Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
4.59
-4.77%
|
4,177
-99.53%
|
18.45
0.55%
|
810 |
39.30
-16.56%
|
1,245
-99.00%
|
1.81
-41.87%
|
|||||||||||||
|
0.95
-2.58%
|
202
-99.67%
|
0.80
-30.43%
|
960 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
17.33
98.51%
|
15,309
-99.28%
|
32.50
3.67%
|
780
|
23.65
-21.56%
|
9,019
-99.46%
|
8.07
-19.42%
|
|||||||||||||
|
25.82
-1.83%
|
4,294
-99.64%
|
2.85
-10.94%
|
900 |
113.55
-8.46%
|
256
-98.72%
|
3.90
-9.51%
|
|||||||||||||
|
3.63
4.31%
|
373
-99.84%
|
1.90
-13.64%
|
920 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
18.36
-6.95%
|
973
-99.34%
|
0.60
-20.00%
|
1,000 |
236.20
6.93%
|
35
-99.63%
|
4.29
0.82%
|
|||||||||||||
|
2.12
0.47%
|
252
-99.73%
|
1.60
-13.51%
|
930 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.17
84.11%
|
8,200
-98.33%
|
44.65
4.57%
|
760 |
16.05
-25.69%
|
15,539
-98.35%
|
11.53
17.77%
|
|||||||||||||
|
24.89
8.22%
|
18,539
-99.44%
|
22.40
1.13%
|
800 |
33.80
-17.36%
|
6,174
-99.62%
|
18.96
-19.28%
|
|||||||||||||
|
12.17
-2.01%
|
3,910
-99.40%
|
9.20
-6.60%
|
840 |
60.05
-12.40%
|
457
-98.97%
|
4.73
-6.99%
|
|||||||||||||
|
0.22
104.76%
|
80
-96.00%
|
86.60
0.41%
|
690 |
4.30
-23.21%
|
1,321
-98.82%
|
1.46
14.06%
|
|||||||||||||
|
0.37
-35.40%
|
149
-99.85%
|
84.70
6.74%
|
710 |
6.15
-27.22%
|
2,588
-99.28%
|
2.49
15.05%
|
|||||||||||||
|
3.39
-41.79%
|
2,946
-99.47%
|
5.00
-5.66%
|
870 |
87.50
-9.14%
|
8
-99.91%
|
1.46
-0.34%
|
|||||||||||||
|
5.63
14.56%
|
10,062
-99.28%
|
38.35
4.92%
|
770 |
19.60
-23.14%
|
11,517
-99.47%
|
9.34
14.33%
|
|||||||||||||
|
7.05
5.07%
|
6,189
-99.58%
|
27.05
2.27%
|
790 |
28.25
-19.52%
|
2,438
-99.61%
|
4.93
8.71%
|
|||||||||||||
|
4.05
-1.70%
|
663
-99.66%
|
3.20
-14.67%
|
890 |
104.35
-11.42%
|
35
-99.46%
|
0.79
-4.27%
|
|||||||||||||
|
2.46
-1.60%
|
373
-99.71%
|
2.45
-5.77%
|
910 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.06
-10.43%
|
574
-99.21%
|
94.00
7.12%
|
700 |
5.30
-22.63%
|
15,778
-98.99%
|
25.12
14.31%
|
|||||||||||||
|
0.42
110.00%
|
73
-85.40%
|
95.15
-7.62%
|
680 |
3.70
-20.43%
|
2,146
-99.25%
|
4.19
31.19%
|
|||||||||||||
|
0.11
-12.50%
|
21
-99.62%
|
98.65
-28.41%
|
670 |
3.05
-20.78%
|
1,013
-98.78%
|
1.71
14.81%
|
|||||||||||||
|
0.04
133.33%
|
19
-99.37%
|
123.45
3.05%
|
660 |
2.55
-19.05%
|
1,086
-99.15%
|
1.67
18.93%
|
|||||||||||||
|
0.82
17.14%
|
286
-99.39%
|
75.30
5.68%
|
720 |
7.40
-27.45%
|
6,075
-99.21%
|
5.40
9.88%
|
|||||||||||||
|
1.54
55.05%
|
1,044
-98.57%
|
59.50
6.25%
|
740 |
11.00
-26.91%
|
9,911
-98.29%
|
7.68
12.61%
|
|||||||||||||
|
33.48
11.62%
|
7,794
-99.22%
|
8.00
1.91%
|
850 |
68.80
-9.83%
|
1,569
-97.25%
|
4.96
-27.22%
|
|||||||||||||
|
7.59
-4.35%
|
2,277
-99.46%
|
4.10
-8.89%
|
880 |
118.75
15.52%
|
62
-99.80%
|
0.61
-13.48%
|
|||||||||||||
|
0.55
70.31%
|
351
-99.25%
|
67.50
6.30%
|
730 |
9.05
-26.42%
|
4,654
-98.96%
|
6.28
50.12%
|
|||||||||||||
|
9.03
-10.51%
|
4,382
-99.40%
|
11.85
-3.27%
|
830 |
52.75
-13.60%
|
764
-98.74%
|
6.06
-25.05%
|
|||||||||||||
|
9.08
-4.22%
|
757
-99.61%
|
0.90
-28.00%
|
950 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.27
103.85%
|
50
-90.00%
|
185.00
-2.63%
|
600 |
1.50
11.11%
|
1,374
-99.31%
|
5.55
21.20%
|
|||||||||||||
|
3.76
79.90%
|
3,833
-98.62%
|
51.90
5.49%
|
750 |
13.15
-27.35%
|
17,957
-98.76%
|
14.25
11.20%
|
|||||||||||||
|
0.26
15.56%
|
16
-99.83%
|
121.80
-8.83%
|
650 |
2.30
-16.36%
|
3,537
-99.64%
|
9.88
19.34%
|
|||||||||||||
|
15.24
15.81%
|
7,466
-99.36%
|
14.95
-0.99%
|
820 |
46.20
-13.64%
|
760
-99.23%
|
4.21
-16.30%
|
|||||||||||||
|
13.18
6.03%
|
3,903
-99.33%
|
6.05
-5.47%
|
860 |
78.00
-9.36%
|
124
-98.62%
|
2.26
5.85%
|
|||||||||||||
|
1.82
-7.38%
|
362
-99.42%
|
1.20
-22.58%
|
940 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
