loader2
Login Open ICICI 3-in-1 Account

INDUSIND BANK OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: KAYNES| INDIGO| HDFCBANK| INFY| SBIN
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
4.07
0.17%
96
-99.91%
1.00
-20.00%
990
122.00
0.00%
1
-99.99%
0.48
-1.45%
4.00
-3.38%
394
-99.90%
44.05
9.85%
840
8.70
-27.80%
868
-99.92%
4.49
-16.32%
9.50
-6.86%
3,002
-99.91%
19.80
7.03%
880
24.20
-19.60%
509
-99.90%
5.43
-5.83%
0.01
0.00%
0
-100.00%
133.95
0.00%
730
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.92
-21.28%
7,881
-99.87%
24.50
7.22%
870
Spot Price: 870.10
19.20
-21.63%
1,205
-99.92%
2.70
-2.04%
5.12
67.89%
1,004
-99.85%
9.35
-1.06%
910
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.40
-1.22%
439
-99.90%
3.00
-9.09%
950
77.80
-27.93%
22
-99.86%
0.22
40.91%
0.02
0.00%
0
-100.00%
103.00
0.00%
740
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.09
-7.19%
41
-99.93%
59.85
10.63%
820
5.00
-31.03%
590
-99.89%
8.37
-1.97%
5.54
-4.58%
625
-99.89%
6.95
-5.44%
920
51.45
-11.37%
20
-99.95%
0.78
4.72%
0.06
0.00%
0
-100.00%
125.50
0.00%
720
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.64
-4.71%
3,172
-99.91%
29.95
7.35%
860
15.00
-24.05%
1,858
-99.92%
7.15
6.35%
0.13
0.00%
0
-100.00%
73.85
0.00%
780
0.0
0.0%
0.0
0.0%
0.0
0.0%
37.37
-0.96%
4,910
-99.91%
12.10
1.68%
900
36.80
-14.81%
370
-99.81%
7.92
2.54%
0.27
0.00%
0
-100.00%
77.75
0.00%
790
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.32
-11.54%
21
-99.86%
68.05
7.08%
810
3.65
-31.13%
535
-99.79%
3.97
71.30%
2.76
0.00%
144
-99.95%
1.65
-17.50%
970
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.20
0.00%
0
-100.00%
97.45
0.00%
770
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.39
-4.33%
63
-99.95%
51.65
8.39%
830
6.65
-28.49%
493
-99.88%
2.62
-2.86%
11.49
-2.55%
1,177
-99.94%
36.25
7.41%
850
11.65
-25.08%
1,537
-99.91%
8.27
-3.20%
4.68
66.17%
614
-99.84%
5.25
-4.55%
930
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.33
0.00%
0
-100.00%
166.00
0.00%
700
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.73
26.88%
376
-99.85%
3.95
-11.24%
940
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.43
0.00%
2
-99.99%
119.00
5.45%
750
0.65
-31.58%
36
-99.94%
2.09
-5.38%
4.05
0.52%
573
-99.92%
2.15
-18.87%
960
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.82
2.82%
976
-99.90%
15.65
3.99%
890
30.15
-17.40%
180
-99.89%
1.05
12.78%
1.06
0.00%
0
-100.00%
87.00
0.00%
760
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.54
-0.45%
76
-99.94%
77.70
7.92%
800
2.70
-32.50%
826
-99.93%
7.70
-0.27%
0.90
-3.01%
118
-99.77%
1.35
-22.86%
980
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91