loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

INDUSIND BANK OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: SBIN| HDFCBANK| TCS| ADANIENT| BAJFINANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
1.19
1.80%
120
-99.93%
36.30
-1.63%
890
16.90
-9.38%
489
-99.88%
2.51
1.99%
4.38
-0.79%
1,301
-99.81%
24.80
-4.06%
910
25.35
-8.15%
967
-99.75%
3.52
18.91%
6.36
11.55%
1,471
-99.40%
16.10
-7.20%
930
37.10
-5.36%
330
-99.23%
3.34
6.00%
0.01
0.00%
0
-100.00%
120.50
0.00%
810
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.39
0.00%
9
-99.87%
66.60
3.26%
850
7.05
-9.03%
373
-99.85%
2.00
-1.72%
5.05
-8.62%
1,421
-99.84%
30.00
-2.76%
900
Spot Price: 904.80
21.20
-7.22%
2,477
-99.66%
9.51
21.99%
1.04
0.68%
6
-99.95%
1.00
5.26%
1,060
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.23
18.24%
296
-99.59%
6.05
-15.97%
970
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.41
34.88%
56
-99.60%
2.20
-22.81%
1,010
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.25
9.38%
28
-98.00%
1.80
-2.70%
1,030
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.47
6.60%
314
-99.48%
7.75
-13.89%
960
62.90
-1.64%
14
-99.87%
0.33
-11.32%
4.87
3.73%
1,033
-99.68%
2.95
-19.18%
1,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.90
-0.78%
56
-99.68%
1.80
-21.74%
1,020
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.12
29.03%
198
-99.78%
3.60
-20.00%
990
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.50
31.48%
29
-99.31%
0.65
0.00%
1,080
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
88.15
-0.06%
820
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.28
12.73%
1,246
-99.67%
10.00
-11.89%
950
50.10
-4.84%
222
-99.81%
4.72
17.63%
3.69
23.42%
2,481
-99.87%
20.10
-4.74%
920
31.00
-5.78%
976
-99.23%
3.75
9.39%
0.08
10.00%
18
-99.83%
75.00
1.01%
840
5.60
-10.40%
254
-99.71%
1.67
17.82%
0.18
0.00%
0
-100.00%
62.80
0.00%
860
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.87
4.20%
92
-99.90%
43.00
0.35%
880
13.85
-8.58%
1,351
-99.66%
5.36
-0.65%
0.61
-26.89%
132
-95.29%
1.05
-25.00%
1,040
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.52
15.63%
18
-99.86%
109.00
3.12%
800
2.35
-6.00%
416
-99.67%
2.03
17.41%
0.04
0.00%
0
-100.00%
60.00
0.00%
870
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.58
-6.06%
852
-99.45%
12.75
-10.21%
940
50.00
9.89%
66
-99.82%
2.09
-0.33%
2.48
84.38%
566
-99.59%
4.65
-20.51%
980
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91