Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.00
0.00%
|
2
0.00%
|
115.45
0.00%
|
1,060 |
0.70
-41.67%
|
4,355
-99.12%
|
4.62
48.40%
|
|||||||||||||
|
10.50
890.19%
|
35,414
-91.41%
|
1.50
-96.57%
|
1,220 |
62.80
139.24%
|
12,517
-99.71%
|
2.86
-69.62%
|
|||||||||||||
|
2.47
-19.66%
|
708
-99.68%
|
0.10
-85.71%
|
1,440 |
281.50
44.36%
|
25
-98.75%
|
1.40
-4.36%
|
|||||||||||||
|
3.06
-25.94%
|
515
-97.14%
|
0.05
-75.00%
|
1,600 |
441.00
24.58%
|
131
-99.44%
|
2.38
-18.04%
|
|||||||||||||
|
4.30
-8.66%
|
769
-99.68%
|
0.10
-93.10%
|
1,390 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.75
-1.57%
|
20
-99.69%
|
160.00
-34.73%
|
1,000 |
0.25
-61.54%
|
2,672
-99.38%
|
3.58
-28.48%
|
|||||||||||||
|
3.06
-5.55%
|
444
-97.00%
|
60.80
-54.80%
|
1,100 |
2.10
-27.59%
|
25,622
-99.23%
|
13.57
-18.66%
|
|||||||||||||
|
8.10
-24.71%
|
2,229
-99.70%
|
0.10
-93.94%
|
1,380 |
222.00
47.75%
|
52
-98.56%
|
0.72
-19.64%
|
|||||||||||||
|
22.70
-29.09%
|
8,046
-99.65%
|
0.10
-92.31%
|
1,400 |
242.60
48.74%
|
588
-99.19%
|
8.69
-8.16%
|
|||||||||||||
|
8.87
-6.96%
|
1,029
-99.19%
|
0.10
-71.43%
|
1,520 |
362.00
30.38%
|
52
-99.69%
|
2.78
-3.61%
|
|||||||||||||
|
7.38
0.00%
|
25,842
0.00%
|
2.10
0.00%
|
1,210 |
52.75
130.35%
|
13,413
-99.36%
|
1.40
-50.71%
|
|||||||||||||
|
10.10
-13.20%
|
8,753
-99.79%
|
0.50
-97.40%
|
1,270 |
110.70
121.84%
|
657
-99.93%
|
2.87
-20.69%
|
|||||||||||||
|
25.92
-11.40%
|
6,354
-99.71%
|
0.10
-97.50%
|
1,340 |
180.35
68.47%
|
260
-99.71%
|
3.27
-2.04%
|
|||||||||||||
|
2.06
-30.92%
|
611
-99.70%
|
0.10
-77.78%
|
1,460 |
301.65
40.30%
|
20
-99.75%
|
0.88
-1.79%
|
|||||||||||||
|
25.34
1.93%
|
12,679
-99.76%
|
0.45
-97.12%
|
1,280 |
121.95
116.99%
|
1,265
-99.87%
|
16.70
-15.21%
|
|||||||||||||
|
4.96
0.00%
|
13,579
0.00%
|
9.30
0.00%
|
1,170 |
20.70
83.19%
|
33,784
-96.22%
|
3.43
3.62%
|
|||||||||||||
|
6.30
39,250.00%
|
18,572
673.83%
|
4.10
-93.63%
|
1,190 |
35.40
115.20%
|
26,696
-98.31%
|
2.33
-34.86%
|
|||||||||||||
|
6.51
17,988.89%
|
10,754
437.70%
|
13.60
-85.28%
|
1,160 |
15.05
61.83%
|
51,531
-96.73%
|
6.52
-33.43%
|
|||||||||||||
|
16.66
2,057.51%
|
27,816
893.43%
|
6.00
-93.94%
|
1,180 |
27.70
106.72%
|
43,169
-97.46%
|
6.48
7.43%
|
|||||||||||||
|
20.06
-2.32%
|
26,964
-99.68%
|
0.60
-97.42%
|
1,260 |
102.45
123.20%
|
2,827
-99.93%
|
13.89
-31.92%
|
|||||||||||||
|
32.52
-5.60%
|
30,064
-99.72%
|
0.30
-97.07%
|
1,300 |
140.75
91.76%
|
1,870
-99.67%
|
12.84
-14.49%
|
|||||||||||||
|
1.86
-38.28%
|
1,306
-99.63%
|
0.10
-90.48%
|
1,420 |
262.35
38.26%
|
41
-99.71%
|
0.24
-32.22%
|
|||||||||||||
|
2.73
-38.17%
|
1,039
-99.46%
|
0.10
-77.78%
|
1,500 |
340.05
31.93%
|
1
-99.98%
|
0.14
0.00%
|
|||||||||||||
|
3.05
-27.19%
|
524
-99.57%
|
0.10
-80.00%
|
1,480 |
321.50
30.27%
|
21
-99.56%
|
2.40
-0.66%
|
|||||||||||||
