Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
3.35
0.00%
|
1,742
0.00%
|
2.50
0.00%
|
1,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.82
-3.54%
|
5,806
-99.92%
|
39.05
44.90%
|
1,060 |
28.75
31.28%
|
9,675
-99.73%
|
10.12
80.40%
|
|||||||||||||
|
8.16
-2.02%
|
49
-99.97%
|
120.65
5.33%
|
950 |
4.60
124.39%
|
1,667
-99.72%
|
8.15
29.05%
|
|||||||||||||
|
4.03
-24.44%
|
2,478
-99.95%
|
45.80
41.36%
|
1,050 |
23.60
34.47%
|
7,552
-99.76%
|
12.04
171.72%
|
|||||||||||||
|
6.45
67.03%
|
6,939
-99.87%
|
33.05
48.54%
|
1,070
|
31.00
16.32%
|
3,705
-99.72%
|
5.45
89.29%
|
|||||||||||||
|
0.81
0.00%
|
404
0.00%
|
11.80
0.00%
|
1,130 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
1
-99.99%
|
244.00
14.50%
|
820 |
0.70
55.56%
|
7
-99.00%
|
0.25
-5.26%
|
|||||||||||||
|
0.01
-33.33%
|
2
-99.90%
|
233.90
8.69%
|
840 |
1.70
240.00%
|
110
-99.52%
|
0.90
57.32%
|
|||||||||||||
|
1.84
0.00%
|
10
-99.29%
|
150.00
3.45%
|
920 |
3.05
103.33%
|
287
-99.87%
|
1.90
-3.20%
|
|||||||||||||
|
11.06
25.80%
|
10,088
-99.82%
|
21.00
81.03%
|
1,100 |
49.50
6.11%
|
518
-99.86%
|
1.62
51.97%
|
|||||||||||||
|
3.23
-0.65%
|
17
-99.91%
|
101.00
6.32%
|
970 |
6.55
133.93%
|
766
-99.88%
|
3.53
8.86%
|
|||||||||||||
|
3.01
0.00%
|
1,365
0.00%
|
8.00
0.00%
|
1,150 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.76
-0.40%
|
19
-99.91%
|
109.60
6.41%
|
960 |
5.05
114.89%
|
817
-99.84%
|
2.49
16.39%
|
|||||||||||||
|
2.44
114.81%
|
2,287
-99.75%
|
6.75
141.07%
|
1,160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.12
-5.56%
|
1
-99.98%
|
213.00
3.15%
|
860 |
1.10
29.41%
|
79
-99.46%
|
0.37
-11.67%
|
|||||||||||||
|
1.41
-4.72%
|
53
-99.76%
|
167.30
0.24%
|
900 |
2.10
90.91%
|
1,794
-99.76%
|
7.23
10.13%
|
|||||||||||||
|
0.19
0.00%
|
0
-100.00%
|
216.00
0.00%
|
850 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
152.80
0.00%
|
870 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.15
78.08%
|
2,135
-99.83%
|
9.80
113.04%
|
1,140 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
0.00%
|
0
-100.00%
|
222.50
0.00%
|
780 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.39
1.49%
|
50
-99.40%
|
140.25
13.61%
|
940 |
4.40
137.84%
|
871
-99.82%
|
3.69
35.13%
|
|||||||||||||
|
4.47
-15.36%
|
470
-99.92%
|
65.75
25.00%
|
1,020 |
15.00
88.68%
|
3,502
-99.82%
|
9.71
37.06%
|
|||||||||||||
|
4.46
23.93%
|
2,790
-99.81%
|
14.20
95.86%
|
1,120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.30
35.24%
|
2,064
-99.83%
|
16.90
77.89%
|
1,110 |
56.20
-43.86%
|
80
-96.19%
|
0.20
0.00%
|
|||||||||||||
|
1.60
377.08%
|
1,579
-98.63%
|
4.15
159.38%
|
1,180 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.11
-1.63%
|
27
-99.95%
|
99.00
10.80%
|
980 |
7.30
124.62%
|
1,380
-99.85%
|
5.40
7.68%
|
|||||||||||||
|
3.42
-12.23%
|
1,019
-99.96%
|
52.70
37.42%
|
1,040 |
19.50
43.91%
|
2,961
-99.89%
|
5.96
24.20%
|
|||||||||||||
|
2.24
-8.05%
|
113
-99.96%
|
73.95
23.77%
|
1,010 |
12.45
104.10%
|
1,692
-99.85%
|
4.97
63.97%
|
|||||||||||||
|
6.84
13.08%
|
793
-99.98%
|
58.85
29.77%
|
1,030 |
17.00
61.90%
|
2,986
-99.88%
|
10.44
21.40%
|
|||||||||||||
|
10.49
14.17%
|
1,416
-99.89%
|
81.35
18.07%
|
1,000 |
10.85
114.85%
|
7,793
-99.71%
|
19.71
23.35%
|
|||||||||||||
|
11.05
133.23%
|
7,171
-99.82%
|
28.60
59.78%
|
1,080 |
36.30
10.17%
|
1,308
-99.78%
|
2.75
186.86%
|
|||||||||||||
|
2.19
0.32%
|
44
-99.95%
|
90.00
15.61%
|
990 |
8.95
120.99%
|
1,897
-99.83%
|
4.52
4.54%
|
|||||||||||||
|
0.93
0.00%
|
0
-100.00%
|
157.40
0.00%
|
910 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.11
-34.78%
|
8
-99.99%
|
274.00
50.14%
|
800 |
0.50
100.00%
|
52
-99.88%
|
0.43
8.93%
|
|||||||||||||
|
0.29
0.00%
|
0
-100.00%
|
183.65
0.00%
|
880 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.51
63.18%
|
2,631
-99.80%
|
23.75
61.02%
|
1,090 |
42.90
9.30%
|
960
-99.55%
|
1.86
366.67%
|
|||||||||||||
|
0.60
0.00%
|
0
-100.00%
|
124.95
0.00%
|
890 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.23
-1.12%
|
2
-99.86%
|
134.00
0.00%
|
930 |
3.70
124.24%
|
351
-99.87%
|
2.77
0.25%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place