Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
1.08
-0.37%
|
8
-99.67%
|
131.50
-2.88%
|
1,460 |
1.15
-11.54%
|
300
-99.66%
|
6.17
-0.64%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
315.00
0.00%
|
1,280 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
83.69
10.53%
|
17,491
-99.76%
|
23.00
-9.98%
|
1,600
|
21.90
-4.58%
|
6,625
-99.78%
|
27.26
7.19%
|
|||||||||||||
|
5.03
2.44%
|
650
-99.81%
|
1.50
-3.23%
|
1,720 |
120.00
-3.54%
|
29
-98.19%
|
1.84
0.00%
|
|||||||||||||
|
0.11
0.00%
|
0
-100.00%
|
287.40
34.93%
|
1,340 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.15
-3.66%
|
423
-99.49%
|
68.40
-1.23%
|
1,540 |
6.05
-10.37%
|
3,318
-99.79%
|
11.31
5.49%
|
|||||||||||||
|
29.20
6.31%
|
7,419
-99.82%
|
14.35
-11.96%
|
1,620 |
32.90
-2.37%
|
1,289
-99.86%
|
9.82
2.42%
|
|||||||||||||
|
3.24
-1.34%
|
200
-99.85%
|
0.95
-13.64%
|
1,740 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.34
-2.50%
|
54
-99.92%
|
86.65
0.12%
|
1,520 |
3.85
-12.50%
|
1,317
-99.81%
|
7.99
-0.35%
|
|||||||||||||
|
10.70
-0.26%
|
5,201
-99.79%
|
35.80
-5.42%
|
1,580 |
14.20
-8.39%
|
6,599
-99.81%
|
11.35
21.75%
|
|||||||||||||
|
0.31
0.00%
|
0
-100.00%
|
283.50
0.00%
|
1,320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.36
-1.10%
|
5
-99.93%
|
0.40
0.00%
|
1,840 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.33
0.30%
|
21
-99.52%
|
201.00
6.63%
|
1,400 |
0.60
-14.29%
|
143
-99.82%
|
5.58
-1.41%
|
|||||||||||||
|
5.25
1.08%
|
134
-99.74%
|
0.55
0.00%
|
1,800 |
207.00
5.16%
|
5
-99.98%
|
1.25
0.00%
|
|||||||||||||
|
0.39
0.00%
|
0
-100.00%
|
181.90
0.00%
|
1,420 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.68
-0.98%
|
108
-99.84%
|
104.00
-2.16%
|
1,500 |
2.50
-13.79%
|
2,552
-99.83%
|
18.35
-4.56%
|
|||||||||||||
|
11.08
-4.02%
|
3,237
-99.84%
|
4.75
-16.67%
|
1,660 |
63.80
0.79%
|
22
-99.75%
|
2.47
-2.52%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
358.00
0.00%
|
1,240 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.12
0.00%
|
1
-99.97%
|
113.55
-7.91%
|
1,480 |
1.55
-18.42%
|
644
-99.88%
|
4.60
1.23%
|
|||||||||||||
|
6.48
0.25%
|
1,652
-99.70%
|
51.25
-2.29%
|
1,560 |
9.15
-10.73%
|
4,267
-99.82%
|
16.57
-0.98%
|
|||||||||||||
|
17.00
3.08%
|
2,054
-99.85%
|
2.05
-10.87%
|
1,700 |
99.10
0.05%
|
20
-99.44%
|
0.86
4.85%
|
|||||||||||||
|
1.08
-0.74%
|
8
-99.71%
|
161.75
3.72%
|
1,440 |
0.90
-10.00%
|
199
-99.46%
|
5.79
-8.19%
|
|||||||||||||
|
9.37
-3.94%
|
1,791
-99.87%
|
2.90
-15.94%
|
1,680 |
80.90
-12.30%
|
11
-99.96%
|
0.80
3.61%
|
|||||||||||||
|
10.27
-0.08%
|
145
-99.87%
|
0.75
7.14%
|
1,760 |
170.60
7.97%
|
15
-99.81%
|
0.37
0.00%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
305.00
0.00%
|
1,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
0.00%
|
0
-100.00%
|
228.00
0.00%
|
1,360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
32.56
-1.45%
|
7,512
-99.80%
|
8.05
-16.15%
|
1,640 |
46.35
-1.90%
|
431
-99.85%
|
4.45
1.00%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place