Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
24.71
-4.25%
|
15,276
-99.57%
|
6.75
33.66%
|
1,160 |
51.20
-21.35%
|
358
-99.87%
|
13.86
-1.45%
|
|||||||||||||
|
7.29
-0.76%
|
351
-99.86%
|
0.70
0.00%
|
1,320 |
195.00
-11.70%
|
1
-99.99%
|
1.96
-0.20%
|
|||||||||||||
|
1.80
-4.06%
|
88
-99.48%
|
0.25
-16.67%
|
1,520 |
402.00
-4.26%
|
40
-99.80%
|
4.16
-2.26%
|
|||||||||||||
|
0.18
4.65%
|
14
-99.95%
|
88.25
16.58%
|
1,030 |
2.15
-52.22%
|
869
-99.79%
|
3.49
-10.92%
|
|||||||||||||
|
24.18
-0.93%
|
8,662
-99.77%
|
4.35
26.09%
|
1,180 |
66.85
-19.41%
|
309
-99.76%
|
11.83
-2.63%
|
|||||||||||||
|
0.97
0.00%
|
22
-99.96%
|
0.35
0.00%
|
1,460 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.72
-5.69%
|
155
-99.81%
|
0.45
-10.00%
|
1,360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
1
0.00%
|
105.00
0.00%
|
1,020 |
1.80
-50.68%
|
1,157
-99.81%
|
2.78
-27.00%
|
|||||||||||||
|
0.47
-5.65%
|
114
-98.42%
|
0.40
-20.00%
|
1,370 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.47
-2.48%
|
103
-99.74%
|
0.40
-11.11%
|
1,390 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
8.39
4.96%
|
1,493
-99.78%
|
1.85
8.82%
|
1,230 |
115.25
-11.04%
|
4
-99.99%
|
0.96
0.00%
|
|||||||||||||
|
1.91
-2.25%
|
64
-99.92%
|
0.75
-6.25%
|
1,310 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.52
-3.56%
|
46
-99.71%
|
0.35
-12.50%
|
1,440 |
324.65
-5.35%
|
8
-99.75%
|
0.70
-1.12%
|
|||||||||||||
|
1.44
32.96%
|
183
-92.38%
|
0.35
0.00%
|
1,480 |
362.00
-4.36%
|
4
-99.95%
|
1.14
0.35%
|
|||||||||||||
|
2.47
-11.59%
|
1,469
-99.90%
|
36.00
29.26%
|
1,090 |
12.05
-33.79%
|
7,384
-99.73%
|
5.05
10.60%
|
|||||||||||||
|
8.70
-54.49%
|
12,902
-99.82%
|
29.70
31.71%
|
1,100 |
15.60
-32.03%
|
15,486
-99.75%
|
16.84
-5.12%
|
|||||||||||||
|
1.89
-12.75%
|
309
-99.86%
|
0.95
0.00%
|
1,290 |
163.50
-16.86%
|
2
-99.95%
|
0.97
0.00%
|
|||||||||||||
|
43.52
-2.69%
|
4,733
-99.76%
|
0.85
0.00%
|
1,300 |
183.00
-8.68%
|
54
-99.76%
|
9.32
-0.68%
|
|||||||||||||
|
4.10
21.71%
|
628
-99.58%
|
0.70
7.69%
|
1,330 |
202.35
36.72%
|
5
-99.58%
|
1.19
-1.00%
|
|||||||||||||
|
1.50
-18.44%
|
764
-99.90%
|
43.75
28.49%
|
1,080 |
9.35
-35.96%
|
11,980
-99.57%
|
6.28
0.77%
|
|||||||||||||
|
4.16
-37.18%
|
7,067
-99.81%
|
24.20
35.96%
|
1,110 |
19.60
-30.25%
|
5,816
-99.71%
|
8.22
-10.50%
|
|||||||||||||
|
0.14
-23.91%
|
34
-98.30%
|
0.45
-25.00%
|
1,410 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.88
-0.90%
|
9
-99.97%
|
0.35
0.00%
|
1,450 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
11.98
0.10%
|
2,838
-99.70%
|
3.60
24.14%
|
1,190 |
75.70
-18.34%
|
108
-99.72%
|
3.55
-1.88%
|
|||||||||||||
|
10.06
0.68%
|
1,351
-99.73%
|
2.50
13.64%
|
1,210 |
93.00
-17.48%
|
5
-99.96%
|
1.88
-0.42%
|
|||||||||||||
|
6.03
-4.25%
|
653
-99.72%
|
1.15
4.55%
|
1,270 |
149.25
-13.88%
|
4
-99.90%
|
1.60
