Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
47.95
0.00%
|
920 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.62
-4.65%
|
8
-99.82%
|
0.55
-38.89%
|
1,220 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.82
-0.53%
|
15
-99.69%
|
0.50
66.67%
|
1,300 |
343.75
5.98%
|
50
-99.75%
|
0.69
0.00%
|
|||||||||||||
|
2.64
6.66%
|
1,422
-99.54%
|
10.75
-13.65%
|
1,000 |
57.50
5.22%
|
107
-99.78%
|
1.93
-2.65%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
64.00
0.00%
|
900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.25
0.00%
|
0
-100.00%
|
0.75
0.00%
|
1,240 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.99
35.93%
|
2,494
-99.71%
|
16.00
-13.51%
|
980 |
44.55
7.87%
|
74
-99.69%
|
1.55
0.73%
|
|||||||||||||
|
3.86
16.03%
|
672
-99.50%
|
2.55
-17.74%
|
1,080 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.79
23.32%
|
542
-99.68%
|
6.95
-16.77%
|
1,020 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
169.00
0.00%
|
880 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
0.00%
|
0
-100.00%
|
0.20
0.00%
|
1,360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.36
-4.95%
|
8
-99.97%
|
1.00
-4.76%
|
1,180 |
220.45
37.27%
|
4
-99.85%
|
0.30
-1.23%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
12.15
0.00%
|
1,340 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.91
12.58%
|
1,368
-99.57%
|
24.20
-9.87%
|
960
|
30.35
2.02%
|
706
-99.40%
|
2.31
22.51%
|
|||||||||||||
|
0.73
0.00%
|
15
-98.00%
|
1.05
23.53%
|
1,160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
0.00%
|
0
-100.00%
|
0.20
0.00%
|
1,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
0.70
0.00%
|
1,440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.04
-3.16%
|
62
-99.91%
|
1.25
-16.67%
|
1,140 |
183.00
-6.15%
|
2
-99.47%
|
0.23
-3.23%
|
|||||||||||||
|
0.45
0.00%
|
0
-100.00%
|
0.20
0.00%
|
1,260 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
0.10
0.00%
|
1,380 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.90
-4.67%
|
149
-99.73%
|
0.70
-17.65%
|
1,200 |
239.65
5.18%
|
3
-99.60%
|
0.33
-2.22%
|
|||||||||||||
|
0.14
-2.63%
|
1
-99.93%
|
0.70
-65.00%
|
1,280 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.56
-5.76%
|
1,393
-99.51%
|
2.00
-21.57%
|
1,100 |
146.00
-5.35%
|
21
-99.60%
|
1.05
-4.42%
|
|||||||||||||
|
2.69
11.51%
|
500
-99.80%
|
5.00
-13.04%
|
1,040 |
90.80
3.30%
|
12
-99.88%
|
0.83
-2.64%
|
|||||||||||||
|
1.79
-18.74%
|
682
-98.67%
|
1.55
-20.51%
|
1,120 |
166.80
18.85%
|
2
-99.73%
|
0.23
-1.61%
|
|||||||||||||
|
0.89
-1.26%
|
132
-99.93%
|
33.70
-11.43%
|
940 |
22.60
8.39%
|
440
-99.85%
|
1.61
6.73%
|
|||||||||||||
|
2.69
-2.31%
|
426
-99.77%
|
3.60
-14.29%
|
1,060 |
97.10
-10.09%
|
53
-97.17%
|
0.47
-17.22%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place