Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.04
-36.36%
|
9
-99.45%
|
365.60
6.46%
|
1,000 |
0.05
-50.00%
|
3
-99.97%
|
0.30
-1.79%
|
|||||||||||||
|
0.23
0.00%
|
0
-100.00%
|
251.30
0.00%
|
1,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.53
-9.42%
|
37
-99.89%
|
93.40
-9.14%
|
1,260 |
1.35
-35.71%
|
120
-99.93%
|
3.72
-2.87%
|
|||||||||||||
|
0.18
0.00%
|
0
-100.00%
|
182.70
0.30%
|
1,160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.56
-0.35%
|
6
-99.45%
|
120.75
-2.38%
|
1,240 |
0.90
-37.93%
|
99
-99.89%
|
2.73
0.00%
|
|||||||||||||
|
1.58
-5.28%
|
298
-99.75%
|
40.20
-21.10%
|
1,320 |
7.60
-11.63%
|
955
-99.76%
|
2.15
-3.46%
|
|||||||||||||
|
4.00
-1.75%
|
2,685
-99.87%
|
16.50
-31.82%
|
1,360
|
24.00
9.59%
|
1,394
-99.91%
|
3.28
-3.08%
|
|||||||||||||
|
1.38
21.26%
|
94
-99.74%
|
0.95
-20.83%
|
1,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.10
0.00%
|
0
-100.00%
|
443.00
0.00%
|
900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
1
-99.98%
|
305.00
6.42%
|
1,060 |
0.05
0.00%
|
2
-99.82%
|
0.15
-6.90%
|
|||||||||||||
|
0.09
0.00%
|
0
-100.00%
|
224.40
0.00%
|
1,120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.05
-6.52%
|
210
-99.94%
|
1.25
-44.44%
|
1,460 |
111.30
19.36%
|
8
-99.97%
|
0.10
0.00%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
423.10
0.00%
|
920 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.41
-1.54%
|
7
-99.86%
|
165.80
-1.72%
|
1,200 |
0.60
-20.00%
|
69
-99.92%
|
2.54
-2.53%
|
|||||||||||||
|
1.77
1.90%
|
26
-99.95%
|
75.95
-8.49%
|
1,280 |
2.10
-32.26%
|
662
-99.71%
|
3.51
29.88%
|
|||||||||||||
|
10.64
-4.54%
|
2,048
-99.88%
|
5.70
-38.38%
|
1,400 |
49.70
1.43%
|
5
-100.00%
|
0.70
0.00%
|
|||||||||||||
|
2.73
1.43%
|
105
-99.95%
|
57.05
-14.21%
|
1,300 |
4.05
-19.00%
|
1,449
-99.80%
|
3.28
-18.66%
|
|||||||||||||
|
0.58
-2.75%
|
31
-99.87%
|
0.60
0.00%
|
1,520 |
171.95
0.41%
|
6
-99.82%
|
0.03
-50.00%
|
|||||||||||||
|
0.00
0.00%
|
4
0.00%
|
410.20
0.00%
|
840 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.56
-9.89%
|
866
-99.95%
|
1.90
-45.71%
|
1,440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.18
-5.73%
|
1,975
-99.81%
|
26.40
-25.00%
|
1,340 |
13.85
-0.72%
|
1,753
-99.77%
|
2.66
-1.02%
|
|||||||||||||
|
0.08
0.00%
|
0
-100.00%
|
338.35
0.00%
|
1,020 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.17
-22.50%
|
17
-99.78%
|
214.90
-6.57%
|
1,140 |
0.30
0.00%
|
3
-99.86%
|
0.23
-4.55%
|
|||||||||||||
|
3.17
-13.51%
|
670
-99.95%
|
3.25
-41.96%
|
1,420 |
59.25
-4.90%
|
12
-99.97%
|
0.24
0.00%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
263.90
0.00%
|
1,080 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.33
0.00%
|
0
-100.00%
|
164.50
0.00%
|
1,180 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.80
0.00%
|
0
-100.00%
|
142.45
0.00%
|
1,220 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.98
-7.54%
|
1,891
-99.89%
|
9.90
-34.65%
|
1,380 |
36.75
10.19%
|
451
-99.91%
|
0.43
8.22%
|
|||||||||||||
|
0.47
-2.30%
|
46
-99.93%
|
1.10
-26.67%
|
1,480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place