loader2
Login Open ICICI 3-in-1 Account

INFOSYS OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: RELIANCE| LT| ITC| BEL| DIXON
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.44
0.00%
1
-100.00%
81.80
-14.48%
1,560
10.90
-0.91%
678
-99.93%
2.98
3.19%
8.20
44.23%
3,039
-99.94%
31.95
-27.05%
1,640
35.30
9.80%
2,019
-99.90%
4.29
-7.19%
4.06
2.32%
1,228
-99.95%
3.50
-45.31%
1,760
0.0
0.0%
0.0
0.0%
0.0
0.0%
25.01
14.74%
5,006
-99.95%
10.80
-41.94%
1,700
75.55
20.30%
197
-99.92%
3.80
5.55%
0.16
0.00%
0
-100.00%
240.00
0.00%
1,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
9.74
24.67%
2,323
-99.94%
15.80
-39.00%
1,680
60.85
20.97%
218
-99.94%
3.13
-0.26%
3.47
-0.34%
99
-99.95%
0.85
-22.73%
1,860
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.70
-3.58%
161
-99.92%
0.75
-31.82%
1,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.47
11.58%
1,207
-99.96%
43.15
-22.88%
1,620
Spot Price: 1628.0
28.05
14.72%
2,224
-99.90%
3.54
4.36%
5.02
-0.48%
542
-99.97%
56.15
-19.56%
1,600
21.25
12.73%
1,980
-99.94%
7.89
-2.04%
1.59
3.39%
63
-99.97%
70.20
-15.27%
1,580
15.80
8.22%
629
-99.94%
6.71
-2.39%
3.50
5.80%
986
-99.93%
2.60
-43.48%
1,780
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.63
6.30%
2,134
-99.93%
7.25
-42.91%
1,720
93.00
9.61%
22
-99.91%
1.32
1.54%
1.25
0.32%
4
-100.00%
140.00
-7.04%
1,500
4.45
-4.30%
531
-99.96%
7.78
6.46%
0.12
0.00%
4
-99.89%
188.00
-12.56%
1,440
1.60
3.23%
105
-99.95%
4.16
4.21%
3.16
-2.95%
138
-99.96%
1.05
-41.67%
1,840
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.85
-13.81%
136
-99.93%
0.60
-36.84%
1,920
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
260.00
0.00%
1,360
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
120.05
0.00%
1,520
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.65
-4.68%
121
-99.93%
0.75
-40.00%
1,880
235.00
-6.00%
4
-99.00%
0.15
0.00%
14.91
80.48%
5,027
-99.92%
22.70
-35.05%
1,660
47.90
19.01%
753
-99.94%
4.02
2.34%
4.44
-2.03%
285
-99.90%
1.50
-34.78%
1,820
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.60
7.44%
1,916
-99.94%
5.00
-45.95%
1,740
114.15
9.71%
11
-99.80%
0.53
2.33%
12.69
9.34%
991
-99.97%
2.10
-38.24%
1,800
168.00
20.00%
8
-99.93%
1.14
0.00%
0.46
10.68%
22
-99.75%
100.05
0.05%
1,540
8.60
9.55%
797
-99.91%
3.40
7.45%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91