loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

INFO EDGE INDIA OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: BSE| HDFCBANK| TCS| APOLLOHOSP| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
1.76
84.97%
1,012
-99.54%
33.65
-29.82%
1,240
46.50
38.19%
396
-99.89%
1.79
17.69%
0.19
9.68%
10
-99.96%
2.00
-20.00%
1,440
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
122.10
0.00%
1,140
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.49
56.02%
595
-99.56%
7.30
-36.52%
1,340
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.34
74.29%
94
-99.76%
43.15
-27.78%
1,220
Spot Price: 1219.10
36.00
37.93%
135
-99.74%
0.29
52.94%
1.33
87.60%
479
-99.78%
25.00
-32.52%
1,260
56.65
32.36%
98
-99.75%
0.19
169.23%
1.88
6.88%
115
-99.73%
3.05
-29.07%
1,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
84.00
0.00%
1,160
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.29
-14.75%
52
-99.78%
54.00
-25.72%
1,200
27.40
37.69%
552
-99.69%
0.89
15.71%
0.52
21.79%
127
-99.91%
18.80
-32.98%
1,280
69.80
29.50%
34
-99.89%
0.17
34.78%
0.21
5.41%
41
-99.95%
10.20
-34.19%
1,320
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.97
-0.56%
25
-99.86%
1.60
-23.81%
1,460
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.19
325.00%
41
-99.76%
4.15
-30.25%
1,380
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
135.00
0.00%
1,120
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.83
10.29%
331
-99.29%
5.35
-35.15%
1,360
133.10
12.80%
3
-99.89%
0.03
0.00%
0.20
0.00%
0
-100.00%
5.00
0.00%
1,480
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
1.05
0.00%
1,520
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
148.00
0.00%
1,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.75
13.64%
640
-99.78%
13.60
-35.55%
1,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
63.30
0.00%
1,420
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91