Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.29
13.24%
|
13
-99.90%
|
88.95
-16.75%
|
1,300 |
8.80
61.47%
|
974
-99.42%
|
4.06
110.51%
|
|||||||||||||
|
1.76
-0.85%
|
126
-99.93%
|
42.50
-27.66%
|
1,360 |
25.40
40.33%
|
423
-99.69%
|
2.01
11.18%
|
|||||||||||||
|
1.05
-1.75%
|
78
-99.73%
|
2.60
-50.94%
|
1,520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.14
1.34%
|
79
-99.67%
|
55.50
-23.82%
|
1,340 |
18.95
52.21%
|
205
-99.83%
|
1.68
1.35%
|
|||||||||||||
|
2.58
-0.72%
|
110
-99.94%
|
5.20
-50.24%
|
1,480 |
107.35
0.66%
|
6
-99.47%
|
0.03
80.00%
|
|||||||||||||
|
1.02
11.48%
|
68
-99.81%
|
1.20
-55.56%
|
1,560 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.27
-0.98%
|
364
-99.93%
|
16.55
-40.14%
|
1,420 |
65.30
39.38%
|
4
-99.98%
|
0.32
0.00%
|
|||||||||||||
|
0.30
1.28%
|
11
-99.88%
|
69.90
-20.30%
|
1,320 |
14.55
75.30%
|
68
-99.90%
|
0.99
-2.57%
|
|||||||||||||
|
1.11
6.83%
|
25
-99.77%
|
0.60
-55.56%
|
1,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.29
-6.28%
|
174
-99.94%
|
11.85
-40.75%
|
1,440 |
73.90
24.31%
|
9
-99.76%
|
0.16
16.67%
|
|||||||||||||
|
2.43
-2.84%
|
375
-99.88%
|
8.00
-45.21%
|
1,460 |
90.05
21.94%
|
9
-99.87%
|
0.09
4.17%
|
|||||||||||||
|
7.56
-2.52%
|
1,866
-99.92%
|
23.40
-34.82%
|
1,400 |
46.35
31.12%
|
96
-99.93%
|
1.94
-6.86%
|
|||||||||||||
|
2.59
7.98%
|
372
-99.89%
|
31.70
-30.86%
|
1,380
|
34.95
35.99%
|
339
-99.79%
|
1.26
-21.08%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
268.95
0.00%
|
1,120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
129.60
-1.14%
|
1,220 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
3
-99.20%
|
118.60
-1.78%
|
1,260 |
4.10
74.47%
|
35
-99.79%
|
1.14
-1.61%
|
|||||||||||||
|
2.55
7.24%
|
267
-99.84%
|
3.55
-51.37%
|
1,500 |
126.35
19.31%
|
3
-99.89%
|
0.12
-3.13%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
236.65
0.00%
|
1,160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
197.45
0.00%
|
1,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.13
0.00%
|
2
-99.96%
|
95.00
-23.91%
|
1,280 |
6.70
83.56%
|
99
-99.82%
|
3.59
0.21%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place