Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
1.19
1.80%
|
120
-99.93%
|
36.30
-1.63%
|
890 |
16.90
-9.38%
|
489
-99.88%
|
2.51
1.99%
|
|||||||||||||
|
4.38
-0.79%
|
1,301
-99.81%
|
24.80
-4.06%
|
910 |
25.35
-8.15%
|
967
-99.75%
|
3.52
18.91%
|
|||||||||||||
|
6.36
11.55%
|
1,471
-99.40%
|
16.10
-7.20%
|
930 |
37.10
-5.36%
|
330
-99.23%
|
3.34
6.00%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
120.50
0.00%
|
810 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.39
0.00%
|
9
-99.87%
|
66.60
3.26%
|
850 |
7.05
-9.03%
|
373
-99.85%
|
2.00
-1.72%
|
|||||||||||||
|
5.05
-8.62%
|
1,421
-99.84%
|
30.00
-2.76%
|
900
|
21.20
-7.22%
|
2,477
-99.66%
|
9.51
21.99%
|
|||||||||||||
|
1.04
0.68%
|
6
-99.95%
|
1.00
5.26%
|
1,060 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.23
18.24%
|
296
-99.59%
|
6.05
-15.97%
|
970 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.41
34.88%
|
56
-99.60%
|
2.20
-22.81%
|
1,010 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.25
9.38%
|
28
-98.00%
|
1.80
-2.70%
|
1,030 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.47
6.60%
|
314
-99.48%
|
7.75
-13.89%
|
960 |
62.90
-1.64%
|
14
-99.87%
|
0.33
-11.32%
|
|||||||||||||
|
4.87
3.73%
|
1,033
-99.68%
|
2.95
-19.18%
|
1,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.90
-0.78%
|
56
-99.68%
|
1.80
-21.74%
|
1,020 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.12
29.03%
|
198
-99.78%
|
3.60
-20.00%
|
990 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.50
31.48%
|
29
-99.31%
|
0.65
0.00%
|
1,080 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
88.15
-0.06%
|
820 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.28
12.73%
|
1,246
-99.67%
|
10.00
-11.89%
|
950 |
50.10
-4.84%
|
222
-99.81%
|
4.72
17.63%
|
|||||||||||||
|
3.69
23.42%
|
2,481
-99.87%
|
20.10
-4.74%
|
920 |
31.00
-5.78%
|
976
-99.23%
|
3.75
9.39%
|
|||||||||||||
|
0.08
10.00%
|
18
-99.83%
|
75.00
1.01%
|
840 |
5.60
-10.40%
|
254
-99.71%
|
1.67
17.82%
|
|||||||||||||
|
0.18
0.00%
|
0
-100.00%
|
62.80
0.00%
|
860 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.87
4.20%
|
92
-99.90%
|
43.00
0.35%
|
880 |
13.85
-8.58%
|
1,351
-99.66%
|
5.36
-0.65%
|
|||||||||||||
|
0.61
-26.89%
|
132
-95.29%
|
1.05
-25.00%
|
1,040 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.52
15.63%
|
18
-99.86%
|
109.00
3.12%
|
800 |
2.35
-6.00%
|
416
-99.67%
|
2.03
17.41%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
60.00
0.00%
|
870 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.58
-6.06%
|
852
-99.45%
|
12.75
-10.21%
|
940 |
50.00
9.89%
|
66
-99.82%
|
2.09
-0.33%
|
|||||||||||||
|
2.48
84.38%
|
566
-99.59%
|
4.65
-20.51%
|
980 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place