Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
141.45
0.00%
|
1,030 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.12
0.19%
|
29
-99.79%
|
78.25
-9.17%
|
1,130 |
11.10
15.03%
|
422
-99.83%
|
2.80
19.49%
|
|||||||||||||
|
9.49
2.55%
|
4,774
-99.76%
|
27.55
-15.88%
|
1,210 |
39.85
14.51%
|
2,378
-99.84%
|
2.95
-24.92%
|
|||||||||||||
|
47.05
0.64%
|
5,714
-99.81%
|
13.05
-17.92%
|
1,250 |
65.10
12.05%
|
333
-99.91%
|
6.46
-8.92%
|
|||||||||||||
|
0.76
0.00%
|
0
-100.00%
|
190.00
0.00%
|
1,080 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
8.24
-2.55%
|
645
-99.79%
|
43.50
-12.74%
|
1,180 |
25.70
14.22%
|
2,570
-99.84%
|
8.21
-6.43%
|
|||||||||||||
|
26.60
9.65%
|
7,842
-99.74%
|
32.50
-15.03%
|
1,200
|
34.50
13.86%
|
7,585
-99.85%
|
18.97
9.84%
|
|||||||||||||
|
8.28
-2.36%
|
889
-99.89%
|
3.00
-18.92%
|
1,320 |
124.65
8.39%
|
19
-99.81%
|
1.28
-2.43%
|
|||||||||||||
|
4.77
6.61%
|
427
-99.82%
|
1.55
-18.42%
|
1,360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.38
95.92%
|
54
-99.78%
|
0.90
-25.00%
|
1,420 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
163.95
0.00%
|
1,010 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.48
2.70%
|
161
-99.86%
|
63.25
-10.22%
|
1,150 |
15.65
12.19%
|
1,431
-99.89%
|
8.38
1.45%
|
|||||||||||||
|
5.27
-15.51%
|
1,019
-99.76%
|
5.45
-22.14%
|
1,290 |
96.85
11.19%
|
239
-99.57%
|
0.88
-37.32%
|
|||||||||||||
|
11.72
0.76%
|
1,258
-99.68%
|
3.55
-20.22%
|
1,310 |
115.00
22.21%
|
220
-98.96%
|
0.70
-38.16%
|
|||||||||||||
|
1.11
-19.71%
|
285
-99.82%
|
2.55
-19.05%
|
1,330 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
246.00
0.00%
|
920 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
-33.33%
|
0
-100.00%
|
230.00
16.40%
|
940 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
150.00
91.94%
|
1,040 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
162.00
0.00%
|
1,060 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
15.56
5.65%
|
6,631
-99.76%
|
23.40
-15.83%
|
1,220 |
44.85
11.85%
|
1,804
-99.88%
|
5.22
-11.28%
|
|||||||||||||
|
0.39
0.00%
|
0
-100.00%
|
114.55
0.00%
|
1,090 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
23.50
2.23%
|
3,631
-99.76%
|
19.30
-17.70%
|
1,230 |
51.00
12.83%
|
785
-99.82%
|
6.14
-7.48%
|
|||||||||||||
|
0.79
5.32%
|
18
-99.94%
|
1.30
-18.75%
|
1,370 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.10
525.00%
|
25
-97.92%
|
1.15
-11.54%
|
1,390 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.14
161.54%
|
24
-99.14%
|
0.80
-5.88%
|
1,430 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.90
-1.31%
|
3
-99.97%
|
200.00
-3.01%
|
1,000 |
1.50
3.45%
|
230
-99.92%
|
9.87
-0.44%
|
|||||||||||||
|
1.62
-1.93%
|
24
-99.68%
|
70.20
-10.06%
|
1,140 |
13.25
13.73%
|
950
-99.79%
|
3.70
11.99%
|
|||||||||||||
|
3.30
3.77%
|
201
-99.82%
|
56.00
-11.39%
|
1,160 |
18.75
16.10%
|
1,499
-99.86%
|
5.34
-0.37%
|
|||||||||||||
|
7.53
-1.21%
|
2,888
-99.82%
|
10.50
-17.65%
|
1,260 |
72.40
10.70%
|
430
-99.74%
|
4.66
-15.59%
|
|||||||||||||
|
1.31
11.19%
|
133
-99.76%
|
0.65
-18.75%
|
1,440 |
237.00
0.00%
|
1
0.00%
|
0.00
0.00%
|
|||||||||||||
|
1.95
-15.01%
|
771
-99.71%
|
37.85
-14.46%
|
1,190 |
29.70
13.58%
|
1,393
-99.86%
|
3.76
-8.56%
|
|||||||||||||
|
0.16
135.29%
|
25
-99.22%
|
1.00
5.26%
|
1,410 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.84
-2.23%
|
539
-99.91%
|
2.15
-15.69%
|
1,340 |
146.00
10.15%
|
3
-99.63%
|
0.64
0.63%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
0.80
0.00%
|
1,460 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.34
0.00%
|
1
-99.92%
|
132.00
-4.21%
|
1,070 |
3.70
10.45%
|
154
-99.80%
|
1.66
3.23%
|
|||||||||||||
|
4.35
1.21%
|
125
-99.83%
|
49.95
-12.21%
|
1,170 |
22.10
14.51%
|
1,107
-99.84%
|
3.60
-4.46%
|
|||||||||||||
|
14.85
1.06%
|
2,148
-99.78%
|
8.60
-16.10%
|
1,270 |
80.45
9.38%
|
153
-99.89%
|
3.78
-6.52%
|
|||||||||||||
|
2.07
19.95%
|
398
-99.79%
|
1.80
-21.74%
|
1,350 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.26
-3.25%
|
178
-99.90%
|
1.30
-7.14%
|
1,380 |
176.35
8.62%
|
3
-99.75%
|
0.31
-3.70%
|
|||||||||||||
|
2.70
-1.31%
|
37
-99.94%
|
0.40
-11.11%
|
1,520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.09
0.00%
|
2
-99.96%
|
152.70
-8.01%
|
1,050 |
2.65
8.16%
|
195
-99.83%
|
6.43
0.82%
|
|||||||||||||
|
0.49
0.00%
|
0
-100.00%
|
97.10
0.00%
|
1,110 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
174.05
0.00%
|
980 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.70
0.00%
|
26
-99.86%
|
103.95
-8.09%
|
1,100 |
6.55
11.97%
|
1,417
-99.85%
|
13.83
-3.30%
|
|||||||||||||
|
13.74
-0.61%
|
4,112
-99.77%
|
15.85
-17.88%
|
1,240 |
58.00
16.23%
|
365
-99.93%
|
2.96
-12.31%
|
|||||||||||||
|
51.20
2.03%
|
10,750
-99.78%
|
4.50
-18.92%
|
1,300 |
106.45
10.77%
|
87
-99.96%
|
8.18
-0.92%
|
|||||||||||||
|
15.01
-0.98%
|
1,628
-99.79%
|
1.00
-20.00%
|
1,400 |
201.10
4.74%
|
7
-99.91%
|
6.52
0.06%
|
|||||||||||||
|
0.16
0.00%
|
0
-100.00%
|
246.25
0.00%
|
960 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.62
0.00%
|
9
-99.93%
|
87.00
-7.69%
|
1,120 |
9.45
16.67%
|
555
-99.84%
|
9.16
2.00%
|
|||||||||||||
|
45.60
0.69%
|
3,499
-99.79%
|
6.85
-18.45%
|
1,280 |
88.25
9.49%
|
455
-99.78%
|
12.00
-0.60%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place