loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

INFOSYS OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: INFY| AXISBANK| HAL| SBIN| ADANIPORTS
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.56
-8.50%
27
-99.66%
84.70
-23.24%
1,240
0.65
-59.38%
14,871
-98.85%
8.22
6.53%
16.16
1.46%
15,345
-99.88%
1.00
-86.84%
1,380
54.70
47.04%
1,443
-99.95%
8.06
-12.09%
22.01
-19.66%
4,878
-99.90%
0.25
-76.19%
1,460
134.00
20.50%
128
-99.80%
6.83
-5.43%
40.36
-17.69%
6,732
-99.88%
0.20
-69.23%
1,500
174.10
15.22%
600
-99.63%
15.64
2.25%
8.75
-17.87%
1,309
-99.86%
0.10
-60.00%
1,580
254.35
9.28%
10
-99.90%
5.40
-0.15%
21.77
12.30%
27,092
-99.84%
2.35
-83.33%
1,360
36.25
51.67%
5,677
-99.92%
8.24
-20.92%
9.46
-10.41%
738
-99.80%
0.05
-75.00%
1,640
311.00
9.12%
28
-99.88%
3.04
-2.93%
2.79
-13.51%
151
-99.90%
0.05
0.00%
1,760
439.65
8.82%
3
-99.95%
0.24
0.00%
0.36
-3.23%
5
-99.98%
0.05
0.00%
1,880
552.60
5.26%
1
-99.88%
0.06
0.00%
0.16
-2.50%
1
-99.98%
0.05
0.00%
1,960
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.78
-10.18%
143
-99.84%
0.05
0.00%
1,740
420.75
9.57%
1
-99.88%
0.44
0.00%
18.57
-27.39%
12,578
-99.83%
0.45
-81.63%
1,420
94.95
30.43%
425
-99.73%
5.06
-14.76%
7.50
-14.96%
638
-99.74%
0.05
-75.00%
1,620
294.70
11.21%
28
-99.84%
4.60
-0.09%
23.90
-22.35%
8,384
-99.83%
0.30
-80.00%
1,440
114.75
26.94%
137
-99.89%
4.45
-3.89%
4.70
-15.30%
221
-99.75%
0.05
0.00%
1,720
392.05
8.00%
38
-95.25%
1.74
-3.12%
2.35
-0.34%
45
-98.98%
0.10
0.00%
1,840
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.90
-5.46%
17
-99.29%
0.05
0.00%
1,920
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.16
-36.46%
175
-99.81%
0.05
0.00%
1,780
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.65
-19.84%
122
-99.85%
0.05
0.00%
1,820
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.97
10.50%
55
-99.14%
65.00
-28.96%
1,260
1.20
-52.00%
29,043
-99.19%
9.64
-9.33%
0.01
0.00%
0
-100.00%
268.00
0.00%
1,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
32.53
-12.38%
2,861
-99.79%
0.10
-50.00%
1,600
275.70
9.43%
71
-99.92%
3.44
-3.69%
16.86
2.53%
281
-99.91%
0.05
-50.00%
1,660
340.00
8.97%
11
-99.86%
3.10
-0.39%
17.92
-16.18%
3,260
-99.86%
0.10
-80.00%
1,520
194.15
14.78%
99
-99.81%
4.40
-5.57%
7.56
-15.40%
381
-99.71%
0.05
0.00%
1,800
474.00
4.58%
26
-99.89%
1.19
-4.49%
0.14
-7.89%
13
-99.73%
125.50
-21.09%
1,200
0.40
-57.89%
3,233
-99.79%
8.30
-27.08%
11.48
61.15%
20,679
-99.57%
6.55
-73.32%
1,340
20.40
39.25%
14,787
-99.91%
9.51
-48.03%
18.66
-18.94%
2,363
-99.89%
0.15
-57.14%
1,540
214.00
12.78%
622
-98.68%
13.35
-14.69%
0.00
0.00%
0
-100.00%
220.00
0.00%
1,140
0.0
0.0%
0.0
0.0%
0.0
0.0%
43.04
-4.01%
16,035
-99.90%
0.75
-82.56%
1,400
73.60
40.06%
1,571
-99.86%
13.98
-13.34%
20.18
-15.03%
1,166
-99.80%
0.05
-50.00%
1,700
375.05
6.70%
126
-99.19%
3.54
-8.68%
1.39
-6.72%
27
-99.90%
0.05
0.00%
1,860
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
0
-100.00%
210.95
0.00%
1,180
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.27
100.46%
8,875
-99.29%
15.95
-59.21%
1,320
Spot Price: 1326.60
9.95
11.80%
29,324
-99.65%
15.48
27.25%
2.24
-38.08%
2,312
-99.75%
30.25
-44.85%
1,300
4.60
-17.86%
36,848
-99.65%
14.14
-18.70%
1.19
13.74%
159
-98.63%
48.60
-33.74%
1,280
2.25
-38.36%
38,789
-99.16%
6.90
0.47%
9.90
-25.98%
2,084
-99.92%
0.20
-75.00%
1,480
153.00
15.38%
92
-99.90%
2.55
-8.07%
20.15
-26.97%
3,816
-99.78%
0.10
-66.67%
1,560
233.75
11.92%
46
-99.68%
6.78
-1.97%
9.68
5.82%
366
-99.81%
0.05
-50.00%
1,680
355.00
7.19%
17
-99.65%
3.03
-1.04%
1.20
-3.86%
19
-99.89%
0.10
100.00%
1,900
573.00
61.41%
8
-98.00%
0.04
200.00%
0.12
0.00%
0
-100.00%
0.30
0.00%
1,940
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.12
-9.38%
5
-99.84%
106.20
-20.60%
1,220
0.50
-58.33%
2,322
-99.68%
3.56
-19.62%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91