Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
1.06
7.22%
|
279
-99.52%
|
5.00
2.04%
|
1,420 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.42
-28.70%
|
182
-99.19%
|
2.15
2.38%
|
1,480 |
204.50
13.83%
|
1
-99.95%
|
0.06
-9.09%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
215.00
0.00%
|
1,140 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.75
35.74%
|
1,880
-99.38%
|
32.60
-3.98%
|
1,300
|
32.10
-0.47%
|
1,477
-99.65%
|
2.03
36.67%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
202.05
0.00%
|
1,180 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.37
8.31%
|
1,051
-99.75%
|
17.30
-5.72%
|
1,340 |
56.85
-1.04%
|
48
-99.86%
|
1.61
-1.68%
|
|||||||||||||
|
0.92
263.04%
|
1,341
-97.51%
|
42.05
-5.72%
|
1,280 |
22.55
-4.45%
|
3,097
-98.12%
|
1.73
143.41%
|
|||||||||||||
|
0.89
-2.41%
|
92
-99.80%
|
3.40
-11.69%
|
1,440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
8.15
21.29%
|
1,383
-99.89%
|
6.50
-4.41%
|
1,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.10
0.00%
|
0
-100.00%
|
132.45
-0.19%
|
1,220 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.44
-9.09%
|
73
-99.68%
|
1.40
27.27%
|
1,500 |
211.00
11.64%
|
4
-99.27%
|
0.03
0.00%
|
|||||||||||||
|
0.80
-8.23%
|
45
-99.86%
|
1.60
39.13%
|
1,520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.91
5.78%
|
509
-99.73%
|
8.80
-7.37%
|
1,380 |
89.80
-3.75%
|
3
-99.89%
|
0.15
12.50%
|
|||||||||||||
|
0.04
75.00%
|
4
-99.88%
|
142.00
-16.20%
|
1,160 |
2.00
-14.89%
|
113
-99.75%
|
0.45
9.33%
|
|||||||||||||
|
0.34
74.29%
|
283
-99.38%
|
52.90
-8.56%
|
1,260 |
15.40
-7.23%
|
2,013
-98.49%
|
1.52
132.77%
|
|||||||||||||
|
1.27
43.75%
|
675
-99.68%
|
24.05
-4.94%
|
1,320 |
42.60
-3.18%
|
262
-99.85%
|
1.09
3.11%
|
|||||||||||||
|
2.94
-13.17%
|
401
-99.93%
|
2.55
-13.56%
|
1,460 |
167.60
29.82%
|
3
-99.82%
|
0.05
-25.00%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
259.00
0.00%
|
1,080 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.14
0.00%
|
0
-100.00%
|
105.00
0.00%
|
1,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
40.00%
|
26
-99.61%
|
71.10
-38.31%
|
1,240 |
10.25
-7.24%
|
782
-99.44%
|
0.79
18.03%
|
|||||||||||||
|
0.07
0.00%
|
0
-100.00%
|
224.10
0.00%
|
1,120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.44
9.50%
|
1,332
-99.63%
|
12.45
-5.68%
|
1,360 |
72.00
-1.57%
|
17
-99.90%
|
1.42
-0.77%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place