loader2
Login Open ICICI 3-in-1 Account

INFOSYS OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: INDIGO| TMPV| HDFCBANK| BSE| BEL
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.39
0.00%
0
-100.00%
181.90
0.00%
1,420
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.32
0.00%
0
-100.00%
281.00
0.00%
1,320
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.36
0.59%
13
-99.96%
214.00
7.00%
1,400
0.85
6.25%
226
-99.92%
5.91
-18.26%
32.64
172.51%
13,861
-99.58%
16.60
20.73%
1,640
41.30
-19.88%
3,427
-98.91%
5.43
277.99%
0.02
0.00%
0
-100.00%
302.75
0.00%
1,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.12
-9.97%
6
-99.97%
157.05
9.83%
1,460
1.90
-2.56%
366
-99.93%
6.34
-7.42%
31.29
50.74%
10,804
-99.77%
25.00
22.25%
1,620
Spot Price: 1610.40
30.50
-20.26%
6,477
-99.25%
14.16
405.57%
6.91
-17.12%
443
-99.96%
64.30
15.54%
1,560
10.25
-26.26%
5,139
-99.76%
18.04
41.96%
11.28
-21.74%
1,276
-99.97%
48.75
16.35%
1,580
14.60
-27.00%
6,063
-99.76%
9.50
2.28%
11.25
37.37%
8,968
-99.41%
10.60
17.13%
1,660
55.45
-17.49%
1,436
-96.41%
2.59
276.16%
16.77
21.82%
6,260
-99.67%
4.40
14.29%
1,700
88.90
-11.81%
114
-99.41%
0.76
13.69%
0.01
0.00%
0
-100.00%
388.00
17.58%
1,240
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
278.60
0.00%
1,280
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.26
297.76%
1,267
-99.27%
1.70
13.33%
1,740
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.98
-17.61%
59
-99.93%
98.75
11.90%
1,520
4.85
-24.81%
2,091
-99.82%
9.18
12.33%
0.38
0.00%
38
0.00%
0.50
0.00%
1,840
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
0.00%
0
-100.00%
287.40
34.93%
1,340
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.20
-12.72%
141
-99.93%
116.50
10.01%
1,500
3.50
-21.35%
2,699
-99.83%
18.61
5.61%
5.86
-16.87%
143
-99.97%
83.00
16.17%
1,540
7.05
-26.18%
2,309
-99.83%
11.56
-1.03%
0.13
-37.25%
6
-99.50%
251.00
5.46%
1,360
0.70
55.56%
80
-99.67%
2.53
-16.07%
10.45
9.24%
830
-99.72%
1.15
21.05%
1,760
149.35
-5.50%
5
-99.90%
0.38
0.00%
5.60
-35.45%
1,918
-99.74%
2.70
14.89%
1,720
107.25
-11.14%
59
-99.26%
1.84
8.25%
1.09
1.49%
0
-100.00%
192.40
18.07%
1,440
0.0
0.0%
0.0
0.0%
0.0
0.0%
71.26
-2.09%
9,245
-99.91%
36.00
20.81%
1,600
21.15
-24.19%
9,844
-99.70%
27.77
41.61%
5.47
34.65%
443
-99.81%
0.65
-13.33%
1,800
189.20
-5.87%
37
-98.68%
1.33
2.47%
1.28
-14.25%
28
-99.90%
135.00
8.96%
1,480
2.45
-16.95%
916
-99.88%
4.03
-33.58%
6.85
-0.98%
4,293
-99.57%
6.80
17.24%
1,680
71.35
-14.04%
102
-99.18%
0.86
9.18%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91