Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.03
-12.50%
|
3
-99.87%
|
67.50
-7.91%
|
940 |
22.90
0.22%
|
101
-99.64%
|
0.57
14.29%
|
|||||||||||||
|
0.00
0.00%
|
1
0.00%
|
18.00
0.00%
|
1,050 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.73
73.21%
|
383
-99.71%
|
45.00
12.92%
|
980 |
34.90
-9.70%
|
72
-99.81%
|
0.69
8.82%
|
|||||||||||||
|
0.75
9.29%
|
166
-99.80%
|
10.25
18.50%
|
1,080 |
105.60
18.05%
|
1
-99.73%
|
0.03
16.67%
|
|||||||||||||
|
0.01
50.00%
|
1
-99.87%
|
3.85
-11.49%
|
1,160 |
180.00
14.72%
|
2
-99.47%
|
0.02
100.00%
|
|||||||||||||
|
1.25
0.30%
|
90
-99.94%
|
53.55
3.18%
|
960 |
30.00
0.67%
|
199
-99.85%
|
0.61
-28.95%
|
|||||||||||||
|
0.08
-8.70%
|
4
-99.90%
|
5.05
0.00%
|
1,120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
18
0.00%
|
38.30
0.00%
|
990
|
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.16
0.27%
|
534
-99.75%
|
26.35
14.32%
|
1,020 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.76
-0.20%
|
453
-99.88%
|
7.00
17.65%
|
1,100 |
132.40
-26.22%
|
1
-99.99%
|
0.15
-2.44%
|
|||||||||||||
|
0.35
40.30%
|
60
-98.86%
|
3.40
-2.86%
|
1,140 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
3.75
0.00%
|
1,180 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.36
69.64%
|
65
-99.85%
|
18.00
10.77%
|
1,040 |
90.80
0.83%
|
1
-99.98%
|
0.06
7.14%
|
|||||||||||||
|
0.25
11.67%
|
31
-97.93%
|
1.60
-20.00%
|
1,200 |
236.25
-1.54%
|
1
-99.99%
|
0.20
-1.82%
|
|||||||||||||
|
0.11
3.70%
|
2
-99.82%
|
102.00
-3.64%
|
900 |
13.75
3.00%
|
165
-99.91%
|
1.24
25.00%
|
|||||||||||||
|
0.49
182.61%
|
141
-98.98%
|
13.80
6.98%
|
1,060 |
105.05
-3.84%
|
6
-99.73%
|
0.02
150.00%
|
|||||||||||||
|
3.53
-22.17%
|
1,117
-99.84%
|
35.80
17.18%
|
1,000 |
46.80
-4.49%
|
39
-99.95%
|
2.62
-1.13%
|
|||||||||||||
|
0.03
14.29%
|
1
-99.96%
|
166.90
-12.87%
|
820 |
4.55
-9.00%
|
195
-91.33%
|
0.74
175.00%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
89.20
0.00%
|
920 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
0.00%
|
0
-100.00%
|
1.10
0.00%
|
1,240 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place