loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

INFO EDGE INDIA OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: RELIANCE| HDFCBANK| SBIN| KALYANKJIL| M&M
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.59
-0.92%
20
-98.79%
0.40
-20.00%
1,440
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.71
17.67%
1,081
-99.62%
9.60
-32.39%
1,240
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.52
1.02%
773
-99.76%
3.50
-22.22%
1,300
115.90
-10.19%
16
-99.81%
1.64
-3.25%
1.08
5.35%
116
-99.90%
2.55
-16.39%
1,320
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.25
0.00%
0
-100.00%
55.35
0.00%
1,140
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.87
17.04%
99
-99.81%
1.80
-18.18%
1,340
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.94
-13.64%
57
-99.85%
0.75
-25.00%
1,400
196.20
-5.22%
4
-99.91%
0.02
-20.00%
0.01
0.00%
0
-100.00%
233.00
0.00%
960
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.25
17.03%
2,336
-99.55%
23.80
-17.50%
1,200
Spot Price: 1190.0
33.80
12.29%
610
-99.61%
3.14
4.20%
0.11
0.00%
0
-100.00%
130.75
-0.83%
1,060
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
242.30
0.00%
1,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
0.00%
0
-100.00%
100.00
0.00%
1,120
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.96
-5.91%
137
-99.22%
47.00
-10.48%
1,160
15.65
14.23%
1,618
-99.02%
3.31
149.79%
5.73
52.64%
1,458
-99.36%
16.75
-17.49%
1,220
48.35
16.79%
56
-94.91%
0.80
-0.68%
0.24
0.00%
1
-99.91%
0.40
0.00%
1,480
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
190.80
0.00%
1,080
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.09
15.79%
188
-99.82%
5.15
-23.13%
1,280
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.20
-11.90%
7
-99.84%
1.05
-34.38%
1,380
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.07
0.00%
0
-100.00%
149.20
-0.67%
1,040
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.28
-12.07%
38
-99.72%
1.25
-21.88%
1,360
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
85.00
-24.07%
1,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.66
9.56%
362
-99.94%
34.40
-13.78%
1,180
22.90
11.98%
497
-99.80%
1.68
28.03%
3.09
-3.10%
598
-99.75%
7.65
-20.31%
1,260
77.25
12.53%
15
-99.89%
0.23
-4.55%

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91