loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

INFOSYS OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: DIXON| HDFCBANK| RELIANCE| ITC| TCS
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.00
0.00%
0
-100.00%
221.00
0.00%
1,040
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.60
77.16%
3,634
-99.60%
20.70
7.25%
1,360
93.35
-9.50%
109
-99.86%
1.35
3.69%
4.12
0.00%
1,193
0.00%
13.25
0.00%
1,390
0.0
0.0%
0.0
0.0%
0.0
0.0%
11.61
0.55%
2,117
-99.72%
69.00
13.21%
1,260
41.05
-10.86%
2,544
-99.70%
12.17
2.01%
0.74
-3.16%
24
-99.86%
0.95
35.71%
1,640
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.92
33.14%
1,389
-99.63%
51.10
12.80%
1,290
53.20
-9.68%
534
-99.89%
1.82
40.99%
0.02
20.00%
6
-98.50%
139.35
-3.70%
1,160
15.85
-8.65%
406
-99.86%
3.26
10.57%
0.76
0.00%
0
-100.00%
288.95
0.00%
1,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
17.80
10.78%
8,832
-99.77%
45.80
12.53%
1,300
Spot Price: 1300.80
58.25
-9.83%
1,628
-99.85%
7.81
10.97%
18.38
3.54%
5,596
-99.63%
57.00
13.55%
1,280
49.45
-10.01%
3,362
-99.67%
22.26
34.02%
3.90
0.83%
390
-99.84%
1.05
0.00%
1,600
310.00
-4.69%
23
-99.88%
3.80
-1.45%
0.91
-12.69%
59
-99.93%
0.40
33.33%
1,800
508.00
-3.52%
10
-98.75%
0.66
1.23%
20.78
53.64%
7,851
-99.66%
11.40
1.33%
1,400
122.00
-9.29%
284
-99.89%
10.67
-0.11%
1.10
0.73%
105
-99.75%
0.65
44.44%
1,720
428.35
-3.57%
53
-99.98%
3.39
0.71%
0.62
13.04%
1,790
-98.76%
63.00
12.70%
1,270
45.30
-9.49%
1,090
-99.48%
1.40
90.76%
0.02
0.00%
0
-100.00%
181.00
0.00%
1,120
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.66
-2.43%
1,306
-99.81%
2.25
-6.25%
1,520
228.00
-7.60%
8
-100.00%
3.05
0.13%
0.46
45.57%
73
-99.81%
1.45
-3.33%
1,560
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.31
-4.94%
8
-99.93%
0.45
50.00%
1,840
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.37
149.64%
1,100
-99.15%
40.75
11.49%
1,310
63.70
-8.74%
111
-99.87%
0.76
64.66%
0.42
66.67%
336
-99.55%
17.85
5.62%
1,370
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.47
0.93%
109
-99.97%
196.05
6.69%
1,100
8.10
-10.50%
1,927
-99.81%
6.52
9.48%
0.33
0.00%
1
-100.00%
149.00
0.47%
1,140
12.80
-8.57%
424
-99.87%
2.22
-4.14%
0.90
-3.83%
59
-99.93%
94.80
9.34%
1,220
28.85
-9.28%
542
-99.79%
2.33
1.22%
2.32
1.93%
530
-99.82%
4.60
-7.07%
1,460
177.35
-6.36%
23
-99.97%
0.92
-1.70%
7.15
212.59%
3,412
-99.03%
15.20
2.01%
1,380
107.80
-0.46%
56
-99.83%
0.89
9.85%
4.50
20.69%
1,130
-99.74%
6.20
-3.88%
1,440
159.10
-6.52%
15
-99.95%
1.98
-0.60%
13.85
712.91%
5,016
-98.78%
23.80
6.97%
1,350
84.00
0.00%
1
0.00%
0.00
0.00%
0.67
1.21%
9
-99.96%
111.20
-1.72%
1,180
19.40
-8.92%
465
-99.75%
1.90
19.05%
5.18
44.05%
2,296
-99.63%
27.65
9.51%
1,340
79.00
-11.24%
141
-99.66%
1.70
5.47%
2.70
52.14%
1,332
-99.67%
8.40
-1.18%
1,420
160.20
17.19%
3
-99.92%
0.53
0.00%
2.47
-6.93%
460
-99.79%
112.25
11.03%
1,200
23.95
-9.11%
2,628
-99.79%
17.53
11.19%
3.10
-5.94%
298
-99.88%
82.15
11.77%
1,240
34.60
-10.01%
1,081
-99.78%
4.68
1.83%
6.38
20.57%
2,565
-99.78%
36.10
12.11%
1,320
69.35
-8.69%
249
-99.77%
3.44
-4.23%
5.33
28.54%
1,360
-99.62%
3.45
-6.76%
1,480
195.00
-5.36%
66
-99.96%
2.13
5.96%
0.49
108.47%
295
-99.36%
75.05
11.27%
1,250
38.15
-8.73%
608
-99.79%
1.54
10.92%
0.28
-26.04%
498
-99.60%
31.60
11.86%
1,330
73.00
0.00%
84
0.00%
0.21
0.00%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91