Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
2.26
-14.55%
|
580
-99.97%
|
13.50
-41.81%
|
910 |
7.85
40.18%
|
747
-99.94%
|
2.48
-9.23%
|
|||||||||||||
|
3.39
-27.98%
|
1,308
-99.96%
|
8.55
-47.06%
|
920
|
12.35
43.60%
|
1,943
-99.90%
|
3.24
-21.26%
|
|||||||||||||
|
0.45
-1.54%
|
1
-99.98%
|
129.00
11.21%
|
800 |
0.35
-12.50%
|
29
-99.81%
|
1.06
-10.12%
|
|||||||||||||
|
2.23
-7.83%
|
658
-99.88%
|
0.80
-66.67%
|
960 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.43
-3.17%
|
7
-99.94%
|
0.05
-66.67%
|
1,060 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
91.00
0.00%
|
820 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.18
-5.06%
|
16
-99.97%
|
40.85
-18.05%
|
880 |
1.95
5.41%
|
404
-99.94%
|
4.41
-5.26%
|
|||||||||||||
|
6.48
1.65%
|
1,765
-99.90%
|
1.35
-66.67%
|
950 |
35.50
36.28%
|
174
-99.92%
|
2.60
-9.49%
|
|||||||||||||
|
3.24
-7.03%
|
400
-99.91%
|
0.35
-76.67%
|
970 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.40
-14.68%
|
202
-99.95%
|
0.15
-80.00%
|
990 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.42
-10.39%
|
307
-99.92%
|
0.30
-71.43%
|
980 |
60.75
21.26%
|
22
-99.80%
|
0.25
12.90%
|
|||||||||||||
|
0.51
0.00%
|
0
-100.00%
|
0.30
0.00%
|
1,030 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.41
-1.69%
|
1
-99.97%
|
68.10
26.11%
|
850 |
1.00
11.11%
|
45
-99.95%
|
1.11
-1.24%
|
|||||||||||||
|
0.32
0.00%
|
0
-100.00%
|
57.00
0.00%
|
870 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.10
0.00%
|
0
-100.00%
|
69.55
0.00%
|
840 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.56
-6.06%
|
130
-99.98%
|
0.15
-72.73%
|
1,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.48
3.03%
|
17
-99.70%
|
0.15
-40.00%
|
1,040 |
110.60
0.00%
|
6
0.00%
|
0.02
0.00%
|
|||||||||||||
|
1.35
-2.53%
|
36
-99.91%
|
0.10
-71.43%
|
1,020 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.59
-8.70%
|
16
-99.97%
|
0.10
-77.78%
|
1,010 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
2
-99.86%
|
119.00
-1.24%
|
810 |
0.20
-60.00%
|
57
-99.63%
|
0.42
-38.14%
|
|||||||||||||
|
1.80
-16.83%
|
95
-99.90%
|
28.55
-28.54%
|
890 |
2.95
20.41%
|
364
-99.93%
|
1.74
-17.06%
|
|||||||||||||
|
5.77
13.81%
|
3,046
-99.90%
|
4.80
-55.56%
|
930 |
18.70
42.75%
|
985
-99.89%
|
3.09
-13.19%
|
|||||||||||||
|
0.24
-10.53%
|
4
-99.81%
|
69.00
-3.09%
|
860 |
0.80
-27.27%
|
147
-99.90%
|
1.51
-14.96%
|
|||||||||||||
|
3.55
-15.64%
|
279
-99.96%
|
21.00
-32.69%
|
900 |
4.85
36.62%
|
1,379
-99.94%
|
7.61
-14.07%
|
|||||||||||||
|
9.08
9.27%
|
2,662
-99.90%
|
2.60
-61.19%
|
940 |
26.55
40.48%
|
419
-99.86%
|
2.54
-9.70%
|
|||||||||||||
|
0.45
-3.03%
|
4
-99.43%
|
0.15
-50.00%
|
1,080 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place