Download
ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
4.56
0.80%
|
70
-99.98%
|
77.15
-1.97%
|
960 |
8.75
1.16%
|
1,608
-99.95%
|
21.77
2.29%
|
|||||||||||||
|
18.00
-2.26%
|
424
-99.96%
|
1.15
-25.81%
|
1,200 |
170.65
-0.06%
|
12
-99.96%
|
9.41
-0.17%
|
|||||||||||||
|
9.02
4.79%
|
1,326
-99.96%
|
10.90
-21.58%
|
1,080 |
66.15
4.59%
|
107
-99.94%
|
2.95
0.82%
|
|||||||||||||
|
2.79
-0.71%
|
36
-99.91%
|
0.40
-20.00%
|
1,280 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
44.04
0.60%
|
3,488
-99.96%
|
7.35
-24.23%
|
1,100 |
81.50
3.62%
|
94
-99.99%
|
6.56
-0.42%
|
|||||||||||||
|
0.58
0.00%
|
0
-100.00%
|
181.00
0.00%
|
840 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.28
0.49%
|
59
-99.94%
|
0.60
-20.00%
|
1,240 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.21
-0.33%
|
13
-99.94%
|
0.30
-25.00%
|
1,320 |
291.00
-1.94%
|
1
-99.98%
|
5.03
0.00%
|
|||||||||||||
|
1.21
0.00%
|
10
-99.99%
|
131.00
-0.04%
|
900 |
2.20
-4.35%
|
651
-99.98%
|
12.35
-5.33%
|
|||||||||||||
|
5.13
0.87%
|
133
-99.98%
|
58.55
-6.84%
|
980 |
13.60
5.02%
|
1,207
-99.97%
|
15.78
1.70%
|
|||||||||||||
|
1.57
-1.51%
|
18
-99.97%
|
94.10
-1.31%
|
940 |
5.75
1.77%
|
1,157
-99.96%
|
12.32
2.06%
|
|||||||||||||
|
29.99
-0.81%
|
1,157
-99.97%
|
44.10
-10.27%
|
1,000 |
20.00
5.82%
|
2,729
-99.97%
|
38.86
-1.68%
|
|||||||||||||
|
30.82
1.69%
|
1,817
-99.96%
|
16.40
-17.17%
|
1,060 |
51.50
4.99%
|
223
-99.97%
|
9.49
0.59%
|
|||||||||||||
|
3.19
-0.99%
|
188
-99.85%
|
0.70
-30.00%
|
1,220 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.24
0.00%
|
1
-100.00%
|
0.60
0.00%
|
1,260 |
232.00
-2.93%
|
2
-99.96%
|
0.13
0.00%
|
|||||||||||||
|
1.61
0.00%
|
0
-100.00%
|
152.90
1.66%
|
880 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.68
0.43%
|
51
-99.99%
|
1.55
-27.91%
|
1,180 |
152.70
-0.10%
|
1
-99.98%
|
1.14
0.00%
|
|||||||||||||
|
1.67
0.00%
|
0
-100.00%
|
114.45
1.02%
|
920 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
12.60
7.40%
|
1,210
-99.94%
|
5.00
-23.66%
|
1,120 |
95.95
0.21%
|
11
-99.95%
|
2.37
0.00%
|
|||||||||||||
|
1.71
-0.70%
|
3
-99.99%
|
0.25
-16.67%
|
1,360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
30.25
4.56%
|
2,936
-99.97%
|
32.60
-12.48%
|
1,020
|
28.20
5.82%
|
3,650
-99.95%
|
25.10
0.32%
|
|||||||||||||
|
35.58
1.94%
|
2,606
-99.97%
|
23.50
-14.23%
|
1,040 |
39.10
6.83%
|
1,112
-99.96%
|
16.74
3.18%
|
|||||||||||||
|
6.79
-0.93%
|
275
-99.97%
|
2.35
-24.19%
|
1,160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.26
-6.64%
|
867
-99.95%
|
3.30
-28.26%
|
1,140 |
113.80
-0.26%
|
8
-99.94%
|
1.51
0.00%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place