Download
ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
1.76
84.97%
|
1,012
-99.54%
|
33.65
-29.82%
|
1,240 |
46.50
38.19%
|
396
-99.89%
|
1.79
17.69%
|
|||||||||||||
|
0.19
9.68%
|
10
-99.96%
|
2.00
-20.00%
|
1,440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
122.10
0.00%
|
1,140 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.49
56.02%
|
595
-99.56%
|
7.30
-36.52%
|
1,340 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.34
74.29%
|
94
-99.76%
|
43.15
-27.78%
|
1,220
|
36.00
37.93%
|
135
-99.74%
|
0.29
52.94%
|
|||||||||||||
|
1.33
87.60%
|
479
-99.78%
|
25.00
-32.52%
|
1,260 |
56.65
32.36%
|
98
-99.75%
|
0.19
169.23%
|
|||||||||||||
|
1.88
6.88%
|
115
-99.73%
|
3.05
-29.07%
|
1,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
84.00
0.00%
|
1,160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.29
-14.75%
|
52
-99.78%
|
54.00
-25.72%
|
1,200 |
27.40
37.69%
|
552
-99.69%
|
0.89
15.71%
|
|||||||||||||
|
0.52
21.79%
|
127
-99.91%
|
18.80
-32.98%
|
1,280 |
69.80
29.50%
|
34
-99.89%
|
0.17
34.78%
|
|||||||||||||
|
0.21
5.41%
|
41
-99.95%
|
10.20
-34.19%
|
1,320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.97
-0.56%
|
25
-99.86%
|
1.60
-23.81%
|
1,460 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.19
325.00%
|
41
-99.76%
|
4.15
-30.25%
|
1,380 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
135.00
0.00%
|
1,120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.83
10.29%
|
331
-99.29%
|
5.35
-35.15%
|
1,360 |
133.10
12.80%
|
3
-99.89%
|
0.03
0.00%
|
|||||||||||||
|
0.20
0.00%
|
0
-100.00%
|
5.00
0.00%
|
1,480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
1.05
0.00%
|
1,520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
148.00
0.00%
|
1,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.75
13.64%
|
640
-99.78%
|
13.60
-35.55%
|
1,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
63.30
0.00%
|
1,420 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place