|
0.62
-3.14%
|
19
-99.60%
|
0.10
0.00%
|
1,720 |
560.00
19.66%
|
28
-93.00%
|
3.59
0.22%
|
|||||||||||||
|
10.58
703.95%
|
19,558
-95.84%
|
1.10
-97.05%
|
1,230 |
71.25
129.84%
|
5,384
-99.82%
|
1.60
-79.78%
|
|||||||||||||
|
1.30
-46.18%
|
1,218
-99.74%
|
0.10
-95.24%
|
1,370 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
21.42
624.63%
|
49,145
-86.57%
|
2.80
-94.99%
|
1,200 |
44.30
124.87%
|
64,293
-99.41%
|
12.18
-59.91%
|
|||||||||||||
|
0.46
-16.79%
|
66
-98.17%
|
0.10
-60.00%
|
1,560 |
400.00
24.86%
|
3
-99.25%
|
0.15
-7.32%
|
|||||||||||||
|
0.07
0.00%
|
215
0.00%
|
34.35
0.00%
|
1,130 |
5.05
-5.61%
|
18,790
-96.49%
|
2.99
8.41%
|
|||||||||||||
|
2.37
-17.29%
|
731
-99.63%
|
0.10
-91.30%
|
1,410 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.29
-38.66%
|
218
-99.76%
|
0.10
-88.24%
|
1,430 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.14
70.00%
|
119
-92.56%
|
43.45
-66.29%
|
1,120 |
3.75
-8.54%
|
29,900
-97.67%
|
6.73
6.93%
|
|||||||||||||
|
8.28
82.22%
|
20,447
-98.94%
|
1.00
-96.91%
|
1,240 |
81.00
139.29%
|
5,084
-99.92%
|
3.67
-62.11%
|
|||||||||||||
|
0.27
-2.90%
|
2
-99.50%
|
0.10
-77.78%
|
1,840 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
8.25
-13.14%
|
3,857
-99.66%
|
0.25
-95.19%
|
1,330 |
170.10
79.34%
|
30
-99.93%
|
2.96
-1.20%
|
|||||||||||||
|
28.18
-8.91%
|
5,758
-99.73%
|
0.10
-96.77%
|
1,350 |
190.00
66.74%
|
79
-99.14%
|
1.14
0.35%
|
|||||||||||||
|
0.98
201.23%
|
1,070
167.50%
|
26.25
-81.38%
|
1,140 |
7.50
19.05%
|
34,290
-96.85%
|
4.88
26.16%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
269.90
0.00%
|
1,040 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
16.02
-22.38%
|
9,023
-99.71%
|
0.20
-96.90%
|
1,320 |
162.00
81.11%
|
346
-99.64%
|
8.88
-5.09%
|
|||||||||||||
|
11.07
-23.14%
|
3,734
-99.70%
|
0.10
-96.23%
|
1,360 |
201.00
63.95%
|
80
-99.86%
|
1.94
-7.28%
|
|||||||||||||
|
0.54
-1.47%
|
2
-99.75%
|
0.05
-80.00%
|
1,640 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.36
0.00%
|
2,801
0.00%
|
19.25
0.00%
|
1,150
|
10.20
32.47%
|
61,828
-97.43%
|
8.82
-15.33%
|
|||||||||||||
|
19.18
87.23%
|
26,547
-99.37%
|
0.80
-97.06%
|
1,250 |
91.40
134.06%
|
4,263
-99.93%
|
4.04
-56.67%
|
|||||||||||||
|
3.67
-28.73%
|
3,734
-99.81%
|
0.45
-96.47%
|
1,290 |
131.00
103.73%
|
123
-99.92%
|
3.58
-4.28%
|
|||||||||||||
|
1.12
-28.28%
|
347
-99.65%
|
0.10
-84.62%
|
1,450 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.37
-10.58%
|
78
-99.83%
|
0.10
-81.82%
|
1,470 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.34
-16.67%
|
78
-99.03%
|
0.05
-80.00%
|
1,800 |
640.45
14.27%
|
47
-99.41%
|
0.40
-31.97%
|
|||||||||||||
|
5.90
-10.67%
|
4,264
-99.74%
|
0.30
-96.34%
|
1,310 |
149.25
82.90%
|
57
-99.93%
|
2.87
-3.75%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place