Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.44
0.00%
|
1
-100.00%
|
81.80
-14.48%
|
1,560 |
10.90
-0.91%
|
678
-99.93%
|
2.98
3.19%
|
|||||||||||||
|
8.20
44.23%
|
3,039
-99.94%
|
31.95
-27.05%
|
1,640 |
35.30
9.80%
|
2,019
-99.90%
|
4.29
-7.19%
|
|||||||||||||
|
4.06
2.32%
|
1,228
-99.95%
|
3.50
-45.31%
|
1,760 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
25.01
14.74%
|
5,006
-99.95%
|
10.80
-41.94%
|
1,700 |
75.55
20.30%
|
197
-99.92%
|
3.80
5.55%
|
|||||||||||||
|
0.16
0.00%
|
0
-100.00%
|
240.00
0.00%
|
1,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
9.74
24.67%
|
2,323
-99.94%
|
15.80
-39.00%
|
1,680 |
60.85
20.97%
|
218
-99.94%
|
3.13
-0.26%
|
|||||||||||||
|
3.47
-0.34%
|
99
-99.95%
|
0.85
-22.73%
|
1,860 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.70
-3.58%
|
161
-99.92%
|
0.75
-31.82%
|
1,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.47
11.58%
|
1,207
-99.96%
|
43.15
-22.88%
|
1,620
|
28.05
14.72%
|
2,224
-99.90%
|
3.54
4.36%
|
|||||||||||||
|
5.02
-0.48%
|
542
-99.97%
|
56.15
-19.56%
|
1,600 |
21.25
12.73%
|
1,980
-99.94%
|
7.89
-2.04%
|
|||||||||||||
|
1.59
3.39%
|
63
-99.97%
|
70.20
-15.27%
|
1,580 |
15.80
8.22%
|
629
-99.94%
|
6.71
-2.39%
|
|||||||||||||
|
3.50
5.80%
|
986
-99.93%
|
2.60
-43.48%
|
1,780 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.63
6.30%
|
2,134
-99.93%
|
7.25
-42.91%
|
1,720 |
93.00
9.61%
|
22
-99.91%
|
1.32
1.54%
|
|||||||||||||
|
1.25
0.32%
|
4
-100.00%
|
140.00
-7.04%
|
1,500 |
4.45
-4.30%
|
531
-99.96%
|
7.78
6.46%
|
|||||||||||||
|
0.12
0.00%
|
4
-99.89%
|
188.00
-12.56%
|
1,440 |
1.60
3.23%
|
105
-99.95%
|
4.16
4.21%
|
|||||||||||||
|
3.16
-2.95%
|
138
-99.96%
|
1.05
-41.67%
|
1,840 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.85
-13.81%
|
136
-99.93%
|
0.60
-36.84%
|
1,920 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
260.00
0.00%
|
1,360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
120.05
0.00%
|
1,520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.65
-4.68%
|
121
-99.93%
|
0.75
-40.00%
|
1,880 |
235.00
-6.00%
|
4
-99.00%
|
0.15
0.00%
|
|||||||||||||
|
14.91
80.48%
|
5,027
-99.92%
|
22.70
-35.05%
|
1,660 |
47.90
19.01%
|
753
-99.94%
|
4.02
2.34%
|
|||||||||||||
|
4.44
-2.03%
|
285
-99.90%
|
1.50
-34.78%
|
1,820 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
8.60
7.44%
|
1,916
-99.94%
|
5.00
-45.95%
|
1,740 |
114.15
9.71%
|
11
-99.80%
|
0.53
2.33%
|
|||||||||||||
|
12.69
9.34%
|
991
-99.97%
|
2.10
-38.24%
|
1,800 |
168.00
20.00%
|
8
-99.93%
|
1.14
0.00%
|
|||||||||||||
|
0.46
10.68%
|
22
-99.75%
|
100.05
0.05%
|
1,540 |
8.60
9.55%
|
797
-99.91%
|
3.40
7.45%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place