loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

INDUSIND BANK OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: ICICIBANK| ULTRACEMCO| TCS| RELIANCE| WIPRO
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.04
0.00%
0
-100.00%
45.50
0.00%
830
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.78
4.92%
70
-99.99%
6.55
-10.27%
890
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.52
-0.62%
8
-100.00%
3.30
-8.33%
910
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.48
0.00%
2
-99.71%
0.05
0.00%
1,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.13
11.88%
136
-99.99%
13.00
-7.47%
870
Spot Price: 865.20
21.15
0.00%
82
-99.99%
6.10
2.11%
0.42
0.00%
0
-100.00%
83.00
0.00%
800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.19
0.00%
0
-100.00%
0.30
0.00%
1,020
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.15
0.00%
0
-100.00%
0.30
0.00%
1,040
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
42.80
0.00%
1,120
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.19
0.00%
75
-99.98%
2.35
-7.84%
920
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.37
0.00%
0
-100.00%
0.80
0.00%
960
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
36.45
0.00%
1,110
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.84
0.00%
0
-100.00%
0.50
0.00%
990
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.97
4.02%
126
-99.99%
9.10
-11.65%
880
28.35
4.23%
57
-99.99%
3.93
0.90%
5.84
0.00%
3
-100.00%
1.15
-11.54%
940
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.90
0.00%
0
-100.00%
0.60
0.00%
980
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
42.55
0.00%
1,090
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
1.45
0.00%
1,030
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.14
0.00%
0
-100.00%
0.15
0.00%
1,060
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.22
0.00%
0
-100.00%
0.30
0.00%
1,160
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
155.55
0.00%
720
0.0
0.0%
0.0
0.0%
0.0
0.0%
15.44
1.29%
58
-99.99%
4.60
-11.54%
900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.75
0.00%
0
-100.00%
30.85
0.16%
840
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.42
0.62%
15
-99.99%
17.05
-8.33%
860
16.25
2.20%
67
-99.99%
4.00
2.51%
3.56
0.00%
0
-100.00%
1.05
5.00%
950
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.27
0.00%
0
-100.00%
0.85
0.00%
1,010
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.36
0.00%
0
-100.00%
60.00
0.00%
820
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.61
0.00%
1
-100.00%
0.40
-11.11%
1,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
0.10
0.00%
1,140
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.99
0.00%
0
-100.00%
0.50
0.00%
1,050
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.74
0.00%
1
-100.00%
24.00
-1.44%
850
11.85
1.72%
52
-99.99%
4.91
2.18%
2.60
0.00%
0
-100.00%
1.85
0.00%
930
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.15
0.00%
0
-100.00%
0.10
0.00%
1,080
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
49.40
0.00%
1,070
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.19
0.00%
2
-100.00%
0.70
7.69%
970
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91