Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
37.45
-5.25%
|
4,570
-98.89%
|
29.80
-38.56%
|
1,100 |
9.35
44.96%
|
13,288
-99.58%
|
39.94
-6.80%
|
|||||||||||||
|
19.13
-21.94%
|
13,885
-99.76%
|
3.55
-66.82%
|
1,160 |
42.70
54.99%
|
2,247
-99.93%
|
12.70
-20.10%
|
|||||||||||||
|
10.47
-14.75%
|
1,583
-99.86%
|
0.30
-53.85%
|
1,240 |
119.45
28.44%
|
17
-99.65%
|
1.86
-1.48%
|
|||||||||||||
|
2.60
-6.34%
|
148
-99.79%
|
0.25
-16.67%
|
1,320 |
198.45
15.38%
|
11
-99.45%
|
0.03
-50.00%
|
|||||||||||||
|
0.68
0.59%
|
81
-99.71%
|
0.20
-20.00%
|
1,360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.92
-5.33%
|
13
-99.94%
|
0.10
0.00%
|
1,455 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
8.99
-2.35%
|
7,207
-99.75%
|
4.55
-63.60%
|
1,155 |
38.40
52.99%
|
1,337
-99.94%
|
5.05
-11.69%
|
|||||||||||||
|
2.02
-7.00%
|
91
-99.67%
|
121.00
-17.41%
|
1,000 |
1.00
-4.76%
|
3,413
-99.60%
|
21.04
-2.29%
|
|||||||||||||
|
6.88
-1.88%
|
105
-99.27%
|
101.55
-17.17%
|
1,020 |
1.45
3.57%
|
1,111
-99.70%
|
7.21
-0.93%
|
|||||||||||||
|
17.10
82.15%
|
13,076
-98.28%
|
17.00
-48.01%
|
1,120 |
16.20
58.82%
|
15,745
-99.41%
|
17.04
-2.27%
|
|||||||||||||
|
18.28
40.40%
|
13,590
-99.57%
|
8.30
-58.91%
|
1,140 |
27.20
59.06%
|
7,750
-99.85%
|
9.24
-40.04%
|
|||||||||||||
|
54.42
-2.13%
|
13,077
-99.73%
|
0.80
-65.96%
|
1,200 |
79.95
33.92%
|
887
-99.87%
|
9.56
-20.76%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
27.00
0.00%
|
1,275 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.56
-9.09%
|
16
-99.43%
|
218.75
-8.09%
|
900 |
0.20
-33.33%
|
200
-99.39%
|
7.11
-0.78%
|
|||||||||||||
|
2.16
-1.46%
|
73
-99.75%
|
48.00
-31.91%
|
1,075 |
4.75
30.14%
|
1,731
-99.34%
|
3.04
13.10%
|
|||||||||||||
|
11.84
6.05%
|
8,447
-99.63%
|
1.90
-69.11%
|
1,175 |
56.10
46.28%
|
535
-99.94%
|
8.13
-11.81%
|
|||||||||||||
|
5.29
-2.51%
|
83
-99.86%
|
83.00
-20.12%
|
1,040 |
2.25
18.42%
|
4,230
-99.66%
|
22.10
-2.25%
|
|||||||||||||
|
13.91
-7.52%
|
1,081
-99.89%
|
0.20
-42.86%
|
1,260 |
141.60
26.54%
|
5
-99.91%
|
0.30
-3.85%
|
|||||||||||||
|
3.09
-10.74%
|
133
-99.89%
|
0.25
-16.67%
|
1,295 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.21
-17.46%
|
14
-98.83%
|
240.40
-10.18%
|
880 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
34.67
2.31%
|
14,142
-99.70%
|
1.55
-69.90%
|
1,180 |
60.25
42.44%
|
1,353
-99.87%
|
23.18
-11.76%
|
|||||||||||||
|
0.03
0.00%
|
1
-99.92%
|
289.05
-5.97%
|
840 |
0.10
0.00%
|
4
-99.98%
|
0.38
-3.09%
|
|||||||||||||
|
1.69
-2.76%
|
14
-98.25%
|
260.65
-10.12%
|
860 |
0.10
0.00%
|
2
-99.98%
|
0.46
0.00%
|
|||||||||||||
|
0.56
-39.57%
|
92
-98.85%
|
160.65
-21.31%
|
960 |
0.50
-16.67%
|
599
-98.55%
|
6.70
18.53%
|
|||||||||||||
|
3.63
-13.45%
|
721
-99.23%
|
46.35
-29.13%
|
1,080 |
5.30
32.50%
|
6,374
-99.59%
|
10.12
-1.33%
|
|||||||||||||
|
6.55
-9.90%
|
648
-99.88%
|
0.25
-28.57%
|
1,280 |
161.50
23.85%
|
22
-99.63%
|
4.76
-0.08%
|
|||||||||||||
|
3.10
35.55%
|
4,075
-98.18%
|
20.00
-45.50%
|
1,115
|
14.15
52.15%
|
6,227
-99.30%
|
4.93
63.18%
|
|||||||||||||
|
0.43
-2.73%
|
3
-99.75%
|
180.05
-13.52%
|
940 |
0.35
0.00%
|
200
-98.86%
|
2.42
-2.10%
|
|||||||||||||
|
1.12
-1.75%
|
6
-99.75%
|
144.35
-13.30%
|
980 |
0.70
-6.67%
|
380
-99.64%
|
1.66
-0.24%
|
|||||||||||||
|
9.28
-2.77%
|
553
-98.50%
|
64.05
-24.34%
|
1,060 |
3.25
20.37%
|
6,478
-99.18%
|
12.80
-2.08%
|
|||||||||||||
|
6.98
-15.83%
|
1,615
-99.87%
|
1.00
-66.10%
|
1,195 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.91
-5.58%
|
130
-99.78%
|
0.15
-25.00%
|
1,375 |
252.50
8.02%
|
129
-99.37%
|
4.75
-7.63%
|
|||||||||||||
|
0.20
-27.54%
|
19
-98.42%
|
200.90
-11.83%
|
920 |
0.20
-42.86%
|
27
-99.93%
|
2.11
-0.75%
|
|||||||||||||
|
31.17
-2.05%
|
2,123
-99.93%
|
0.35
-66.67%
|
1,220 |
100.00
28.21%
|
191
-99.72%
|
1.77
-3.49%
|
|||||||||||||
|
5.79
-9.17%
|
431
-99.84%
|
0.25
0.00%
|
1,300 |
179.00
13.22%
|
29
-98.79%
|
6.10
-1.36%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place