loader2
Login Open ICICI 3-in-1 Account

INFOSYS OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: DIXON| HINDZINC| KAYNES| LT| MARUTI
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
1.08
-0.37%
8
-99.67%
131.50
-2.88%
1,460
1.15
-11.54%
300
-99.66%
6.17
-0.64%
0.02
0.00%
0
-100.00%
315.00
0.00%
1,280
0.0
0.0%
0.0
0.0%
0.0
0.0%
83.69
10.53%
17,491
-99.76%
23.00
-9.98%
1,600
Spot Price: 1598.20
21.90
-4.58%
6,625
-99.78%
27.26
7.19%
5.03
2.44%
650
-99.81%
1.50
-3.23%
1,720
120.00
-3.54%
29
-98.19%
1.84
0.00%
0.11
0.00%
0
-100.00%
287.40
34.93%
1,340
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.15
-3.66%
423
-99.49%
68.40
-1.23%
1,540
6.05
-10.37%
3,318
-99.79%
11.31
5.49%
29.20
6.31%
7,419
-99.82%
14.35
-11.96%
1,620
32.90
-2.37%
1,289
-99.86%
9.82
2.42%
3.24
-1.34%
200
-99.85%
0.95
-13.64%
1,740
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.34
-2.50%
54
-99.92%
86.65
0.12%
1,520
3.85
-12.50%
1,317
-99.81%
7.99
-0.35%
10.70
-0.26%
5,201
-99.79%
35.80
-5.42%
1,580
14.20
-8.39%
6,599
-99.81%
11.35
21.75%
0.31
0.00%
0
-100.00%
283.50
0.00%
1,320
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.36
-1.10%
5
-99.93%
0.40
0.00%
1,840
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.33
0.30%
21
-99.52%
201.00
6.63%
1,400
0.60
-14.29%
143
-99.82%
5.58
-1.41%
5.25
1.08%
134
-99.74%
0.55
0.00%
1,800
207.00
5.16%
5
-99.98%
1.25
0.00%
0.39
0.00%
0
-100.00%
181.90
0.00%
1,420
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.68
-0.98%
108
-99.84%
104.00
-2.16%
1,500
2.50
-13.79%
2,552
-99.83%
18.35
-4.56%
11.08
-4.02%
3,237
-99.84%
4.75
-16.67%
1,660
63.80
0.79%
22
-99.75%
2.47
-2.52%
0.01
0.00%
0
-100.00%
358.00
0.00%
1,240
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.12
0.00%
1
-99.97%
113.55
-7.91%
1,480
1.55
-18.42%
644
-99.88%
4.60
1.23%
6.48
0.25%
1,652
-99.70%
51.25
-2.29%
1,560
9.15
-10.73%
4,267
-99.82%
16.57
-0.98%
17.00
3.08%
2,054
-99.85%
2.05
-10.87%
1,700
99.10
0.05%
20
-99.44%
0.86
4.85%
1.08
-0.74%
8
-99.71%
161.75
3.72%
1,440
0.90
-10.00%
199
-99.46%
5.79
-8.19%
9.37
-3.94%
1,791
-99.87%
2.90
-15.94%
1,680
80.90
-12.30%
11
-99.96%
0.80
3.61%
10.27
-0.08%
145
-99.87%
0.75
7.14%
1,760
170.60
7.97%
15
-99.81%
0.37
0.00%
0.01
0.00%
0
-100.00%
305.00
0.00%
1,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
0.00%
0
-100.00%
228.00
0.00%
1,360
0.0
0.0%
0.0
0.0%
0.0
0.0%
32.56
-1.45%
7,512
-99.80%
8.05
-16.15%
1,640
46.35
-1.90%
431
-99.85%
4.45
1.00%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91