loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

INFO EDGE INDIA OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: BAJAJ| TVSMOTOR| NESTLEIND| HDFCBANK| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.02
0.00%
0
-100.00%
311.00
0.00%
880
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.90
-1.21%
22
-99.56%
80.25
-24.51%
1,110
1.60
0.00%
76
-99.89%
0.42
-30.00%
0.08
0.00%
0
-100.00%
238.80
0.00%
960
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.45
-2.23%
11
-98.00%
150.50
-17.76%
1,040
0.55
22.22%
54
-99.98%
1.42
4.45%
3.76
-5.13%
271
-99.84%
34.75
-29.94%
1,160
7.60
34.51%
946
-99.84%
3.64
0.30%
14.12
-5.24%
3,689
-99.96%
7.45
-48.97%
1,220
40.90
33.66%
538
-99.96%
2.10
-16.41%
0.48
-24.35%
43
-99.90%
0.50
-37.50%
1,360
177.05
-0.98%
9
-99.67%
0.02
-25.00%
0.86
-4.88%
25
-99.97%
0.25
-54.55%
1,380
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.51
0.00%
1
-99.91%
186.00
-10.10%
1,000
0.60
20.00%
92
-99.96%
4.28
-0.51%
1.12
1.49%
7
-98.73%
162.30
-4.89%
1,020
0.55
22.22%
113
-99.78%
1.08
-20.65%
6.36
-9.90%
1,347
-99.97%
4.00
-55.56%
1,240
55.45
21.20%
124
-99.92%
0.72
-2.99%
2.64
-21.95%
480
-99.96%
1.20
-50.00%
1,300
109.10
10.04%
3
-99.94%
0.04
-27.27%
0.37
-1.47%
2
-99.82%
100.40
-17.70%
1,090
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.43
0.00%
0
-100.00%
202.45
-0.20%
980
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.02
-0.53%
12
-97.82%
125.30
-0.56%
1,060
0.70
7.69%
62
-99.97%
1.43
2.77%
3.49
-24.40%
796
-99.97%
1.60
-56.76%
1,280
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.31
-20.07%
153
-99.96%
0.90
-45.45%
1,320
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.49
-2.20%
2
-99.64%
155.00
-11.48%
1,030
0.65
18.18%
10
-99.55%
0.47
0.00%
3.01
-1.26%
43
-99.72%
90.25
-13.18%
1,100
1.40
-9.68%
265
-99.91%
5.25
-8.26%
0.03
0.00%
0
-100.00%
329.10
0.00%
860
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
0.00%
0
-100.00%
260.05
0.00%
930
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
213.30
0.00%
970
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.38
0.00%
0
-100.00%
187.70
0.00%
1,010
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
0.00%
0
-100.00%
210.65
0.00%
900
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.56
0.00%
7
-99.68%
102.50
-18.13%
1,080
1.05
23.53%
67
-99.98%
2.26
1.99%
0.02
0.00%
0
-100.00%
326.65
0.00%
870
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
311.25
0.00%
890
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.14
0.00%
0
-100.00%
242.25
0.00%
950
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.30
0.00%
0
-100.00%
160.00
0.00%
1,050
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.42
-14.61%
111
-99.89%
0.65
-40.91%
1,340
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.75
-2.45%
27
-99.87%
70.95
-16.13%
1,120
2.20
10.00%
226
-99.89%
2.75
-6.54%
12.90
-1.22%
4,238
-99.94%
12.60
-44.98%
1,200
25.90
38.87%
1,758
-99.93%
6.16
-3.61%
0.06
0.00%
0
-100.00%
269.45
0.00%
920
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
251.75
0.00%
940
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.36
-7.98%
217
-98.73%
49.50
-24.43%
1,140
3.65
17.74%
471
-99.91%
2.70
-6.83%
2.42
-9.65%
1,262
-99.78%
21.35
-37.30%
1,180
Spot Price: 1189.30
14.65
35.02%
1,403
-99.89%
3.28
-20.32%
2.66
-12.48%
753
-99.97%
2.45
-56.64%
1,260
75.35
19.22%
34
-99.93%
0.28
-16.67%
0.01
0.00%
0
-100.00%
364.45
0.00%
840
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.36
0.00%
0
-100.00%
205.00
0.00%
990
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.65
0.00%
0
-100.00%
124.00
0.00%
1,070
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91