loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

INFOSYS OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: DMART| TCS| HDFCBANK| BAJAJ| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
4.56
0.80%
70
-99.98%
77.15
-1.97%
960
8.75
1.16%
1,608
-99.95%
21.77
2.29%
18.00
-2.26%
424
-99.96%
1.15
-25.81%
1,200
170.65
-0.06%
12
-99.96%
9.41
-0.17%
9.02
4.79%
1,326
-99.96%
10.90
-21.58%
1,080
66.15
4.59%
107
-99.94%
2.95
0.82%
2.79
-0.71%
36
-99.91%
0.40
-20.00%
1,280
0.0
0.0%
0.0
0.0%
0.0
0.0%
44.04
0.60%
3,488
-99.96%
7.35
-24.23%
1,100
81.50
3.62%
94
-99.99%
6.56
-0.42%
0.58
0.00%
0
-100.00%
181.00
0.00%
840
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.28
0.49%
59
-99.94%
0.60
-20.00%
1,240
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.21
-0.33%
13
-99.94%
0.30
-25.00%
1,320
291.00
-1.94%
1
-99.98%
5.03
0.00%
1.21
0.00%
10
-99.99%
131.00
-0.04%
900
2.20
-4.35%
651
-99.98%
12.35
-5.33%
5.13
0.87%
133
-99.98%
58.55
-6.84%
980
13.60
5.02%
1,207
-99.97%
15.78
1.70%
1.57
-1.51%
18
-99.97%
94.10
-1.31%
940
5.75
1.77%
1,157
-99.96%
12.32
2.06%
29.99
-0.81%
1,157
-99.97%
44.10
-10.27%
1,000
20.00
5.82%
2,729
-99.97%
38.86
-1.68%
30.82
1.69%
1,817
-99.96%
16.40
-17.17%
1,060
51.50
4.99%
223
-99.97%
9.49
0.59%
3.19
-0.99%
188
-99.85%
0.70
-30.00%
1,220
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.24
0.00%
1
-100.00%
0.60
0.00%
1,260
232.00
-2.93%
2
-99.96%
0.13
0.00%
1.61
0.00%
0
-100.00%
152.90
1.66%
880
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.68
0.43%
51
-99.99%
1.55
-27.91%
1,180
152.70
-0.10%
1
-99.98%
1.14
0.00%
1.67
0.00%
0
-100.00%
114.45
1.02%
920
0.0
0.0%
0.0
0.0%
0.0
0.0%
12.60
7.40%
1,210
-99.94%
5.00
-23.66%
1,120
95.95
0.21%
11
-99.95%
2.37
0.00%
1.71
-0.70%
3
-99.99%
0.25
-16.67%
1,360
0.0
0.0%
0.0
0.0%
0.0
0.0%
30.25
4.56%
2,936
-99.97%
32.60
-12.48%
1,020
Spot Price: 1023.45
28.20
5.82%
3,650
-99.95%
25.10
0.32%
35.58
1.94%
2,606
-99.97%
23.50
-14.23%
1,040
39.10
6.83%
1,112
-99.96%
16.74
3.18%
6.79
-0.93%
275
-99.97%
2.35
-24.19%
1,160
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.26
-6.64%
867
-99.95%
3.30
-28.26%
1,140
113.80
-0.26%
8
-99.94%
1.51
0.00%

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91