loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

INFOSYS OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: MARUTI| HDFCBANK| DIVISLAB| TCS| TMPV
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
6.01
-5.11%
514
-99.88%
0.30
-50.00%
1,170
120.40
-15.92%
17
-99.73%
0.82
-0.97%
0.62
0.00%
0
-100.00%
0.10
0.00%
1,270
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.18
-7.03%
500
-99.75%
1.00
-13.04%
1,360
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.22
26.12%
3,228
-99.81%
1.90
-56.32%
1,090
49.50
27.25%
288
-99.69%
1.18
10.04%
0.08
0.00%
0
-100.00%
59.05
0.00%
985
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.06
-16.09%
125
-99.26%
0.05
-66.67%
1,325
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.60
-0.67%
3
-99.97%
0.10
-33.33%
1,345
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.65
0.12%
1,138
-99.77%
1.45
-59.72%
1,095
54.00
21.90%
357
-99.41%
5.23
-3.68%
1.89
-3.87%
87
-99.93%
0.80
-20.00%
1,380
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.16
37.93%
19
-99.77%
0.75
-11.76%
1,390
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.13
-5.88%
10
-99.90%
0.50
-37.50%
1,430
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
-33.33%
0
-100.00%
230.00
16.40%
940
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
82.00
0.00%
960
0.0
0.0%
0.0
0.0%
0.0
0.0%
10.46
16.59%
3,263
-99.79%
0.75
-59.46%
1,120
77.75
16.48%
69
-99.81%
5.77
3.15%
12.80
-14.91%
3,156
-99.84%
0.50
-52.38%
1,140
97.80
18.33%
29
-99.65%
4.36
-1.54%
1.54
-0.78%
684
-99.81%
1.10
-60.71%
1,105
63.00
18.42%
137
-99.64%
4.74
-0.50%
43.10
-0.70%
1,371
-99.83%
0.10
0.00%
1,225
184.65
13.70%
68
-98.87%
4.59
-2.63%
10.18
-0.78%
33
-99.78%
0.05
-50.00%
1,285
229.00
-8.76%
1
-99.75%
0.68
0.00%
4.84
2.20%
5,005
-99.81%
3.25
-54.86%
1,075
33.85
25.14%
939
-99.66%
4.35
-18.02%
6.82
-1.90%
82
-99.93%
0.05
-50.00%
1,295
250.00
7.16%
20
-99.38%
1.10
-6.14%
1.93
-5.29%
30
-99.81%
0.05
-50.00%
1,335
293.60
2.30%
6
-99.70%
0.44
-2.68%
0.12
0.00%
0
-100.00%
0.05
0.00%
1,435
0.0
0.0%
0.0
0.0%
0.0
0.0%
10.58
-12.62%
863
-99.69%
0.05
-50.00%
1,375
332.00
4.11%
143
-99.87%
4.03
-11.89%
1.28
-43.39%
408
-99.32%
0.10
-60.00%
1,210
45.50
-0.87%
358
-99.87%
3.10
-0.77%
0.65
-18.50%
43
-99.93%
0.10
-33.33%
1,240
66.05
0.15%
137
-99.66%
2.86
-3.77%
0.34
-9.68%
9
-99.95%
0.05
-50.00%
1,260
0.0
0.0%
0.0
0.0%
0.0
0.0%
11.21
-2.74%
329
-99.91%
2.25
-13.46%
1,310
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
-80.00%
20
-99.88%
0.10
-75.00%
1,340
176.25
20.72%
3
-99.75%
0.64
0.00%
0.34
-3.41%
8
-99.92%
0.55
-26.67%
1,420
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
0
-100.00%
58.20
0.00%
990
0.0
0.0%
0.0
0.0%
0.0
0.0%
11.44
-6.44%
6,441
-99.92%
14.35
-38.28%
1,040
Spot Price: 1041.20
10.55
24.85%
13,996
-99.85%
13.56
-18.72%
13.34
-3.89%
9,462
-99.85%
3.90
-54.39%
1,070
29.70
28.02%
1,071
