Download
ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.59
-0.92%
|
20
-98.79%
|
0.40
-20.00%
|
1,440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.71
17.67%
|
1,081
-99.62%
|
9.60
-32.39%
|
1,240 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.52
1.02%
|
773
-99.76%
|
3.50
-22.22%
|
1,300 |
115.90
-10.19%
|
16
-99.81%
|
1.64
-3.25%
|
|||||||||||||
|
1.08
5.35%
|
116
-99.90%
|
2.55
-16.39%
|
1,320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.25
0.00%
|
0
-100.00%
|
55.35
0.00%
|
1,140 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.87
17.04%
|
99
-99.81%
|
1.80
-18.18%
|
1,340 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.94
-13.64%
|
57
-99.85%
|
0.75
-25.00%
|
1,400 |
196.20
-5.22%
|
4
-99.91%
|
0.02
-20.00%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
233.00
0.00%
|
960 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.25
17.03%
|
2,336
-99.55%
|
23.80
-17.50%
|
1,200
|
33.80
12.29%
|
610
-99.61%
|
3.14
4.20%
|
|||||||||||||
|
0.11
0.00%
|
0
-100.00%
|
130.75
-0.83%
|
1,060 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
242.30
0.00%
|
1,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
0.00%
|
0
-100.00%
|
100.00
0.00%
|
1,120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.96
-5.91%
|
137
-99.22%
|
47.00
-10.48%
|
1,160 |
15.65
14.23%
|
1,618
-99.02%
|
3.31
149.79%
|
|||||||||||||
|
5.73
52.64%
|
1,458
-99.36%
|
16.75
-17.49%
|
1,220 |
48.35
16.79%
|
56
-94.91%
|
0.80
-0.68%
|
|||||||||||||
|
0.24
0.00%
|
1
-99.91%
|
0.40
0.00%
|
1,480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
190.80
0.00%
|
1,080 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.09
15.79%
|
188
-99.82%
|
5.15
-23.13%
|
1,280 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.20
-11.90%
|
7
-99.84%
|
1.05
-34.38%
|
1,380 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.07
0.00%
|
0
-100.00%
|
149.20
-0.67%
|
1,040 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.28
-12.07%
|
38
-99.72%
|
1.25
-21.88%
|
1,360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
85.00
-24.07%
|
1,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.66
9.56%
|
362
-99.94%
|
34.40
-13.78%
|
1,180 |
22.90
11.98%
|
497
-99.80%
|
1.68
28.03%
|
|||||||||||||
|
3.09
-3.10%
|
598
-99.75%
|
7.65
-20.31%
|
1,260 |
77.25
12.53%
|
15
-99.89%
|
0.23
-4.55%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place