loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

INFO EDGE INDIA OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: SBIN| HDFCBANK| TCS| ADANIENT| BAJFINANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.78
10.58%
87
-99.59%
38.25
-27.14%
980
23.80
33.33%
235
-99.67%
0.57
10.22%
1.98
-4.86%
609
-99.80%
11.05
-38.61%
1,050
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
-3.45%
22
-99.27%
4.00
-33.33%
1,110
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
133.05
0.00%
890
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.64
-0.58%
5
-99.67%
94.50
-11.27%
920
7.40
43.69%
53
-99.69%
1.07
-0.35%
3.84
8.95%
1,365
-99.69%
28.05
-31.17%
1,000
33.20
40.08%
680
-99.63%
1.67
0.00%
0.61
20.00%
247
-99.31%
9.00
-40.59%
1,060
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
166.00
0.00%
820
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
89.35
0.00%
860
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.23
8.93%
33
-99.51%
5.35
-39.55%
1,090
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.66
-1.69%
3
-99.20%
102.00
-15.70%
900
4.75
39.71%
75
-99.38%
2.00
-0.56%
0.42
14.14%
122
-99.78%
6.10
-41.06%
1,080
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.79
15.19%
1,065
-99.81%
19.60
-35.21%
1,020
44.90
34.83%
151
-99.82%
0.63
-4.00%
0.00
0.00%
0
-100.00%
105.00
0.00%
880
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.48
19.81%
94
-99.36%
33.20
-27.03%
990
Spot Price: 988.45
29.05
41.36%
285
-99.28%
0.36
11.49%
0.06
0.00%
0
-100.00%
215.00
0.00%
800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.44
0.00%
8
-99.90%
44.25
-26.56%
970
18.65
33.69%
176
-99.32%
0.66
2.34%
0.01
0.00%
8
0.00%
2.40
0.00%
1,160
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.37
-1.08%
53
-98.99%
50.85
-28.23%
960
16.35
43.42%
316
-98.55%
1.45
40.36%
1.56
2.71%
443
-99.69%
13.55
-37.99%
1,040
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.22
0.00%
0
-100.00%
97.10
0.00%
910
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.78
-0.95%
13
-99.68%
57.35
-34.53%
950
13.40
42.55%
129
-99.49%
1.22
-5.52%
0.62
4.43%
321
-99.70%
16.30
-36.20%
1,030
51.30
29.38%
75
-99.86%
0.34
-10.89%
6.11
33.85%
1,382
-99.50%
4.15
-41.55%
1,100
81.00
0.00%
1
-99.87%
0.23
1.69%
1.99
49.16%
483
-99.32%
2.15
-36.76%
1,140
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.62
-1.79%
5
-99.78%
80.90
-15.73%
930
9.35
54.55%
59
-98.95%
0.93
-6.42%
1.05
12.00%
525
-99.71%
23.70
-32.38%
1,010
38.00
34.28%
406
-99.50%
0.47
11.71%
0.18
-2.00%
28
-99.90%
8.40
-32.80%
1,070
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
157.00
0.00%
850
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.93
-0.40%
1
-99.99%
70.00
-15.66%
940
11.10
50.00%
63
-99.68%
1.95
-2.44%
0.19
-3.77%
37
-99.69%
3.10
-35.42%
1,120
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91