loader2
Login Open ICICI 3-in-1 Account

INFO EDGE INDIA OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: INDIGO| TMPV| HDFCBANK| BSE| BEL
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.29
13.24%
13
-99.90%
88.95
-16.75%
1,300
8.80
61.47%
974
-99.42%
4.06
110.51%
1.76
-0.85%
126
-99.93%
42.50
-27.66%
1,360
25.40
40.33%
423
-99.69%
2.01
11.18%
1.05
-1.75%
78
-99.73%
2.60
-50.94%
1,520
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.14
1.34%
79
-99.67%
55.50
-23.82%
1,340
18.95
52.21%
205
-99.83%
1.68
1.35%
2.58
-0.72%
110
-99.94%
5.20
-50.24%
1,480
107.35
0.66%
6
-99.47%
0.03
80.00%
1.02
11.48%
68
-99.81%
1.20
-55.56%
1,560
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.27
-0.98%
364
-99.93%
16.55
-40.14%
1,420
65.30
39.38%
4
-99.98%
0.32
0.00%
0.30
1.28%
11
-99.88%
69.90
-20.30%
1,320
14.55
75.30%
68
-99.90%
0.99
-2.57%
1.11
6.83%
25
-99.77%
0.60
-55.56%
1,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.29
-6.28%
174
-99.94%
11.85
-40.75%
1,440
73.90
24.31%
9
-99.76%
0.16
16.67%
2.43
-2.84%
375
-99.88%
8.00
-45.21%
1,460
90.05
21.94%
9
-99.87%
0.09
4.17%
7.56
-2.52%
1,866
-99.92%
23.40
-34.82%
1,400
46.35
31.12%
96
-99.93%
1.94
-6.86%
2.59
7.98%
372
-99.89%
31.70
-30.86%
1,380
Spot Price: 1371.20
34.95
35.99%
339
-99.79%
1.26
-21.08%
0.00
0.00%
0
-100.00%
268.95
0.00%
1,120
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
129.60
-1.14%
1,220
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
3
-99.20%
118.60
-1.78%
1,260
4.10
74.47%
35
-99.79%
1.14
-1.61%
2.55
7.24%
267
-99.84%
3.55
-51.37%
1,500
126.35
19.31%
3
-99.89%
0.12
-3.13%
0.00
0.00%
0
-100.00%
236.65
0.00%
1,160
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
197.45
0.00%
1,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.13
0.00%
2
-99.96%
95.00
-23.91%
1,280
6.70
83.56%
99
-99.82%
3.59
0.21%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91