Download
ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
61.10
0.00%
|
840 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
0.85
0.00%
|
1,140 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.91
0.78%
|
3
-99.98%
|
44.00
-21.08%
|
870 |
13.75
-10.13%
|
98
-99.94%
|
1.08
-0.65%
|
|||||||||||||
|
2.21
35.19%
|
836
-99.85%
|
22.45
-2.18%
|
910 |
30.30
-1.14%
|
190
-99.94%
|
2.27
23.19%
|
|||||||||||||
|
1.49
-1.39%
|
7
-99.95%
|
1.10
-15.38%
|
1,050 |
147.50
-0.34%
|
1
-99.86%
|
0.85
0.00%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
36.45
0.00%
|
1,110 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.20
-3.45%
|
11
-99.95%
|
0.40
-89.74%
|
1,160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
8.25
0.00%
|
1,030 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.55
17.91%
|
15
-99.81%
|
2.05
-2.38%
|
1,020 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.15
-4.55%
|
2
-99.93%
|
1.00
-37.50%
|
1,040 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.22
23.08%
|
9
-99.87%
|
1.05
0.00%
|
1,060 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.72
-11.19%
|
119
-99.91%
|
7.25
-3.97%
|
960 |
67.00
1.82%
|
5
-99.93%
|
0.83
-1.67%
|
|||||||||||||
|
0.99
6.82%
|
81
-99.86%
|
4.50
-6.25%
|
980 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.88
5.49%
|
87
-99.90%
|
5.80
2.65%
|
970 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
42.55
0.00%
|
1,090 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
1
-99.98%
|
50.00
-14.02%
|
860 |
11.50
-9.09%
|
374
-99.92%
|
2.09
-11.80%
|
|||||||||||||
|
6.21
16.56%
|
518
-99.93%
|
18.50
-0.80%
|
920 |
36.00
-2.83%
|
67
-99.97%
|
4.91
4.01%
|
|||||||||||||
|
0.15
0.00%
|
0
-100.00%
|
3.00
0.00%
|
1,080 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.56
0.00%
|
0
-100.00%
|
1.00
0.00%
|
1,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.35
0.00%
|
0
-100.00%
|
104.65
0.00%
|
820 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.54
20.22%
|
137
-99.93%
|
32.50
-0.46%
|
890
|
21.00
-5.83%
|
181
-99.94%
|
1.19
31.78%
|
|||||||||||||
|
6.76
39.05%
|
1,336
-99.88%
|
27.30
-3.19%
|
900 |
25.50
-1.35%
|
729
-99.93%
|
7.70
13.29%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
42.80
0.00%
|
1,120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.52
16.04%
|
125
-99.94%
|
14.55
-1.02%
|
930 |
42.35
-6.72%
|
7
-99.99%
|
1.33
0.00%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
49.40
0.00%
|
1,070 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.56
21.21%
|
74
-99.89%
|
39.30
-2.60%
|
880 |
17.25
-7.26%
|
108
-99.95%
|
1.36
9.60%
|
|||||||||||||
|
2.43
5.79%
|
95
-99.93%
|
11.50
3.14%
|
940 |
55.00
2.04%
|
60
-99.88%
|
2.93
0.00%
|
|||||||||||||
|
3.40
-0.82%
|
460
-99.87%
|
9.40
3.30%
|
950 |
63.80
3.99%
|
2
-100.00%
|
5.72
0.00%
|
|||||||||||||
|
0.70
4.17%
|
17
-99.94%
|
3.00
-22.08%
|
990 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.23
0.57%
|
10
-99.29%
|
2.05
-30.51%
|
1,010 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.36
4.22%
|
163
-99.96%
|
2.85
-16.18%
|
1,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.30
0.00%
|
1
-99.98%
|
60.00
4.35%
|
850 |
9.20
-8.00%
|
100
-99.94%
|
1.26
7.78%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place