loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

INFOSYS OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: ITC| COLPAL| WIPRO| MARUTI| HDFCBANK
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
3.78
-1.87%
167
-99.96%
1.10
-18.52%
1,500
183.25
-2.14%
7
-99.93%
0.18
-2.17%
0.80
-5.69%
24
-99.96%
0.55
-15.38%
1,560
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.90
0.00%
0
-100.00%
0.25
0.00%
1,720
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.59
0.00%
1
-99.98%
0.15
0.00%
1,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
271.90
0.00%
1,040
0.0
0.0%
0.0
0.0%
0.0
0.0%
17.11
-0.07%
176
-99.96%
56.05
-3.28%
1,280
17.60
-1.40%
1,588
-99.86%
24.50
-0.29%
0.76
0.00%
0
-100.00%
278.35
0.00%
1,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.78
0.00%
4
-99.86%
142.20
4.91%
1,180
2.60
-11.86%
170
-99.94%
2.88
2.71%
24.33
2.00%
1,640
-99.94%
43.00
-4.12%
1,300
25.40
3.67%
2,138
-99.92%
18.33
-2.51%
0.30
0.00%
0
-100.00%
0.20
0.00%
1,840
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.82
0.53%
448
-99.94%
12.25
-9.26%
1,370
57.40
-10.24%
1
-100.00%
0.73
0.00%
4.26
-1.93%
278
-99.93%
2.90
-13.43%
1,440
128.00
-1.58%
9
-99.85%
1.78
-1.55%
0.02
20.00%
0
-100.00%
139.35
-3.70%
1,160
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.88
0.00%
5
-99.93%
106.00
-0.89%
1,220
5.90
-8.53%
272
-99.93%
3.22
0.37%
4.78
2.49%
111
-99.93%
1.40
-17.65%
1,480
165.00
3.77%
3
-99.93%
2.44
0.00%
3.98
1.95%
1,005
-99.92%
37.00
-4.39%
1,310
28.35
1.25%
780
-99.92%
3.71
7.29%
17.35
9.32%
3,690
-99.93%
31.60
-4.68%
1,320
Spot Price: 1315.30
33.30
1.99%
2,028
-99.92%
11.12
3.35%
0.33
0.00%
0
-100.00%
180.00
0.00%
1,140
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.89
-1.02%
79
-99.97%
1.90
-17.39%
1,460
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.67
6.22%
320
-99.91%
8.15
-11.41%
1,390
0.0
0.0%
0.0
0.0%
0.0
0.0%
15.95
-1.65%
1,490
-99.94%
14.85
-8.05%
1,360
60.30
5.51%
77
-99.95%
2.27
-3.40%
28.07
-0.50%
2,020
-99.93%
6.90
-8.61%
1,400
91.85
4.38%
185
-99.86%
10.03
-4.50%
11.04
0.40%
35
-99.99%
1.00
-9.09%
1,520
202.25
2.67%
2
-99.96%
3.06
0.00%
0.05
0.00%
0
-100.00%
97.45
0.72%
1,230
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.90
3.72%
195
-99.91%
49.00
-3.45%
1,290
20.60
-0.48%
703
-99.93%
4.65
-0.68%
29.58
0.69%
1,616
-99.95%
18.35
-5.66%
1,350
52.60
5.31%
264
-99.87%
1.55
-14.57%
2.66
0.00%
202
-99.96%
5.45
-12.10%
1,410
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.98
3.39%
154
-99.90%
3.85
-4.94%
1,430
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.99
5.51%
50
-99.98%
120.00
-5.06%
1,200
3.95
-7.06%
1,763
-99.85%
14.48
-22.35%
3.08
4.63%
397
-99.94%
4.35
-13.86%
1,420
108.65
2.65%
2
-99.93%
0.56
0.72%
0.90
-0.44%
2
-100.00%
78.00
-1.33%
1,250
10.45
-5.00%
355
-99.93%
3.35
-4.23%
2.48
-0.16%
8
-99.99%
61.30
-4.74%
1,270
14.80
-1.66%
796
-99.87%
3.22
2.68%
1.40
-5.65%
121
-99.95%
2.45
-12.50%
1,450
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
0.00%
0
-100.00%
160.00
0.00%
1,120
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.99
-0.80%
27
-99.90%
85.35
-5.69%
1,240
8.45
-7.14%
292
-99.95%
4.78
-3.24%
11.01
-0.25%
68
-99.95%
70.45
-1.95%
1,260
13.00
1.17%
487
-99.94%
13.99
-0.37%
28.52
-0.39%
2,094
-99.96%
22.10
-5.96%
1,340
45.60
7.04%
601
-99.92%
3.36
0.72%
12.67
0.64%
1,144
-99.91%
10.00
-9.91%
1,380
74.40
3.98%
17
-99.98%
1.09
1.49%
5.00
-0.24%
44
-99.96%
0.40
-11.11%
1,600
282.00
1.99%
4
-99.92%
3.72
-0.11%
0.77
0.52%
10
-99.97%
1.80
-10.00%
1,470
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.46
0.00%
2
-99.99%
215.70
0.96%
1,100
0.65
-27.78%
191
-99.95%
7.25
-2.42%
0.64
0.00%
2
-99.99%
0.45
50.00%
1,640
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.64
2.84%
1,250
-99.96%
26.55
-5.18%
1,330
38.05
1.74%
343
-99.97%
3.36
1.94%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91