
3,860
-98.72%
|
6.20
92.19%
|
|||||||||||||
|
2.65
9.06%
|
579
-99.92%
|
3.50
-42.15%
|
1,125 |
72.85
23.16%
|
37
-99.87%
|
1.72
-2.27%
|
|||||||||||||
|
1.24
-0.96%
|
25
-96.88%
|
79.15
-29.74%
|
975 |
5.20
108.00%
|
506
-99.39%
|
1.50
-1.58%
|
|||||||||||||
|
1.67
0.00%
|
122
-97.97%
|
48.95
-38.27%
|
1,015 |
12.15
113.16%
|
951
-99.61%
|
3.37
34.29%
|
|||||||||||||
|
3.85
18.04%
|
379
-98.91%
|
34.80
-27.04%
|
1,035 |
18.30
96.77%
|
1,306
-99.40%
|
3.18
-7.44%
|
|||||||||||||
|
1.30
0.00%
|
1
-99.98%
|
212.00
-15.42%
|
840 |
0.25
25.00%
|
162
-99.51%
|
4.73
-5.89%
|
|||||||||||||
|
1.80
-2.17%
|
43
-89.25%
|
71.75
-15.64%
|
990 |
7.45
119.12%
|
1,079
-99.48%
|
4.02
16.74%
|
|||||||||||||
|
13.39
-2.98%
|
577
-99.21%
|
60.15
-23.03%
|
1,000 |
9.10
119.28%
|
9,935
-99.29%
|
45.35
19.92%
|
|||||||||||||
|
5.96
3.54%
|
506
-99.14%
|
38.20
-25.54%
|
1,030 |
16.70
106.17%
|
4,280
-99.03%
|
11.40
54.81%
|
|||||||||||||
|
13.36
-5.46%
|
4,250
-99.85%
|
8.85
-41.00%
|
1,090 |
47.00
51.61%
|
859
-99.94%
|
9.52
-7.97%
|
|||||||||||||
|
33.87
-1.41%
|
5,013
-99.81%
|
3.90
-43.07%
|
1,120 |
72.20
33.21%
|
187
-99.75%
|
4.76
-7.32%
|
|||||||||||||
|
2.81
-1.40%
|
44
-99.90%
|
0.40
-38.46%
|
1,240 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.22
-15.38%
|
22
-99.45%
|
0.25
-37.50%
|
1,270 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.26
0.00%
|
1
-100.00%
|
0.25
-28.57%
|
1,295 |
245.50
10.09%
|
4
-99.00%
|
0.11
-6.67%
|
|||||||||||||
|
0.60
-4.43%
|
17
-99.97%
|
0.40
-52.94%
|
1,225 |
172.00
34.90%
|
5
-99.38%
|
0.28
-6.58%
|
|||||||||||||
|
0.58
-0.68%
|
115
-85.63%
|
0.10
0.00%
|
1,405 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.20
1.01%
|
442
-72.38%
|
41.60
-22.89%
|
1,025 |
15.10
106.85%
|
2,066
-98.85%
|
5.73
150.79%
|
|||||||||||||
|
6.86
32.84%
|
2,879
-97.81%
|
22.90
-30.50%
|
1,055 |
26.20
79.45%
|
3,693
-99.35%
|
6.38
26.87%
|
|||||||||||||
|
18.45
-0.45%
|
2,537
-99.87%
|
7.65
-41.38%
|
1,095 |
51.00
42.86%
|
302
-99.94%
|
6.74
-6.02%
|
|||||||||||||
|
5.50
13.45%
|
1,565
-99.79%
|
4.45
-43.31%
|
1,115 |
68.45
34.48%
|
84
-99.82%
|
4.35
-2.86%
|
|||||||||||||
|
0.26
-2.99%
|
5
-99.95%
|
5.85
-3.31%
|
1,390 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.66
1.86%
|
30
-98.93%
|
95.90
-25.66%
|
960 |
3.65
97.30%
|
745
-99.47%
|
10.92
-2.36%
|
|||||||||||||
|
0.61
-3.18%
|
12
-99.00%
|
88.50
-30.32%
|
970 |
4.70
104.35%
|
974
-98.02%
|
2.95
33.27%
