loader2
Partner With Us NRI

INDUSIND BANK Option Chain

F&0 Stock List
TOP 5 STOCK CONTRACT: HAL| BEL| MARUTI| GAIL| BALKRISIND
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.01
0.00%
0
-100.00%
162.95
0.00%
1,240
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
0.00%
0
-100.00%
149.00
0.00%
1,260
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.35
0.00%
0
-100.00%
122.80
2.21%
1,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.30
0.00%
0
-100.00%
97.60
0.00%
1,320
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.19
0.00%
1
-99.97%
90.00
8.56%
1,340
5.95
1.71%
62
-99.99%
2.58
3.20%
0.50
-0.99%
2
-100.00%
61.50
-5.02%
1,360
8.55
0.59%
116
-99.97%
2.65
-5.20%
1.07
-0.47%
19
-99.99%
52.30
1.75%
1,380
12.55
2.87%
85
-99.99%
2.62
0.38%
5.17
-4.62%
218
-99.99%
38.05
0.00%
1,400
18.40
-1.34%
234
-99.99%
9.76
-1.21%
4.92
1.55%
476
-99.98%
27.00
1.89%
1,420
Spot Price: 1412.35
27.95
1.82%
179
-99.97%
3.46
-6.75%
6.40
0.31%
448
-99.96%
18.20
-1.62%
1,440
38.50
-3.14%
33
-99.98%
2.35
-1.68%
7.18
-0.97%
258
-99.96%
12.50
1.21%
1,460
52.00
-2.26%
21
-99.98%
2.45
0.00%
5.84
0.09%
262
-99.97%
8.30
1.22%
1,480
62.75
-6.97%
6
-99.98%
1.59
0.00%
18.35
-1.08%
347
-99.97%
5.45
-4.39%
1,500
85.05
-0.99%
10
-99.98%
5.98
-0.50%
8.03
-3.66%
148
-99.96%
3.45
-6.76%
1,520
98.95
-6.25%
1
-99.99%
3.18
-0.16%
6.95
-2.05%
174
-99.93%
2.25
-13.46%
1,540
120.75
-6.86%
1
-99.98%
3.07
0.16%
3.87
0.65%
83
-99.95%
1.50
-18.92%
1,560
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.93
0.34%
6
-100.00%
1.20
-14.29%
1,580
0.0
0.0%
0.0
0.0%
0.0
0.0%
13.24
-0.08%
202
-99.93%
0.80
-11.11%
1,600
176.45
1.70%
1
-99.99%
12.52
0.00%
1.12
0.00%
0
-100.00%
0.80
0.00%
1,620
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.01
0.00%
0
-100.00%
0.65
-13.33%
1,640
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.25
0.00%
5
-99.98%
0.20
-60.00%
1,660
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.61
1.68%
8
-99.90%
0.95
90.00%
1,680
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.14
0.23%
4
-99.99%
0.45
-25.00%
1,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.56
0.00%
0
-100.00%
0.55
0.00%
1,720
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.30
0.00%
0
-100.00%
0.40
0.00%
1,760
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.21
0.00%
0
-100.00%
0.30
0.00%
1,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
Download App

Download Our App

Play Store App Store
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500