Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
138.80
0.00%
|
840 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.65
-16.86%
|
360
-99.89%
|
0.35
-69.57%
|
1,100 |
117.50
46.51%
|
1
-99.97%
|
0.21
-1.72%
|
|||||||||||||
|
0.21
-20.00%
|
33
-99.86%
|
0.10
-88.24%
|
1,180 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
0.05
0.00%
|
1,240 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
138.05
0.00%
|
910 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.65
-36.26%
|
270
-99.88%
|
0.25
-82.14%
|
1,090 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
114.00
0.00%
|
940 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.40
-22.06%
|
64
-99.94%
|
0.15
-75.00%
|
1,140 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
-36.84%
|
35
-96.89%
|
26.65
-72.24%
|
970 |
2.30
43.75%
|
1,468
-98.98%
|
0.72
-32.28%
|
|||||||||||||
|
1.68
36.59%
|
1,246
-99.62%
|
1.65
-85.53%
|
1,030 |
43.30
128.50%
|
80
-99.96%
|
0.35
-25.20%
|
|||||||||||||
|
2.24
37.96%
|
2,081
-99.78%
|
2.75
-82.03%
|
1,020 |
29.90
116.67%
|
829
-99.90%
|
2.55
6.93%
|
|||||||||||||
|
1.09
-78.88%
|
2,302
-99.45%
|
0.45
-85.48%
|
1,060 |
69.25
69.32%
|
12
-99.99%
|
2.21
-0.34%
|
|||||||||||||
|
0.28
0.00%
|
3
-99.98%
|
0.15
-70.00%
|
1,200 |
205.00
39.46%
|
4
-99.82%
|
0.17
-6.38%
|
|||||||||||||
|
1.11
-19.40%
|
231
-99.88%
|
0.10
-87.50%
|
1,120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.40
2,040.00%
|
110
-97.56%
|
0.30
-40.00%
|
1,160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.16
94.97%
|
918
-98.48%
|
4.75
-77.65%
|
1,010 |
24.25
160.75%
|
312
-99.94%
|
0.56
-32.43%
|
|||||||||||||
|
0.45
-14.79%
|
174
-98.45%
|
18.80
-58.54%
|
980
|
4.50
100.00%
|
2,411
-99.07%
|
0.99
-43.32%
|
|||||||||||||
|
0.75
-16.03%
|
759
-98.97%
|
9.10
-67.73%
|
1,000 |
13.30
118.03%
|
1,306
-99.84%
|
2.17
-16.69%
|
|||||||||||||
|
0.03
0.00%
|
4
-99.64%
|
0.10
-66.67%
|
1,150 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
-16.67%
|
2
-99.47%
|
73.35
-42.76%
|
920 |
0.60
-45.45%
|
30
-96.00%
|
0.07
-5.26%
|
|||||||||||||
|
2.45
-23.15%
|
832
-99.87%
|
0.30
-82.86%
|
1,080 |
89.30
50.97%
|
11
-99.87%
|
0.40
-6.19%
|
|||||||||||||
|
0.99
7.35%
|
268
-89.79%
|
11.00
-81.37%
|
990 |
8.15
129.58%
|
1,570
-99.50%
|
0.58
-68.56%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
122.60
0.00%
|
860 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
0.00%
|
0
-100.00%
|
123.65
0.00%
|
900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.62
-11.23%
|
28
-99.50%
|
32.35
-47.36%
|
960 |
0.70
-54.84%
|
1,004
-79.41%
|
1.59
272.81%
|
|||||||||||||
|
1.17
-51.93%
|
1,341
-99.69%
|
1.10
-85.14%
|
1,040 |
49.10
95.23%
|
29
-99.98%
|
0.57
-5.00%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
80.05
0.00%
|
930 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
-4.17%
|
7
-98.13%
|
38.40
-46.44%
|
950 |
0.50
-56.52%
|
961
-98.35%
|
2.09
457.00%
|
|||||||||||||
|
1.46
-36.70%
|
723
-99.88%
|
0.40
-83.33%
|
1,070 |
77.70
55.24%
|
18
-99.90%
|
0.31
-5.75%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
202.00
0.00%
|
820 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.37
19.22%
|
814
-99.84%
|
0.70
-85.26%
|
1,050 |
59.75
80.79%
|
44
-99.94%
|
0.34
4.60%
|
|||||||||||||
|
0.86
-31.14%
|
279
-99.62%
|
0.10
-88.24%
|
1,110 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.14
-50.65%
|
64
-99.92%
|
0.15
-78.57%
|
1,130 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place