loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

INFOSYS OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: TMPV| ADANIENT| BHARTIARTL| TCS| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
24.71
-4.25%
15,276
-99.57%
6.75
33.66%
1,160
51.20
-21.35%
358
-99.87%
13.86
-1.45%
7.29
-0.76%
351
-99.86%
0.70
0.00%
1,320
195.00
-11.70%
1
-99.99%
1.96
-0.20%
1.80
-4.06%
88
-99.48%
0.25
-16.67%
1,520
402.00
-4.26%
40
-99.80%
4.16
-2.26%
0.18
4.65%
14
-99.95%
88.25
16.58%
1,030
2.15
-52.22%
869
-99.79%
3.49
-10.92%
24.18
-0.93%
8,662
-99.77%
4.35
26.09%
1,180
66.85
-19.41%
309
-99.76%
11.83
-2.63%
0.97
0.00%
22
-99.96%
0.35
0.00%
1,460
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.72
-5.69%
155
-99.81%
0.45
-10.00%
1,360
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
1
0.00%
105.00
0.00%
1,020
1.80
-50.68%
1,157
-99.81%
2.78
-27.00%
0.47
-5.65%
114
-98.42%
0.40
-20.00%
1,370
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.47
-2.48%
103
-99.74%
0.40
-11.11%
1,390
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.39
4.96%
1,493
-99.78%
1.85
8.82%
1,230
115.25
-11.04%
4
-99.99%
0.96
0.00%
1.91
-2.25%
64
-99.92%
0.75
-6.25%
1,310
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.52
-3.56%
46
-99.71%
0.35
-12.50%
1,440
324.65
-5.35%
8
-99.75%
0.70
-1.12%
1.44
32.96%
183
-92.38%
0.35
0.00%
1,480
362.00
-4.36%
4
-99.95%
1.14
0.35%
2.47
-11.59%
1,469
-99.90%
36.00
29.26%
1,090
12.05
-33.79%
7,384
-99.73%
5.05
10.60%
8.70
-54.49%
12,902
-99.82%
29.70
31.71%
1,100
15.60
-32.03%
15,486
-99.75%
16.84
-5.12%
1.89
-12.75%
309
-99.86%
0.95
0.00%
1,290
163.50
-16.86%
2
-99.95%
0.97
0.00%
43.52
-2.69%
4,733
-99.76%
0.85
0.00%
1,300
183.00
-8.68%
54
-99.76%
9.32
-0.68%
4.10
21.71%
628
-99.58%
0.70
7.69%
1,330
202.35
36.72%
5
-99.58%
1.19
-1.00%
1.50
-18.44%
764
-99.90%
43.75
28.49%
1,080
9.35
-35.96%
11,980
-99.57%
6.28
0.77%
4.16
-37.18%
7,067
-99.81%
24.20
35.96%
1,110
19.60
-30.25%
5,816
-99.71%
8.22
-10.50%
0.14
-23.91%
34
-98.30%
0.45
-25.00%
1,410
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.88
-0.90%
9
-99.97%
0.35
0.00%
1,450
0.0
0.0%
0.0
0.0%
0.0
0.0%
11.98
0.10%
2,838
-99.70%
3.60
24.14%
1,190
75.70
-18.34%
108
-99.72%
3.55
-1.88%
10.06
0.68%
1,351
-99.73%
2.50
13.64%
1,210
93.00
-17.48%
5
-99.96%
1.88
-0.42%
6.03
-4.25%
653
-99.72%
1.15
4.55%
1,270
149.25
-13.88%
4
-99.90%
1.60
-0.25%
3.62
-0.98%
91
-99.92%
0.60
-7.69%
1,340
224.00
-6.67%
2
-99.98%
1.81
0.00%
0.06
0.00%
0
-100.00%
0.35
0.00%
1,470
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.64
1.73%
122
-99.60%
0.30
-14.29%
1,500
373.00
-6.61%
17
-99.94%
3.37
0.00%
11.04
-0.29%
2,026
-99.77%
1.75
16.67%
1,240
128.00
-8.47%
7
-99.99%
1.90
0.00%
26.48
1.64%
4,706
-99.83%
1.50
15.38%
1,250
135.50
-9.33%
142
-99.70%
3.22
5.10%
10.82
-24.35%
17,085
-99.66%
11.45
37.13%
1,140
36.80
-25.13%
3,405
-99.47%
8.04
14.73%
19.79
-1.88%
21,268
-99.63%
8.90
37.98%
1,150
43.80
-22.34%
1,457
-99.59%
6.41
1.84%
10.16
-6.51%
1,798
-99.61%
1.10
10.00%
1,280
152.25
-15.56%
8
-99.93%
6.65
-0.06%
0.38
18.52%
58
-99.86%
78.85
21.31%
1,040
3.20
-42.34%
2,193
-99.76%
6.76
0.12%
0.96
2.55%
208
-99.86%
60.00
23.08%
1,060
5.35
-39.89%
7,549
-99.70%
5.22
13.10%
16.04
-3.42%
2,217
-99.75%
1.35
12.50%
1,260
144.15
-10.21%
30
-99.91%
3.88
-1.42%
7.39
-3.55%
369
-99.85%
0.50
-16.67%
1,350
242.00
-5.85%
5
-99.97%
0.26
-7.25%
10.53
-12.09%
24,072
-99.56%
19.25
38.49%
1,120
Spot Price: 1119.0
24.85
-27.97%
11,564
-99.32%
15.98
27.64%
49.32
-4.13%
11,165
-99.69%
3.10
21.57%
1,200
88.25
-13.86%
306
-99.92%
9.27
-1.70%
0.01
50.00%
0
-100.00%
154.00
-22.50%
980
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.56
15.70%
277
-99.80%
54.05
31.99%
1,070
7.15
-37.28%
8,487
-99.59%
3.16
-11.14%
1.49
0.27%
115
-99.88%
0.45
-10.00%
1,380
0.0
0.0%
0.0
0.0%
0.0
0.0%
19.30
-2.11%
593
-99.87%
0.40
-11.11%
1,400
281.00
-6.64%
64
-99.69%
4.30
-5.11%
1.07
-46.60%
431
-99.84%
116.00
13.45%
1,000
1.15
-57.41%
3,966
-99.77%
13.85
14.18%
1.40
-31.91%
440
-99.86%
68.00
20.14%
1,050
4.30
-39.01%
5,795
-99.63%
10.05
89.80%
13.13
-6.42%
6,897
-99.73%
5.40
30.12%
1,170
61.00
-17.18%
254
-99.74%
10.88
0.41%
0.60
-7.41%
19
-99.83%
0.40
0.00%
1,420
300.00
-6.25%
1
-99.92%
0.28
-1.41%
0.10
19.05%
3
-99.63%
0.40
0.00%
1,430
0.0
0.0%
0.0
0.0%
0.0
0.0%
15.12
10.56%
2,049
-99.85%
2.20
18.92%
1,220
107.10
-12.54%
28
-99.94%
1.80
-3.65%
12.30
-3.70%
19,977
-99.43%
14.85
37.50%
1,130
30.30
-25.46%
5,164
-99.33%
6.22
-4.25%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91