Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.85
-9.70%
|
20
-99.85%
|
147.90
35.81%
|
720 |
0.80
-27.27%
|
986
-99.79%
|
2.56
-43.93%
|
|||||||||||||
|
3.72
0.00%
|
2,138
0.00%
|
2.60
0.00%
|
940 |
76.70
0.00%
|
117
0.00%
|
0.29
0.00%
|
|||||||||||||
|
0.61
0.00%
|
158
0.00%
|
1.70
0.00%
|
960 |
95.80
0.00%
|
4
0.00%
|
0.03
0.00%
|
|||||||||||||
|
2.24
-5.04%
|
39
-99.93%
|
126.05
38.82%
|
740 |
1.10
-29.03%
|
872
-99.82%
|
8.30
-4.05%
|
|||||||||||||
|
5.87
-12.33%
|
277
-99.72%
|
106.75
49.41%
|
760 |
1.60
-39.62%
|
1,113
-99.92%
|
12.26
-13.79%
|
|||||||||||||
|
5.24
-6.03%
|
418
-99.91%
|
86.00
61.20%
|
780 |
2.25
-52.13%
|
2,243
-99.89%
|
5.47
-18.20%
|
|||||||||||||
|
7.95
-23.10%
|
17,645
-99.41%
|
21.20
156.97%
|
860
|
17.20
-55.09%
|
5,241
-95.01%
|
4.93
126.37%
|
|||||||||||||
|
15.30
15.48%
|
10,940
-99.48%
|
7.25
154.39%
|
900 |
43.00
-41.42%
|
863
-98.81%
|
3.02
197.93%
|
|||||||||||||
|
6.24
58.72%
|
12,843
-99.01%
|
16.50
179.66%
|
870 |
22.40
-51.93%
|
2,325
-96.27%
|
1.44
184.72%
|
|||||||||||||
|
4.47
0.00%
|
3,775
0.00%
|
9.70
0.00%
|
890 |
35.60
0.00%
|
375
0.00%
|
0.22
0.00%
|
|||||||||||||
|
1.53
-69.88%
|
701
-97.22%
|
165.25
27.56%
|
700 |
0.60
-25.00%
|
534
-99.77%
|
6.94
-15.14%
|
|||||||||||||
|
7.30
-33.65%
|
3,385
-99.96%
|
49.35
101.02%
|
820 |
5.20
-65.33%
|
6,468
-99.85%
|
10.82
42.49%
|
|||||||||||||
|
0.60
0.00%
|
8
-99.96%
|
145.00
45.15%
|
730 |
0.95
-26.92%
|
293
-99.86%
|
2.04
-25.58%
|
|||||||||||||
|
6.84
-33.40%
|
4,972
-99.92%
|
41.00
116.93%
|
830 |
7.20
-63.36%
|
6,036
-99.62%
|
7.82
63.54%
|
|||||||||||||
|
6.53
-18.94%
|
14,372
-99.69%
|
26.95
147.25%
|
850 |
12.80
-59.49%
|
7,197
-98.78%
|
6.16
121.66%
|
|||||||||||||
|
0.25
0.00%
|
54
0.00%
|
2.20
0.00%
|
950 |
86.35
0.00%
|
10
0.00%
|
0.06
0.00%
|
|||||||||||||
|
5.99
-1.38%
|
33
-99.97%
|
116.35
43.82%
|
750 |
1.25
-35.90%
|
1,613
-99.90%
|
8.86
-19.73%
|
|||||||||||||
|
2.71
-3.49%
|
564
-99.94%
|
76.15
72.68%
|
790 |
2.55
-59.52%
|
2,295
-99.89%
|
5.53
-17.96%
|
|||||||||||||
|
0.88
0.00%
|
217
0.00%
|
3.35
0.00%
|
930 |
66.30
0.00%
|
17
0.00%
|
0.08
0.00%
|
|||||||||||||
|
10.22
-3.31%
|
10,338
-99.76%
|
34.00
132.88%
|
840 |
9.50
-62.30%
|
6,945
-99.02%
|
6.90
41.87%
|
|||||||||||||
|
7.77
40.33%
|
4,318
-99.62%
|
4.30
152.94%
|
920 |
59.65
-36.71%
|
202
-85.57%
|
0.37
1,666.67%
|
|||||||||||||
|
0.36
0.00%
|
0
-100.00%
|
90.45
0.00%
|
710 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
9.55
37.78%
|
9,995
-99.39%
|
12.95
184.62%
|
880 |
28.40
-48.18%
|
1,597
-97.85%
|
6.30
33.14%
|
|||||||||||||
|
0.28
0.00%
|
40
0.00%
|
1.50
0.00%
|
980 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.72
-29.45%
|
1,449
-99.97%
|
59.30
94.75%
|
810 |
4.00
-64.44%
|
4,173
-99.82%
|
3.66
-9.20%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
168.00
0.00%
|
660 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
37.08
-23.82%
|
4,695
-99.94%
|
67.00
84.83%
|
800 |
3.20
-61.90%
|
8,107
-99.82%
|
21.18
0.20%
|
|||||||||||||
|
0.18
0.00%
|
0
-100.00%
|
137.60
0.00%
|
690 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.94
-27.09%
|
524
-99.61%
|
96.25
55.87%
|
770 |
1.85
-47.14%
|
1,475
-99.87%
|
8.86
-19.38%
|
|||||||||||||
|
0.34
0.00%
|
74
0.00%
|
5.55
0.00%
|
910 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place