loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

INFOSYS OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: TIINDIA| DIXON| BSE| HAL| MCX
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
37.45
-5.25%
4,570
-98.89%
29.80
-38.56%
1,100
9.35
44.96%
13,288
-99.58%
39.94
-6.80%
19.13
-21.94%
13,885
-99.76%
3.55
-66.82%
1,160
42.70
54.99%
2,247
-99.93%
12.70
-20.10%
10.47
-14.75%
1,583
-99.86%
0.30
-53.85%
1,240
119.45
28.44%
17
-99.65%
1.86
-1.48%
2.60
-6.34%
148
-99.79%
0.25
-16.67%
1,320
198.45
15.38%
11
-99.45%
0.03
-50.00%
0.68
0.59%
81
-99.71%
0.20
-20.00%
1,360
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.92
-5.33%
13
-99.94%
0.10
0.00%
1,455
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.99
-2.35%
7,207
-99.75%
4.55
-63.60%
1,155
38.40
52.99%
1,337
-99.94%
5.05
-11.69%
2.02
-7.00%
91
-99.67%
121.00
-17.41%
1,000
1.00
-4.76%
3,413
-99.60%
21.04
-2.29%
6.88
-1.88%
105
-99.27%
101.55
-17.17%
1,020
1.45
3.57%
1,111
-99.70%
7.21
-0.93%
17.10
82.15%
13,076
-98.28%
17.00
-48.01%
1,120
16.20
58.82%
15,745
-99.41%
17.04
-2.27%
18.28
40.40%
13,590
-99.57%
8.30
-58.91%
1,140
27.20
59.06%
7,750
-99.85%
9.24
-40.04%
54.42
-2.13%
13,077
-99.73%
0.80
-65.96%
1,200
79.95
33.92%
887
-99.87%
9.56
-20.76%
0.00
0.00%
0
0.00%
27.00
0.00%
1,275
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.56
-9.09%
16
-99.43%
218.75
-8.09%
900
0.20
-33.33%
200
-99.39%
7.11
-0.78%
2.16
-1.46%
73
-99.75%
48.00
-31.91%
1,075
4.75
30.14%
1,731
-99.34%
3.04
13.10%
11.84
6.05%
8,447
-99.63%
1.90
-69.11%
1,175
56.10
46.28%
535
-99.94%
8.13
-11.81%
5.29
-2.51%
83
-99.86%
83.00
-20.12%
1,040
2.25
18.42%
4,230
-99.66%
22.10
-2.25%
13.91
-7.52%
1,081
-99.89%
0.20
-42.86%
1,260
141.60
26.54%
5
-99.91%
0.30
-3.85%
3.09
-10.74%
133
-99.89%
0.25
-16.67%
1,295
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.21
-17.46%
14
-98.83%
240.40
-10.18%
880
0.0
0.0%
0.0
0.0%
0.0
0.0%
34.67
2.31%
14,142
-99.70%
1.55
-69.90%
1,180
60.25
42.44%
1,353
-99.87%
23.18
-11.76%
0.03
0.00%
1
-99.92%
289.05
-5.97%
840
0.10
0.00%
4
-99.98%
0.38
-3.09%
1.69
-2.76%
14
-98.25%
260.65
-10.12%
860
0.10
0.00%
2
-99.98%
0.46
0.00%
0.56
-39.57%
92
-98.85%
160.65
-21.31%
960
0.50
-16.67%
599
-98.55%
6.70
18.53%
3.63
-13.45%
721
-99.23%
46.35
-29.13%
1,080
5.30
32.50%
6,374
-99.59%
10.12
-1.33%
6.55
-9.90%
648
-99.88%
0.25
-28.57%
1,280
161.50
23.85%
22
-99.63%
4.76
-0.08%
3.10
35.55%
4,075
-98.18%
20.00
-45.50%
1,115
Spot Price: 1115.0
14.15
52.15%
6,227
-99.30%
4.93
63.18%
0.43
-2.73%
3
-99.75%
180.05
-13.52%
940
0.35
0.00%
200
-98.86%
2.42
-2.10%
1.12
-1.75%
6
-99.75%
144.35
-13.30%
980
0.70
-6.67%
380
-99.64%
1.66
-0.24%
9.28
-2.77%
553
-98.50%
64.05
-24.34%
1,060
3.25
20.37%
6,478
-99.18%
12.80
-2.08%
6.98
-15.83%
1,615
-99.87%
1.00
-66.10%
1,195
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.91
-5.58%
130
-99.78%
0.15
-25.00%
1,375
252.50
8.02%
129
-99.37%
4.75
-7.63%
0.20
-27.54%
19
-98.42%
200.90
-11.83%
920
0.20
-42.86%
27
-99.93%
2.11
-0.75%
31.17
-2.05%
2,123
-99.93%
0.35
-66.67%
1,220
100.00
28.21%
191
-99.72%
1.77
-3.49%
5.79
-9.17%
431
-99.84%
0.25
0.00%
1,300
179.00
13.22%
29
-98.79%
6.10
-1.36%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91