Download Our App

CALL | Strike Price | PUT | |||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
0.11
0.00%
|
2
-99.96%
|
290.80
0.31%
|
1,200 |
0.20
-33.33%
|
50
-99.61%
|
0.83
-8.77%
|
|||||||||||||
0.01
0.00%
|
0
-100.00%
|
210.00
0.00%
|
1,270 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.00
0.00%
|
0
-100.00%
|
205.00
0.00%
|
1,290 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.30
-24.00%
|
34
-99.73%
|
194.00
-1.02%
|
1,300 |
0.20
-42.86%
|
128
-99.81%
|
3.34
-3.58%
|
|||||||||||||
0.02
0.00%
|
0
-100.00%
|
176.70
0.00%
|
1,320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.01
0.00%
|
0
-100.00%
|
156.30
0.00%
|
1,330 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.01
0.00%
|
0
-100.00%
|
94.00
0.00%
|
1,340 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.24
0.00%
|
3
-99.75%
|
142.40
-2.43%
|
1,350 |
0.15
-50.00%
|
33
-99.89%
|
1.72
-2.49%
|
|||||||||||||
1.76
-5.58%
|
28
-98.25%
|
133.25
-2.02%
|
1,360 |
0.15
-40.00%
|
139
-99.86%
|
2.48
0.00%
|
|||||||||||||
0.28
0.00%
|
0
-100.00%
|
92.00
0.00%
|
1,370 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.37
-1.06%
|
2
-99.94%
|
115.00
-0.65%
|
1,380 |
0.30
-33.33%
|
207
-99.76%
|
1.66
-0.95%
|
|||||||||||||
0.35
0.00%
|
0
-100.00%
|
88.65
0.00%
|
1,390 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
2.58
-7.99%
|
113
-99.86%
|
95.00
-2.76%
|
1,400 |
0.65
-18.75%
|
612
-99.82%
|
9.10
0.75%
|
|||||||||||||
0.64
0.00%
|
3
-99.75%
|
91.00
9.57%
|
1,410 |
0.70
-17.65%
|
143
-99.67%
|
1.32
2.80%
|
|||||||||||||
1.00
-12.59%
|
87
-99.71%
|
75.40
-3.33%
|
1,420 |
0.80
-20.00%
|
562
-99.81%
|
3.37
-0.71%
|
|||||||||||||
0.65
-2.40%
|
29
-99.83%
|
64.55
-5.84%
|
1,430 |
0.80
-23.81%
|
302
-99.87%
|
2.24
0.00%
|
|||||||||||||
12.33
-0.74%
|
143
-99.78%
|
54.50
-5.38%
|
1,440 |
0.80
-27.27%
|
1,126
-99.82%
|
6.44
-6.72%
|
|||||||||||||
3.71
-5.40%
|
150
-99.90%
|
45.60
-5.10%
|
1,450 |
0.85
-41.38%
|
1,753
-99.86%
|
6.43
-12.80%
|
|||||||||||||
6.01
-1.76%
|
377
-99.91%
|
35.35
-8.89%
|
1,460 |
1.15
-42.50%
|
2,958
-99.82%
|
5.44
0.37%
|
|||||||||||||
7.31
-1.03%
|
805
-99.88%
|
26.50
-11.07%
|
1,470 |
1.65
-48.44%
|
4,202
-99.81%
|
5.16
6.88%
|
|||||||||||||
39.97
-0.49%
|
4,319
-99.90%
|
17.00
-22.55%
|
1,480 |
2.90
-44.23%
|
8,465
-99.81%
|
11.31
5.80%
|
|||||||||||||
5.88
-21.34%
|
7,345
-99.85%
|
11.65
-29.61%
|
1,490 |
7.45
-23.20%
|
6,259
-99.68%
|
4.61
8.37%
|
|||||||||||||
33.64
-8.61%
|
27,501
-99.79%
|
8.20
-33.06%
|
1,500
|
13.60
-11.97%
|
7,818
-99.72%
|
9.14
0.40%
|
|||||||||||||
8.98
13.28%
|
9,614
-99.74%
|
5.15
-42.13%
|
1,510 |
21.50
-2.27%
|
1,048
-99.45%
|
3.11
12.92%
|
|||||||||||||
14.84
12.94%
|
10,813
-99.71%
|
3.85
-41.22%
|
1,520 |
28.65
-2.72%
|
580
-99.70%
|
2.66
13.07%
|
|||||||||||||
3.82
-1.34%
|
3,301
-99.78%
|
2.75
-41.49%
|
1,530 |
39.15
5.24%
|
55
-99.86%
|
1.44
5.28%
|
|||||||||||||
7.40
7.63%
|
3,995
-99.71%
|
1.90
-45.71%
|
1,540 |
43.95
-4.66%
|
62
-99.89%
|
0.85
2.40%
|
|||||||||||||
5.46
-3.19%
|
3,200
-99.71%
|
1.50
-43.40%
|
1,550 |
56.60
2.44%
|
60
-99.55%
|
0.76
8.52%
|
|||||||||||||
3.66
0.88%
|
1,390
-99.74%
|
1.35
-37.21%
|
1,560 |
65.25
1.95%
|
23
-99.76%
|
0.22
1.85%
|
|||||||||||||
1.39
7.41%
|
762
-99.71%
|
1.05
-34.38%
|
1,570 |
76.70
3.23%
|
13
-99.88%
|
0.14
12.50%
|
|||||||||||||
1.65
15.36%
|
564
-99.78%
|
0.80
-40.74%
|
1,580 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.58
2.13%
|
202
-99.84%
|
0.65
-38.10%
|
1,590 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
7.94
-11.30%
|
1,733
-99.77%
|
0.50
-44.44%
|
1,600 |
106.85
2.49%
|
31
-99.63%
|
0.84
-5.86%
|
|||||||||||||
0.43
-44.33%
|
205
-99.84%
|
0.55
-31.25%
|
1,610 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.57
-29.56%
|
158
-99.67%
|
0.50
-23.08%
|
1,620 |
123.00
17.14%
|
4
-99.00%
|
0.02
0.00%
|
|||||||||||||
0.20
-23.88%
|
86
-99.77%
|
0.40
-38.46%
|
1,630 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.70
-3.83%
|
60
-99.71%
|
0.35
-36.36%
|
1,640 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.86
-3.59%
|
32
-99.72%
|
0.35
-22.22%
|
1,650 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.10
-3.70%
|
3
-99.63%
|
0.35
-22.22%
|
1,660 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.16
0.00%
|
0
-100.00%
|
0.70
0.00%
|
1,670 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
1.12
-3.44%
|
20
-99.38%
|
0.30
-33.33%
|
1,680 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.01
0.00%
|
0
-100.00%
|
0.65
0.00%
|
1,690 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.50
-5.34%
|
12
-99.83%
|
0.25
-37.50%
|
1,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.01
0.00%
|
0
-100.00%
|
0.40
0.00%
|
1,710 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|