loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

INFO EDGE INDIA OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: ICICIBANK| ULTRACEMCO| TCS| RELIANCE| WIPRO
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.04
0.00%
0
-100.00%
120.05
0.00%
1,120
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
122.10
0.00%
1,140
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.20
-0.84%
151
-99.99%
3.45
38.00%
1,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.87
0.00%
0
-100.00%
1.10
0.00%
1,340
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.78
-8.35%
195
-99.98%
6.70
54.02%
1,280
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.17
0.00%
7
-100.00%
1.90
26.67%
1,320
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
0.00%
0
-100.00%
98.45
0.00%
1,160
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.16
-4.18%
250
-99.98%
11.40
50.00%
1,260
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
100.15
-1.38%
1,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.25
-0.21%
349
-99.94%
20.65
55.26%
1,240
Spot Price: 1232.0
18.90
-31.89%
15
-100.00%
1.52
-1.42%
0.17
0.00%
0
-100.00%
0.45
0.00%
1,440
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
0.15
0.00%
1,520
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.61
0.00%
0
-100.00%
53.65
-0.92%
1,180
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
63.30
0.00%
1,420
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.20
0.00%
0
-100.00%
1.95
0.00%
1,480
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.09
0.00%
7
-99.99%
48.00
39.53%
1,200
5.75
-38.17%
151
-99.97%
2.39
-0.91%
0.68
0.00%
0
-100.00%
0.10
0.00%
1,460
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.94
0.00%
3
-100.00%
0.65
8.33%
1,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.79
-5.78%
71
-99.95%
30.25
36.57%
1,220
10.05
-39.64%
130
-99.99%
3.54
-0.16%
0.72
0.00%
0
-100.00%
0.80
0.00%
1,360
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.42
0.00%
0
-100.00%
0.65
0.00%
1,380
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91