Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
6.01
-5.11%
|
514
-99.88%
|
0.30
-50.00%
|
1,170 |
120.40
-15.92%
|
17
-99.73%
|
0.82
-0.97%
|
|||||||||||||
|
0.62
0.00%
|
0
-100.00%
|
0.10
0.00%
|
1,270 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.18
-7.03%
|
500
-99.75%
|
1.00
-13.04%
|
1,360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.22
26.12%
|
3,228
-99.81%
|
1.90
-56.32%
|
1,090 |
49.50
27.25%
|
288
-99.69%
|
1.18
10.04%
|
|||||||||||||
|
0.08
0.00%
|
0
-100.00%
|
59.05
0.00%
|
985 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.06
-16.09%
|
125
-99.26%
|
0.05
-66.67%
|
1,325 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.60
-0.67%
|
3
-99.97%
|
0.10
-33.33%
|
1,345 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.65
0.12%
|
1,138
-99.77%
|
1.45
-59.72%
|
1,095 |
54.00
21.90%
|
357
-99.41%
|
5.23
-3.68%
|
|||||||||||||
|
1.89
-3.87%
|
87
-99.93%
|
0.80
-20.00%
|
1,380 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.16
37.93%
|
19
-99.77%
|
0.75
-11.76%
|
1,390 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.13
-5.88%
|
10
-99.90%
|
0.50
-37.50%
|
1,430 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
-33.33%
|
0
-100.00%
|
230.00
16.40%
|
940 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
82.00
0.00%
|
960 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
10.46
16.59%
|
3,263
-99.79%
|
0.75
-59.46%
|
1,120 |
77.75
16.48%
|
69
-99.81%
|
5.77
3.15%
|
|||||||||||||
|
12.80
-14.91%
|
3,156
-99.84%
|
0.50
-52.38%
|
1,140 |
97.80
18.33%
|
29
-99.65%
|
4.36
-1.54%
|
|||||||||||||
|
1.54
-0.78%
|
684
-99.81%
|
1.10
-60.71%
|
1,105 |
63.00
18.42%
|
137
-99.64%
|
4.74
-0.50%
|
|||||||||||||
|
43.10
-0.70%
|
1,371
-99.83%
|
0.10
0.00%
|
1,225 |
184.65
13.70%
|
68
-98.87%
|
4.59
-2.63%
|
|||||||||||||
|
10.18
-0.78%
|
33
-99.78%
|
0.05
-50.00%
|
1,285 |
229.00
-8.76%
|
1
-99.75%
|
0.68
0.00%
|
|||||||||||||
|
4.84
2.20%
|
5,005
-99.81%
|
3.25
-54.86%
|
1,075 |
33.85
25.14%
|
939
-99.66%
|
4.35
-18.02%
|
|||||||||||||
|
6.82
-1.90%
|
82
-99.93%
|
0.05
-50.00%
|
1,295 |
250.00
7.16%
|
20
-99.38%
|
1.10
-6.14%
|
|||||||||||||
|
1.93
-5.29%
|
30
-99.81%
|
0.05
-50.00%
|
1,335 |
293.60
2.30%
|
6
-99.70%
|
0.44
-2.68%
|
|||||||||||||
|
0.12
0.00%
|
0
-100.00%
|
0.05
0.00%
|
1,435 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
10.58
-12.62%
|
863
-99.69%
|
0.05
-50.00%
|
1,375 |
332.00
4.11%
|
143
-99.87%
|
4.03
-11.89%
|
|||||||||||||
|
1.28
-43.39%
|
408
-99.32%
|
0.10
-60.00%
|
1,210 |
45.50
-0.87%
|
358
-99.87%
|
3.10
-0.77%
|
|||||||||||||
|
0.65
-18.50%
|
43
-99.93%
|
0.10
-33.33%
|
1,240 |
66.05
0.15%
|
137
-99.66%
|
2.86
-3.77%
|
|||||||||||||
