| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.26
-20.48%
|
21
-99.82%
|
169.00
-2.87%
|
920 |
0.95
5.56%
|
349
-99.75%
|
1.98
12.02%
|
|||||||||||||
|
27.02
23.81%
|
8,985
-99.83%
|
15.20
-14.12%
|
1,120 |
47.35
8.85%
|
1,915
-99.94%
|
13.14
12.23%
|
|||||||||||||
|
7.11
-3.42%
|
787
-99.93%
|
1.60
-8.57%
|
1,240 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.79
0.22%
|
4
-99.67%
|
129.55
-4.92%
|
960 |
1.80
0.00%
|
995
-99.80%
|
8.54
-0.51%
|
|||||||||||||
|
59.04
4.57%
|
7,499
-99.87%
|
3.40
-8.11%
|
1,200 |
115.00
5.22%
|
92
-99.97%
|
7.77
-0.87%
|
|||||||||||||
|
5.45
-4.89%
|
202
-99.90%
|
1.00
0.00%
|
1,280 |
188.00
49.56%
|
4
-99.98%
|
4.01
-0.10%
|
|||||||||||||
|
8.00
-1.58%
|
436
-99.91%
|
1.30
0.00%
|
1,260 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.48
3.16%
|
351
-99.50%
|
58.70
-8.07%
|
1,040 |
10.80
6.93%
|
4,088
-99.86%
|
8.88
-2.07%
|
|||||||||||||
|
2.78
4.51%
|
971
-99.78%
|
44.50
-9.55%
|
1,060 |
16.80
8.74%
|
4,722
-99.85%
|
9.68
5.54%
|
|||||||||||||
|
24.58
0.07%
|
4,454
-99.89%
|
4.55
-11.65%
|
1,180 |
95.90
4.92%
|
63
-99.97%
|
2.67
-5.26%
|
|||||||||||||
|
7.34
2.92%
|
1,091
-99.92%
|
2.30
-9.80%
|
1,220 |
133.00
4.31%
|
26
-99.95%
|
1.26
0.32%
|
|||||||||||||
|
7.34
0.38%
|
175
-99.94%
|
0.75
-11.76%
|
1,300 |
211.00
2.43%
|
3
-99.81%
|
1.87
0.65%
|
|||||||||||||
|
56.58
1.95%
|
7,182
-99.87%
|
6.55
-13.82%
|
1,160 |
77.95
6.05%
|
509
-99.91%
|
7.75
-5.79%
|
|||||||||||||
|
1.82
-8.43%
|
85
-99.92%
|
0.55
-15.38%
|
1,320 |
230.00
2.68%
|
2
-99.83%
|
0.31
0.00%
|
|||||||||||||
|
1.27
0.00%
|
82
-99.95%
|
92.10
-5.88%
|
1,000 |
4.45
4.71%
|
5,254
-99.82%
|
17.42
-1.87%
|
|||||||||||||
|
8.60
47.16%
|
5,044
-99.71%
|
32.40
-11.35%
|
1,080
|
24.05
6.42%
|
8,960
-99.81%
|
16.90
16.52%
|
|||||||||||||
|
2.08
-0.57%
|
32
-99.94%
|
0.45
-10.00%
|
1,360 |
269.25
1.99%
|
6
-99.96%
|
5.54
-0.36%
|
|||||||||||||
|
1.12
22.91%
|
80
-99.51%
|
74.60
-6.34%
|
1,020 |
7.00
6.87%
|
3,570
-99.82%
|
5.90
-1.60%
|
|||||||||||||
|
34.98
25.50%
|
13,157
-99.82%
|
22.45
-13.82%
|
1,100 |
34.55
7.63%
|
6,321
-99.93%
|
34.02
2.82%
|
|||||||||||||
|
43.04
-3.89%
|
9,279
-99.86%
|
10.05
-13.73%
|
1,140 |
62.15
7.99%
|
1,265
-99.92%
|
11.92
-5.55%
|
|||||||||||||
Invest, Track, and Manage your Portfolio Anytime, Anywhere
Invest, Track, and Manage your Portfolio Anytime, Anywhere
Manage your Savings, Demat and Trading Account conveniently at one place
Please accept the declaration.