Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
4.82
1.47%
|
464
-99.91%
|
2.55
-53.64%
|
960 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.70
-13.75%
|
657
-99.89%
|
0.85
-50.00%
|
1,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.15
0.00%
|
0
-100.00%
|
222.45
0.00%
|
730 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.65
8.14%
|
61
-98.91%
|
100.00
-14.53%
|
800 |
1.65
22.22%
|
494
-99.05%
|
3.14
40.00%
|
|||||||||||||
|
0.95
-8.78%
|
25
-99.88%
|
0.45
-35.71%
|
1,040 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.13
0.00%
|
0
-100.00%
|
203.80
0.00%
|
740 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.14
0.00%
|
0
-100.00%
|
127.50
-1.20%
|
790 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.29
0.00%
|
0
-100.00%
|
1.40
0.00%
|
1,010 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.53
-2.16%
|
485
-99.67%
|
26.45
-33.21%
|
880 |
14.30
40.89%
|
1,138
-99.84%
|
5.24
9.82%
|
|||||||||||||
|
6.92
7.63%
|
1,752
-99.88%
|
9.10
-45.99%
|
920 |
36.65
35.24%
|
491
-99.86%
|
2.99
-17.41%
|
|||||||||||||
|
6.73
14.80%
|
872
-99.86%
|
4.95
-48.70%
|
940 |
51.70
27.97%
|
167
-99.86%
|
3.07
6.55%
|
|||||||||||||
|
2.04
-17.09%
|
472
-99.60%
|
0.55
-38.89%
|
1,020 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.11
0.00%
|
0
-100.00%
|
168.25
0.00%
|
750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.81
-3.13%
|
70
-99.79%
|
48.40
-31.10%
|
850 |
6.00
37.93%
|
1,467
-99.60%
|
3.68
29.63%
|
|||||||||||||
|
3.15
30.43%
|
994
-99.69%
|
20.50
-36.14%
|
890
|
18.75
40.98%
|
1,619
-99.80%
|
2.93
-8.73%
|
|||||||||||||
|
0.25
0.00%
|
0
-100.00%
|
136.40
-0.94%
|
780 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
10.00%
|
4
-99.94%
|
0.40
-50.00%
|
1,030 |
141.85
0.00%
|
3
0.00%
|
0.02
0.00%
|
|||||||||||||
|
4.03
-10.44%
|
404
-99.79%
|
1.35
-53.45%
|
980 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
217.65
0.00%
|
700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.86
5.14%
|
2,512
-99.89%
|
6.90
-45.67%
|
930 |
44.50
33.43%
|
146
-99.91%
|
2.49
-0.56%
|
|||||||||||||
|
1.99
-18.16%
|
663
-99.38%
|
0.95
-56.82%
|
990 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.60
-15.00%
|
38
-99.66%
|
65.80
-22.59%
|
830 |
3.40
41.67%
|
369
-99.46%
|
1.39
-12.39%
|
|||||||||||||
|
0.44
-5.97%
|
9
-99.57%
|
74.60
-4.60%
|
820 |
2.60
30.00%
|
301
-99.57%
|
0.89
22.12%
|
|||||||||||||
|
0.20
0.00%
|
0
-100.00%
|
0.45
0.00%
|
1,060 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
232.45
0.00%
|
680 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.32
0.00%
|
0
-100.00%
|
211.40
0.00%
|
710 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.59
8.46%
|
2,558
-99.84%
|
12.15
-43.49%
|
910 |
30.10
38.71%
|
1,193
-99.86%
|
3.71
-30.35%
|
|||||||||||||
|
0.44
-3.08%
|
0
-100.00%
|
63.35
-28.26%
|
840 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.10
-11.30%
|
47
-99.90%
|
40.30
-26.93%
|
860 |
8.10
39.66%
|
637
-99.70%
|
2.53
-10.64%
|
|||||||||||||
|
0.21
0.00%
|
0
-100.00%
|
142.75
0.00%
|
810 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.04
7.25%
|
80
-99.86%
|
33.10
-29.42%
|
870 |
10.80
42.11%
|
1,078
-99.41%
|
2.56
10.61%
|
|||||||||||||
|
0.03
-20.00%
|
0
-100.00%
|
235.00
-12.96%
|
660 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
9.05
14.63%
|
2,913
-99.80%
|
16.45
-38.04%
|
900 |
23.50
38.24%
|
2,830
-99.82%
|
10.77
-3.09%
|
|||||||||||||
|
5.73
0.74%
|
816
-99.92%
|
3.65
-50.00%
|
950 |
61.45
24.39%
|
43
-99.94%
|
3.51
-3.09%
|
|||||||||||||
|
2.44
-13.40%
|
286
-99.89%
|
1.85
-54.88%
|
970 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place