loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

INFOSYS OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: INFY| HDFCBANK| TCS| COCHINSHIP| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.00
0.00%
2
0.00%
115.45
0.00%
1,060
0.70
-41.67%
4,355
-99.12%
4.62
48.40%
10.50
890.19%
35,414
-91.41%
1.50
-96.57%
1,220
62.80
139.24%
12,517
-99.71%
2.86
-69.62%
2.47
-19.66%
708
-99.68%
0.10
-85.71%
1,440
281.50
44.36%
25
-98.75%
1.40
-4.36%
3.06
-25.94%
515
-97.14%
0.05
-75.00%
1,600
441.00
24.58%
131
-99.44%
2.38
-18.04%
4.30
-8.66%
769
-99.68%
0.10
-93.10%
1,390
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.75
-1.57%
20
-99.69%
160.00
-34.73%
1,000
0.25
-61.54%
2,672
-99.38%
3.58
-28.48%
3.06
-5.55%
444
-97.00%
60.80
-54.80%
1,100
2.10
-27.59%
25,622
-99.23%
13.57
-18.66%
8.10
-24.71%
2,229
-99.70%
0.10
-93.94%
1,380
222.00
47.75%
52
-98.56%
0.72
-19.64%
22.70
-29.09%
8,046
-99.65%
0.10
-92.31%
1,400
242.60
48.74%
588
-99.19%
8.69
-8.16%
8.87
-6.96%
1,029
-99.19%
0.10
-71.43%
1,520
362.00
30.38%
52
-99.69%
2.78
-3.61%
7.38
0.00%
25,842
0.00%
2.10
0.00%
1,210
52.75
130.35%
13,413
-99.36%
1.40
-50.71%
10.10
-13.20%
8,753
-99.79%
0.50
-97.40%
1,270
110.70
121.84%
657
-99.93%
2.87
-20.69%
25.92
-11.40%
6,354
-99.71%
0.10
-97.50%
1,340
180.35
68.47%
260
-99.71%
3.27
-2.04%
2.06
-30.92%
611
-99.70%
0.10
-77.78%
1,460
301.65
40.30%
20
-99.75%
0.88
-1.79%
25.34
1.93%
12,679
-99.76%
0.45
-97.12%
1,280
121.95
116.99%
1,265
-99.87%
16.70
-15.21%
4.96
0.00%
13,579
0.00%
9.30
0.00%
1,170
20.70
83.19%
33,784
-96.22%
3.43
3.62%
6.30
39,250.00%
18,572
673.83%
4.10
-93.63%
1,190
35.40
115.20%
26,696
-98.31%
2.33
-34.86%
6.51
17,988.89%
10,754
437.70%
13.60
-85.28%
1,160
15.05
61.83%
51,531
-96.73%
6.52
-33.43%
16.66
2,057.51%
27,816
893.43%
6.00
-93.94%
1,180
27.70
106.72%
43,169
-97.46%
6.48
7.43%
20.06
-2.32%
26,964
-99.68%
0.60
-97.42%
1,260
102.45
123.20%
2,827
-99.93%
13.89
-31.92%
32.52
-5.60%
30,064
-99.72%
0.30
-97.07%
1,300
140.75
91.76%
1,870
-99.67%
12.84
-14.49%
1.86
-38.28%
1,306
-99.63%
0.10
-90.48%
1,420
262.35
38.26%
41
-99.71%
0.24
-32.22%
2.73
-38.17%
1,039
-99.46%
0.10
-77.78%
1,500
340.05
31.93%
1
-99.98%
0.14
0.00%
3.05
-27.19%
524
-99.57%
0.10
-80.00%
1,480
321.50
30.27%
21
-99.56%
2.40
-0.66%
0.62
-3.14%
19
-99.60%
0.10
0.00%
1,720
560.00
19.66%
28
-93.00%
3.59
0.22%
10.58
703.95%
19,558
-95.84%
1.10
-97.05%
1,230
71.25
129.84%
5,384
-99.82%
1.60
-79.78%
1.30
-46.18%
1,218
-99.74%
0.10
-95.24%
1,370
0.0
0.0%
0.0
0.0%
0.0
0.0%
21.42
624.63%
49,145
-86.57%
2.80
-94.99%
1,200
44.30
124.87%
64,293
-99.41%
12.18
-59.91%
0.46
-16.79%
66
-98.17%
0.10
-60.00%
1,560
400.00
24.86%
3
-99.25%
0.15
-7.32%
0.07
0.00%
215
0.00%
34.35
0.00%
1,130
5.05
-5.61%
18,790
-96.49%
2.99
8.41%
2.37
-17.29%
731
-99.63%
0.10
-91.30%
1,410
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.29
-38.66%
218
-99.76%
0.10
-88.24%
1,430
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.14
70.00%
119
-92.56%
43.45
-66.29%
1,120
3.75
-8.54%
29,900
-97.67%
6.73
6.93%
8.28
82.22%
20,447
-98.94%
1.00
-96.91%
1,240
81.00
139.29%
5,084
-99.92%
3.67
-62.11%
0.27
-2.90%
2
-99.50%
0.10
-77.78%
1,840
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.25
-13.14%
3,857
-99.66%
0.25
-95.19%
1,330
170.10
79.34%
30
-99.93%
2.96
-1.20%
28.18
-8.91%
5,758
-99.73%
0.10
-96.77%
1,350
190.00
66.74%
79
-99.14%
1.14
0.35%
0.98
201.23%
1,070
167.50%
26.25
-81.38%
1,140
7.50
19.05%
34,290
-96.85%
4.88
26.16%
0.00
0.00%
0
-100.00%
269.90
0.00%
1,040
0.0
0.0%
0.0
0.0%
0.0
0.0%
16.02
-22.38%
9,023
-99.71%
0.20
-96.90%
1,320
162.00
81.11%
346
-99.64%
8.88
-5.09%
11.07
-23.14%
3,734
-99.70%
0.10
-96.23%
1,360
201.00
63.95%
80
-99.86%
1.94
-7.28%
0.54
-1.47%
2
-99.75%
0.05
-80.00%
1,640
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.36
0.00%
2,801
0.00%
19.25
0.00%
1,150
Spot Price: 1154.60
10.20
32.47%
61,828
-97.43%
8.82
-15.33%
19.18
87.23%
26,547
-99.37%
0.80
-97.06%
1,250
91.40
134.06%
4,263
-99.93%
4.04
-56.67%
3.67
-28.73%
3,734
-99.81%
0.45
-96.47%
1,290
131.00
103.73%
123
-99.92%
3.58
-4.28%
1.12
-28.28%
347
-99.65%
0.10
-84.62%
1,450
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.37
-10.58%
78
-99.83%
0.10
-81.82%
1,470
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.34
-16.67%
78
-99.03%
0.05
-80.00%
1,800
640.45
14.27%
47
-99.41%
0.40
-31.97%
5.90
-10.67%
4,264
-99.74%
0.30
-96.34%
1,310
149.25
82.90%
57
-99.93%
2.87
-3.75%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91