loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

INFO EDGE INDIA OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: TMPV| ADANIENT| BHARTIARTL| TCS| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
1.58
-9.66%
526
-99.78%
0.85
-32.00%
1,080
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.85
15.82%
74
-99.93%
3.00
-34.78%
1,010
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.98
-4.41%
315
-99.68%
0.65
-40.91%
1,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
0.00%
0
-100.00%
0.60
0.00%
1,110
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.25
15.63%
246
-99.78%
6.65
-34.80%
980
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
0.25
0.00%
1,280
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.92
17.87%
186
-99.75%
1.65
-29.79%
1,040
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.24
0.00%
0
-100.00%
1.00
0.00%
1,120
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.26
-2.82%
10
-99.85%
0.30
-45.45%
1,160
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
0.00%
0
-100.00%
0.40
-11.11%
1,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.58
9.22%
213
-99.50%
8.75
-33.21%
970
48.20
18.28%
24
-99.71%
0.68
-3.72%
4.29
0.00%
233
-99.32%
1.25
-34.21%
1,050
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
-70.59%
0
-100.00%
1.60
-60.98%
1,090
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
5.55
0.00%
1,130
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.17
0.00%
0
-100.00%
2.10
0.00%
1,150
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.37
-11.71%
234
-99.83%
24.00
-24.17%
930
Spot Price: 928.10
23.75
19.35%
264
-99.87%
0.91
-2.81%
0.76
62.40%
563
-99.84%
14.45
-31.35%
950
33.80
16.15%
120
-99.91%
0.55
-12.50%
1.44
-3.99%
242
-99.47%
2.00
-29.82%
1,030
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.99
10.19%
829
-99.62%
1.05
-34.38%
1,060
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.72
45.45%
417
-99.78%
19.15
-26.49%
940
28.85
21.22%
115
-99.88%
0.72
2.14%
7.44
-1.34%
1,068
-99.83%
3.75
-35.90%
1,000
73.25
17.29%
36
-99.56%
0.74
-0.51%
3.59
-4.49%
387
-99.93%
2.30
-35.21%
1,020
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.20
0.00%
1
-99.99%
1.10
-24.14%
1,070
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.21
-1.79%
1
-99.99%
0.20
-69.23%
1,140
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
0.55
0.00%
1,170
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
200.00%
0
-100.00%
96.25
-37.48%
840
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.21
-10.94%
27
-99.93%
29.60
-22.11%
920
19.50
21.88%
107
-99.95%
0.57
2.72%
0.57
24.59%
240
-99.66%
11.55
-30.84%
960
41.15
18.59%
30
-99.94%
0.61
-1.22%
0.05
0.00%
0
-100.00%
0.40
0.00%
1,180
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.16
2.38%
17
-99.87%
42.70
-16.85%
900
12.45
21.46%
258
-99.94%
1.19
-2.77%
0.00
0.00%
0
-100.00%
83.75
0.00%
910
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
89.00
0.00%
890
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.69
-6.77%
190
-99.92%
4.85
-37.82%
990
64.15
-1.23%
13
-99.92%
1.18
1.29%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91