Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
221.00
0.00%
|
1,040 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
8.60
77.16%
|
3,634
-99.60%
|
20.70
7.25%
|
1,360 |
93.35
-9.50%
|
109
-99.86%
|
1.35
3.69%
|
|||||||||||||
|
4.12
0.00%
|
1,193
0.00%
|
13.25
0.00%
|
1,390 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
11.61
0.55%
|
2,117
-99.72%
|
69.00
13.21%
|
1,260 |
41.05
-10.86%
|
2,544
-99.70%
|
12.17
2.01%
|
|||||||||||||
|
0.74
-3.16%
|
24
-99.86%
|
0.95
35.71%
|
1,640 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.92
33.14%
|
1,389
-99.63%
|
51.10
12.80%
|
1,290 |
53.20
-9.68%
|
534
-99.89%
|
1.82
40.99%
|
|||||||||||||
|
0.02
20.00%
|
6
-98.50%
|
139.35
-3.70%
|
1,160 |
15.85
-8.65%
|
406
-99.86%
|
3.26
10.57%
|
|||||||||||||
|
0.76
0.00%
|
0
-100.00%
|
288.95
0.00%
|
1,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
17.80
10.78%
|
8,832
-99.77%
|
45.80
12.53%
|
1,300
|
58.25
-9.83%
|
1,628
-99.85%
|
7.81
10.97%
|
|||||||||||||
|
18.38
3.54%
|
5,596
-99.63%
|
57.00
13.55%
|
1,280 |
49.45
-10.01%
|
3,362
-99.67%
|
22.26
34.02%
|
|||||||||||||
|
3.90
0.83%
|
390
-99.84%
|
1.05
0.00%
|
1,600 |
310.00
-4.69%
|
23
-99.88%
|
3.80
-1.45%
|
|||||||||||||
|
0.91
-12.69%
|
59
-99.93%
|
0.40
33.33%
|
1,800 |
508.00
-3.52%
|
10
-98.75%
|
0.66
1.23%
|
|||||||||||||
|
20.78
53.64%
|
7,851
-99.66%
|
11.40
1.33%
|
1,400 |
122.00
-9.29%
|
284
-99.89%
|
10.67
-0.11%
|
|||||||||||||
|
1.10
0.73%
|
105
-99.75%
|
0.65
44.44%
|
1,720 |
428.35
-3.57%
|
53
-99.98%
|
3.39
0.71%
|
|||||||||||||
|
0.62
13.04%
|
1,790
-98.76%
|
63.00
12.70%
|
1,270 |
45.30
-9.49%
|
1,090
-99.48%
|
1.40
90.76%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
181.00
0.00%
|
1,120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
8.66
-2.43%
|
1,306
-99.81%
|
2.25
-6.25%
|
1,520 |
228.00
-7.60%
|
8
-100.00%
|
3.05
0.13%
|
|||||||||||||
|
0.46
45.57%
|
73
-99.81%
|
1.45
-3.33%
|
1,560 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.31
-4.94%
|
8
-99.93%
|
0.45
50.00%
|
1,840 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.37
149.64%
|
1,100
-99.15%
|
40.75
11.49%
|
1,310 |
63.70
-8.74%
|
111
-99.87%
|
0.76
64.66%
|
|||||||||||||
|
0.42
66.67%
|
336
-99.55%
|
17.85
5.62%
|
1,370 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.47
0.93%
|
109
-99.97%
|
196.05
6.69%
|
1,100 |
8.10
-10.50%
|
1,927
-99.81%
|
6.52
9.48%
|
|||||||||||||
|
0.33
0.00%
|
1
-100.00%
|
149.00
0.47%
|
1,140 |
12.80
-8.57%
|
424
-99.87%
|
2.22
-4.14%
|
|||||||||||||
|
0.90
-3.83%
|
59
-99.93%
|
94.80
9.34%
|
1,220 |
28.85
-9.28%
|
542
-99.79%
|
2.33
1.22%
|
|||||||||||||
|
2.32
1.93%
|
530
-99.82%
|
4.60
-7.07%
|
1,460 |
177.35
-6.36%
|
23
-99.97%
|
0.92
-1.70%
|
|||||||||||||
|
7.15
212.59%
|
3,412
-99.03%
|
15.20
2.01%
|
1,380 |
107.80
-0.46%
|
56
-99.83%
|
0.89
9.85%
|
|||||||||||||
|
4.50
20.69%
|
1,130
-99.74%
|
6.20
-3.88%
|
1,440 |
159.10
-6.52%
|
15
-99.95%
|
1.98
-0.60%
|
|||||||||||||
|
13.85
712.91%
|
5,016
-98.78%
|
23.80
6.97%
|
1,350 |
84.00
0.00%
|
1
0.00%
|
0.00
0.00%
|
|||||||||||||
|
0.67
1.21%
|
9
-99.96%
|
111.20
-1.72%
|
1,180 |
19.40
-8.92%
|
465
-99.75%
|
1.90
19.05%
|
|||||||||||||
|
5.18
44.05%
|
2,296
-99.63%
|
27.65
9.51%
|
1,340 |
79.00
-11.24%
|
141
-99.66%
|
1.70
5.47%
|
|||||||||||||
|
2.70
52.14%
|
1,332
-99.67%
|
8.40
-1.18%
|
1,420 |
160.20
17.19%
|
3
-99.92%
|
0.53
0.00%
|
|||||||||||||
|
2.47
-6.93%
|
460
-99.79%
|
112.25
11.03%
|
1,200 |
23.95
-9.11%
|
2,628
-99.79%
|
17.53
11.19%
|
|||||||||||||
|
3.10
-5.94%
|
298
-99.88%
|
82.15
11.77%
|
1,240 |
34.60
-10.01%
|
1,081
-99.78%
|
4.68
1.83%
|
|||||||||||||
|
6.38
20.57%
|
2,565
-99.78%
|
36.10
12.11%
|
1,320 |
69.35
-8.69%
|
249
-99.77%
|
3.44
-4.23%
|
|||||||||||||
|
5.33
28.54%
|
1,360
-99.62%
|
3.45
-6.76%
|
1,480 |
195.00
-5.36%
|
66
-99.96%
|
2.13
5.96%
|
|||||||||||||
|
0.49
108.47%
|
295
-99.36%
|
75.05
11.27%
|
1,250 |
38.15
-8.73%
|
608
-99.79%
|
1.54
10.92%
|
|||||||||||||
|
0.28
-26.04%
|
498
-99.60%
|
31.60
11.86%
|
1,330 |
73.00
0.00%
|
84
0.00%
|
0.21
0.00%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place