Download
ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.04
57.14%
|
6
-99.25%
|
277.00
6.13%
|
880 |
0.60
20.00%
|
210
-99.50%
|
0.96
-8.40%
|
|||||||||||||
|
0.02
0.00%
|
5
-98.75%
|
234.20
2.43%
|
940 |
1.15
15.00%
|
209
-99.90%
|
1.09
-9.60%
|
|||||||||||||
|
15.93
12.61%
|
7,557
-99.71%
|
17.70
-0.56%
|
1,180 |
41.40
-6.65%
|
1,573
-99.77%
|
5.79
-0.55%
|
|||||||||||||
|
6.92
-0.40%
|
2,700
-99.76%
|
8.70
-1.14%
|
1,214 |
65.90
-5.92%
|
50
-99.60%
|
2.18
1.49%
|
|||||||||||||
|
10.51
-2.67%
|
125
-99.77%
|
88.00
3.04%
|
1,074 |
5.70
-20.28%
|
1,507
-99.63%
|
15.94
-9.70%
|
|||||||||||||
|
15.50
-1.15%
|
324
-99.62%
|
55.00
3.68%
|
1,114 |
12.70
-15.61%
|
1,693
-99.75%
|
15.24
-2.28%
|
|||||||||||||
|
0.02
33.33%
|
2
-99.90%
|
157.50
5.00%
|
1,000 |
1.40
-30.00%
|
208
-99.90%
|
1.38
6.17%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
116.20
0.00%
|
1,040 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.21
19.70%
|
581
-99.57%
|
66.25
2.95%
|
1,100 |
9.65
-17.17%
|
4,284
-99.80%
|
5.08
16.96%
|
|||||||||||||
|
0.27
9.68%
|
23
-99.74%
|
143.65
-11.84%
|
1,020 |
1.85
-31.48%
|
113
-99.77%
|
0.60
47.06%
|
|||||||||||||
|
0.02
25.00%
|
4
-99.80%
|
99.35
-12.47%
|
1,060 |
4.25
-24.11%
|
706
-99.77%
|
1.29
14.54%
|
|||||||||||||
|
0.06
100.00%
|
8
-99.90%
|
79.35
-1.43%
|
1,080 |
6.45
-19.38%
|
872
-99.76%
|
2.71
37.60%
|
|||||||||||||
|
6.35
4.75%
|
3,345
-99.78%
|
37.35
1.77%
|
1,140 |
21.00
-11.39%
|
6,704
-99.79%
|
10.45
36.75%
|
|||||||||||||
|
19.46
1.38%
|
2,752
-99.81%
|
7.70
-0.65%
|
1,220 |
77.00
2.12%
|
13
-99.85%
|
0.21
-10.17%
|
|||||||||||||
|
2.36
-2.15%
|
25
-99.58%
|
106.80
3.84%
|
1,054 |
3.65
-27.72%
|
1,173
-99.68%
|
8.06
-12.21%
|
|||||||||||||
|
7.20
-10.80%
|
792
-99.81%
|
1.90
-2.56%
|
1,294 |
138.85
-1.52%
|
43
-99.79%
|
6.53
-0.79%
|
|||||||||||||
|
17.43
-0.89%
|
1,180
-99.79%
|
40.90
1.49%
|
1,134 |
18.70
-12.41%
|
3,004
-99.70%
|
15.98
-5.24%
|
|||||||||||||
|
2.39
-10.88%
|
401
-99.68%
|
50.40
1.41%
|
1,120 |
14.30
-14.37%
|
3,771
-99.76%
|
4.24
26.76%
|
|||||||||||||
|
22.45
3.33%
|
8,327
-99.72%
|
19.90
-0.50%
|
1,174 |
37.65
-7.95%
|
2,443
-99.67%
|
9.21
-6.88%
|
|||||||||||||
|
18.59
-0.15%
|
136
-99.76%
|
70.80
2.76%
|
1,094 |
8.55
-18.18%
|
1,074
-99.88%
|
9.11
-4.73%
|
|||||||||||||
|
0.42
0.00%
|
0
-100.00%
|
251.85
0.00%
|
874 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
-10.00%
|
3
-99.25%
|
315.90
-6.26%
|
840 |
0.40
14.29%
|
30
-99.92%
|
1.39
-3.06%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
214.45
0.00%
|
920 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.59
179.25%
|
118
-90.17%
|
202.20
-7.65%
|
960 |
0.85
-26.09%
|
24
-99.95%
|
0.27
17.54%
|
|||||||||||||
|
0.46
-1.71%
|
3
-99.98%
|
