Top Mutual Funds
Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.11
0.00%
|
0
-100.00%
|
298.00
0.00%
|
1,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
229.00
0.00%
|
1,640 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
228.00
0.22%
|
1,680 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.12
0.00%
|
0
-100.00%
|
232.85
0.60%
|
1,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.51
-3.03%
|
4
-99.50%
|
280.00
1.45%
|
1,720 |
0.60
0.00%
|
95
-99.88%
|
1.43
-3.50%
|
|||||||||||||
|
0.08
0.00%
|
1
-99.94%
|
241.80
52.36%
|
1,740 |
0.70
7.69%
|
189
-99.84%
|
1.62
-14.41%
|
|||||||||||||
|
0.12
0.00%
|
0
-100.00%
|
181.15
0.00%
|
1,760 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.27
0.00%
|
0
-100.00%
|
156.80
1.29%
|
1,780 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.62
-4.49%
|
44
-99.42%
|
200.35
4.68%
|
1,800 |
1.30
-7.14%
|
1,598
-99.67%
|
9.15
-7.78%
|
|||||||||||||
|
0.92
0.00%
|
7
-99.42%
|
181.00
2.26%
|
1,820 |
1.80
0.00%
|
1,901
-99.39%
|
7.48
5.71%
|
|||||||||||||
|
1.30
-0.31%
|
5
-99.96%
|
159.00
4.95%
|
1,840 |
2.00
-9.09%
|
2,557
-99.51%
|
6.60
3.97%
|
|||||||||||||
|
3.19
-0.87%
|
30
-99.93%
|
144.20
10.12%
|
1,860 |
2.65
-3.64%
|
3,467
-99.70%
|
9.25
-11.82%
|
|||||||||||||
|
3.57
-2.08%
|
171
-99.82%
|
123.50
7.58%
|
1,880 |
3.40
-2.86%
|
4,347
-99.66%
|
8.84
-8.03%
|
|||||||||||||
|
23.20
-2.98%
|
1,189
-99.76%
|
105.20
10.16%
|
1,900 |
4.30
-7.53%
|
12,036
-99.63%
|
20.53
-12.45%
|
|||||||||||||
|
7.11
-4.00%
|
551
-99.78%
|
86.50
12.05%
|
1,920 |
5.85
-10.69%
|
6,944
-99.64%
|
10.57
10.18%
|
|||||||||||||
|
17.32
0.12%
|
3,160
-99.61%
|
69.20
14.47%
|
1,940 |
8.20
-13.68%
|
25,487
-98.95%
|
20.65
39.78%
|
|||||||||||||
|
24.08
-1.67%
|
8,917
-99.64%
|
52.55
16.26%
|
1,960 |
11.45
-19.37%
|
16,653
-99.49%
|
16.34
-8.76%
|
|||||||||||||
|
21.90
-4.32%
|
17,367
-99.75%
|
38.20
17.36%
|
1,980 |
17.00
-20.93%
|
13,670
-99.66%
|
13.51
12.57%
|
|||||||||||||
|
28.38
-8.76%
|
28,689
-99.76%
|
26.90
18.76%
|
2,000
|
25.15
-19.90%
|
9,504
-99.69%
|
11.29
15.98%
|
|||||||||||||
|
11.38
13.49%
|
15,475
-99.65%
|
18.65
19.94%
|
2,020 |
36.40
-17.18%
|
1,381
-99.71%
|
2.63
45.68%
|
|||||||||||||
|
9.26
22.18%
|
9,897
-99.67%
|
11.90
13.33%
|
2,040 |
51.30
-12.61%
|
544
-99.74%
|
1.36
15.59%
|
|||||||||||||
|
7.32
50.49%
|
9,413
-99.54%
|
7.60
9.35%
|
2,060 |
66.55
-11.27%
|
280
-97.20%
|
0.79
462.86%
|
|||||||||||||
|
4.62
1.14%
|
4,954
-99.71%
|
4.95
6.45%
|
2,080 |
81.50
-12.37%
|
3
-99.95%
|
0.06
14.29%
|
|||||||||||||
|
8.07
27.40%
|
6,527
-99.72%
|
3.15
5.00%
|
2,100 |
102.60
-7.57%
|
41
-99.79%
|
0.34
18.31%
|
|||||||||||||
|
2.57
6.47%
|
2,606
-99.77%
|
2.10
5.00%
|
2,120 |
120.00
-7.87%
|
7
-99.42%
|
0.15
-2.63%
|
|||||||||||||
|
1.15
34.58%
|
1,295
-99.77%
|
1.50
3.45%
|
2,140 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.07
0.19%
|
843
-99.86%
|
1.05
5.00%
|
2,160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.22
58.82%
|
124
-99.66%
|
1.00
11.11%
|
2,180 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.05
-12.03%
|
504
-99.83%
|
0.80
0.00%
|
2,200 |
195.00
-6.00%
|
6
-99.85%
|
0.09
9.52%
|
|||||||||||||
