Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.39
0.00%
|
0
-100.00%
|
181.90
0.00%
|
1,420 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.32
0.00%
|
0
-100.00%
|
281.00
0.00%
|
1,320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.36
0.59%
|
13
-99.96%
|
214.00
7.00%
|
1,400 |
0.85
6.25%
|
226
-99.92%
|
5.91
-18.26%
|
|||||||||||||
|
32.64
172.51%
|
13,861
-99.58%
|
16.60
20.73%
|
1,640 |
41.30
-19.88%
|
3,427
-98.91%
|
5.43
277.99%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
302.75
0.00%
|
1,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.12
-9.97%
|
6
-99.97%
|
157.05
9.83%
|
1,460 |
1.90
-2.56%
|
366
-99.93%
|
6.34
-7.42%
|
|||||||||||||
|
31.29
50.74%
|
10,804
-99.77%
|
25.00
22.25%
|
1,620
|
30.50
-20.26%
|
6,477
-99.25%
|
14.16
405.57%
|
|||||||||||||
|
6.91
-17.12%
|
443
-99.96%
|
64.30
15.54%
|
1,560 |
10.25
-26.26%
|
5,139
-99.76%
|
18.04
41.96%
|
|||||||||||||
|
11.28
-21.74%
|
1,276
-99.97%
|
48.75
16.35%
|
1,580 |
14.60
-27.00%
|
6,063
-99.76%
|
9.50
2.28%
|
|||||||||||||
|
11.25
37.37%
|
8,968
-99.41%
|
10.60
17.13%
|
1,660 |
55.45
-17.49%
|
1,436
-96.41%
|
2.59
276.16%
|
|||||||||||||
|
16.77
21.82%
|
6,260
-99.67%
|
4.40
14.29%
|
1,700 |
88.90
-11.81%
|
114
-99.41%
|
0.76
13.69%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
388.00
17.58%
|
1,240 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
278.60
0.00%
|
1,280 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.26
297.76%
|
1,267
-99.27%
|
1.70
13.33%
|
1,740 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.98
-17.61%
|
59
-99.93%
|
98.75
11.90%
|
1,520 |
4.85
-24.81%
|
2,091
-99.82%
|
9.18
12.33%
|
|||||||||||||
|
0.38
0.00%
|
38
0.00%
|
0.50
0.00%
|
1,840 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.11
0.00%
|
0
-100.00%
|
287.40
34.93%
|
1,340 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.20
-12.72%
|
141
-99.93%
|
116.50
10.01%
|
1,500 |
3.50
-21.35%
|
2,699
-99.83%
|
18.61
5.61%
|
|||||||||||||
|
5.86
-16.87%
|
143
-99.97%
|
83.00
16.17%
|
1,540 |
7.05
-26.18%
|
2,309
-99.83%
|
11.56
-1.03%
|
|||||||||||||
|
0.13
-37.25%
|
6
-99.50%
|
251.00
5.46%
|
1,360 |
0.70
55.56%
|
80
-99.67%
|
2.53
-16.07%
|
|||||||||||||
|
10.45
9.24%
|
830
-99.72%
|
1.15
21.05%
|
1,760 |
149.35
-5.50%
|
5
-99.90%
|
0.38
0.00%
|
|||||||||||||
|
5.60
-35.45%
|
1,918
-99.74%
|
2.70
14.89%
|
1,720 |
107.25
-11.14%
|
59
-99.26%
|
1.84
8.25%
|
|||||||||||||
|
1.09
1.49%
|
0
-100.00%
|
192.40
18.07%
|
1,440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
71.26
-2.09%
|
9,245
-99.91%
|
36.00
20.81%
|
1,600 |
21.15
-24.19%
|
9,844
-99.70%
|
27.77
41.61%
|
|||||||||||||
|
5.47
34.65%
|
443
-99.81%
|
0.65
-13.33%
|
1,800 |
189.20
-5.87%
|
37
-98.68%
|
1.33
2.47%
|
|||||||||||||
|
1.28
-14.25%
|
28
-99.90%
|
135.00
8.96%
|
1,480 |
2.45
-16.95%
|
916
-99.88%
|
4.03
-33.58%
|
|||||||||||||
|
6.85
-0.98%
|
4,293
-99.57%
|
6.80
17.24%
|
1,680 |
71.35
-14.04%
|
102
-99.18%
|
0.86
9.18%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place