loader2
Login Open ICICI 3-in-1 Account

INFO EDGE INDIA OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: RELIANCE| LT| ITC| BEL| DIXON
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.86
0.88%
105
-99.85%
12.10
-24.61%
1,340
106.95
10.66%
78
-98.78%
0.23
39.53%
0.26
-1.43%
6
-99.60%
2.85
-3.39%
1,460
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.74
-6.28%
1,441
-99.51%
21.20
-21.77%
1,300
76.30
6.64%
988
-97.89%
1.34
7.51%
0.80
-3.20%
9
-99.94%
1.90
-11.63%
1,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.15
1.78%
399
-99.71%
5.35
-23.02%
1,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.23
454.55%
712
-87.34%
56.75
-16.36%
1,220
32.95
0.46%
684
-99.31%
0.48
-17.83%
0.53
840.00%
1,847
-84.11%
70.00
-17.36%
1,200
26.00
1.56%
565
-99.66%
4.16
1.84%
3.78
3.38%
642
-99.45%
15.90
-21.87%
1,320
90.65
25.73%
49
-98.91%
0.38
8.70%
0.03
0.00%
0
-100.00%
3.70
0.00%
1,560
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
149.55
0.00%
1,160
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.45
395.83%
1,720
-96.36%
45.25
-31.44%
1,240
Spot Price: 1238.0
41.80
4.37%
2,156
-98.25%
0.87
7.41%
0.79
37.91%
1,029
-99.32%
27.25
-22.91%
1,280
63.00
7.05%
1,027
-95.11%
0.82
24.43%
0.75
63.11%
261
-98.78%
9.15
-25.00%
1,360
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.46
107.49%
6,249
-97.56%
35.75
-20.02%
1,260
51.55
4.78%
6,565
-93.73%
1.99
119.42%
1.62
17.39%
197
-99.09%
7.00
-24.32%
1,380
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.56
-5.70%
43
-99.78%
3.15
-30.00%
1,440
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
2.40
0.00%
1,480
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.84
0.00%
0
-100.00%
1.50
0.00%
1,520
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
249.35
0.00%
1,120
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.17
0.00%
0
-100.00%
1.00
0.00%
1,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.60
-0.62%
8
-99.97%
4.25
-18.27%
1,420
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91