loader2
NRI

INDUSIND BANK OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: BSE| RELIANCE| TATAMOTORS| HDFCBANK| TCS
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
  
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.01
0.00%
0
-100.00%
209.00
0.00%
 800
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.02
6.84%
93
-99.07%
106.70
-0.70%
 900
2.90
-6.45%
1,474
-99.82%
13.49
-1.82%
1.05
6.63%
30
-99.71%
89.15
2.41%
 920
3.95
-5.95%
1,249
-99.73%
4.03
11.96%
0.62
-1.59%
71
-99.87%
70.20
1.08%
 940
5.90
-4.84%
1,601
-99.75%
5.07
7.77%
2.75
7.65%
253
-99.82%
53.10
-1.94%
 960
9.00
-3.74%
2,067
-99.60%
7.29
6.58%
6.39
-0.78%
1,925
-99.77%
38.00
-1.68%
 980
13.95
-3.13%
2,343
-99.84%
8.08
5.21%
32.12
8.13%
8,817
-99.79%
25.65
-3.39%
1,000
Spot Price: 998.20
21.55
-2.27%
3,770
-99.83%
20.33
3.38%
23.12
12.24%
5,503
-99.82%
16.45
-4.64%
 1,020
32.35
-0.92%
952
-99.82%
6.89
10.59%
16.94
11.12%
3,359
-99.84%
10.35
-5.05%
 1,040
46.15
0.98%
166
-99.88%
3.82
4.24%
11.64
6.94%
2,619
-99.83%
6.55
-9.03%
 1,060
61.20
-1.37%
38
-99.89%
2.41
4.11%
8.75
6.06%
1,819
-99.81%
4.35
-6.45%
 1,080
79.50
-0.19%
27
-99.95%
2.07
3.25%
31.83
4.76%
3,200
-99.83%
3.05
-3.17%
 1,100
98.35
0.00%
63
-99.94%
6.64
0.23%
4.37
7.37%
788
-99.84%
2.10
-2.33%
 1,120
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.21
-0.93%
529
-99.83%
1.50
-3.23%
 1,140
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.46
3.55%
237
-99.74%
1.15
0.00%
 1,160
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.97
2.66%
51
-99.87%
0.85
21.43%
 1,180
0.0
0.0%
0.0
0.0%
0.0
0.0%
12.05
0.50%
342
-99.82%
0.80
0.00%
 1,200
194.00
0.00%
2
-99.87%
3.15
0.32%
0.09
0.00%
0
-100.00%
0.60
0.00%
 1,220
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.71
-7.79%
34
-99.15%
0.45
12.50%
 1,240
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.02
-0.66%
63
-99.30%
0.30
0.00%
 1,280
272.55
-1.29%
1
-99.98%
5.77
0.09%
Download App

Download Our App

Play Store App Store
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500