loader2
Login Open ICICI 3-in-1 Account

INDUSIND BANK OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: TATAELXSI| TITAN| MARUTI| TCS| SUNPHARMA
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
4.24
-3.04%
152
-99.94%
42.45
-21.97%
870
11.85
50.00%
1,147
-99.94%
7.52
-8.36%
1.47
20.69%
363
-99.90%
4.80
-37.66%
970
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
0.00%
0
-100.00%
60.25
0.00%
790
0.0
0.0%
0.0
0.0%
0.0
0.0%
13.66
5.91%
1,683
-99.96%
7.75
-36.73%
950
56.65
26.59%
234
-99.91%
1.22
-34.34%
4.20
-16.78%
241
-99.75%
49.95
-21.77%
860
9.15
46.40%
777
-99.91%
7.12
-7.04%
4.31
13.26%
651
-99.93%
29.05
-27.47%
890
19.05
44.87%
1,370
-99.91%
3.23
-11.18%
6.95
45.39%
3,204
-99.91%
19.55
-30.30%
910
28.90
38.61%
1,422
-99.90%
3.25
4.98%
3.24
4.75%
42
-99.91%
102.90
-12.80%
800
2.10
31.25%
268
-99.97%
4.75
-4.50%
5.68
16.02%
1,645
-99.95%
12.50
-33.16%
930
42.30
34.71%
555
-99.91%
1.51
-19.78%
0.14
0.00%
0
-100.00%
149.15
0.00%
760
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.34
-6.50%
484
-99.94%
35.75
-23.53%
880
15.10
48.04%
1,354
-99.92%
5.60
-7.94%
5.17
-5.01%
1,410
-99.94%
9.75
-35.64%
940
49.00
30.32%
326
-99.95%
2.93
-11.42%
8.05
22.21%
743
-99.93%
3.65
-40.65%
980
82.85
20.33%
43
-99.85%
0.34
4.35%
0.36
0.00%
0
-100.00%
65.25
0.93%
810
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.72
-4.63%
18
-99.77%
78.00
-13.33%
830
4.40
46.67%
292
-99.93%
7.08
1.20%
0.21
150.00%
91
-99.70%
2.90
-39.58%
990
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
78.00
0.00%
770
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
66.80
0.00%
780
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.30
4.88%
13
-99.38%
86.95
-14.80%
820
3.50
45.83%
167
-99.95%
5.41
-1.90%
5.78
2.23%
742
-99.94%
6.00
-38.46%
960
64.40
24.44%
30
-99.93%
0.49
-9.09%
6.55
12.65%
1,193
-99.94%
2.40
-39.24%
1,000
102.10
17.90%
2
-99.99%
0.23
3.13%
7.76
-2.29%
221
-99.93%
57.65
-20.86%
850
7.20
50.00%
942
-99.97%
10.69
-13.44%
4.00
-4.52%
41
-99.87%
66.10
-17.84%
840
5.70
44.30%
529
-99.93%
8.34
0.85%
21.43
-6.82%
4,767
-99.90%
24.05
-28.64%
900
Spot Price: 897.85
23.65
42.90%
3,402
-99.91%
18.01
3.79%
8.38
11.45%
2,966
-99.96%
15.45
-32.97%
920
35.05
35.59%
1,110
-99.93%
2.91
-12.08%
1.81
14.60%
217
-99.96%
1.55
-39.22%
1,020
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
0.00%
10
0.00%
1.50
0.00%
1,040
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91