loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

INFOSYS OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: RELIANCE| NTPC| HDFCBANK| DMART| HINDUNILVR
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.52
-1.52%
39
-96.75%
0.20
0.00%
1,840
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.62
21.99%
410
-99.45%
56.35
-19.15%
1,220
22.35
12.88%
2,782
-99.74%
6.66
7.41%
2.43
-12.52%
180
-99.63%
0.40
-11.11%
1,620
363.00
13.69%
1
-99.88%
0.56
0.00%
0.84
-0.48%
1
-99.88%
0.20
-33.33%
1,740
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
0.00%
5
-99.38%
0.20
-60.00%
1,820
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.47
0.00%
27
-99.33%
157.50
-9.35%
1,100
4.25
4.94%
1,873
-99.65%
11.42
0.04%
53.99
-5.46%
6,935
-99.74%
2.95
-19.18%
1,400
147.00
10.19%
402
-99.47%
16.50
-5.69%
0.82
-6.82%
133
-83.38%
0.35
-22.22%
1,680
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.83
14.20%
823
-99.53%
71.90
-15.41%
1,200
16.85
11.22%
4,281
-99.81%
11.86
-2.53%
8.95
10.52%
1,494
-99.63%
1.45
-19.44%
1,460
209.00
10.58%
19
-99.41%
1.34
-5.11%
0.10
0.00%
0
-100.00%
0.25
0.00%
1,780
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.36
3.49%
37
-99.76%
87.70
-19.91%
1,180
12.60
10.53%
1,910
-99.84%
4.22
-3.39%
0.42
0.00%
1
-99.97%
0.45
0.00%
1,760
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.19
-4.00%
39
-99.76%
104.40
-12.20%
1,160
9.40
7.43%
1,704
-99.76%
4.28
8.29%
4.54
-9.49%
408
-99.72%
0.75
-11.76%
1,540
285.00
17.77%
6
-98.50%
0.55
-3.52%
0.03
600.00%
9
-99.78%
120.10
-19.77%
1,140
7.15
8.33%
1,016
-99.73%
3.64
7.70%
39.98
-19.78%
8,604
-99.59%
5.40
-21.74%
1,360
110.25
14.72%
148
-99.73%
4.60
-2.13%
15.77
-3.10%
678
-99.85%
0.45
-25.00%
1,600
346.80
5.39%
15
-99.90%
4.73
0.00%
2.27
-0.53%
19
-99.66%
0.30
0.00%
1,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.18
-2.17%
1
-99.99%
0.25
0.00%
1,920
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
261.00
0.00%
1,040
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.06
-6.70%
455
-99.82%
0.60
-14.29%
1,580
313.00
18.11%
1
-99.88%
0.18
-2.22%
13.38
5.32%
7,401
-99.76%
24.00
-25.47%
1,280
49.05
15.82%
2,345
-99.88%
23.45
-4.39%
2.32
-14.31%
181
-99.83%
0.50
11.11%
1,640
388.60
7.68%
48
-99.45%
2.08
-1.33%
0.06
23.08%
0
-100.00%
0.40
0.00%
1,880
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
21
0.00%
140.50
0.00%
1,120
5.60
9.80%
837
-99.72%
8.05
-0.05%
27.80
-6.11%
6,817
-99.71%
7.90
-24.40%
1,340
92.95
15.83%
203
-99.49%
5.60
-5.08%
7.25
-2.11%
86
-99.81%
0.40
0.00%
1,700
446.00
6.70%
5
-99.75%
0.71
-0.56%
7.09
-17.96%
1,052
-99.54%
1.30
-10.34%
1,480
214.00
1.42%
4
-99.80%
2.77
0.00%
0.46
0.00%
0
-100.00%
0.50
-9.09%
1,720
0.0
0.0%
0.0
0.0%
0.0
0.0%
38.24
4.95%
14,450
-99.67%
16.80
-26.64%
1,300
62.65
17.43%
1,509
-99.84%
13.63
-6.17%
8.22
-10.34%
1,408
-99.72%
2.30
-14.81%
1,420
170.05
10.42%
22
-99.54%
1.45
-3.47%
0.13
0.00%
1
-99.98%
0.15
-57.14%
1,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
19.24
2.34%
7,015
-99.71%
11.60
-26.81%
1,320
76.60
17.39%
334
-99.86%
5.33
-4.24%
5.79
-27.38%
1,246
-99.31%
0.95
0.00%
1,520
259.00
4.84%
1
-99.96%
2.25
0.00%
8.76
-40.69%
3,901
-99.74%
0.60
-20.00%
1,560
305.75
4.10%
21
-99.34%
1.36
-5.04%
0.07
0.00%
0
-100.00%
226.55
0.00%
1,080
0.0
0.0%
0.0
0.0%
0.0
0.0%
25.63
-7.16%
3,277
-99.77%
3.90
-18.75%
1,380
127.90
13.94%
54
-99.10%
3.39
-2.42%
1.48
-1.07%
88
-99.68%
0.40
0.00%
1,660
0.0
0.0%
0.0
0.0%
0.0
0.0%
10.50
-7.60%
1,194
-99.73%
1.85
-11.90%
1,440
187.30
12.59%
29
-99.81%
1.52
-3.55%
1.96
10.63%
2,582
-99.19%
44.15
-20.31%
1,240
Spot Price: 1248.30
29.40
15.29%
5,580
-99.64%
9.03
2.54%
6.33
58.30%
9,192
-99.34%
33.05
-22.33%
1,260
38.15
15.96%
5,913
-99.74%
8.18
-6.84%
43.77
0.14%
3,776
-99.74%
1.05
-12.50%
1,500
244.25
5.58%
146
-99.36%
5.79
-5.55%
0.11
-28.95%
11
-99.66%
0.25
0.00%
1,860
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91