Top Mutual Funds
Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
339.00
0.00%
|
1,140 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
279.00
0.00%
|
1,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
179.00
0.53%
|
1,260 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.38
0.00%
|
2
-99.83%
|
212.50
0.00%
|
1,280 |
4.25
-18.27%
|
371
-99.89%
|
2.01
-14.60%
|
|||||||||||||
|
0.91
0.00%
|
3
-99.94%
|
214.00
14.81%
|
1,300 |
5.15
-18.90%
|
1,134
-99.80%
|
13.61
0.65%
|
|||||||||||||
|
0.88
0.00%
|
0
-100.00%
|
174.80
0.00%
|
1,320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.87
0.00%
|
0
-100.00%
|
158.25
-0.47%
|
1,340 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.92
4.52%
|
55
-99.86%
|
152.50
9.67%
|
1,360 |
9.75
-17.72%
|
825
-99.74%
|
5.04
-2.10%
|
|||||||||||||
|
1.01
3.27%
|
138
-99.07%
|
131.95
7.23%
|
1,380 |
12.10
-17.69%
|
960
-99.67%
|
2.34
-17.49%
|
|||||||||||||
|
3.09
-1.65%
|
694
-99.66%
|
115.40
9.49%
|
1,400 |
15.00
-17.36%
|
2,424
-99.82%
|
12.11
-2.13%
|
|||||||||||||
|
1.26
-15.82%
|
187
-99.73%
|
99.00
9.94%
|
1,420 |
18.75
-16.48%
|
1,418
-99.72%
|
6.50
-3.79%
|
|||||||||||||
|
3.31
-5.59%
|
698
-99.56%
|
84.70
12.04%
|
1,440 |
23.40
-16.58%
|
2,082
-99.70%
|
4.99
-4.88%
|
|||||||||||||
|
3.19
1.27%
|
1,733
-99.72%
|
70.55
13.06%
|
1,460 |
29.30
-15.80%
|
2,914
-99.73%
|
6.21
9.76%
|
|||||||||||||
|
7.60
-10.08%
|
6,511
-99.67%
|
57.75
13.01%
|
1,480 |
36.60
-15.18%
|
3,453
-99.70%
|
6.60
-1.61%
|
|||||||||||||
|
21.19
-4.39%
|
13,891
-99.56%
|
46.70
14.32%
|
1,500
|
45.20
-14.56%
|
4,363
-99.19%
|
9.24
33.39%
|
|||||||||||||
|
4.64
34.73%
|
5,555
-99.36%
|
37.00
14.91%
|
1,520 |
55.40
-13.91%
|
973
-99.10%
|
2.26
67.16%
|
|||||||||||||
|
9.89
5.55%
|
4,554
-99.56%
|
28.70
15.49%
|
1,540 |
67.10
-12.80%
|
642
-98.59%
|
1.80
42.54%
|
|||||||||||||
|
6.66
23.70%
|
3,856
-99.63%
|
21.95
14.92%
|
1,560 |
81.00
-10.30%
|
284
-99.11%
|
1.33
32.27%
|
|||||||||||||
|
3.03
4.70%
|
1,985
-99.66%
|
16.60
15.28%
|
1,580 |
94.75
-10.02%
|
107
-99.11%
|
0.81
-1.94%
|
|||||||||||||
|
16.15
15.57%
|
6,597
-99.58%
|
12.60
16.67%
|
1,600 |
110.40
-9.10%
|
419
-99.27%
|
4.08
5.81%
|
|||||||||||||
|
2.94
1.38%
|
1,258
-99.71%
|
9.30
16.98%
|
1,620 |
123.95
-10.63%
|
56
-95.33%
|
0.54
0.00%
|
|||||||||||||
|
3.01
-0.92%
|
1,532
-99.70%
|
6.80
16.24%
|
1,640 |
143.25
-6.31%
|
49
-87.75%
|
0.75
6.25%
|
|||||||||||||
|
2.43
1.85%
|
1,426
-99.51%
|
5.00
17.65%
|
1,660 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.92
-6.24%
|
770
-99.66%
|
3.70
19.35%
|
1,680 |
197.00
-1.30%
|
1
-99.75%
|
0.04
0.00%
|
|||||||||||||
|
8.43
8.44%
|
2,585
-99.54%
|
2.65
20.45%
|
1,700 |
200.00
-6.45%
|
61
-99.10%
|
1.63
-2.86%
|
|||||||||||||
|
2.54
-2.76%
|
328
-99.90%
|
1.75
16.67%
|
1,720 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.97
14.15%
|
347
-99.74%
|
1.30
13.04%
|
1,740 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.94
-3.29%
|
103
-99.87%
|
1.05
10.53%
|
1,760 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.69
10.22%
|
563
-99.67%
|
0.85
6.25%
|
1,800 |
286.00
-8.48%
|
3
-99.85%
|
0.98
-0.81%
|
|||||||||||||
