Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
3.78
-1.87%
|
167
-99.96%
|
1.10
-18.52%
|
1,500 |
183.25
-2.14%
|
7
-99.93%
|
0.18
-2.17%
|
|||||||||||||
|
0.80
-5.69%
|
24
-99.96%
|
0.55
-15.38%
|
1,560 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.90
0.00%
|
0
-100.00%
|
0.25
0.00%
|
1,720 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.59
0.00%
|
1
-99.98%
|
0.15
0.00%
|
1,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
271.90
0.00%
|
1,040 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
17.11
-0.07%
|
176
-99.96%
|
56.05
-3.28%
|
1,280 |
17.60
-1.40%
|
1,588
-99.86%
|
24.50
-0.29%
|
|||||||||||||
|
0.76
0.00%
|
0
-100.00%
|
278.35
0.00%
|
1,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.78
0.00%
|
4
-99.86%
|
142.20
4.91%
|
1,180 |
2.60
-11.86%
|
170
-99.94%
|
2.88
2.71%
|
|||||||||||||
|
24.33
2.00%
|
1,640
-99.94%
|
43.00
-4.12%
|
1,300 |
25.40
3.67%
|
2,138
-99.92%
|
18.33
-2.51%
|
|||||||||||||
|
0.30
0.00%
|
0
-100.00%
|
0.20
0.00%
|
1,840 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.82
0.53%
|
448
-99.94%
|
12.25
-9.26%
|
1,370 |
57.40
-10.24%
|
1
-100.00%
|
0.73
0.00%
|
|||||||||||||
|
4.26
-1.93%
|
278
-99.93%
|
2.90
-13.43%
|
1,440 |
128.00
-1.58%
|
9
-99.85%
|
1.78
-1.55%
|
|||||||||||||
|
0.02
20.00%
|
0
-100.00%
|
139.35
-3.70%
|
1,160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.88
0.00%
|
5
-99.93%
|
106.00
-0.89%
|
1,220 |
5.90
-8.53%
|
272
-99.93%
|
3.22
0.37%
|
|||||||||||||
|
4.78
2.49%
|
111
-99.93%
|
1.40
-17.65%
|
1,480 |
165.00
3.77%
|
3
-99.93%
|
2.44
0.00%
|
|||||||||||||
|
3.98
1.95%
|
1,005
-99.92%
|
37.00
-4.39%
|
1,310 |
28.35
1.25%
|
780
-99.92%
|
3.71
7.29%
|
|||||||||||||
|
17.35
9.32%
|
3,690
-99.93%
|
31.60
-4.68%
|
1,320
|
33.30
1.99%
|
2,028
-99.92%
|
11.12
3.35%
|
|||||||||||||
|
0.33
0.00%
|
0
-100.00%
|
180.00
0.00%
|
1,140 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.89
-1.02%
|
79
-99.97%
|
1.90
-17.39%
|
1,460 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.67
6.22%
|
320
-99.91%
|
8.15
-11.41%
|
1,390 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
15.95
-1.65%
|
1,490
-99.94%
|
14.85
-8.05%
|
1,360 |
60.30
5.51%
|
77
-99.95%
|
2.27
-3.40%
|
|||||||||||||
|
28.07
-0.50%
|
2,020
-99.93%
|
6.90
-8.61%
|
1,400 |
91.85
4.38%
|
185
-99.86%
|
10.03
-4.50%
|
|||||||||||||
|
11.04
0.40%
|
35
-99.99%
|
1.00
-9.09%
|
1,520 |
202.25
2.67%
|
2
-99.96%
|
3.06
0.00%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
97.45
0.72%
|
1,230 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.90
3.72%
|
195
-99.91%
|
49.00
-3.45%
|
1,290 |
20.60
-0.48%
|
703
-99.93%
|
4.65
-0.68%
|
|||||||||||||
|
29.58
0.69%
|
1,616
-99.95%
|
18.35
-5.66%
|
1,350 |
52.60
5.31%
|
264
-99.87%
|
1.55
-14.57%
|
|||||||||||||
|
2.66
0.00%
|
202
-99.96%
|
5.45
-12.10%
|
1,410 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.98
3.39%
|
154
-99.90%
|
3.85
-4.94%
|
1,430 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.99
5.51%
|
50
-99.98%
|
120.00
-5.06%
|
1,200 |
3.95
-7.06%
|
1,763
-99.85%
|
14.48
-22.35%
|
|||||||||||||
|
3.08
4.63%
|
397
-99.94%
|
4.35
-13.86%
|
1,420 |
108.65
2.65%
|
2
-99.93%
|
0.56
0.72%
|
|||||||||||||
|
0.90
-0.44%
|
2
-100.00%
|
78.00
-1.33%
|
1,250 |
10.45
-5.00%
|
355
-99.93%
|
3.35
-4.23%
|
|||||||||||||
|
2.48
-0.16%
|
8
-99.99%
|
61.30
-4.74%
|
1,270 |
14.80
-1.66%
|
796
-99.87%
|
3.22
2.68%
|
|||||||||||||
|
1.40
-5.65%
|
121
-99.95%
|
2.45
-12.50%
|
1,450 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
0.00%
|
0
-100.00%
|
160.00
0.00%
|
1,120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.99
-0.80%
|
27
-99.90%
|
85.35
-5.69%
|
1,240 |
8.45
-7.14%
|
292
-99.95%
|
4.78
-3.24%
|
|||||||||||||
|
11.01
-0.25%
|
68
-99.95%
|
70.45
-1.95%
|
1,260 |
13.00
1.17%
|
487
-99.94%
|
13.99
-0.37%
|
|||||||||||||
|
28.52
-0.39%
|
2,094
-99.96%
|
22.10
-5.96%
|
1,340 |
45.60
7.04%
|
601
-99.92%
|
3.36
0.72%
|
|||||||||||||
|
12.67
0.64%
|
1,144
-99.91%
|
10.00
-9.91%
|
1,380 |
74.40
3.98%
|
17
-99.98%
|
1.09
1.49%
|
|||||||||||||
|
5.00
-0.24%
|
44
-99.96%
|
0.40
-11.11%
|
1,600 |
282.00
1.99%
|
4
-99.92%
|
3.72
-0.11%
|
|||||||||||||
|
0.77
0.52%
|
10
-99.97%
|
1.80
-10.00%
|
1,470 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.46
0.00%
|
2
-99.99%
|
215.70
0.96%
|
1,100 |
0.65
-27.78%
|
191
-99.95%
|
7.25
-2.42%
|
|||||||||||||
|
0.64
0.00%
|
2
-99.99%
|
0.45
50.00%
|
1,640 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.64
2.84%
|
1,250
-99.96%
|
26.55
-5.18%
|
1,330 |
38.05
1.74%
|
343
-99.97%
|
3.36
1.94%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place