Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.52
-1.52%
|
39
-96.75%
|
0.20
0.00%
|
1,840 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.62
21.99%
|
410
-99.45%
|
56.35
-19.15%
|
1,220 |
22.35
12.88%
|
2,782
-99.74%
|
6.66
7.41%
|
|||||||||||||
|
2.43
-12.52%
|
180
-99.63%
|
0.40
-11.11%
|
1,620 |
363.00
13.69%
|
1
-99.88%
|
0.56
0.00%
|
|||||||||||||
|
0.84
-0.48%
|
1
-99.88%
|
0.20
-33.33%
|
1,740 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
0.00%
|
5
-99.38%
|
0.20
-60.00%
|
1,820 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.47
0.00%
|
27
-99.33%
|
157.50
-9.35%
|
1,100 |
4.25
4.94%
|
1,873
-99.65%
|
11.42
0.04%
|
|||||||||||||
|
53.99
-5.46%
|
6,935
-99.74%
|
2.95
-19.18%
|
1,400 |
147.00
10.19%
|
402
-99.47%
|
16.50
-5.69%
|
|||||||||||||
|
0.82
-6.82%
|
133
-83.38%
|
0.35
-22.22%
|
1,680 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.83
14.20%
|
823
-99.53%
|
71.90
-15.41%
|
1,200 |
16.85
11.22%
|
4,281
-99.81%
|
11.86
-2.53%
|
|||||||||||||
|
8.95
10.52%
|
1,494
-99.63%
|
1.45
-19.44%
|
1,460 |
209.00
10.58%
|
19
-99.41%
|
1.34
-5.11%
|
|||||||||||||
|
0.10
0.00%
|
0
-100.00%
|
0.25
0.00%
|
1,780 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.36
3.49%
|
37
-99.76%
|
87.70
-19.91%
|
1,180 |
12.60
10.53%
|
1,910
-99.84%
|
4.22
-3.39%
|
|||||||||||||
|
0.42
0.00%
|
1
-99.97%
|
0.45
0.00%
|
1,760 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.19
-4.00%
|
39
-99.76%
|
104.40
-12.20%
|
1,160 |
9.40
7.43%
|
1,704
-99.76%
|
4.28
8.29%
|
|||||||||||||
|
4.54
-9.49%
|
408
-99.72%
|
0.75
-11.76%
|
1,540 |
285.00
17.77%
|
6
-98.50%
|
0.55
-3.52%
|
|||||||||||||
|
0.03
600.00%
|
9
-99.78%
|
120.10
-19.77%
|
1,140 |
7.15
8.33%
|
1,016
-99.73%
|
3.64
7.70%
|
|||||||||||||
|
39.98
-19.78%
|
8,604
-99.59%
|
5.40
-21.74%
|
1,360 |
110.25
14.72%
|
148
-99.73%
|
4.60
-2.13%
|
|||||||||||||
|
15.77
-3.10%
|
678
-99.85%
|
0.45
-25.00%
|
1,600 |
346.80
5.39%
|
15
-99.90%
|
4.73
0.00%
|
|||||||||||||
|
2.27
-0.53%
|
19
-99.66%
|
0.30
0.00%
|
1,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.18
-2.17%
|
1
-99.99%
|
0.25
0.00%
|
1,920 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
261.00
0.00%
|
1,040 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.06
-6.70%
|
455
-99.82%
|
0.60
-14.29%
|
1,580 |
313.00
18.11%
|
1
-99.88%
|
0.18
-2.22%
|
|||||||||||||
|
13.38
5.32%
|
7,401
-99.76%
|
24.00
-25.47%
|
1,280 |
49.05
15.82%
|
2,345
-99.88%
|
23.45
-4.39%
|
|||||||||||||
|
2.32
-14.31%
|
181
-99.83%
|
0.50
11.11%
|
1,640 |
388.60
7.68%
|
48
-99.45%
|
2.08
-1.33%
|
|||||||||||||
|
0.06
23.08%
|
0
-100.00%
|
0.40
0.00%
|
1,880 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
21
0.00%
|
140.50
0.00%
|
1,120 |
5.60
9.80%
|
837
-99.72%
|
8.05
-0.05%
|
|||||||||||||
|
27.80
-6.11%
|
6,817
-99.71%
|
7.90
-24.40%
|
1,340 |
92.95
15.83%
|
203
-99.49%
|
5.60
-5.08%
|
|||||||||||||
|
7.25
-2.11%
|
86
-99.81%
|
0.40
0.00%
|
1,700 |
446.00
6.70%
|
5
-99.75%
|
0.71
-0.56%
|
|||||||||||||
|
7.09
-17.96%
|
1,052
-99.54%
|
1.30
-10.34%
|
1,480 |
214.00
1.42%
|
4
-99.80%
|
2.77
0.00%
|
|||||||||||||
|
0.46
0.00%
|
0
-100.00%
|
0.50
-9.09%
|
1,720 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
38.24
4.95%
|
14,450
-99.67%
|
16.80
-26.64%
|
1,300 |
62.65
17.43%
|
1,509
-99.84%
|
13.63
-6.17%
|
|||||||||||||
|
8.22
-10.34%
|
1,408
-99.72%
|
2.30
-14.81%
|
1,420 |
170.05
10.42%
|
22
-99.54%
|
1.45
-3.47%
|
|||||||||||||
|
0.13
0.00%
|
1
-99.98%
|
0.15
-57.14%
|
1,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
19.24
2.34%
|
7,015
-99.71%
|
11.60
-26.81%
|
1,320 |
76.60
17.39%
|
334
-99.86%
|
5.33
-4.24%
|
|||||||||||||
|
5.79
-27.38%
|
1,246
-99.31%
|
0.95
0.00%
|
1,520 |
259.00
4.84%
|
1
-99.96%
|
2.25
0.00%
|
|||||||||||||
|
8.76
-40.69%
|
3,901
-99.74%
|
0.60
-20.00%
|
1,560 |
305.75
4.10%
|
21
-99.34%
|
1.36
-5.04%
|
|||||||||||||
|
0.07
0.00%
|
0
-100.00%
|
226.55
0.00%
|
1,080 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
25.63
-7.16%
|
3,277
-99.77%
|
3.90
-18.75%
|
1,380 |
127.90
13.94%
|
54
-99.10%
|
3.39
-2.42%
|
|||||||||||||
|
1.48
-1.07%
|
88
-99.68%
|
0.40
0.00%
|
1,660 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
10.50
-7.60%
|
1,194
-99.73%
|
1.85
-11.90%
|
1,440 |
187.30
12.59%
|
29
-99.81%
|
1.52
-3.55%
|
|||||||||||||
|
1.96
10.63%
|
2,582
-99.19%
|
44.15
-20.31%
|
1,240
|
29.40
15.29%
|
5,580
-99.64%
|
9.03
2.54%
|
|||||||||||||
|
6.33
58.30%
|
9,192
-99.34%
|
33.05
-22.33%
|
1,260 |
38.15
15.96%
|
5,913
-99.74%
|
8.18
-6.84%
|
|||||||||||||
|
43.77
0.14%
|
3,776
-99.74%
|
1.05
-12.50%
|
1,500 |
244.25
5.58%
|
146
-99.36%
|
5.79
-5.55%
|
|||||||||||||
|
0.11
-28.95%
|
11
-99.66%
|
0.25
0.00%
|
1,860 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place