loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

INFOSYS OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: RELIANCE| HDFCBANK| SBIN| KALYANKJIL| M&M
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.04
57.14%
6
-99.25%
277.00
6.13%
880
0.60
20.00%
210
-99.50%
0.96
-8.40%
0.02
0.00%
5
-98.75%
234.20
2.43%
940
1.15
15.00%
209
-99.90%
1.09
-9.60%
15.93
12.61%
7,557
-99.71%
17.70
-0.56%
1,180
41.40
-6.65%
1,573
-99.77%
5.79
-0.55%
6.92
-0.40%
2,700
-99.76%
8.70
-1.14%
1,214
65.90
-5.92%
50
-99.60%
2.18
1.49%
10.51
-2.67%
125
-99.77%
88.00
3.04%
1,074
5.70
-20.28%
1,507
-99.63%
15.94
-9.70%
15.50
-1.15%
324
-99.62%
55.00
3.68%
1,114
12.70
-15.61%
1,693
-99.75%
15.24
-2.28%
0.02
33.33%
2
-99.90%
157.50
5.00%
1,000
1.40
-30.00%
208
-99.90%
1.38
6.17%
0.01
0.00%
0
-100.00%
116.20
0.00%
1,040
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.21
19.70%
581
-99.57%
66.25
2.95%
1,100
9.65
-17.17%
4,284
-99.80%
5.08
16.96%
0.27
9.68%
23
-99.74%
143.65
-11.84%
1,020
1.85
-31.48%
113
-99.77%
0.60
47.06%
0.02
25.00%
4
-99.80%
99.35
-12.47%
1,060
4.25
-24.11%
706
-99.77%
1.29
14.54%
0.06
100.00%
8
-99.90%
79.35
-1.43%
1,080
6.45
-19.38%
872
-99.76%
2.71
37.60%
6.35
4.75%
3,345
-99.78%
37.35
1.77%
1,140
21.00
-11.39%
6,704
-99.79%
10.45
36.75%
19.46
1.38%
2,752
-99.81%
7.70
-0.65%
1,220
77.00
2.12%
13
-99.85%
0.21
-10.17%
2.36
-2.15%
25
-99.58%
106.80
3.84%
1,054
3.65
-27.72%
1,173
-99.68%
8.06
-12.21%
7.20
-10.80%
792
-99.81%
1.90
-2.56%
1,294
138.85
-1.52%
43
-99.79%
6.53
-0.79%
17.43
-0.89%
1,180
-99.79%
40.90
1.49%
1,134
18.70
-12.41%
3,004
-99.70%
15.98
-5.24%
2.39
-10.88%
401
-99.68%
50.40
1.41%
1,120
14.30
-14.37%
3,771
-99.76%
4.24
26.76%
22.45
3.33%
8,327
-99.72%
19.90
-0.50%
1,174
37.65
-7.95%
2,443
-99.67%
9.21
-6.88%
18.59
-0.15%
136
-99.76%
70.80
2.76%
1,094
8.55
-18.18%
1,074
-99.88%
9.11
-4.73%
0.42
0.00%
0
-100.00%
251.85
0.00%
874
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
-10.00%
3
-99.25%
315.90
-6.26%
840
0.40
14.29%
30
-99.92%
1.39
-3.06%
0.03
0.00%
0
-100.00%
214.45
0.00%
920
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.59
179.25%
118
-90.17%
202.20
-7.65%
960
0.85
-26.09%
24
-99.95%
0.27
17.54%
0.46
-1.71%
3
-99.98%
179.00
22.14%
980
1.80
9.09%
304
-99.76%
2.48
-5.77%
13.12
53.87%
9,716
-99.58%
26.35
1.74%
1,160
29.70
-10.14%
6,451
-99.61%
7.31
15.27%
28.03
-0.45%
12,051
-99.78%
11.80
0.85%
1,200
54.65
-7.37%
1,685
-99.30%
2.78
24.60%
9.08
16.84%
2,263
-99.77%
5.20
0.00%
1,240
90.15
-3.63%
15
-99.38%
0.45
-2.59%
0.03
0.00%
0
-100.00%
253.00
0.00%
894
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.28
-1.43%
1
-99.96%
222.00
14.29%
934
0.60
-29.41%
68
-99.84%
1.34
5.03%
21.49
0.51%
6,212
-99.78%
29.15
1.22%
1,154
Spot Price: 1155.0
26.90
-10.18%
4,253
-99.81%
11.45
8.53%
5.83
-1.95%
1,197
-99.83%
5.80
-0.85%
1,234
85.00
-2.47%
35
-99.42%
1.02
-3.41%
11.50
18.37%
5,846
-99.75%
3.35
-23.86%
1,300
141.55
16.55%
108
-99.89%
3.45
7.08%
2.85
-5.44%
941
-99.66%
1.25
-10.71%
1,320
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
0.00%
277.00
0.00%
854
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.49
-0.32%
3
-99.91%
178.80
-4.13%
974
1.00
-28.57%
551
-99.80%
13.94
-2.76%
13.44
-0.09%
2,988
-99.80%
13.25
0.38%
1,194
50.60
-6.73%
571
-98.86%
3.83
4.13%
0.26
-4.35%
4
-99.50%
156.85
-1.94%
994
1.25
-32.43%
363
-99.80%
2.90
9.68%
6.45
-0.43%
11
-99.54%
115.90
-3.82%
1,034
2.30
-32.35%
1,010
-99.54%
20.98
-2.45%
0.44
0.00%
1
-99.92%
285.00
4.01%
900
0.70
7.69%
254
-99.62%
1.79
3.95%
2.62
49.77%
1,565
-99.79%
3.50
-1.41%
1,260
108.70
-1.18%
6
-98.50%
0.01
200.00%
0.79
60.16%
178
-99.67%
0.70
-12.50%
1,360
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.20
-0.66%
23
-98.85%
138.00
3.76%
1,014
1.55
-36.73%
1,125
-99.19%
16.04
-1.18%
9.18
4.42%
1,036
-99.74%
2.75
0.00%
1,274
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.23
0.37%
1,032
-99.77%
2.40
-4.00%
1,280
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
0.00%
0
-100.00%
313.65
0.42%
814
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.44
-5.80%
1,672
-99.73%
3.95
0.00%
1,254
102.85
-1.11%
51
-99.63%
1.54
-2.03%
1.64
-10.85%
356
-99.81%
1.05
-4.55%
1,334
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.70
0.00%
0
-100.00%
260.20
0.00%
914
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.45
0.00%
0
-100.00%
196.00
0.00%
954
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91