loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

INFO EDGE INDIA OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: RELIANCE| NTPC| HDFCBANK| DMART| HINDUNILVR
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.04
0.00%
0
-100.00%
47.95
0.00%
920
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.62
-4.65%
8
-99.82%
0.55
-38.89%
1,220
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.82
-0.53%
15
-99.69%
0.50
66.67%
1,300
343.75
5.98%
50
-99.75%
0.69
0.00%
2.64
6.66%
1,422
-99.54%
10.75
-13.65%
1,000
57.50
5.22%
107
-99.78%
1.93
-2.65%
0.04
0.00%
0
-100.00%
64.00
0.00%
900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.25
0.00%
0
-100.00%
0.75
0.00%
1,240
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.99
35.93%
2,494
-99.71%
16.00
-13.51%
980
44.55
7.87%
74
-99.69%
1.55
0.73%
3.86
16.03%
672
-99.50%
2.55
-17.74%
1,080
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.79
23.32%
542
-99.68%
6.95
-16.77%
1,020
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
169.00
0.00%
880
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
0.00%
0
-100.00%
0.20
0.00%
1,360
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.36
-4.95%
8
-99.97%
1.00
-4.76%
1,180
220.45
37.27%
4
-99.85%
0.30
-1.23%
0.00
0.00%
0
0.00%
12.15
0.00%
1,340
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.91
12.58%
1,368
-99.57%
24.20
-9.87%
960
Spot Price: 952.40
30.35
2.02%
706
-99.40%
2.31
22.51%
0.73
0.00%
15
-98.00%
1.05
23.53%
1,160
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
0.00%
0
-100.00%
0.20
0.00%
1,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
0.70
0.00%
1,440
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.04
-3.16%
62
-99.91%
1.25
-16.67%
1,140
183.00
-6.15%
2
-99.47%
0.23
-3.23%
0.45
0.00%
0
-100.00%
0.20
0.00%
1,260
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
0.10
0.00%
1,380
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.90
-4.67%
149
-99.73%
0.70
-17.65%
1,200
239.65
5.18%
3
-99.60%
0.33
-2.22%
0.14
-2.63%
1
-99.93%
0.70
-65.00%
1,280
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.56
-5.76%
1,393
-99.51%
2.00
-21.57%
1,100
146.00
-5.35%
21
-99.60%
1.05
-4.42%
2.69
11.51%
500
-99.80%
5.00
-13.04%
1,040
90.80
3.30%
12
-99.88%
0.83
-2.64%
1.79
-18.74%
682
-98.67%
1.55
-20.51%
1,120
166.80
18.85%
2
-99.73%
0.23
-1.61%
0.89
-1.26%
132
-99.93%
33.70
-11.43%
940
22.60
8.39%
440
-99.85%
1.61
6.73%
2.69
-2.31%
426
-99.77%
3.60
-14.29%
1,060
97.10
-10.09%
53
-97.17%
0.47
-17.22%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91