loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

INFO EDGE INDIA OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: INFY| HDFCBANK| TCS| COCHINSHIP| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.00
0.00%
0
-100.00%
138.80
0.00%
840
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.65
-16.86%
360
-99.89%
0.35
-69.57%
1,100
117.50
46.51%
1
-99.97%
0.21
-1.72%
0.21
-20.00%
33
-99.86%
0.10
-88.24%
1,180
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
0.05
0.00%
1,240
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
138.05
0.00%
910
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.65
-36.26%
270
-99.88%
0.25
-82.14%
1,090
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
114.00
0.00%
940
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.40
-22.06%
64
-99.94%
0.15
-75.00%
1,140
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
-36.84%
35
-96.89%
26.65
-72.24%
970
2.30
43.75%
1,468
-98.98%
0.72
-32.28%
1.68
36.59%
1,246
-99.62%
1.65
-85.53%
1,030
43.30
128.50%
80
-99.96%
0.35
-25.20%
2.24
37.96%
2,081
-99.78%
2.75
-82.03%
1,020
29.90
116.67%
829
-99.90%
2.55
6.93%
1.09
-78.88%
2,302
-99.45%
0.45
-85.48%
1,060
69.25
69.32%
12
-99.99%
2.21
-0.34%
0.28
0.00%
3
-99.98%
0.15
-70.00%
1,200
205.00
39.46%
4
-99.82%
0.17
-6.38%
1.11
-19.40%
231
-99.88%
0.10
-87.50%
1,120
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.40
2,040.00%
110
-97.56%
0.30
-40.00%
1,160
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.16
94.97%
918
-98.48%
4.75
-77.65%
1,010
24.25
160.75%
312
-99.94%
0.56
-32.43%
0.45
-14.79%
174
-98.45%
18.80
-58.54%
980
Spot Price: 984.95
4.50
100.00%
2,411
-99.07%
0.99
-43.32%
0.75
-16.03%
759
-98.97%
9.10
-67.73%
1,000
13.30
118.03%
1,306
-99.84%
2.17
-16.69%
0.03
0.00%
4
-99.64%
0.10
-66.67%
1,150
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
-16.67%
2
-99.47%
73.35
-42.76%
920
0.60
-45.45%
30
-96.00%
0.07
-5.26%
2.45
-23.15%
832
-99.87%
0.30
-82.86%
1,080
89.30
50.97%
11
-99.87%
0.40
-6.19%
0.99
7.35%
268
-89.79%
11.00
-81.37%
990
8.15
129.58%
1,570
-99.50%
0.58
-68.56%
0.00
0.00%
0
-100.00%
122.60
0.00%
860
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
0.00%
0
-100.00%
123.65
0.00%
900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.62
-11.23%
28
-99.50%
32.35
-47.36%
960
0.70
-54.84%
1,004
-79.41%
1.59
272.81%
1.17
-51.93%
1,341
-99.69%
1.10
-85.14%
1,040
49.10
95.23%
29
-99.98%
0.57
-5.00%
0.03
0.00%
0
-100.00%
80.05
0.00%
930
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
-4.17%
7
-98.13%
38.40
-46.44%
950
0.50
-56.52%
961
-98.35%
2.09
457.00%
1.46
-36.70%
723
-99.88%
0.40
-83.33%
1,070
77.70
55.24%
18
-99.90%
0.31
-5.75%
0.03
0.00%
0
-100.00%
202.00
0.00%
820
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.37
19.22%
814
-99.84%
0.70
-85.26%
1,050
59.75
80.79%
44
-99.94%
0.34
4.60%
0.86
-31.14%
279
-99.62%
0.10
-88.24%
1,110
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.14
-50.65%
64
-99.92%
0.15
-78.57%
1,130
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91