|
0.34
-9.68%
|
9
-99.95%
|
0.05
-50.00%
|
1,260 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
11.21
-2.74%
|
329
-99.91%
|
2.25
-13.46%
|
1,310 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
-80.00%
|
20
-99.88%
|
0.10
-75.00%
|
1,340 |
176.25
20.72%
|
3
-99.75%
|
0.64
0.00%
|
|||||||||||||
|
0.34
-3.41%
|
8
-99.92%
|
0.55
-26.67%
|
1,420 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
58.20
0.00%
|
990 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
11.44
-6.44%
|
6,441
-99.92%
|
14.35
-38.28%
|
1,040
|
10.55
24.85%
|
13,996
-99.85%
|
13.56
-18.72%
|
|||||||||||||
|
13.34
-3.89%
|
9,462
-99.85%
|
3.90
-54.39%
|
1,070 |
29.70
28.02%
|
1,071
-99.72%
|
3.87
-13.27%
|
|||||||||||||
|
5.21
24.33%
|
2,265
-99.80%
|
0.95
-61.22%
|
1,110 |
66.00
14.68%
|
7
-99.97%
|
2.98
-0.80%
|
|||||||||||||
|
2.05
-3.39%
|
263
-99.95%
|
23.20
-33.62%
|
1,025 |
5.75
12.75%
|
2,887
-99.87%
|
7.32
-5.58%
|
|||||||||||||
|
4.82
66.21%
|
5,343
-99.91%
|
11.80
-41.29%
|
1,045 |
12.90
29.65%
|
7,632
-99.81%
|
5.45
11.08%
|
|||||||||||||
|
5.00
-5.16%
|
424
-99.93%
|
0.60
-62.50%
|
1,125 |
83.20
17.18%
|
159
-99.75%
|
6.51
-7.24%
|
|||||||||||||
|
8.18
-0.97%
|
124
-99.91%
|
0.05
-50.00%
|
1,245 |
196.60
6.76%
|
11
-99.73%
|
3.24
-0.98%
|
|||||||||||||
|
1.08
3.46%
|
21
-99.98%
|
0.05
-66.67%
|
1,305 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
2
-99.50%
|
154.80
4.59%
|
895 |
0.15
-40.00%
|
55
-99.72%
|
0.83
-17.53%
|
|||||||||||||
|
5.62
-6.76%
|
1,497
-99.92%
|
17.45
-35.01%
|
1,035 |
8.65
20.98%
|
3,741
-99.85%
|
7.10
-7.84%
|
|||||||||||||
|
42.37
-0.42%
|
417
-99.53%
|
0.05
0.00%
|
1,255 |
210.25
-1.29%
|
35
-91.25%
|
11.26
-0.11%
|
|||||||||||||
|
3.24
-2.05%
|
97
-99.81%
|
0.10
0.00%
|
1,315 |
257.05
-11.36%
|
2
-99.50%
|
0.63
-0.63%
|
|||||||||||||
|
1.55
-7.62%
|
67
-99.85%
|
0.10
-33.33%
|
1,355 |
297.20
1.23%
|
2
-99.50%
|
0.30
-2.63%
|
|||||||||||||
|
1.11
-0.36%
|
1
-99.99%
|
0.15
200.00%
|
1,415 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.89
-13.99%
|
445
-99.80%
|
0.25
-37.50%
|
1,190 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.46
-5.70%
|
85
-98.82%
|
0.10
-33.33%
|
1,250 |
194.00
-10.19%
|
1
-99.88%
|
0.00
-50.00%
|
|||||||||||||
|
3.04
12.11%
|
192
-99.53%
|
0.10
-33.33%
|
1,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
13.40
-5.45%
|
928
-99.85%
|
0.70
-12.50%
|
1,400 |
223.80
5.07%
|
31
-99.57%
|
6.44
-0.98%
|
|||||||||||||
|
24.73
-12.72%
|
31,193
-99.77%
|
6.10
-49.38%
|
1,060 |
22.05
34.86%
|
5,925
-99.84%
|
11.96
-8.70%
|
|||||||||||||
|
6.16
-5.70%
|
469
-99.81%
|
0.40
-57.89%
|
1,145 |
101.80
11.50%
|
89
-99.58%
|
5.49
-5.38%
|
|||||||||||||
|