-99.72%
3.87
-13.27%
5.21
24.33%
2,265
-99.80%
0.95
-61.22%
1,110
66.00
14.68%
7
-99.97%
2.98
-0.80%
2.05
-3.39%
263
-99.95%
23.20
-33.62%
1,025
5.75
12.75%
2,887
-99.87%
7.32
-5.58%
4.82
66.21%
5,343
-99.91%
11.80
-41.29%
1,045
12.90
29.65%
7,632
-99.81%
5.45
11.08%
5.00
-5.16%
424
-99.93%
0.60
-62.50%
1,125
83.20
17.18%
159
-99.75%
6.51
-7.24%
8.18
-0.97%
124
-99.91%
0.05
-50.00%
1,245
196.60
6.76%
11
-99.73%
3.24
-0.98%
1.08
3.46%
21
-99.98%
0.05
-66.67%
1,305
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
2
-99.50%
154.80
4.59%
895
0.15
-40.00%
55
-99.72%
0.83
-17.53%
5.62
-6.76%
1,497
-99.92%
17.45
-35.01%
1,035
8.65
20.98%
3,741
-99.85%
7.10
-7.84%
42.37
-0.42%
417
-99.53%
0.05
0.00%
1,255
210.25
-1.29%
35
-91.25%
11.26
-0.11%
3.24
-2.05%
97
-99.81%
0.10
0.00%
1,315
257.05
-11.36%
2
-99.50%
0.63
-0.63%
1.55
-7.62%
67
-99.85%
0.10
-33.33%
1,355
297.20
1.23%
2
-99.50%
0.30
-2.63%
1.11
-0.36%
1
-99.99%
0.15
200.00%
1,415
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.89
-13.99%
445
-99.80%
0.25
-37.50%
1,190
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.46
-5.70%
85
-98.82%
0.10
-33.33%
1,250
194.00
-10.19%
1
-99.88%
0.00
-50.00%
3.04
12.11%
192
-99.53%
0.10
-33.33%
1,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
13.40
-5.45%
928
-99.85%
0.70
-12.50%
1,400
223.80
5.07%
31
-99.57%
6.44
-0.98%
24.73
-12.72%
31,193
-99.77%
6.10
-49.38%
1,060
22.05
34.86%
5,925
-99.84%
11.96
-8.70%
6.16
-5.70%
469
-99.81%
0.40
-57.89%
1,145
101.80
11.50%
89
-99.58%
5.49
-5.38%
0.13
0.00%
0
-100.00%
107.00
0.00%
935
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
0.00%
174.05
0.00%
955
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
56.75
0.00%
995
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.64
28.76%
9,291
-99.81%
7.45
-48.62%
1,055
18.55
29.72%
3,785
-99.82%
6.05
3.85%
26.90
-6.23%
1,192
-99.88%
0.30
-50.00%
1,175
132.45
9.46%
166
-99.75%
11.06
-2.43%
0.12
0.00%
0
-100.00%
0.15
0.00%
1,395
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.52
-5.46%
40
-99.95%
0.15
-40.00%
1,220
52.00
-0.76%
274
-99.89%
5.30
-0.15%
0.72
0.00%
23
-99.48%
0.10
-33.33%
1,280
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.76
-4.55%
33
-99.37%
0.80
-30.43%
1,370
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.13
-2.94%
4
-99.90%
0.55
-26.67%
1,410
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
246.00
0.00%
920
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.51
-8.51%
885
-99.97%
20.75
-32.19%
1,030
7.05
19.49%
5,705
-99.87%
8.80
1.43%
39.60
22.74%
9,882
-99.77%
0.65
-53.57%
1,130
88.00
14.73%
3,707
-93.14%
16.37
-44.89%
2.66
9.03%
3,106
-99.63%
2.10
-59.22%
1,085
44.50
25.53%
264
-99.54%
1.36
14.92%
5.53
-8.29%
661
-99.84%
0.35
-46.15%
1,165
121.00
15.79%
15
-99.87%
3.44
-1.04%
0.11
-6.67%
2
-99.75%
0.05
-87.50%
1,385
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
