Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.78
10.58%
|
87
-99.59%
|
38.25
-27.14%
|
980 |
23.80
33.33%
|
235
-99.67%
|
0.57
10.22%
|
|||||||||||||
|
1.98
-4.86%
|
609
-99.80%
|
11.05
-38.61%
|
1,050 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.11
-3.45%
|
22
-99.27%
|
4.00
-33.33%
|
1,110 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
133.05
0.00%
|
890 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.64
-0.58%
|
5
-99.67%
|
94.50
-11.27%
|
920 |
7.40
43.69%
|
53
-99.69%
|
1.07
-0.35%
|
|||||||||||||
|
3.84
8.95%
|
1,365
-99.69%
|
28.05
-31.17%
|
1,000 |
33.20
40.08%
|
680
-99.63%
|
1.67
0.00%
|
|||||||||||||
|
0.61
20.00%
|
247
-99.31%
|
9.00
-40.59%
|
1,060 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
166.00
0.00%
|
820 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
89.35
0.00%
|
860 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.23
8.93%
|
33
-99.51%
|
5.35
-39.55%
|
1,090 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.66
-1.69%
|
3
-99.20%
|
102.00
-15.70%
|
900 |
4.75
39.71%
|
75
-99.38%
|
2.00
-0.56%
|
|||||||||||||
|
0.42
14.14%
|
122
-99.78%
|
6.10
-41.06%
|
1,080 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.79
15.19%
|
1,065
-99.81%
|
19.60
-35.21%
|
1,020 |
44.90
34.83%
|
151
-99.82%
|
0.63
-4.00%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
105.00
0.00%
|
880 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.48
19.81%
|
94
-99.36%
|
33.20
-27.03%
|
990
|
29.05
41.36%
|
285
-99.28%
|
0.36
11.49%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
215.00
0.00%
|
800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.44
0.00%
|
8
-99.90%
|
44.25
-26.56%
|
970 |
18.65
33.69%
|
176
-99.32%
|
0.66
2.34%
|
|||||||||||||
|
0.01
0.00%
|
8
0.00%
|
2.40
0.00%
|
1,160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.37
-1.08%
|
53
-98.99%
|
50.85
-28.23%
|
960 |
16.35
43.42%
|
316
-98.55%
|
1.45
40.36%
|
|||||||||||||
|
1.56
2.71%
|
443
-99.69%
|
13.55
-37.99%
|
1,040 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.22
0.00%
|
0
-100.00%
|
97.10
0.00%
|
910 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.78
-0.95%
|
13
-99.68%
|
57.35
-34.53%
|
950 |
13.40
42.55%
|
129
-99.49%
|
1.22
-5.52%
|
|||||||||||||
|
0.62
4.43%
|
321
-99.70%
|
16.30
-36.20%
|
1,030 |
51.30
29.38%
|
75
-99.86%
|
0.34
-10.89%
|
|||||||||||||
|
6.11
33.85%
|
1,382
-99.50%
|
4.15
-41.55%
|
1,100 |
81.00
0.00%
|
1
-99.87%
|
0.23
1.69%
|
|||||||||||||
|
1.99
49.16%
|
483
-99.32%
|
2.15
-36.76%
|
1,140 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.62
-1.79%
|
5
-99.78%
|
80.90
-15.73%
|
930 |
9.35
54.55%
|
59
-98.95%
|
0.93
-6.42%
|
|||||||||||||
|
1.05
12.00%
|
525
-99.71%
|
23.70
-32.38%
|
1,010 |
38.00
34.28%
|
406
-99.50%
|
0.47
11.71%
|
|||||||||||||
|
0.18
-2.00%
|
28
-99.90%
|
8.40
-32.80%
|
1,070 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
157.00
0.00%
|
850 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.93
-0.40%
|
1
-99.99%
|
70.00
-15.66%
|
940 |
11.10
50.00%
|
63
-99.68%
|
1.95
-2.44%
|
|||||||||||||
|
0.19
-3.77%
|
37
-99.69%
|
3.10
-35.42%
|
1,120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place