Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.95
-2.86%
|
43
-99.97%
|
48.40
8.52%
|
970 |
8.65
-12.63%
|
614
-99.88%
|
2.63
4.74%
|
|||||||||||||
|
2.44
0.29%
|
562
-99.91%
|
8.70
-0.57%
|
1,050 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
131.50
0.00%
|
840 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.89
-0.78%
|
15
-99.92%
|
1.50
-11.76%
|
1,120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.11
0.00%
|
0
-100.00%
|
94.00
0.00%
|
920 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
63.65
0.00%
|
930 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
71.30
0.00%
|
940 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.79
-11.46%
|
346
-99.95%
|
41.35
5.75%
|
980 |
11.10
-12.60%
|
1,341
-99.85%
|
3.72
-12.23%
|
|||||||||||||
|
0.55
0.00%
|
2
-99.97%
|
0.85
13.33%
|
1,160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.32
-16.67%
|
31
-99.72%
|
2.90
-7.94%
|
1,090 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.19
-22.32%
|
2,327
-99.92%
|
28.30
5.20%
|
1,000 |
17.35
-14.32%
|
1,834
-99.88%
|
10.87
0.71%
|
|||||||||||||
|
5.33
5.55%
|
1,261
-99.89%
|
17.85
2.29%
|
1,020 |
27.00
-12.62%
|
358
-99.71%
|
4.35
5.97%
|
|||||||||||||
|
4.46
4.26%
|
339
-99.84%
|
2.30
-8.00%
|
1,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
94.00
0.00%
|
910 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.82
-4.89%
|
1,226
-99.85%
|
23.50
6.82%
|
1,010
|
22.15
-11.22%
|
544
-99.80%
|
2.44
20.83%
|
|||||||||||||
|
3.60
12.23%
|
454
-99.94%
|
14.20
1.79%
|
1,030 |
33.00
-13.95%
|
85
-87.86%
|
0.55
27.87%
|
|||||||||||||
|
0.13
0.00%
|
0
-100.00%
|
110.00
0.00%
|
900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.08
109.71%
|
926
-99.80%
|
11.05
0.00%
|
1,040 |
38.50
-15.38%
|
7
-99.96%
|
0.43
-3.17%
|
|||||||||||||
|
0.77
25.00%
|
128
-99.92%
|
6.40
-5.19%
|
1,060 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.75
2.88%
|
15
-99.95%
|
57.85
8.13%
|
960 |
6.75
-12.34%
|
922
-99.81%
|
1.92
-35.22%
|
|||||||||||||
|
0.64
29.58%
|
146
-99.81%
|
3.85
-7.23%
|
1,080 |
80.50
15.00%
|
9
-99.36%
|
0.06
80.00%
|
|||||||||||||
|
0.47
-2.90%
|
2
-99.97%
|
66.80
11.33%
|
950 |
5.15
-12.71%
|
303
-99.96%
|
5.05
-2.17%
|
|||||||||||||
|
1.51
128.72%
|
198
-99.79%
|
5.00
-5.66%
|
1,070 |
67.95
13.25%
|
1
-99.93%
|
0.15
5.00%
|
|||||||||||||
|
0.19
-3.57%
|
3
-99.86%
|
1.85
-9.76%
|
1,110 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
154.00
0.00%
|
860 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
135.25
0.00%
|
890 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.26
-15.89%
|
445
-99.93%
|
34.55
6.97%
|
990 |
14.10
-12.69%
|
810
-99.89%
|
2.93
30.22%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
142.95
0.00%
|
880 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
-9.09%
|
1
-99.95%
|
1.00
42.86%
|
1,140 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place