loader2
Partner With Us NRI

Option Chain

top 5 stock contract:
    top 5 stock contract:
  • RELIANCE
  • ITC
  • TATASTEEL
  • ONGC
  • TCS
CALL Strike Price PUT
LTP() CNG % Vol (Cr)
LTP()
Vol % OI (Cr)
OI %Chg
OI %Chg LTP() CNG % Vol (Cr)
LTP()
Vol % OI (Cr)
OI %Chg
OI %Chg
271.70 0.00 0
271.70
-100.00 10,500.00
0.00
0.00 1,200 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
185.30 -0.64 25
185.30
-99.71 35,400.00
1.72
1.72 1,300 4.55 -3.19 1,082
4.55
-99.70 294,000.00
2.51
2.51
153.75 30.80 1
153.75
-99.67 300.00
0.00
0.00 1,320 5.60 -5.08 455
5.60
-99.75 66,300.00
22.10
22.10
123.05 33.97 0
123.05
-100.00 300.00
-50.00
-50.00 1,340 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
121.65 6.66 1
121.65
-99.67 300.00
-50.00
-50.00 1,360 8.95 -8.21 643
8.95
-99.79 93,000.00
11.91
11.91
109.80 -6.07 29
109.80
-99.65 15,300.00
45.71
45.71 1,380 11.35 -8.47 794
11.35
-99.73 138,900.00
50.32
50.32
96.80 -2.96 192
96.80
-99.86 120,900.00
-1.23
-1.23 1,400 14.90 -8.02 2,470
14.90
-99.71 677,400.00
16.63
16.63
81.10 -2.82 72
81.10
-99.85 30,300.00
17.44
17.44 1,420 19.25 -8.77 634
19.25
-99.83 135,900.00
16.15
16.15
66.90 -2.90 283
66.90
-99.94 110,700.00
3.94
3.94 1,440 24.85 -8.30 1,290
24.85
-99.83 247,800.00
29.67
29.67
54.50 -4.13 2,387
54.50
-99.84 327,300.00
8.67
8.67 1,460 31.90 -6.73 2,585
31.90
-99.68 292,200.00
0.00
0.00
42.80 -6.24 4,418
42.80
-99.67 464,100.00
23.56
23.56
Spot Price: 1481.35
1,480
40.50 -6.68 2,101
40.50
-99.32 179,100.00
27.84
27.84
32.90 -9.37 7,707
32.90
-99.69 1,178,400.00
28.45
28.45 1,500 50.00 -5.12 1,399
50.0
-99.26 293,400.00
5.05
5.05
24.50 -12.66 3,539
24.50
-99.58 429,000.00
173.42
173.42 1,520 62.50 -1.88 99
62.50
-99.61 58,500.00
31.76
31.76
18.15 -14.79 2,904
18.15
-99.75 596,700.00
35.77
35.77 1,540 75.85 -1.75 74
75.85
-99.70 72,900.00
16.27
16.27
13.35 -16.82 1,936
13.35
-99.72 289,200.00
6.05
6.05 1,560 90.15 -3.79 82
90.15
-99.74 71,400.00
16.67
16.67
9.75 -18.07 940
9.75
-99.72 162,000.00
31.71
31.71 1,580 111.70 -5.06 6
111.70
-99.33 8,700.00
20.83
20.83
7.45 -18.13 2,518
7.45
-99.70 927,600.00
16.55
16.55 1,600 123.70 -0.68 98
123.70
-99.26 229,500.00
1.46
1.46
5.50 -17.91 549
5.50
-99.67 130,800.00
36.68
36.68 1,620 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
4.10 -18.81 509
4.10
-99.66 85,500.00
53.23
53.23 1,640 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
3.20 -20.00 463
3.20
-99.59 64,800.00
58.82
58.82 1,660 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
2.60 -17.46 212
2.60
-99.61 30,000.00
19.05
19.05 1,680 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
2.20 -12.00 587
2.20
-99.73 432,300.00
4.57
4.57 1,700 230.30 5.71 4
230.30
-99.98 141,600.00
0.00
0.00
1.90 -2.56 10
1.90
-99.72 6,900.00
4.55
4.55 1,720 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
1.45 -9.38 62
1.45
-99.66 16,500.00
0.00
0.00 1,740 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
1.45 -6.45 5
1.45
-99.76 10,800.00
2.86
2.86 1,760 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
1.35 35.00 2
1.35
-99.67 3,900.00
0.00
0.00 1,780 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.90 -5.26 118
0.90
-99.66 205,200.00
3.95
3.95 1,800 330.00 4.05 7
330.0
-99.87 138,900.00
1.09
1.09
0.40 0.00 0
0.40
-100.00 300.00
0.00
0.00 1,820 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.20 0.00 0
0.20
-100.00 600.00
0.00
0.00 1,860 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.45 0.00 9
0.45
-99.85 30,000.00
1.01
1.01 1,900 423.15 -4.70 1
423.15
-99.93 29,100.00
0.00
0.00
0.15 0.00 0
0.15
-100.00 300.00
0.00
0.00 1,960 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.15 0.00 0
0.15
-100.00 300.00
0.00
0.00 1,980 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.40 0.00 0
0.40
-100.00 12,900.00
0.00
0.00 2,000 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.45 0.00 6
0.45
0.00 0.00
0.00
0.00 2,100 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00