Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
1.58
-9.66%
|
526
-99.78%
|
0.85
-32.00%
|
1,080 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.85
15.82%
|
74
-99.93%
|
3.00
-34.78%
|
1,010 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.98
-4.41%
|
315
-99.68%
|
0.65
-40.91%
|
1,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.10
0.00%
|
0
-100.00%
|
0.60
0.00%
|
1,110 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.25
15.63%
|
246
-99.78%
|
6.65
-34.80%
|
980 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
0.25
0.00%
|
1,280 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.92
17.87%
|
186
-99.75%
|
1.65
-29.79%
|
1,040 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.24
0.00%
|
0
-100.00%
|
1.00
0.00%
|
1,120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.26
-2.82%
|
10
-99.85%
|
0.30
-45.45%
|
1,160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
0.00%
|
0
-100.00%
|
0.40
-11.11%
|
1,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.58
9.22%
|
213
-99.50%
|
8.75
-33.21%
|
970 |
48.20
18.28%
|
24
-99.71%
|
0.68
-3.72%
|
|||||||||||||
|
4.29
0.00%
|
233
-99.32%
|
1.25
-34.21%
|
1,050 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
-70.59%
|
0
-100.00%
|
1.60
-60.98%
|
1,090 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
5.55
0.00%
|
1,130 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.17
0.00%
|
0
-100.00%
|
2.10
0.00%
|
1,150 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.37
-11.71%
|
234
-99.83%
|
24.00
-24.17%
|
930
|
23.75
19.35%
|
264
-99.87%
|
0.91
-2.81%
|
|||||||||||||
|
0.76
62.40%
|
563
-99.84%
|
14.45
-31.35%
|
950 |
33.80
16.15%
|
120
-99.91%
|
0.55
-12.50%
|
|||||||||||||
|
1.44
-3.99%
|
242
-99.47%
|
2.00
-29.82%
|
1,030 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.99
10.19%
|
829
-99.62%
|
1.05
-34.38%
|
1,060 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.72
45.45%
|
417
-99.78%
|
19.15
-26.49%
|
940 |
28.85
21.22%
|
115
-99.88%
|
0.72
2.14%
|
|||||||||||||
|
7.44
-1.34%
|
1,068
-99.83%
|
3.75
-35.90%
|
1,000 |
73.25
17.29%
|
36
-99.56%
|
0.74
-0.51%
|
|||||||||||||
|
3.59
-4.49%
|
387
-99.93%
|
2.30
-35.21%
|
1,020 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.20
0.00%
|
1
-99.99%
|
1.10
-24.14%
|
1,070 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.21
-1.79%
|
1
-99.99%
|
0.20
-69.23%
|
1,140 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
0.55
0.00%
|
1,170 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
200.00%
|
0
-100.00%
|
96.25
-37.48%
|
840 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.21
-10.94%
|
27
-99.93%
|
29.60
-22.11%
|
920 |
19.50
21.88%
|
107
-99.95%
|
0.57
2.72%
|
|||||||||||||
|
0.57
24.59%
|
240
-99.66%
|
11.55
-30.84%
|
960 |
41.15
18.59%
|
30
-99.94%
|
0.61
-1.22%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
0.40
0.00%
|
1,180 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.16
2.38%
|
17
-99.87%
|
42.70
-16.85%
|
900 |
12.45
21.46%
|
258
-99.94%
|
1.19
-2.77%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
83.75
0.00%
|
910 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
89.00
0.00%
|
890 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.69
-6.77%
|
190
-99.92%
|
4.85
-37.82%
|
990 |
64.15
-1.23%
|
13
-99.92%
|
1.18
1.29%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place