0.00%
230.00
0.00%
915
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.36
-32.33%
66
-99.51%
68.90
-15.41%
975
1.15
15.00%
544
-99.84%
5.51
-12.46%
0.91
0.00%
0
-100.00%
43.00
-0.35%
1,015
0.0
0.0%
0.0
0.0%
0.0
0.0%
14.44
-1.61%
478
-99.83%
0.15
-57.14%
1,195
149.50
6.07%
35
-99.85%
4.52
0.00%
6.40
-1.05%
187
-99.88%
0.10
0.00%
1,235
189.00
4.07%
20
-99.74%
3.99
-0.10%
39.37
-1.44%
272
-99.94%
0.05
0.00%
1,275
232.30
6.27%
66
-99.54%
7.03
-1.84%
15.02
-18.37%
5,124
-99.77%
0.40
-55.56%
1,150
106.15
18.21%
21
-99.94%
4.22
-1.12%
8.41
-3.36%
336
-99.92%
0.20
-60.00%
1,180
124.40
-0.76%
11
-99.88%
0.44
-1.77%
10.62
-21.46%
2,962
-99.84%
0.20
-42.86%
1,200
151.00
4.61%
30
-99.50%
0.29
-16.28%
4.94
-4.04%
474
-99.78%
3.55
-10.13%
1,290
108.85
11.76%
9
-99.99%
0.86
-2.73%
0.92
-17.27%
109
-99.86%
1.45
-21.62%
1,330
0.0
0.0%
0.0
0.0%
0.0
0.0%
10.42
-0.46%
12,498
-99.76%
2.65
-56.20%
1,080
39.20
25.84%
330
-99.87%
2.41
-2.75%
0.28
16.67%
44
-97.80%
47.10
-22.66%
1,005
2.75
5.77%
430
-99.90%
1.38
-14.81%
10.04
-6.03%
407
-99.83%
0.10
-66.67%
1,205
159.45
0.57%
19
-99.91%
4.47
-1.24%
6.81
-6.43%
521
-99.77%
0.40
-52.94%
1,155
113.80
13.69%
64
-99.86%
4.37
-3.36%
1.10
-20.35%
179
-99.86%
0.05
-66.67%
1,230
59.75
2.31%
78
-99.94%
5.90
-0.74%
0.01
0.00%
0
-100.00%
145.00
0.00%
900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.30
0.00%
19
-99.97%
34.60
-27.77%
1,010
3.35
11.67%
1,280
-99.91%
1.55
-25.53%
1.59
-8.92%
359
-99.95%
27.80
-28.63%
1,020
4.80
15.66%
6,386
-99.86%
7.39
-33.04%
15.83
29.91%
18,836
-99.89%
9.50
-43.45%
1,050
15.75
30.71%
15,065
-99.78%
13.88
13.22%
29.80
9.48%
13,842
-99.79%
1.30
-60.00%
1,100
58.40
22.30%
522
-99.76%
5.22
-7.97%
0.24
-28.24%
25
-96.88%
0.05
-50.00%
1,365
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.50
0.00%
0
-100.00%
0.30
0.00%
1,405
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.44
-7.42%
878
-99.76%
0.55
-56.00%
1,135
91.95
13.80%
114
-99.53%
4.45
-6.55%
7.78
-15.48%
549
-99.79%
0.15
-50.00%
1,215
173.80
4.70%
20
-99.82%
1.92
-3.23%
10.91
-1.34%
2,849
-99.75%
0.35
-56.25%
1,160
115.70
9.72%
28
-99.50%
3.58
-1.43%
0.04
0.00%
0
-100.00%
0.40
0.00%
1,320
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.89
-8.16%
281
-99.64%
1.15
-17.86%
1,350
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
6.25%
4
-99.75%
70.40
-19.63%
980
1.30
13.04%
1,643
-99.94%
3.76
-23.52%
8.30
123.71%
1,862
-99.66%
46.00
-19.58%
1,000
2.45
4.26%
5,120
-99.90%
22.78
-1.20%
13.46
-2.52%
9,230
-99.77%
4.90
-51.49%
1,065
25.95
28.15%
1,613
-99.68%
7.75
-1.63%
11.04
-5.54%
888
-99.76%
0.30
-40.00%
1,185
137.60
4.08%
2
-99.98%
2.38
-0.17%
3.71
-1.49%
154
-99.88%
0.05
0.00%
1,265
210.00
-2.85%
11
-99.45%
0.73
-5.67%
2.98
32.62%
604
-99.80%
0.80
-60.98%
1,115
72.75
16.59%
75
-99.87%
2.92
-3.57%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91