Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
4.07
0.17%
|
96
-99.91%
|
1.00
-20.00%
|
990 |
122.00
0.00%
|
1
-99.99%
|
0.48
-1.45%
|
|||||||||||||
|
4.00
-3.38%
|
394
-99.90%
|
44.05
9.85%
|
840 |
8.70
-27.80%
|
868
-99.92%
|
4.49
-16.32%
|
|||||||||||||
|
9.50
-6.86%
|
3,002
-99.91%
|
19.80
7.03%
|
880 |
24.20
-19.60%
|
509
-99.90%
|
5.43
-5.83%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
133.95
0.00%
|
730 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.92
-21.28%
|
7,881
-99.87%
|
24.50
7.22%
|
870
|
19.20
-21.63%
|
1,205
-99.92%
|
2.70
-2.04%
|
|||||||||||||
|
5.12
67.89%
|
1,004
-99.85%
|
9.35
-1.06%
|
910 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.40
-1.22%
|
439
-99.90%
|
3.00
-9.09%
|
950 |
77.80
-27.93%
|
22
-99.86%
|
0.22
40.91%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
103.00
0.00%
|
740 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.09
-7.19%
|
41
-99.93%
|
59.85
10.63%
|
820 |
5.00
-31.03%
|
590
-99.89%
|
8.37
-1.97%
|
|||||||||||||
|
5.54
-4.58%
|
625
-99.89%
|
6.95
-5.44%
|
920 |
51.45
-11.37%
|
20
-99.95%
|
0.78
4.72%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
125.50
0.00%
|
720 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
8.64
-4.71%
|
3,172
-99.91%
|
29.95
7.35%
|
860 |
15.00
-24.05%
|
1,858
-99.92%
|
7.15
6.35%
|
|||||||||||||
|
0.13
0.00%
|
0
-100.00%
|
73.85
0.00%
|
780 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
37.37
-0.96%
|
4,910
-99.91%
|
12.10
1.68%
|
900 |
36.80
-14.81%
|
370
-99.81%
|
7.92
2.54%
|
|||||||||||||
|
0.27
0.00%
|
0
-100.00%
|
77.75
0.00%
|
790 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.32
-11.54%
|
21
-99.86%
|
68.05
7.08%
|
810 |
3.65
-31.13%
|
535
-99.79%
|
3.97
71.30%
|
|||||||||||||
|
2.76
0.00%
|
144
-99.95%
|
1.65
-17.50%
|
970 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.20
0.00%
|
0
-100.00%
|
97.45
0.00%
|
770 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.39
-4.33%
|
63
-99.95%
|
51.65
8.39%
|
830 |
6.65
-28.49%
|
493
-99.88%
|
2.62
-2.86%
|
|||||||||||||
|
11.49
-2.55%
|
1,177
-99.94%
|
36.25
7.41%
|
850 |
11.65
-25.08%
|
1,537
-99.91%
|
8.27
-3.20%
|
|||||||||||||
|
4.68
66.17%
|
614
-99.84%
|
5.25
-4.55%
|
930 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.33
0.00%
|
0
-100.00%
|
166.00
0.00%
|
700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.73
26.88%
|
376
-99.85%
|
3.95
-11.24%
|
940 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.43
0.00%
|
2
-99.99%
|
119.00
5.45%
|
750 |
0.65
-31.58%
|
36
-99.94%
|
2.09
-5.38%
|
|||||||||||||
|
4.05
0.52%
|
573
-99.92%
|
2.15
-18.87%
|
960 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.82
2.82%
|
976
-99.90%
|
15.65
3.99%
|
890 |
30.15
-17.40%
|
180
-99.89%
|
1.05
12.78%
|
|||||||||||||
|
1.06
0.00%
|
0
-100.00%
|
87.00
0.00%
|
760 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.54
-0.45%
|
76
-99.94%
|
77.70
7.92%
|
800 |
2.70
-32.50%
|
826
-99.93%
|
7.70
-0.27%
|
|||||||||||||
|
0.90
-3.01%
|
118
-99.77%
|
1.35
-22.86%
|
980 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place