|
|||||||||||||
|
3.53
-6.67%
|
180
-99.44%
|
54.85
-19.10%
|
1,010 |
11.05
110.48%
|
2,045
-99.39%
|
5.53
43.21%
|
|||||||||||||
|
3.26
-11.30%
|
690
-98.59%
|
44.25
-24.74%
|
1,020 |
13.65
116.67%
|
3,476
-99.37%
|
10.54
39.40%
|
|||||||||||||
|
118.71
-1.31%
|
22,548
-99.77%
|
6.60
-42.36%
|
1,100 |
55.00
43.42%
|
5,337
-99.61%
|
32.93
-14.80%
|
|||||||||||||
|
2.19
-4.86%
|
394
-99.79%
|
1.05
-36.36%
|
1,180 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.42
-0.90%
|
330
-99.52%
|
0.30
-14.29%
|
1,300 |
248.50
8.99%
|
60
-99.35%
|
2.29
-8.76%
|
|||||||||||||
|
0.77
29.73%
|
78
-99.62%
|
0.40
-46.67%
|
1,235 |
184.00
24.32%
|
1
-99.88%
|
0.13
-2.94%
|
|||||||||||||
|
2.08
-3.34%
|
25
-99.67%
|
0.15
-25.00%
|
1,375 |
320.70
5.84%
|
40
-99.94%
|
2.59
-3.71%
|
|||||||||||||
|
0.24
3.51%
|
14
-99.73%
|
0.30
-45.45%
|
1,245 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
14.94
5.51%
|
4,123
-99.30%
|
17.70
-34.08%
|
1,065 |
30.75
68.49%
|
3,257
-99.73%
|
4.66
9.59%
|
|||||||||||||
|
9.43
-9.14%
|
2,118
-99.85%
|
10.30
-39.59%
|
1,085 |
43.50
55.08%
|
595
-99.94%
|
5.30
-11.13%
|
|||||||||||||
|
1.84
-15.10%
|
246
-99.86%
|
2.10
-44.74%
|
1,145 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.76
0.00%
|
0
-100.00%
|
122.25
0.00%
|
955 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.14
-6.26%
|
335
-99.87%
|
1.15
-37.84%
|
1,175 |
120.70
15.56%
|
20
-99.88%
|
3.14
-0.38%
|
|||||||||||||
|
0.54
-56.49%
|
175
-95.14%
|
153.00
-11.79%
|
900 |
0.95
46.15%
|
849
-99.31%
|
7.38
-4.65%
|
|||||||||||||
|
1.10
-1.08%
|
18
-99.74%
|
103.75
-16.63%
|
950 |
3.10
87.88%
|
1,375
-99.68%
|
10.98
-6.03%
|
|||||||||||||
|
9.58
-7.07%
|
1,934
-98.76%
|
31.50
-27.34%
|
1,040 |
20.10
90.52%
|
6,735
-99.21%
|
16.31
-10.00%
|
|||||||||||||
|
28.91
18.09%
|
6,911
-97.53%
|
25.55
-29.22%
|
1,050
|
24.30
85.50%
|
12,453
-99.33%
|
48.66
30.28%
|
|||||||||||||
|
37.50
10.80%
|
12,849
-99.32%
|
20.20
-31.06%
|
1,060 |
28.40
72.64%
|
12,566
-99.63%
|
30.97
3.82%
|
|||||||||||||
|
5.00
-12.35%
|
1,019
-99.85%
|
1.50
-41.18%
|
1,160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.92
0.76%
|
616
-99.80%
|
1.20
-41.46%
|
1,170 |
114.00
15.15%
|
1
-99.94%
|
0.09
-4.35%
|
|||||||||||||
|
1.74
-2.90%
|
42
-99.85%
|
0.25
-44.44%
|
1,260 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.71
-2.20%
|
57
-99.93%
|
1.40
-6.67%
|
1,185 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place