Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.56
-8.50%
|
27
-99.66%
|
84.70
-23.24%
|
1,240 |
0.65
-59.38%
|
14,871
-98.85%
|
8.22
6.53%
|
|||||||||||||
|
16.16
1.46%
|
15,345
-99.88%
|
1.00
-86.84%
|
1,380 |
54.70
47.04%
|
1,443
-99.95%
|
8.06
-12.09%
|
|||||||||||||
|
22.01
-19.66%
|
4,878
-99.90%
|
0.25
-76.19%
|
1,460 |
134.00
20.50%
|
128
-99.80%
|
6.83
-5.43%
|
|||||||||||||
|
40.36
-17.69%
|
6,732
-99.88%
|
0.20
-69.23%
|
1,500 |
174.10
15.22%
|
600
-99.63%
|
15.64
2.25%
|
|||||||||||||
|
8.75
-17.87%
|
1,309
-99.86%
|
0.10
-60.00%
|
1,580 |
254.35
9.28%
|
10
-99.90%
|
5.40
-0.15%
|
|||||||||||||
|
21.77
12.30%
|
27,092
-99.84%
|
2.35
-83.33%
|
1,360 |
36.25
51.67%
|
5,677
-99.92%
|
8.24
-20.92%
|
|||||||||||||
|
9.46
-10.41%
|
738
-99.80%
|
0.05
-75.00%
|
1,640 |
311.00
9.12%
|
28
-99.88%
|
3.04
-2.93%
|
|||||||||||||
|
2.79
-13.51%
|
151
-99.90%
|
0.05
0.00%
|
1,760 |
439.65
8.82%
|
3
-99.95%
|
0.24
0.00%
|
|||||||||||||
|
0.36
-3.23%
|
5
-99.98%
|
0.05
0.00%
|
1,880 |
552.60
5.26%
|
1
-99.88%
|
0.06
0.00%
|
|||||||||||||
|
0.16
-2.50%
|
1
-99.98%
|
0.05
0.00%
|
1,960 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.78
-10.18%
|
143
-99.84%
|
0.05
0.00%
|
1,740 |
420.75
9.57%
|
1
-99.88%
|
0.44
0.00%
|
|||||||||||||
|
18.57
-27.39%
|
12,578
-99.83%
|
0.45
-81.63%
|
1,420 |
94.95
30.43%
|
425
-99.73%
|
5.06
-14.76%
|
|||||||||||||
|
7.50
-14.96%
|
638
-99.74%
|
0.05
-75.00%
|
1,620 |
294.70
11.21%
|
28
-99.84%
|
4.60
-0.09%
|
|||||||||||||
|
23.90
-22.35%
|
8,384
-99.83%
|
0.30
-80.00%
|
1,440 |
114.75
26.94%
|
137
-99.89%
|
4.45
-3.89%
|
|||||||||||||
|
4.70
-15.30%
|
221
-99.75%
|
0.05
0.00%
|
1,720 |
392.05
8.00%
|
38
-95.25%
|
1.74
-3.12%
|
|||||||||||||
|
2.35
-0.34%
|
45
-98.98%
|
0.10
0.00%
|
1,840 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.90
-5.46%
|
17
-99.29%
|
0.05
0.00%
|
1,920 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.16
-36.46%
|
175
-99.81%
|
0.05
0.00%
|
1,780 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.65
-19.84%
|
122
-99.85%
|
0.05
0.00%
|
1,820 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.97
10.50%
|
55
-99.14%
|
65.00
-28.96%
|
1,260 |
1.20
-52.00%
|
29,043
-99.19%
|
9.64
-9.33%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
268.00
0.00%
|
1,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
32.53
-12.38%
|
2,861
-99.79%
|
0.10
-50.00%
|
1,600 |
275.70
9.43%
|
71
-99.92%
|
3.44
-3.69%
|
|||||||||||||
|
16.86
2.53%
|
281
-99.91%
|
0.05
-50.00%
|
1,660 |
340.00
8.97%
|
11
-99.86%
|
3.10
-0.39%
|
|||||||||||||
|
17.92
-16.18%
|
3,260
-99.86%
|
0.10
-80.00%
|
1,520 |
194.15
14.78%
|
99
-99.81%
|
4.40
-5.57%
|
|||||||||||||
|
7.56
-15.40%
|
381
-99.71%
|
0.05
0.00%
|
1,800 |
474.00
4.58%
|
26
-99.89%
|
1.19
-4.49%
|
|||||||||||||
|
0.14
-7.89%
|
13
-99.73%
|
125.50
-21.09%
|
1,200 |
0.40
-57.89%
|
3,233
-99.79%
|
8.30
-27.08%
|
|||||||||||||
|
11.48
61.15%
|
20,679
-99.57%
|
6.55
-73.32%
|
1,340 |
20.40
39.25%
|
14,787
-99.91%
|
9.51
-48.03%
|
|||||||||||||
|
18.66
-18.94%
|
2,363
-99.89%
|
0.15
-57.14%
|
1,540 |
214.00
12.78%
|
622
-98.68%
|
13.35
-14.69%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
220.00
0.00%
|
1,140 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
43.04
-4.01%
|
16,035
-99.90%
|
0.75
-82.56%
|
1,400 |
73.60
40.06%
|
1,571
-99.86%
|
13.98
-13.34%
|
|||||||||||||
|
20.18
-15.03%
|
1,166
-99.80%
|
0.05
-50.00%
|
1,700 |
375.05
6.70%
|
126
-99.19%
|
3.54
-8.68%
|
|||||||||||||
|
1.39
-6.72%
|
27
-99.90%
|
0.05
0.00%
|
1,860 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
210.95
0.00%
|
1,180 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.27
100.46%
|
8,875
-99.29%
|
15.95
-59.21%
|
1,320
|
9.95
11.80%
|
29,324
-99.65%
|
15.48
27.25%
|
|||||||||||||
|
2.24
-38.08%
|
2,312
-99.75%
|
30.25
-44.85%
|
1,300 |
4.60
-17.86%
|
36,848
-99.65%
|
14.14
-18.70%
|
|||||||||||||
|
1.19
13.74%
|
159
-98.63%
|
48.60
-33.74%
|
1,280 |
2.25
-38.36%
|
38,789
-99.16%
|
6.90
0.47%
|
|||||||||||||
|
9.90
-25.98%
|
2,084
-99.92%
|
0.20
-75.00%
|
1,480 |
153.00
15.38%
|
92
-99.90%
|
2.55
-8.07%
|
|||||||||||||
|
20.15
-26.97%
|
3,816
-99.78%
|
0.10
-66.67%
|
1,560 |
233.75
11.92%
|
46
-99.68%
|
6.78
-1.97%
|
|||||||||||||
|
9.68
5.82%
|
366
-99.81%
|
0.05
-50.00%
|
1,680 |
355.00
7.19%
|
17
-99.65%
|
3.03
-1.04%
|
|||||||||||||
|
1.20
-3.86%
|
19
-99.89%
|
0.10
100.00%
|
1,900 |
573.00
61.41%
|
8
-98.00%
|
0.04
200.00%
|
|||||||||||||
|
0.12
0.00%
|
0
-100.00%
|
0.30
0.00%
|
1,940 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.12
-9.38%
|
5
-99.84%
|
106.20
-20.60%
|
1,220 |
0.50
-58.33%
|
2,322
-99.68%
|
3.56
-19.62%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place