179.00
22.14%
|
980 |
1.80
9.09%
|
304
-99.76%
|
2.48
-5.77%
|
|||||||||||||
|
13.12
53.87%
|
9,716
-99.58%
|
26.35
1.74%
|
1,160 |
29.70
-10.14%
|
6,451
-99.61%
|
7.31
15.27%
|
|||||||||||||
|
28.03
-0.45%
|
12,051
-99.78%
|
11.80
0.85%
|
1,200 |
54.65
-7.37%
|
1,685
-99.30%
|
2.78
24.60%
|
|||||||||||||
|
9.08
16.84%
|
2,263
-99.77%
|
5.20
0.00%
|
1,240 |
90.15
-3.63%
|
15
-99.38%
|
0.45
-2.59%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
253.00
0.00%
|
894 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.28
-1.43%
|
1
-99.96%
|
222.00
14.29%
|
934 |
0.60
-29.41%
|
68
-99.84%
|
1.34
5.03%
|
|||||||||||||
|
21.49
0.51%
|
6,212
-99.78%
|
29.15
1.22%
|
1,154
|
26.90
-10.18%
|
4,253
-99.81%
|
11.45
8.53%
|
|||||||||||||
|
5.83
-1.95%
|
1,197
-99.83%
|
5.80
-0.85%
|
1,234 |
85.00
-2.47%
|
35
-99.42%
|
1.02
-3.41%
|
|||||||||||||
|
11.50
18.37%
|
5,846
-99.75%
|
3.35
-23.86%
|
1,300 |
141.55
16.55%
|
108
-99.89%
|
3.45
7.08%
|
|||||||||||||
|
2.85
-5.44%
|
941
-99.66%
|
1.25
-10.71%
|
1,320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
0.00%
|
277.00
0.00%
|
854 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.49
-0.32%
|
3
-99.91%
|
178.80
-4.13%
|
974 |
1.00
-28.57%
|
551
-99.80%
|
13.94
-2.76%
|
|||||||||||||
|
13.44
-0.09%
|
2,988
-99.80%
|
13.25
0.38%
|
1,194 |
50.60
-6.73%
|
571
-98.86%
|
3.83
4.13%
|
|||||||||||||
|
0.26
-4.35%
|
4
-99.50%
|
156.85
-1.94%
|
994 |
1.25
-32.43%
|
363
-99.80%
|
2.90
9.68%
|
|||||||||||||
|
6.45
-0.43%
|
11
-99.54%
|
115.90
-3.82%
|
1,034 |
2.30
-32.35%
|
1,010
-99.54%
|
20.98
-2.45%
|
|||||||||||||
|
0.44
0.00%
|
1
-99.92%
|
285.00
4.01%
|
900 |
0.70
7.69%
|
254
-99.62%
|
1.79
3.95%
|
|||||||||||||
|
2.62
49.77%
|
1,565
-99.79%
|
3.50
-1.41%
|
1,260 |
108.70
-1.18%
|
6
-98.50%
|
0.01
200.00%
|
|||||||||||||
|
0.79
60.16%
|
178
-99.67%
|
0.70
-12.50%
|
1,360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.20
-0.66%
|
23
-98.85%
|
138.00
3.76%
|
1,014 |
1.55
-36.73%
|
1,125
-99.19%
|
16.04
-1.18%
|
|||||||||||||
|
9.18
4.42%
|
1,036
-99.74%
|
2.75
0.00%
|
1,274 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.23
0.37%
|
1,032
-99.77%
|
2.40
-4.00%
|
1,280 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
0.00%
|
0
-100.00%
|
313.65
0.42%
|
814 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.44
-5.80%
|
1,672
-99.73%
|
3.95
0.00%
|
1,254 |
102.85
-1.11%
|
51
-99.63%
|
1.54
-2.03%
|
|||||||||||||
|
1.64
-10.85%
|
356
-99.81%
|
1.05
-4.55%
|
1,334 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.70
0.00%
|
0
-100.00%
|
260.20
0.00%
|
914 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.45
0.00%
|
0
-100.00%
|
196.00
0.00%
|
954 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place