Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.55
0.00%
|
0
-100.00%
|
95.25
0.00%
|
920 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.15
0.00%
|
0
-100.00%
|
53.90
0.00%
|
960 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.84
-4.11%
|
749
-99.82%
|
21.00
-13.93%
|
1,000 |
6.45
-11.03%
|
1,333
-99.88%
|
12.26
-2.94%
|
|||||||||||||
|
5.26
-12.86%
|
689
-99.84%
|
4.15
-33.06%
|
1,040 |
29.20
5.99%
|
42
-99.92%
|
1.54
-3.51%
|
|||||||||||||
|
0.18
0.00%
|
1
-99.86%
|
43.00
4.88%
|
970 |
1.55
-29.55%
|
131
-99.88%
|
1.05
-2.60%
|
|||||||||||||
|
0.89
-28.25%
|
156
-99.86%
|
0.80
-30.43%
|
1,090 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
79.00
0.00%
|
930 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
75.20
0.00%
|
940 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.88
-0.79%
|
16
-99.92%
|
0.45
-35.71%
|
1,120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.15
-8.89%
|
51
-99.93%
|
0.30
-33.33%
|
1,140 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.43
0.00%
|
8
-99.94%
|
0.25
-28.57%
|
1,160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.85
-24.14%
|
324
-99.86%
|
1.35
-32.50%
|
1,070 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.25
-2.78%
|
2
-99.98%
|
0.40
-20.00%
|
1,130 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
186.00
0.00%
|
820 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.20
-4.59%
|
354
-99.82%
|
1.80
-36.84%
|
1,060 |
46.70
-14.31%
|
1
-99.95%
|
1.25
0.00%
|
|||||||||||||
|
4.90
-1.41%
|
216
-99.83%
|
1.05
-32.26%
|
1,080 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
109.70
0.00%
|
890 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.16
11.84%
|
636
-99.90%
|
15.20
-18.28%
|
1,010
|
9.85
-7.94%
|
868
-99.85%
|
4.59
5.48%
|
|||||||||||||
|
6.53
5.78%
|
921
-99.81%
|
6.85
-24.73%
|
1,030 |
21.75
0.46%
|
44
-99.98%
|
1.16
0.00%
|
|||||||||||||
|
0.42
-6.25%
|
4
-99.90%
|
0.15
-25.00%
|
1,180 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.48
2.99%
|
6
-99.79%
|
38.80
-3.84%
|
980 |
2.35
-29.85%
|
184
-99.92%
|
1.46
-15.45%
|
|||||||||||||
|
8.88
13.82%
|
1,402
-99.87%
|
10.40
-21.21%
|
1,020 |
14.90
-5.10%
|
620
-99.86%
|
3.46
3.13%
|
|||||||||||||
|
12.98
23.27%
|
1,059
-99.80%
|
2.50
-36.71%
|
1,050 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.34
17.07%
|
14
-99.82%
|
0.55
-26.67%
|
1,110 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.66
-5.05%
|
7
-99.86%
|
0.20
-42.86%
|
1,150 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.84
-5.51%
|
7
-99.83%
|
0.10
0.00%
|
1,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.67
0.00%
|
0
-100.00%
|
157.25
0.00%
|
860 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.37
0.00%
|
0
-100.00%
|
108.00
0.00%
|
900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.90
-11.41%
|
370
-99.87%
|
0.60
-42.86%
|
1,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.29
-3.54%
|
36
-99.36%
|
66.50
-2.21%
|
950 |
0.65
-43.48%
|
178
-99.90%
|
1.42
-24.81%
|
|||||||||||||
|
0.96
0.00%
|
0
-100.00%
|
31.15
0.00%
|
990 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place