loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

INDUSIND BANK OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: DIXON| HDFCBANK| RELIANCE| ITC| TCS
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
1.72
-6.84%
209
-99.87%
13.30
-18.15%
830
67.45
13.65%
36
-99.89%
0.36
2.00%
0.39
0.00%
0
-100.00%
80.20
0.19%
720
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.74
23.27%
534
-99.88%
8.80
-19.27%
850
82.70
12.44%
72
-99.96%
1.88
-2.90%
0.04
0.00%
0
-100.00%
1.35
0.00%
970
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.76
15.60%
656
-99.80%
38.00
-14.61%
770
33.15
17.97%
453
-99.88%
1.91
21.88%
1.65
4.42%
567
-99.70%
44.55
-12.39%
760
28.95
17.21%
744
-99.80%
2.60
24.83%
2.30
2.17%
244
-99.95%
10.90
-18.05%
840
74.90
13.57%
74
-99.84%
2.45
1.16%
1.83
9.66%
169
-99.91%
7.25
-17.61%
860
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.53
0.00%
0
-100.00%
2.00
0.00%
940
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
11.25
0.00%
980
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.16
0.00%
0
-100.00%
0.40
0.00%
1,020
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.16
228.57%
24
-99.79%
1.75
-14.63%
930
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.06
31.03%
238
-99.81%
50.95
-11.62%
750
25.50
18.60%
2,140
-99.47%
6.80
107.25%
2.13
27.73%
732
-99.91%
33.10
-14.03%
780
Spot Price: 778.70
37.55
16.25%
606
-99.96%
8.18
-1.60%
0.76
22.73%
33
-99.92%
3.60
-23.40%
890
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.50
33.33%
104
-99.78%
57.70
-11.03%
740
22.35
19.52%
487
-99.66%
1.16
74.74%
3.37
11.60%
470
-99.89%
16.30
-17.26%
820
60.45
15.14%
120
-99.88%
4.56
3.50%
0.63
-21.74%
134
-99.78%
0.50
-23.08%
1,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.29
64.00%
17
-99.91%
0.10
-33.33%
1,080
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.80
11.76%
73
-99.91%
5.65
-20.42%
870
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.26
23.33%
16
-99.88%
2.20
-26.67%
910
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
77.00
0.00%
730
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
0.00%
0
-100.00%
0.25
0.00%
1,050
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.08
6.21%
325
-99.81%
19.80
-16.98%
810
53.95
15.77%
76
-99.88%
0.45
18.52%
1.17
45.22%
88
-99.91%
88.25
-6.51%
700
12.95
22.75%
542
-99.83%
2.70
24.92%
0.92
-1.50%
105
-99.91%
4.40
-24.14%
880
126.85
38.63%
6
-99.98%
0.42
1.69%
0.24
0.00%
2
-99.99%
1.95
-18.75%
920
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.55
20.77%
195
-99.78%
1.15
-17.86%
950
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
11.95
0.00%
1,030
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.73
8.33%
543
-99.90%
28.25
-14.65%
790
42.40
16.01%
325
-99.91%
1.37
-25.57%
0.71
827.27%
106
-98.32%
122.40
-5.99%
660
7.20
23.08%
261
-99.89%
2.23
35.32%
5.86
13.41%
1,082
-99.91%
23.70
-15.81%
800
48.15
16.30%
234
-99.95%
4.19
1.36%
4.35
4.19%
258
-99.90%
3.00
-20.00%
900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
0.00%
66
-99.06%
0.20
0.00%
1,060
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
1.50
0.00%
1,010
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
300.00%
0
-100.00%
42.90
-23.60%
960
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
0
-100.00%
5.95
0.00%
1,040
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91