Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
2.03
0.69%
|
64
-99.92%
|
0.25
25.00%
|
1,080 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.08
96.38%
|
1,014
-99.77%
|
2.25
-55.00%
|
910 |
98.10
19.05%
|
62
-99.91%
|
1.29
-4.17%
|
|||||||||||||
|
0.23
-71.55%
|
115
-99.74%
|
0.55
-8.33%
|
1,010 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.95
-3.47%
|
22
-99.89%
|
0.50
11.11%
|
1,030 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.31
144.44%
|
93
-99.61%
|
48.95
-22.97%
|
780 |
14.75
21.90%
|
941
-99.93%
|
1.79
-22.73%
|
|||||||||||||
|
3.00
38.96%
|
1,342
-99.91%
|
8.60
-46.75%
|
860 |
54.00
21.76%
|
165
-99.98%
|
2.81
-8.64%
|
|||||||||||||
|
9.95
10.15%
|
1,903
-99.94%
|
2.90
-53.97%
|
900 |
88.80
19.44%
|
643
-99.89%
|
7.24
-11.40%
|
|||||||||||||
|
0.94
-6.94%
|
37
-99.65%
|
0.35
16.67%
|
1,060 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.29
0.00%
|
7
-99.88%
|
0.35
0.00%
|
1,050 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.47
-2.74%
|
3,122
-99.90%
|
14.65
-39.71%
|
840 |
40.80
23.82%
|
1,064
-99.97%
|
5.41
-11.86%
|
|||||||||||||
|
2.97
-41.19%
|
558
-99.89%
|
0.85
-37.04%
|
970 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.18
-5.74%
|
79
-99.97%
|
0.80
-30.43%
|
980 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.44
46.57%
|
2,294
-99.79%
|
18.90
-35.82%
|
830 |
34.50
23.21%
|
1,080
-99.97%
|
3.51
-10.05%
|
|||||||||||||
|
0.22
966.67%
|
116
-94.48%
|
41.75
-26.75%
|
790 |
17.65
21.31%
|
482
-99.88%
|
0.53
-26.47%
|
|||||||||||||
|
3.70
-0.19%
|
393
-99.94%
|
1.55
-50.79%
|
930 |
121.60
21.30%
|
33
-99.96%
|
2.43
-1.42%
|
|||||||||||||
|
2.04
64.97%
|
757
-99.56%
|
35.00
-27.46%
|
800 |
20.85
23.01%
|
4,174
-99.90%
|
6.50
-14.07%
|
|||||||||||||
|
4.10
5.97%
|
881
-99.97%
|
4.90
-51.49%
|
880 |
70.25
19.17%
|
408
-99.89%
|
3.06
-21.40%
|
|||||||||||||
|
2.19
37.89%
|
826
-99.91%
|
6.50
-49.61%
|
870 |
63.50
25.00%
|
179
-99.97%
|
2.56
3.40%
|
|||||||||||||
|
2.79
-14.22%
|
643
-99.94%
|
3.80
-52.50%
|
890 |
80.50
21.69%
|
59
-99.97%
|
1.72
1.24%
|
|||||||||||||
|
4.87
-13.75%
|
481
-99.95%
|
1.10
-47.62%
|
950 |
137.45
13.08%
|
36
-99.92%
|
2.93
1.70%
|
|||||||||||||
|
1.06
-2.58%
|
41
-99.96%
|
0.70
-22.22%
|
990 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.56
-6.26%
|
506
-99.93%
|
1.90
-51.90%
|
920 |
107.00
17.52%
|
53
-99.91%
|
3.25
-1.49%
|
|||||||||||||
|
6.84
-3.93%
|
516
-99.92%
|
1.00
-42.86%
|
960 |
147.35
17.60%
|
28
-99.85%
|
3.16
-0.66%
|
|||||||||||||
|
7.27
-6.98%
|
244
-99.96%
|
0.55
-26.67%
|
1,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.67
235.21%
|
1,135
-98.95%
|
28.95
-29.65%
|
810
|
25.10
24.26%
|
1,962
-99.71%
|
3.02
158.68%
|
|||||||||||||
|
1.67
359.62%
|
1,821
-98.63%
|
23.45
-32.71%
|
820 |
29.50
23.43%
|
1,849
-99.89%
|
2.79
-3.86%
|
|||||||||||||
|
7.14
-0.87%
|
399
-99.96%
|
1.40
-46.15%
|
940 |
127.00
12.64%
|
20
-99.94%
|
2.63
-1.06%
|
|||||||||||||
|
1.55
-9.80%
|
44
-99.94%
|
0.40
0.00%
|
1,040 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.41
-43.58%
|
316
-99.68%
|
0.50
0.00%
|
1,020 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
5
0.00%
|
51.00
0.00%
|
770 |
12.35
22.89%
|
410
-99.85%
|
0.94
91.43%
|
|||||||||||||
|
4.46
12.35%
|
1,882
-99.93%
|
11.35
-42.96%
|
850 |
46.80
21.56%
|
369
-99.98%
|
3.78
-10.89%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place