loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

INFOSYS OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: SBIN| HDFCBANK| TCS| ADANIENT| BAJFINANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.00
0.00%
0
-100.00%
141.45
0.00%
1,030
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.12
0.19%
29
-99.79%
78.25
-9.17%
1,130
11.10
15.03%
422
-99.83%
2.80
19.49%
9.49
2.55%
4,774
-99.76%
27.55
-15.88%
1,210
39.85
14.51%
2,378
-99.84%
2.95
-24.92%
47.05
0.64%
5,714
-99.81%
13.05
-17.92%
1,250
65.10
12.05%
333
-99.91%
6.46
-8.92%
0.76
0.00%
0
-100.00%
190.00
0.00%
1,080
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.24
-2.55%
645
-99.79%
43.50
-12.74%
1,180
25.70
14.22%
2,570
-99.84%
8.21
-6.43%
26.60
9.65%
7,842
-99.74%
32.50
-15.03%
1,200
Spot Price: 1197.50
34.50
13.86%
7,585
-99.85%
18.97
9.84%
8.28
-2.36%
889
-99.89%
3.00
-18.92%
1,320
124.65
8.39%
19
-99.81%
1.28
-2.43%
4.77
6.61%
427
-99.82%
1.55
-18.42%
1,360
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.38
95.92%
54
-99.78%
0.90
-25.00%
1,420
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
0
-100.00%
163.95
0.00%
1,010
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.48
2.70%
161
-99.86%
63.25
-10.22%
1,150
15.65
12.19%
1,431
-99.89%
8.38
1.45%
5.27
-15.51%
1,019
-99.76%
5.45
-22.14%
1,290
96.85
11.19%
239
-99.57%
0.88
-37.32%
11.72
0.76%
1,258
-99.68%
3.55
-20.22%
1,310
115.00
22.21%
220
-98.96%
0.70
-38.16%
1.11
-19.71%
285
-99.82%
2.55
-19.05%
1,330
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
246.00
0.00%
920
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
-33.33%
0
-100.00%
230.00
16.40%
940
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
150.00
91.94%
1,040
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
0
-100.00%
162.00
0.00%
1,060
0.0
0.0%
0.0
0.0%
0.0
0.0%
15.56
5.65%
6,631
-99.76%
23.40
-15.83%
1,220
44.85
11.85%
1,804
-99.88%
5.22
-11.28%
0.39
0.00%
0
-100.00%
114.55
0.00%
1,090
0.0
0.0%
0.0
0.0%
0.0
0.0%
23.50
2.23%
3,631
-99.76%
19.30
-17.70%
1,230
51.00
12.83%
785
-99.82%
6.14
-7.48%
0.79
5.32%
18
-99.94%
1.30
-18.75%
1,370
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
525.00%
25
-97.92%
1.15
-11.54%
1,390
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.14
161.54%
24
-99.14%
0.80
-5.88%
1,430
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.90
-1.31%
3
-99.97%
200.00
-3.01%
1,000
1.50
3.45%
230
-99.92%
9.87
-0.44%
1.62
-1.93%
24
-99.68%
70.20
-10.06%
1,140
13.25
13.73%
950
-99.79%
3.70
11.99%
3.30
3.77%
201
-99.82%
56.00
-11.39%
1,160
18.75
16.10%
1,499
-99.86%
5.34
-0.37%
7.53
-1.21%
2,888
-99.82%
10.50
-17.65%
1,260
72.40
10.70%
430
-99.74%
4.66
-15.59%
1.31
11.19%
133
-99.76%
0.65
-18.75%
1,440
237.00
0.00%
1
0.00%
0.00
0.00%
1.95
-15.01%
771
-99.71%
37.85
-14.46%
1,190
29.70
13.58%
1,393
-99.86%
3.76
-8.56%
0.16
135.29%
25
-99.22%
1.00
5.26%
1,410
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.84
-2.23%
539
-99.91%
2.15
-15.69%
1,340
146.00
10.15%
3
-99.63%
0.64
0.63%
0.02
0.00%
0
-100.00%
0.80
0.00%
1,460
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.34
0.00%
1
-99.92%
132.00
-4.21%
1,070
3.70
10.45%
154
-99.80%
1.66
3.23%
4.35
1.21%
125
-99.83%
49.95
-12.21%
1,170
22.10
14.51%
1,107
-99.84%
3.60
-4.46%
14.85
1.06%
2,148
-99.78%
8.60
-16.10%
1,270
80.45
9.38%
153
-99.89%
3.78
-6.52%
2.07
19.95%
398
-99.79%
1.80
-21.74%
1,350
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.26
-3.25%
178
-99.90%
1.30
-7.14%
1,380
176.35
8.62%
3
-99.75%
0.31
-3.70%
2.70
-1.31%
37
-99.94%
0.40
-11.11%
1,520
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.09
0.00%
2
-99.96%
152.70
-8.01%
1,050
2.65
8.16%
195
-99.83%
6.43
0.82%
0.49
0.00%
0
-100.00%
97.10
0.00%
1,110
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
174.05
0.00%
980
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.70
0.00%
26
-99.86%
103.95
-8.09%
1,100
6.55
11.97%
1,417
-99.85%
13.83
-3.30%
13.74
-0.61%
4,112
-99.77%
15.85
-17.88%
1,240
58.00
16.23%
365
-99.93%
2.96
-12.31%
51.20
2.03%
10,750
-99.78%
4.50
-18.92%
1,300
106.45
10.77%
87
-99.96%
8.18
-0.92%
15.01
-0.98%
1,628
-99.79%
1.00
-20.00%
1,400
201.10
4.74%
7
-99.91%
6.52
0.06%
0.16
0.00%
0
-100.00%
246.25
0.00%
960
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.62
0.00%
9
-99.93%
87.00
-7.69%
1,120
9.45
16.67%
555
-99.84%
9.16
2.00%
45.60
0.69%
3,499
-99.79%
6.85
-18.45%
1,280
88.25
9.49%
455
-99.78%
12.00
-0.60%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91