loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

INFO EDGE INDIA OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: TIINDIA| DIXON| BSE| HAL| MCX
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.04
-36.36%
9
-99.45%
365.60
6.46%
1,000
0.05
-50.00%
3
-99.97%
0.30
-1.79%
0.23
0.00%
0
-100.00%
251.30
0.00%
1,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.53
-9.42%
37
-99.89%
93.40
-9.14%
1,260
1.35
-35.71%
120
-99.93%
3.72
-2.87%
0.18
0.00%
0
-100.00%
182.70
0.30%
1,160
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.56
-0.35%
6
-99.45%
120.75
-2.38%
1,240
0.90
-37.93%
99
-99.89%
2.73
0.00%
1.58
-5.28%
298
-99.75%
40.20
-21.10%
1,320
7.60
-11.63%
955
-99.76%
2.15
-3.46%
4.00
-1.75%
2,685
-99.87%
16.50
-31.82%
1,360
Spot Price: 1354.90
24.00
9.59%
1,394
-99.91%
3.28
-3.08%
1.38
21.26%
94
-99.74%
0.95
-20.83%
1,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
0.00%
0
-100.00%
443.00
0.00%
900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
1
-99.98%
305.00
6.42%
1,060
0.05
0.00%
2
-99.82%
0.15
-6.90%
0.09
0.00%
0
-100.00%
224.40
0.00%
1,120
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.05
-6.52%
210
-99.94%
1.25
-44.44%
1,460
111.30
19.36%
8
-99.97%
0.10
0.00%
0.06
0.00%
0
-100.00%
423.10
0.00%
920
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.41
-1.54%
7
-99.86%
165.80
-1.72%
1,200
0.60
-20.00%
69
-99.92%
2.54
-2.53%
1.77
1.90%
26
-99.95%
75.95
-8.49%
1,280
2.10
-32.26%
662
-99.71%
3.51
29.88%
10.64
-4.54%
2,048
-99.88%
5.70
-38.38%
1,400
49.70
1.43%
5
-100.00%
0.70
0.00%
2.73
1.43%
105
-99.95%
57.05
-14.21%
1,300
4.05
-19.00%
1,449
-99.80%
3.28
-18.66%
0.58
-2.75%
31
-99.87%
0.60
0.00%
1,520
171.95
0.41%
6
-99.82%
0.03
-50.00%
0.00
0.00%
4
0.00%
410.20
0.00%
840
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.56
-9.89%
866
-99.95%
1.90
-45.71%
1,440
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.18
-5.73%
1,975
-99.81%
26.40
-25.00%
1,340
13.85
-0.72%
1,753
-99.77%
2.66
-1.02%
0.08
0.00%
0
-100.00%
338.35
0.00%
1,020
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.17
-22.50%
17
-99.78%
214.90
-6.57%
1,140
0.30
0.00%
3
-99.86%
0.23
-4.55%
3.17
-13.51%
670
-99.95%
3.25
-41.96%
1,420
59.25
-4.90%
12
-99.97%
0.24
0.00%
0.04
0.00%
0
-100.00%
263.90
0.00%
1,080
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.33
0.00%
0
-100.00%
164.50
0.00%
1,180
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.80
0.00%
0
-100.00%
142.45
0.00%
1,220
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.98
-7.54%
1,891
-99.89%
9.90
-34.65%
1,380
36.75
10.19%
451
-99.91%
0.43
8.22%
0.47
-2.30%
46
-99.93%
1.10
-26.67%
1,480
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91