-0.25%
|
|||||||||||||
|
3.62
-0.98%
|
91
-99.92%
|
0.60
-7.69%
|
1,340 |
224.00
-6.67%
|
2
-99.98%
|
1.81
0.00%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
0.35
0.00%
|
1,470 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.64
1.73%
|
122
-99.60%
|
0.30
-14.29%
|
1,500 |
373.00
-6.61%
|
17
-99.94%
|
3.37
0.00%
|
|||||||||||||
|
11.04
-0.29%
|
2,026
-99.77%
|
1.75
16.67%
|
1,240 |
128.00
-8.47%
|
7
-99.99%
|
1.90
0.00%
|
|||||||||||||
|
26.48
1.64%
|
4,706
-99.83%
|
1.50
15.38%
|
1,250 |
135.50
-9.33%
|
142
-99.70%
|
3.22
5.10%
|
|||||||||||||
|
10.82
-24.35%
|
17,085
-99.66%
|
11.45
37.13%
|
1,140 |
36.80
-25.13%
|
3,405
-99.47%
|
8.04
14.73%
|
|||||||||||||
|
19.79
-1.88%
|
21,268
-99.63%
|
8.90
37.98%
|
1,150 |
43.80
-22.34%
|
1,457
-99.59%
|
6.41
1.84%
|
|||||||||||||
|
10.16
-6.51%
|
1,798
-99.61%
|
1.10
10.00%
|
1,280 |
152.25
-15.56%
|
8
-99.93%
|
6.65
-0.06%
|
|||||||||||||
|
0.38
18.52%
|
58
-99.86%
|
78.85
21.31%
|
1,040 |
3.20
-42.34%
|
2,193
-99.76%
|
6.76
0.12%
|
|||||||||||||
|
0.96
2.55%
|
208
-99.86%
|
60.00
23.08%
|
1,060 |
5.35
-39.89%
|
7,549
-99.70%
|
5.22
13.10%
|
|||||||||||||
|
16.04
-3.42%
|
2,217
-99.75%
|
1.35
12.50%
|
1,260 |
144.15
-10.21%
|
30
-99.91%
|
3.88
-1.42%
|
|||||||||||||
|
7.39
-3.55%
|
369
-99.85%
|
0.50
-16.67%
|
1,350 |
242.00
-5.85%
|
5
-99.97%
|
0.26
-7.25%
|
|||||||||||||
|
10.53
-12.09%
|
24,072
-99.56%
|
19.25
38.49%
|
1,120
|
24.85
-27.97%
|
11,564
-99.32%
|
15.98
27.64%
|
|||||||||||||
|
49.32
-4.13%
|
11,165
-99.69%
|
3.10
21.57%
|
1,200 |
88.25
-13.86%
|
306
-99.92%
|
9.27
-1.70%
|
|||||||||||||
|
0.01
50.00%
|
0
-100.00%
|
154.00
-22.50%
|
980 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.56
15.70%
|
277
-99.80%
|
54.05
31.99%
|
1,070 |
7.15
-37.28%
|
8,487
-99.59%
|
3.16
-11.14%
|
|||||||||||||
|
1.49
0.27%
|
115
-99.88%
|
0.45
-10.00%
|
1,380 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
19.30
-2.11%
|
593
-99.87%
|
0.40
-11.11%
|
1,400 |
281.00
-6.64%
|
64
-99.69%
|
4.30
-5.11%
|
|||||||||||||
|
1.07
-46.60%
|
431
-99.84%
|
116.00
13.45%
|
1,000 |
1.15
-57.41%
|
3,966
-99.77%
|
13.85
14.18%
|
|||||||||||||
|
1.40
-31.91%
|
440
-99.86%
|
68.00
20.14%
|
1,050 |
4.30
-39.01%
|
5,795
-99.63%
|
10.05
89.80%
|
|||||||||||||
|
13.13
-6.42%
|
6,897
-99.73%
|
5.40
30.12%
|
1,170 |
61.00
-17.18%
|
254
-99.74%
|
10.88
0.41%
|
|||||||||||||
|
0.60
-7.41%
|
19
-99.83%
|
0.40
0.00%
|
1,420 |
300.00
-6.25%
|
1
-99.92%
|
0.28
-1.41%
|
|||||||||||||
|
0.10
19.05%
|
3
-99.63%
|
0.40
0.00%
|
1,430 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
15.12
10.56%
|
2,049
-99.85%
|
2.20
18.92%
|
1,220 |
107.10
-12.54%
|
28
-99.94%
|
1.80
-3.65%
|
|||||||||||||
|
12.30
-3.70%
|
19,977
-99.43%
|
14.85
37.50%
|
1,130 |
30.30
-25.46%
|
5,164
-99.33%
|
6.22
-4.25%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place