loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

INFO EDGE INDIA OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: INFY| AXISBANK| HAL| SBIN| ADANIPORTS
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.02
0.00%
0
-100.00%
171.35
0.00%
960
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
80.75
0.00%
1,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.90
-12.45%
90
-99.77%
0.30
0.00%
1,240
177.35
6.81%
47
-95.82%
0.63
-20.00%
1.06
-15.32%
146
-99.45%
0.20
-20.00%
1,280
221.00
12.76%
49
-96.73%
0.48
-15.79%
0.11
0.00%
0
-100.00%
0.05
0.00%
1,560
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.22
-12.87%
67
-99.53%
0.10
-33.33%
1,400
335.20
0.37%
16
-99.47%
0.18
-14.55%
0.59
0.00%
0
-100.00%
0.10
0.00%
1,440
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.20
-6.37%
397
-99.92%
0.50
-37.50%
1,140
83.00
27.50%
12
-99.98%
1.26
-2.05%
6.00
-6.92%
545
-99.87%
0.35
-22.22%
1,200
134.65
7.76%
94
-99.04%
3.62
-1.53%
0.10
0.00%
0
-100.00%
0.05
0.00%
1,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
217.60
0.00%
920
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.89
-16.69%
197
-99.27%
0.20
-42.86%
1,300
240.00
5.96%
113
-99.28%
0.74
-32.19%
1.50
-27.49%
529
-99.94%
1.05
-48.78%
1,120
58.10
22.19%
62
-99.93%
1.27
-4.24%
0.01
0.00%
0
-100.00%
2.40
0.00%
1,480
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.33
0.00%
0
-100.00%
0.10
0.00%
1,360
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.28
-9.00%
292
-99.93%
0.35
-22.22%
1,180
113.00
15.31%
7
-99.87%
1.24
-1.20%
0.40
-13.11%
27
-99.84%
0.10
-66.67%
1,340
275.00
10.89%
20
-94.67%
0.13
-19.05%
0.57
0.00%
0
-100.00%
0.10
0.00%
1,420
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.41
0.00%
0
-100.00%
0.15
0.00%
1,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.01
-12.25%
153
-99.96%
0.30
-40.00%
1,160
94.35
16.55%
11
-99.91%
0.71
-3.59%
0.22
145.83%
230
-98.70%
13.50
-39.19%
1,060
Spot Price: 1058.60
7.45
-12.35%
945
-99.88%
0.54
-60.87%
2.82
-3.59%
119
-99.69%
0.20
-20.00%
1,220
155.50
28.57%
26
-96.53%
0.39
-3.70%
0.26
-2.82%
4
-99.93%
0.10
0.00%
1,460
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
100.00%
30
-99.38%
27.60
-25.00%
1,040
1.95
-46.58%
759
-99.82%
2.06
-0.54%
0.65
100.00%
790
-99.60%
5.70
-46.98%
1,080
18.85
17.81%
485
-99.93%
0.70
20.00%
0.84
0.00%
0
-100.00%
0.05
0.00%
1,520
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.47
-10.09%
726
-99.93%
2.30
-54.90%
1,100
35.60
9.37%
330
-99.88%
1.45
-10.85%
0.40
0.00%
1
-99.98%
0.15
0.00%
1,380
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.34
-4.15%
39
-99.77%
0.10
-50.00%
1,320
257.00
5.37%
45
-88.00%
0.21
-40.00%
2.42
0.16%
32
-99.92%
0.20
-20.00%
1,260
203.00
9.73%
27
-97.60%
1.04
-2.80%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91