Download
ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
6.13
4.16%
|
2,996
-99.78%
|
9.10
8.98%
|
930 |
39.70
-2.70%
|
309
-99.48%
|
1.49
1.91%
|
|||||||||||||
|
41.48
-0.05%
|
4,200
-99.80%
|
4.70
9.30%
|
950 |
53.60
-5.88%
|
34
-99.70%
|
3.74
0.95%
|
|||||||||||||
|
0.64
-4.17%
|
7
-99.97%
|
103.00
1.98%
|
800 |
1.50
-25.00%
|
173
-99.86%
|
3.89
0.18%
|
|||||||||||||
|
0.54
0.00%
|
0
-100.00%
|
80.00
-0.87%
|
820 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.56
-0.31%
|
5
-99.96%
|
69.00
10.14%
|
840 |
3.80
-22.45%
|
469
-99.88%
|
6.89
-1.40%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
47.40
0.00%
|
1,120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.18
60.00%
|
449
-99.35%
|
1.85
12.12%
|
990 |
82.90
-12.23%
|
1
-100.00%
|
2.23
-0.31%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
0.75
0.00%
|
1,030 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.99
115.15%
|
190
-99.63%
|
0.95
0.00%
|
1,020 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.49
-1.19%
|
46
-99.96%
|
47.55
26.13%
|
870 |
8.05
-24.41%
|
1,041
-99.89%
|
3.43
-13.73%
|
|||||||||||||
|
3.05
-22.97%
|
741
-99.93%
|
26.85
8.92%
|
890 |
14.50
-17.14%
|
1,521
-99.85%
|
2.74
5.95%
|
|||||||||||||
|
1.95
-19.42%
|
408
-99.92%
|
33.90
9.53%
|
880 |
10.85
-20.80%
|
1,677
-99.81%
|
2.65
20.32%
|
|||||||||||||
|
11.96
1.37%
|
4,470
-99.77%
|
12.20
8.93%
|
920 |
30.10
-10.95%
|
1,180
-99.64%
|
4.30
-3.61%
|
|||||||||||||
|
0.88
88.06%
|
162
-99.45%
|
0.80
77.78%
|
1,040 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
60.60
0.00%
|
1,080 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
215.80
0.00%
|
700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.34
12.46%
|
819
-99.62%
|
2.25
15.38%
|
980 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.07
2.00%
|
8
-98.86%
|
0.45
-25.00%
|
1,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.23
0.00%
|
59
-99.65%
|
73.10
2.45%
|
830 |
3.00
-21.05%
|
233
-99.87%
|
1.69
-11.36%
|
|||||||||||||
|
6.73
-13.10%
|
3,013
-99.78%
|
6.60
9.09%
|
940 |
40.40
-16.36%
|
37
-99.88%
|
1.19
-3.41%
|
|||||||||||||
|
0.53
0.00%
|
4
-99.71%
|
94.95
6.69%
|
810 |
1.80
-38.98%
|
26
-99.91%
|
0.95
-0.73%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
68.20
0.00%
|
1,060 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
158.45
0.00%
|
740 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
154.60
0.00%
|
750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
144.90
0.00%
|
770 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.81
13.60%
|
956
-99.69%
|
2.85
11.76%
|
970 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.76
43.42%
|
80
-99.89%
|
1.40
27.27%
|
1,010 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.67
-1.91%
|
52
-99.91%
|
51.00
12.33%
|
860 |
6.40
-20.99%
|
929
-99.89%
|
5.25
-3.23%
|
|||||||||||||
|
8.53
-14.22%
|
4,608
-99.84%
|
21.45
11.14%
|
900
|
18.10
-18.47%
|
2,454
-99.80%
|
6.94
-8.66%
|
|||||||||||||
|
4.68
1.83%
|
1,395
-99.76%
|
3.70
12.12%
|
960 |
58.00
29.61%
|
4
-99.97%
|
0.34
-2.00%
|
|||||||||||||
|
9.30
40.19%
|
2,173
-99.67%
|
1.55
14.81%
|
1,000 |
84.30
-18.16%
|
1
-99.98%
|
2.43
0.29%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
177.70
0.00%
|
720 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
138.90
0.00%
|
760 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
120.25
0.00%
|
780 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.10
0.00%
|
0
-100.00%
|
110.20
0.00%
|
790 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.20
-1.25%
|
59
-99.86%
|
60.25
13.04%
|
850 |
5.00
-21.26%
|
874
-99.87%
|
14.15
4.50%
|
|||||||||||||
|
6.83
13.37%
|
4,286
-99.68%
|
16.10
8.05%
|
910 |
23.70
-13.50%
|
1,543
-99.67%
|
4.57
35.20%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place