loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

INFO EDGE INDIA OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: HAL| GVT&D| RELIANCE| HDFCBANK| BEL
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
1.06
7.22%
279
-99.52%
5.00
2.04%
1,420
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.42
-28.70%
182
-99.19%
2.15
2.38%
1,480
204.50
13.83%
1
-99.95%
0.06
-9.09%
0.01
0.00%
0
-100.00%
215.00
0.00%
1,140
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.75
35.74%
1,880
-99.38%
32.60
-3.98%
1,300
Spot Price: 1292.0
32.10
-0.47%
1,477
-99.65%
2.03
36.67%
0.04
0.00%
0
-100.00%
202.05
0.00%
1,180
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.37
8.31%
1,051
-99.75%
17.30
-5.72%
1,340
56.85
-1.04%
48
-99.86%
1.61
-1.68%
0.92
263.04%
1,341
-97.51%
42.05
-5.72%
1,280
22.55
-4.45%
3,097
-98.12%
1.73
143.41%
0.89
-2.41%
92
-99.80%
3.40
-11.69%
1,440
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.15
21.29%
1,383
-99.89%
6.50
-4.41%
1,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
0.00%
0
-100.00%
132.45
-0.19%
1,220
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.44
-9.09%
73
-99.68%
1.40
27.27%
1,500
211.00
11.64%
4
-99.27%
0.03
0.00%
0.80
-8.23%
45
-99.86%
1.60
39.13%
1,520
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.91
5.78%
509
-99.73%
8.80
-7.37%
1,380
89.80
-3.75%
3
-99.89%
0.15
12.50%
0.04
75.00%
4
-99.88%
142.00
-16.20%
1,160
2.00
-14.89%
113
-99.75%
0.45
9.33%
0.34
74.29%
283
-99.38%
52.90
-8.56%
1,260
15.40
-7.23%
2,013
-98.49%
1.52
132.77%
1.27
43.75%
675
-99.68%
24.05
-4.94%
1,320
42.60
-3.18%
262
-99.85%
1.09
3.11%
2.94
-13.17%
401
-99.93%
2.55
-13.56%
1,460
167.60
29.82%
3
-99.82%
0.05
-25.00%
0.05
0.00%
0
-100.00%
259.00
0.00%
1,080
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.14
0.00%
0
-100.00%
105.00
0.00%
1,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
40.00%
26
-99.61%
71.10
-38.31%
1,240
10.25
-7.24%
782
-99.44%
0.79
18.03%
0.07
0.00%
0
-100.00%
224.10
0.00%
1,120
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.44
9.50%
1,332
-99.63%
12.45
-5.68%
1,360
72.00
-1.57%
17
-99.90%
1.42
-0.77%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91