| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
5.86
-14.03%
|
3,837
-99.87%
|
1.15
-61.02%
|
1,280 |
151.70
28.18%
|
47
-99.95%
|
1.08
-7.53%
|
|||||||||||||
|
4.98
-1.11%
|
53
-99.86%
|
150.20
-18.63%
|
980 |
1.10
-4.35%
|
725
-99.91%
|
14.78
-1.86%
|
|||||||||||||
|
14.37
-2.34%
|
254
-99.90%
|
112.40
-22.35%
|
1,020 |
2.05
20.59%
|
2,946
-99.81%
|
12.81
-8.09%
|
|||||||||||||
|
21.73
-4.75%
|
784
-99.89%
|
73.90
-30.61%
|
1,060 |
5.00
49.25%
|
7,280
-99.84%
|
20.04
-0.14%
|
|||||||||||||
|
29.34
28.61%
|
14,082
-99.91%
|
13.30
-55.59%
|
1,160 |
43.35
64.20%
|
6,949
-99.88%
|
11.86
-15.45%
|
|||||||||||||
|
1.23
-0.32%
|
1
-100.00%
|
213.50
-4.75%
|
940 |
0.45
-30.77%
|
998
-99.89%
|
5.76
70.41%
|
|||||||||||||
|
24.85
16.68%
|
11,074
-99.89%
|
20.70
-50.42%
|
1,140
|
30.80
68.77%
|
15,122
-99.82%
|
15.16
-17.70%
|
|||||||||||||
|
3.44
-2.27%
|
753
-99.83%
|
0.35
-58.82%
|
1,360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.70
0.00%
|
11
-99.96%
|
228.30
-13.18%
|
900 |
0.20
-60.00%
|
601
-99.92%
|
8.30
3.54%
|
|||||||||||||
|
10.20
13.03%
|
7,100
-99.87%
|
3.25
-63.89%
|
1,220 |
93.00
42.53%
|
169
-99.87%
|
0.97
25.39%
|
|||||||||||||
|
3.76
-19.24%
|
3,825
-99.86%
|
1.55
-62.20%
|
1,260 |
117.15
16.92%
|
22
-99.92%
|
0.13
-10.81%
|
|||||||||||||
|
4.48
0.09%
|
13
-99.90%
|
170.00
-14.36%
|
960 |
0.80
-15.79%
|
1,058
-99.81%
|
15.58
-0.66%
|
|||||||||||||
|
7.50
-12.14%
|
769
-99.87%
|
58.15
-34.48%
|
1,080 |
8.35
62.14%
|
6,126
-99.88%
|
14.54
-3.56%
|
|||||||||||||
|
7.04
-28.70%
|
6,269
-99.87%
|
2.20
-63.33%
|
1,240 |
112.50
37.11%
|
124
-99.89%
|
0.50
20.19%
|
|||||||||||||
|
1.46
-5.44%
|
118
-70.50%
|
210.75
9.82%
|
920 |
0.30
-45.45%
|
601
-99.84%
|
7.83
8.66%
|
|||||||||||||
|
25.12
-0.96%
|
179
-99.96%
|
132.05
-19.90%
|
1,000 |
1.45
7.41%
|
2,689
-99.90%
|
27.84
-14.57%
|
|||||||||||||
|
21.46
-2.93%
|
377
-99.91%
|
92.65
-26.29%
|
1,040 |
3.15
36.96%
|
4,416
-99.83%
|
15.29
-6.58%
|
|||||||||||||
|
15.74
16.32%
|
9,417
-99.89%
|
8.25
-60.05%
|
1,180 |
58.75
59.21%
|
1,380
-99.91%
|
6.58
-4.58%
|
|||||||||||||
|
0.77
0.00%
|
470
0.00%
|
0.80
0.00%
|
1,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
49.65
-4.79%
|
17,303
-99.90%
|
4.95
-63.20%
|
1,200 |
74.75
50.71%
|
1,004
-99.92%
|
11.70
-4.38%
|
|||||||||||||
|
23.99
-7.50%
|
3,070
-99.90%
|
43.20
-39.24%
|
1,100 |
13.55
69.38%
|
10,491
-99.88%
|
24.20
-9.63%
|
|||||||||||||
|
18.00
-3.85%
|
4,998
-99.90%
|
30.65
-45.12%
|
1,120 |
21.05
70.45%
|
15,886
-99.85%
|
28.18
-24.95%
|
|||||||||||||
|
4.49
-24.63%
|
1,937
-99.91%
|
0.60
-62.50%
|
1,320 |
192.50
22.46%
|
109
-99.94%
|
3.94
-5.65%
|
|||||||||||||
|
0.58
-0.69%
|
20
-95.00%
|
308.75
27.58%
|
840 |
0.20
-42.86%
|
288
-99.85%
|
5.00
-8.70%
|
|||||||||||||
|
1.59
0.00%
|
0
-100.00%
|
270.00
0.00%
|
880 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Invest, Track, and Manage your Portfolio Anytime, Anywhere
Invest, Track, and Manage your Portfolio Anytime, Anywhere
Manage your Savings, Demat and Trading Account conveniently at one place
Please accept the declaration.