Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.86
0.88%
|
105
-99.85%
|
12.10
-24.61%
|
1,340 |
106.95
10.66%
|
78
-98.78%
|
0.23
39.53%
|
|||||||||||||
|
0.26
-1.43%
|
6
-99.60%
|
2.85
-3.39%
|
1,460 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.74
-6.28%
|
1,441
-99.51%
|
21.20
-21.77%
|
1,300 |
76.30
6.64%
|
988
-97.89%
|
1.34
7.51%
|
|||||||||||||
|
0.80
-3.20%
|
9
-99.94%
|
1.90
-11.63%
|
1,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.15
1.78%
|
399
-99.71%
|
5.35
-23.02%
|
1,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.23
454.55%
|
712
-87.34%
|
56.75
-16.36%
|
1,220 |
32.95
0.46%
|
684
-99.31%
|
0.48
-17.83%
|
|||||||||||||
|
0.53
840.00%
|
1,847
-84.11%
|
70.00
-17.36%
|
1,200 |
26.00
1.56%
|
565
-99.66%
|
4.16
1.84%
|
|||||||||||||
|
3.78
3.38%
|
642
-99.45%
|
15.90
-21.87%
|
1,320 |
90.65
25.73%
|
49
-98.91%
|
0.38
8.70%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
3.70
0.00%
|
1,560 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
149.55
0.00%
|
1,160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.45
395.83%
|
1,720
-96.36%
|
45.25
-31.44%
|
1,240
|
41.80
4.37%
|
2,156
-98.25%
|
0.87
7.41%
|
|||||||||||||
|
0.79
37.91%
|
1,029
-99.32%
|
27.25
-22.91%
|
1,280 |
63.00
7.05%
|
1,027
-95.11%
|
0.82
24.43%
|
|||||||||||||
|
0.75
63.11%
|
261
-98.78%
|
9.15
-25.00%
|
1,360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.46
107.49%
|
6,249
-97.56%
|
35.75
-20.02%
|
1,260 |
51.55
4.78%
|
6,565
-93.73%
|
1.99
119.42%
|
|||||||||||||
|
1.62
17.39%
|
197
-99.09%
|
7.00
-24.32%
|
1,380 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.56
-5.70%
|
43
-99.78%
|
3.15
-30.00%
|
1,440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
2.40
0.00%
|
1,480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.84
0.00%
|
0
-100.00%
|
1.50
0.00%
|
1,520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
249.35
0.00%
|
1,120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.17
0.00%
|
0
-100.00%
|
1.00
0.00%
|
1,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.60
-0.62%
|
8
-99.97%
|
4.25
-18.27%
|
1,420 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place