Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
171.35
0.00%
|
960 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
80.75
0.00%
|
1,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.90
-12.45%
|
90
-99.77%
|
0.30
0.00%
|
1,240 |
177.35
6.81%
|
47
-95.82%
|
0.63
-20.00%
|
|||||||||||||
|
1.06
-15.32%
|
146
-99.45%
|
0.20
-20.00%
|
1,280 |
221.00
12.76%
|
49
-96.73%
|
0.48
-15.79%
|
|||||||||||||
|
0.11
0.00%
|
0
-100.00%
|
0.05
0.00%
|
1,560 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.22
-12.87%
|
67
-99.53%
|
0.10
-33.33%
|
1,400 |
335.20
0.37%
|
16
-99.47%
|
0.18
-14.55%
|
|||||||||||||
|
0.59
0.00%
|
0
-100.00%
|
0.10
0.00%
|
1,440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.20
-6.37%
|
397
-99.92%
|
0.50
-37.50%
|
1,140 |
83.00
27.50%
|
12
-99.98%
|
1.26
-2.05%
|
|||||||||||||
|
6.00
-6.92%
|
545
-99.87%
|
0.35
-22.22%
|
1,200 |
134.65
7.76%
|
94
-99.04%
|
3.62
-1.53%
|
|||||||||||||
|
0.10
0.00%
|
0
-100.00%
|
0.05
0.00%
|
1,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
217.60
0.00%
|
920 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.89
-16.69%
|
197
-99.27%
|
0.20
-42.86%
|
1,300 |
240.00
5.96%
|
113
-99.28%
|
0.74
-32.19%
|
|||||||||||||
|
1.50
-27.49%
|
529
-99.94%
|
1.05
-48.78%
|
1,120 |
58.10
22.19%
|
62
-99.93%
|
1.27
-4.24%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
2.40
0.00%
|
1,480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.33
0.00%
|
0
-100.00%
|
0.10
0.00%
|
1,360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.28
-9.00%
|
292
-99.93%
|
0.35
-22.22%
|
1,180 |
113.00
15.31%
|
7
-99.87%
|
1.24
-1.20%
|
|||||||||||||
|
0.40
-13.11%
|
27
-99.84%
|
0.10
-66.67%
|
1,340 |
275.00
10.89%
|
20
-94.67%
|
0.13
-19.05%
|
|||||||||||||
|
0.57
0.00%
|
0
-100.00%
|
0.10
0.00%
|
1,420 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.41
0.00%
|
0
-100.00%
|
0.15
0.00%
|
1,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.01
-12.25%
|
153
-99.96%
|
0.30
-40.00%
|
1,160 |
94.35
16.55%
|
11
-99.91%
|
0.71
-3.59%
|
|||||||||||||
|
0.22
145.83%
|
230
-98.70%
|
13.50
-39.19%
|
1,060
|
7.45
-12.35%
|
945
-99.88%
|
0.54
-60.87%
|
|||||||||||||
|
2.82
-3.59%
|
119
-99.69%
|
0.20
-20.00%
|
1,220 |
155.50
28.57%
|
26
-96.53%
|
0.39
-3.70%
|
|||||||||||||
|
0.26
-2.82%
|
4
-99.93%
|
0.10
0.00%
|
1,460 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
100.00%
|
30
-99.38%
|
27.60
-25.00%
|
1,040 |
1.95
-46.58%
|
759
-99.82%
|
2.06
-0.54%
|
|||||||||||||
|
0.65
100.00%
|
790
-99.60%
|
5.70
-46.98%
|
1,080 |
18.85
17.81%
|
485
-99.93%
|
0.70
20.00%
|
|||||||||||||
|
0.84
0.00%
|
0
-100.00%
|
0.05
0.00%
|
1,520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.47
-10.09%
|
726
-99.93%
|
2.30
-54.90%
|
1,100 |
35.60
9.37%
|
330
-99.88%
|
1.45
-10.85%
|
|||||||||||||
|
0.40
0.00%
|
1
-99.98%
|
0.15
0.00%
|
1,380 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.34
-4.15%
|
39
-99.77%
|
0.10
-50.00%
|
1,320 |
257.00
5.37%
|
45
-88.00%
|
0.21
-40.00%
|
|||||||||||||
|
2.42
0.16%
|
32
-99.92%
|
0.20
-20.00%
|
1,260 |
203.00
9.73%
|
27
-97.60%
|
1.04
-2.80%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place