0.13
0.00%
|
0
-100.00%
|
107.00
0.00%
|
935 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
0.00%
|
174.05
0.00%
|
955 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
56.75
0.00%
|
995 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.64
28.76%
|
9,291
-99.81%
|
7.45
-48.62%
|
1,055 |
18.55
29.72%
|
3,785
-99.82%
|
6.05
3.85%
|
|||||||||||||
|
26.90
-6.23%
|
1,192
-99.88%
|
0.30
-50.00%
|
1,175 |
132.45
9.46%
|
166
-99.75%
|
11.06
-2.43%
|
|||||||||||||
|
0.12
0.00%
|
0
-100.00%
|
0.15
0.00%
|
1,395 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.52
-5.46%
|
40
-99.95%
|
0.15
-40.00%
|
1,220 |
52.00
-0.76%
|
274
-99.89%
|
5.30
-0.15%
|
|||||||||||||
|
0.72
0.00%
|
23
-99.48%
|
0.10
-33.33%
|
1,280 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.76
-4.55%
|
33
-99.37%
|
0.80
-30.43%
|
1,370 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.13
-2.94%
|
4
-99.90%
|
0.55
-26.67%
|
1,410 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
246.00
0.00%
|
920 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.51
-8.51%
|
885
-99.97%
|
20.75
-32.19%
|
1,030 |
7.05
19.49%
|
5,705
-99.87%
|
8.80
1.43%
|
|||||||||||||
|
39.60
22.74%
|
9,882
-99.77%
|
0.65
-53.57%
|
1,130 |
88.00
14.73%
|
3,707
-93.14%
|
16.37
-44.89%
|
|||||||||||||
|
2.66
9.03%
|
3,106
-99.63%
|
2.10
-59.22%
|
1,085 |
44.50
25.53%
|
264
-99.54%
|
1.36
14.92%
|
|||||||||||||
|
5.53
-8.29%
|
661
-99.84%
|
0.35
-46.15%
|
1,165 |
121.00
15.79%
|
15
-99.87%
|
3.44
-1.04%
|
|||||||||||||
|
0.11
-6.67%
|
2
-99.75%
|
0.05
-87.50%
|
1,385 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
0.00%
|
230.00
0.00%
|
915 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.36
-32.33%
|
66
-99.51%
|
68.90
-15.41%
|
975 |
1.15
15.00%
|
544
-99.84%
|
5.51
-12.46%
|
|||||||||||||
|
0.91
0.00%
|
0
-100.00%
|
43.00
-0.35%
|
1,015 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
14.44
-1.61%
|
478
-99.83%
|
0.15
-57.14%
|
1,195 |
149.50
6.07%
|
35
-99.85%
|
4.52
0.00%
|
|||||||||||||
|
6.40
-1.05%
|
187
-99.88%
|
0.10
0.00%
|
1,235 |
189.00
4.07%
|
20
-99.74%
|
3.99
-0.10%
|
|||||||||||||
|
39.37
-1.44%
|
272
-99.94%
|
0.05
0.00%
|
1,275 |
232.30
6.27%
|
66
-99.54%
|
7.03
-1.84%
|
|||||||||||||
|
15.02
-18.37%
|
5,124
-99.77%
|
0.40
-55.56%
|
1,150 |
106.15
18.21%
|
21
-99.94%
|
4.22
-1.12%
|
|||||||||||||
|
8.41
-3.36%
|
336
-99.92%
|
0.20
-60.00%
|
1,180 |
124.40
-0.76%
|
11
-99.88%
|
0.44
-1.77%
|
|||||||||||||
|
10.62
-21.46%
|
2,962
-99.84%
|
0.20
-42.86%
|
1,200 |
151.00
4.61%
|
30
-99.50%
|
0.29
-16.28%
|
|||||||||||||
|
4.94
-4.04%
|
474
-99.78%
|
3.55
-10.13%
|
1,290 |
108.85
11.76%
|
9
-99.99%
|
0.86
-2.73%
|
|||||||||||||
