Top Mutual Funds
Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.13
0.00%
|
0
-100.00%
|
429.00
0.00%
|
1,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
360.00
0.00%
|
1,460 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.35
0.00%
|
2
-99.94%
|
376.35
13.91%
|
1,500 |
1.10
-46.34%
|
455
-99.41%
|
3.63
11.02%
|
|||||||||||||
|
0.54
0.00%
|
0
-100.00%
|
310.40
0.00%
|
1,520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
0.00%
|
0
-100.00%
|
300.20
0.00%
|
1,540 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
270.00
0.00%
|
1,560 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
254.00
0.00%
|
1,580 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.20
-3.54%
|
28
-99.89%
|
284.00
21.37%
|
1,600 |
2.00
-38.46%
|
1,690
-99.47%
|
5.45
-0.51%
|
|||||||||||||
|
0.07
0.00%
|
2
-99.83%
|
244.05
17.36%
|
1,620 |
2.05
-45.33%
|
496
-98.69%
|
1.20
85.71%
|
|||||||||||||
|
0.35
-1.14%
|
14
-99.71%
|
243.20
22.80%
|
1,640 |
2.45
-43.68%
|
639
-99.15%
|
1.13
3.66%
|
|||||||||||||
|
0.59
0.00%
|
12
-99.87%
|
217.40
22.07%
|
1,660 |
2.95
-44.86%
|
795
-99.59%
|
1.88
20.15%
|
|||||||||||||
|
0.49
-6.15%
|
16
-99.92%
|
199.95
26.19%
|
1,680 |
3.55
-45.38%
|
1,013
-99.17%
|
1.68
40.13%
|
|||||||||||||
|
2.31
-9.55%
|
277
-99.86%
|
189.50
35.65%
|
1,700 |
4.40
-46.34%
|
4,532
-99.54%
|
11.68
45.78%
|
|||||||||||||
|
0.74
-13.95%
|
196
-97.87%
|
170.25
37.91%
|
1,720 |
5.30
-48.04%
|
1,389
-99.45%
|
1.99
73.52%
|
|||||||||||||
|
0.88
12.24%
|
196
-99.76%
|
151.50
43.19%
|
1,740 |
6.60
-49.23%
|
3,736
-99.09%
|
3.78
27.15%
|
|||||||||||||
|
1.60
2.04%
|
175
-99.90%
|
133.50
48.00%
|
1,760 |
8.35
-50.15%
|
2,763
-99.47%
|
3.48
18.88%
|
|||||||||||||
|
1.92
-0.21%
|
334
-99.72%
|
116.20
53.60%
|
1,780 |
10.75
-51.03%
|
2,822
-99.44%
|
2.90
34.76%
|
|||||||||||||
|
8.32
-1.79%
|
3,010
-99.75%
|
99.50
61.26%
|
1,800 |
14.15
-50.00%
|
9,900
-99.47%
|
13.22
45.68%
|
|||||||||||||
|
2.53
-37.36%
|
2,374
-99.82%
|
82.65
64.97%
|
1,820 |
18.25
-49.72%
|
4,219
-99.61%
|
5.18
94.59%
|
|||||||||||||
|
4.61
-33.89%
|
8,353
-99.45%
|
68.50
72.11%
|
1,840 |
23.40
-48.85%
|
6,617
-99.20%
|
6.34
73.90%
|
|||||||||||||
|
5.35
33.67%
|
11,814
-99.02%
|
55.55
78.33%
|
1,860 |
30.10
-47.33%
|
6,029
-98.36%
|
5.16
184.36%
|
|||||||||||||
|
7.28
54.81%
|
12,758
-98.84%
|
44.20
83.78%
|
1,880
|
38.10
-45.84%
|
3,950
-94.63%
|
5.06
1,040.54%
|
|||||||||||||
|
15.46
17.05%
|
20,361
-99.15%
|
34.35
85.68%
|
1,900 |
48.60
-42.42%
|
2,736
-98.70%
|
5.38
342.11%
|
|||||||||||||
|
6.98
139.89%
|
6,222
-98.75%
|
26.20
85.16%
|
1,920 |
59.90
-39.86%
|
259
-99.52%
|
0.42
60.61%
|
|||||||||||||
|
4.44
153.20%
|
5,019
-98.61%
|
20.25
86.64%
|
1,940 |
73.95
-36.14%
|
129
-99.56%
|
0.27
78.95%
|
|||||||||||||
|
4.16
24.43%
|
4,045
-99.12%
|
15.50
83.43%
|
1,960 |
89.00
-33.16%
|
32
-99.69%
|
0.09
83.33%
|
|||||||||||||
|
1.20
342.65%
|
1,901
-96.77%
|
11.80
74.81%
|
1,980 |
105.35
-29.03%
|
98
-95.10%
|
0.12
675.00%
|
|||||||||||||
|
9.42
30.20%
|
5,352
-98.61%
|
9.20
70.37%
|
2,000 |
122.00
-27.79%
|
230
-94.77%
|
0.78
69.57%
|
|||||||||||||
|
2.78
67.23%
|
2,089
-98.64%
|
5.35
57.35%
|
2,040 |
167.00
0.00%
|
17
0.00%
|
0.06
0.00%
|
|||||||||||||
|
4.34
215.41%
|
2,315
-98.63%
|
3.10
44.19%
|
2,080 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
