Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
311.00
0.00%
|
880 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.90
-1.21%
|
22
-99.56%
|
80.25
-24.51%
|
1,110 |
1.60
0.00%
|
76
-99.89%
|
0.42
-30.00%
|
|||||||||||||
|
0.08
0.00%
|
0
-100.00%
|
238.80
0.00%
|
960 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.45
-2.23%
|
11
-98.00%
|
150.50
-17.76%
|
1,040 |
0.55
22.22%
|
54
-99.98%
|
1.42
4.45%
|
|||||||||||||
|
3.76
-5.13%
|
271
-99.84%
|
34.75
-29.94%
|
1,160 |
7.60
34.51%
|
946
-99.84%
|
3.64
0.30%
|
|||||||||||||
|
14.12
-5.24%
|
3,689
-99.96%
|
7.45
-48.97%
|
1,220 |
40.90
33.66%
|
538
-99.96%
|
2.10
-16.41%
|
|||||||||||||
|
0.48
-24.35%
|
43
-99.90%
|
0.50
-37.50%
|
1,360 |
177.05
-0.98%
|
9
-99.67%
|
0.02
-25.00%
|
|||||||||||||
|
0.86
-4.88%
|
25
-99.97%
|
0.25
-54.55%
|
1,380 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.51
0.00%
|
1
-99.91%
|
186.00
-10.10%
|
1,000 |
0.60
20.00%
|
92
-99.96%
|
4.28
-0.51%
|
|||||||||||||
|
1.12
1.49%
|
7
-98.73%
|
162.30
-4.89%
|
1,020 |
0.55
22.22%
|
113
-99.78%
|
1.08
-20.65%
|
|||||||||||||
|
6.36
-9.90%
|
1,347
-99.97%
|
4.00
-55.56%
|
1,240 |
55.45
21.20%
|
124
-99.92%
|
0.72
-2.99%
|
|||||||||||||
|
2.64
-21.95%
|
480
-99.96%
|
1.20
-50.00%
|
1,300 |
109.10
10.04%
|
3
-99.94%
|
0.04
-27.27%
|
|||||||||||||
|
0.37
-1.47%
|
2
-99.82%
|
100.40
-17.70%
|
1,090 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.43
0.00%
|
0
-100.00%
|
202.45
-0.20%
|
980 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.02
-0.53%
|
12
-97.82%
|
125.30
-0.56%
|
1,060 |
0.70
7.69%
|
62
-99.97%
|
1.43
2.77%
|
|||||||||||||
|
3.49
-24.40%
|
796
-99.97%
|
1.60
-56.76%
|
1,280 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.31
-20.07%
|
153
-99.96%
|
0.90
-45.45%
|
1,320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.49
-2.20%
|
2
-99.64%
|
155.00
-11.48%
|
1,030 |
0.65
18.18%
|
10
-99.55%
|
0.47
0.00%
|
|||||||||||||
|
3.01
-1.26%
|
43
-99.72%
|
90.25
-13.18%
|
1,100 |
1.40
-9.68%
|
265
-99.91%
|
5.25
-8.26%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
329.10
0.00%
|
860 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
0.00%
|
0
-100.00%
|
260.05
0.00%
|
930 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
213.30
0.00%
|
970 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.38
0.00%
|
0
-100.00%
|
187.70
0.00%
|
1,010 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.10
0.00%
|
0
-100.00%
|
210.65
0.00%
|
900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.56
0.00%
|
7
-99.68%
|
102.50
-18.13%
|
1,080 |
1.05
23.53%
|
67
-99.98%
|
2.26
1.99%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
326.65
0.00%
|
870 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
311.25
0.00%
|
890 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.14
0.00%
|
0
-100.00%
|
242.25
0.00%
|
950 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.30
0.00%
|
0
-100.00%
|
160.00
0.00%
|
1,050 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.42
-14.61%
|
111
-99.89%
|
0.65
-40.91%
|
1,340 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.75
-2.45%
|
27
-99.87%
|
70.95
-16.13%
|
1,120 |
2.20
10.00%
|
226
-99.89%
|
2.75
-6.54%
|
|||||||||||||
|
12.90
-1.22%
|
4,238
-99.94%
|
12.60
-44.98%
|
1,200 |
25.90
38.87%
|
1,758
-99.93%
|
6.16
-3.61%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
269.45
0.00%
|
920 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
251.75
0.00%
|
940 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.36
-7.98%
|
217
-98.73%
|
49.50
-24.43%
|
1,140 |
3.65
17.74%
|
471
-99.91%
|
2.70
-6.83%
|
|||||||||||||
|
2.42
-9.65%
|
1,262
-99.78%
|
21.35
-37.30%
|
1,180
|
14.65
35.02%
|
1,403
-99.89%
|
3.28
-20.32%
|
|||||||||||||
|
2.66
-12.48%
|
753
-99.97%
|
2.45
-56.64%
|
1,260 |
75.35
19.22%
|
34
-99.93%
|
0.28
-16.67%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
364.45
0.00%
|
840 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.36
0.00%
|
0
-100.00%
|
205.00
0.00%
|
990 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.65
0.00%
|
0
-100.00%
|
124.00
0.00%
|
1,070 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place