loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

INFO EDGE INDIA OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: DIXON| HDFCBANK| RELIANCE| ITC| TCS
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.03
-12.50%
3
-99.87%
67.50
-7.91%
940
22.90
0.22%
101
-99.64%
0.57
14.29%
0.00
0.00%
1
0.00%
18.00
0.00%
1,050
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.73
73.21%
383
-99.71%
45.00
12.92%
980
34.90
-9.70%
72
-99.81%
0.69
8.82%
0.75
9.29%
166
-99.80%
10.25
18.50%
1,080
105.60
18.05%
1
-99.73%
0.03
16.67%
0.01
50.00%
1
-99.87%
3.85
-11.49%
1,160
180.00
14.72%
2
-99.47%
0.02
100.00%
1.25
0.30%
90
-99.94%
53.55
3.18%
960
30.00
0.67%
199
-99.85%
0.61
-28.95%
0.08
-8.70%
4
-99.90%
5.05
0.00%
1,120
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
18
0.00%
38.30
0.00%
990
Spot Price: 993.80
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.16
0.27%
534
-99.75%
26.35
14.32%
1,020
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.76
-0.20%
453
-99.88%
7.00
17.65%
1,100
132.40
-26.22%
1
-99.99%
0.15
-2.44%
0.35
40.30%
60
-98.86%
3.40
-2.86%
1,140
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
3.75
0.00%
1,180
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.36
69.64%
65
-99.85%
18.00
10.77%
1,040
90.80
0.83%
1
-99.98%
0.06
7.14%
0.25
11.67%
31
-97.93%
1.60
-20.00%
1,200
236.25
-1.54%
1
-99.99%
0.20
-1.82%
0.11
3.70%
2
-99.82%
102.00
-3.64%
900
13.75
3.00%
165
-99.91%
1.24
25.00%
0.49
182.61%
141
-98.98%
13.80
6.98%
1,060
105.05
-3.84%
6
-99.73%
0.02
150.00%
3.53
-22.17%
1,117
-99.84%
35.80
17.18%
1,000
46.80
-4.49%
39
-99.95%
2.62
-1.13%
0.03
14.29%
1
-99.96%
166.90
-12.87%
820
4.55
-9.00%
195
-91.33%
0.74
175.00%
0.00
0.00%
0
-100.00%
89.20
0.00%
920
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
0.00%
0
-100.00%
1.10
0.00%
1,240
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91