loader2
NRI

INFOSYS OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: RELIANCE| HAL| TRENT| BEL| INFY
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.00
0.00%
0
-100.00%
339.00
0.00%
1,140
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
279.00
0.00%
1,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
179.00
0.53%
1,260
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.38
0.00%
2
-99.83%
212.50
0.00%
1,280
4.25
-18.27%
371
-99.89%
2.01
-14.60%
0.91
0.00%
3
-99.94%
214.00
14.81%
1,300
5.15
-18.90%
1,134
-99.80%
13.61
0.65%
0.88
0.00%
0
-100.00%
174.80
0.00%
1,320
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.87
0.00%
0
-100.00%
158.25
-0.47%
1,340
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.92
4.52%
55
-99.86%
152.50
9.67%
1,360
9.75
-17.72%
825
-99.74%
5.04
-2.10%
1.01
3.27%
138
-99.07%
131.95
7.23%
1,380
12.10
-17.69%
960
-99.67%
2.34
-17.49%
3.09
-1.65%
694
-99.66%
115.40
9.49%
1,400
15.00
-17.36%
2,424
-99.82%
12.11
-2.13%
1.26
-15.82%
187
-99.73%
99.00
9.94%
1,420
18.75
-16.48%
1,418
-99.72%
6.50
-3.79%
3.31
-5.59%
698
-99.56%
84.70
12.04%
1,440
23.40
-16.58%
2,082
-99.70%
4.99
-4.88%
3.19
1.27%
1,733
-99.72%
70.55
13.06%
1,460
29.30
-15.80%
2,914
-99.73%
6.21
9.76%
7.60
-10.08%
6,511
-99.67%
57.75
13.01%
1,480
36.60
-15.18%
3,453
-99.70%
6.60
-1.61%
21.19
-4.39%
13,891
-99.56%
46.70
14.32%
1,500
Spot Price: 1497.50
45.20
-14.56%
4,363
-99.19%
9.24
33.39%
4.64
34.73%
5,555
-99.36%
37.00
14.91%
1,520
55.40
-13.91%
973
-99.10%
2.26
67.16%
9.89
5.55%
4,554
-99.56%
28.70
15.49%
1,540
67.10
-12.80%
642
-98.59%
1.80
42.54%
6.66
23.70%
3,856
-99.63%
21.95
14.92%
1,560
81.00
-10.30%
284
-99.11%
1.33
32.27%
3.03
4.70%
1,985
-99.66%
16.60
15.28%
1,580
94.75
-10.02%
107
-99.11%
0.81
-1.94%
16.15
15.57%
6,597
-99.58%
12.60
16.67%
1,600
110.40
-9.10%
419
-99.27%
4.08
5.81%
2.94
1.38%
1,258
-99.71%
9.30
16.98%
1,620
123.95
-10.63%
56
-95.33%
0.54
0.00%
3.01
-0.92%
1,532
-99.70%
6.80
16.24%
1,640
143.25
-6.31%
49
-87.75%
0.75
6.25%
2.43
1.85%
1,426
-99.51%
5.00
17.65%
1,660
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.92
-6.24%
770
-99.66%
3.70
19.35%
1,680
197.00
-1.30%
1
-99.75%
0.04
0.00%
8.43
8.44%
2,585
-99.54%
2.65
20.45%
1,700
200.00
-6.45%
61
-99.10%
1.63
-2.86%
2.54
-2.76%
328
-99.90%
1.75
16.67%
1,720
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.97
14.15%
347
-99.74%
1.30
13.04%
1,740
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.94
-3.29%
103
-99.87%
1.05
10.53%
1,760
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.69
10.22%
563
-99.67%
0.85
6.25%
1,800
286.00
-8.48%
3
-99.85%
0.98
-0.81%
Download App

Download Our App

Play Store App Store
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500