|
0.92
-17.27%
|
109
-99.86%
|
1.45
-21.62%
|
1,330 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
10.42
-0.46%
|
12,498
-99.76%
|
2.65
-56.20%
|
1,080 |
39.20
25.84%
|
330
-99.87%
|
2.41
-2.75%
|
|||||||||||||
|
0.28
16.67%
|
44
-97.80%
|
47.10
-22.66%
|
1,005 |
2.75
5.77%
|
430
-99.90%
|
1.38
-14.81%
|
|||||||||||||
|
10.04
-6.03%
|
407
-99.83%
|
0.10
-66.67%
|
1,205 |
159.45
0.57%
|
19
-99.91%
|
4.47
-1.24%
|
|||||||||||||
|
6.81
-6.43%
|
521
-99.77%
|
0.40
-52.94%
|
1,155 |
113.80
13.69%
|
64
-99.86%
|
4.37
-3.36%
|
|||||||||||||
|
1.10
-20.35%
|
179
-99.86%
|
0.05
-66.67%
|
1,230 |
59.75
2.31%
|
78
-99.94%
|
5.90
-0.74%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
145.00
0.00%
|
900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.30
0.00%
|
19
-99.97%
|
34.60
-27.77%
|
1,010 |
3.35
11.67%
|
1,280
-99.91%
|
1.55
-25.53%
|
|||||||||||||
|
1.59
-8.92%
|
359
-99.95%
|
27.80
-28.63%
|
1,020 |
4.80
15.66%
|
6,386
-99.86%
|
7.39
-33.04%
|
|||||||||||||
|
15.83
29.91%
|
18,836
-99.89%
|
9.50
-43.45%
|
1,050 |
15.75
30.71%
|
15,065
-99.78%
|
13.88
13.22%
|
|||||||||||||
|
29.80
9.48%
|
13,842
-99.79%
|
1.30
-60.00%
|
1,100 |
58.40
22.30%
|
522
-99.76%
|
5.22
-7.97%
|
|||||||||||||
|
0.24
-28.24%
|
25
-96.88%
|
0.05
-50.00%
|
1,365 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.50
0.00%
|
0
-100.00%
|
0.30
0.00%
|
1,405 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.44
-7.42%
|
878
-99.76%
|
0.55
-56.00%
|
1,135 |
91.95
13.80%
|
114
-99.53%
|
4.45
-6.55%
|
|||||||||||||
|
7.78
-15.48%
|
549
-99.79%
|
0.15
-50.00%
|
1,215 |
173.80
4.70%
|
20
-99.82%
|
1.92
-3.23%
|
|||||||||||||
|
10.91
-1.34%
|
2,849
-99.75%
|
0.35
-56.25%
|
1,160 |
115.70
9.72%
|
28
-99.50%
|
3.58
-1.43%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
0.40
0.00%
|
1,320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.89
-8.16%
|
281
-99.64%
|
1.15
-17.86%
|
1,350 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
6.25%
|
4
-99.75%
|
70.40
-19.63%
|
980 |
1.30
13.04%
|
1,643
-99.94%
|
3.76
-23.52%
|
|||||||||||||
|
8.30
123.71%
|
1,862
-99.66%
|
46.00
-19.58%
|
1,000 |
2.45
4.26%
|
5,120
-99.90%
|
22.78
-1.20%
|
|||||||||||||
|
13.46
-2.52%
|
9,230
-99.77%
|
4.90
-51.49%
|
1,065 |
25.95
28.15%
|
1,613
-99.68%
|
7.75
-1.63%
|
|||||||||||||
|
11.04
-5.54%
|
888
-99.76%
|
0.30
-40.00%
|
1,185 |
137.60
4.08%
|
2
-99.98%
|
2.38
-0.17%
|
|||||||||||||
|
3.71
-1.49%
|
154
-99.88%
|
0.05
0.00%
|
1,265 |
210.00
-2.85%
|
11
-99.45%
|
0.73
-5.67%
|
|||||||||||||
|
2.98
32.62%
|
604
-99.80%
|
0.80
-60.98%
|
1,115 |
72.75
16.59%
|
75
-99.87%
|
2.92
-3.57%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place