Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.32
0.00%
|
0
-100.00%
|
61.65
0.00%
|
790 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.55
6.85%
|
35
-99.81%
|
47.25
6.30%
|
810 |
4.15
-12.63%
|
509
-99.82%
|
2.74
-10.50%
|
|||||||||||||
|
0.04
0.00%
|
1
-99.98%
|
0.30
-14.29%
|
1,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.75
-1.29%
|
19
-99.89%
|
0.35
-12.50%
|
990 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.92
1.44%
|
690
-99.81%
|
5.20
-2.80%
|
890 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
10.34
0.61%
|
1,294
-99.88%
|
7.05
-2.76%
|
880 |
35.15
-4.87%
|
99
-99.93%
|
5.24
-0.80%
|
|||||||||||||
|
2.83
-0.25%
|
60
-99.87%
|
0.85
-22.73%
|
950 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
12.58
-3.96%
|
3,433
-99.91%
|
18.05
1.12%
|
850
|
16.00
-9.09%
|
1,183
-99.87%
|
9.95
3.42%
|
|||||||||||||
|
0.15
0.00%
|
0
-100.00%
|
70.90
0.00%
|
780 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.54
-2.50%
|
41
-99.94%
|
0.70
-17.65%
|
960 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
9.74
-12.18%
|
1,942
-99.84%
|
9.90
-1.00%
|
870 |
27.60
-7.38%
|
183
-99.84%
|
2.48
-1.12%
|
|||||||||||||
|
5.31
3.69%
|
235
-99.86%
|
2.80
-6.67%
|
910 |
63.20
0.08%
|
11
-99.94%
|
0.25
20.69%
|
|||||||||||||
|
0.33
0.00%
|
0
-100.00%
|
166.00
0.00%
|
700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.07
0.66%
|
2
-99.90%
|
83.20
-5.02%
|
760 |
0.75
-6.25%
|
211
-99.41%
|
2.10
-15.25%
|
|||||||||||||
|
1.09
-3.70%
|
193
-99.90%
|
38.00
3.12%
|
820 |
5.95
-13.77%
|
588
-99.86%
|
8.83
1.45%
|
|||||||||||||
|
10.12
0.14%
|
2,072
-99.90%
|
13.45
0.75%
|
860 |
21.45
-6.54%
|
668
-99.80%
|
6.29
-5.07%
|
|||||||||||||
|
0.39
-1.79%
|
1
-99.86%
|
96.80
-0.21%
|
750 |
0.45
-25.00%
|
113
-99.93%
|
2.98
15.45%
|
|||||||||||||
|
0.20
0.00%
|
0
-100.00%
|
71.40
0.00%
|
770 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.16
2.73%
|
141
-99.94%
|
1.55
-8.82%
|
930 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
103.00
0.00%
|
740 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.53
0.47%
|
194
-99.94%
|
2.00
-9.09%
|
920 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.77
-0.25%
|
139
-99.86%
|
1.25
-7.41%
|
940 |
88.45
-9.65%
|
4
-99.94%
|
0.49
1.45%
|
|||||||||||||
|
2.58
-10.22%
|
61
-95.64%
|
0.60
-14.29%
|
970 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
133.95
0.00%
|
730 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.59
-19.22%
|
871
-99.79%
|
30.50
2.52%
|
830 |
8.40
-12.04%
|
702
-99.86%
|
2.92
-3.02%
|
|||||||||||||
|
0.07
0.00%
|
0
-100.00%
|
119.40
0.00%
|
720 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.03
1.40%
|
122
-99.88%
|
55.00
3.48%
|
800 |
2.80
-15.15%
|
872
-99.87%
|
8.51
1.25%
|
|||||||||||||
|
4.49
-9.07%
|
1,979
-99.89%
|
23.60
1.51%
|
840 |
11.65
-10.73%
|
1,773
-99.83%
|
6.38
0.89%
|
|||||||||||||
|
34.82
1.68%
|
1,813
-99.93%
|
3.90
-3.70%
|
900 |
51.35
-3.93%
|
18
-99.92%
|
7.46
-0.47%
|
|||||||||||||
|
0.72
-11.21%
|
15
-99.46%
|
0.40
-38.46%
|
980 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place