Option Chain
top 5 stock contract:
- RELIANCE
- ITC
- ONGC
- TCS
- ASIANPAINT
top 5 stock contract:
CALL | Strike Price | PUT | |||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LTP() | CNG % | Vol (Cr) LTP() |
Vol % | OI (Cr) OI %Chg |
OI %Chg | LTP() | CNG % | Vol (Cr) LTP() |
Vol % | OI (Cr) OI %Chg |
OI %Chg | ||||||||||||||
121.45 | 0.00 | 0 121.45 |
0.00 | 900.00 0.00 |
0.00 | 660 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
121.80 | -4.32 | 1 121.80 |
-99.94 | 1,800.00 100.00 |
100.00 | 680 | 3.30 | -46.34 | 177 3.30 |
-99.69 | 72,900.00 224.00 |
224.00 | |||||||||||||
113.40 | 9.04 | 4 113.40 |
-99.78 | 7,200.00 0.00 |
0.00 | 700 | 4.80 | -43.53 | 402 4.80 |
-99.85 | 414,900.00 -0.43 |
-0.43 | |||||||||||||
86.90 | 0.00 | 3 86.90 |
0.00 | 900.00 0.00 |
0.00 | 720 | 7.00 | -40.68 | 128 7.0 |
-99.70 | 54,900.00 41.86 |
41.86 | |||||||||||||
80.00 | -11.26 | 2 80.0 |
-99.78 | 2,700.00 50.00 |
50.00 | 740 | 10.25 | -36.92 | 275 10.25 |
-99.79 | 215,100.00 37.36 |
37.36 | |||||||||||||
64.30 | 15.03 | 4 64.30 |
-99.85 | 18,900.00 0.00 |
0.00 | 760 | 14.65 | -34.89 | 401 14.65 |
-99.87 | 209,700.00 15.35 |
15.35 | |||||||||||||
52.85 | 22.62 | 326 52.85 |
-99.88 | 108,900.00 2.54 |
2.54 | 780 | 20.95 | -30.63 | 1,033 20.95 |
-99.85 | 418,500.00 29.17 |
29.17 | |||||||||||||
39.30 | 21.30 | 2,562 39.30 |
-99.78 | 473,400.00 -3.84 |
-3.84 | 800 | 28.55 | -26.98 | 1,458 28.55 |
-99.84 | 674,100.00 5.49 |
5.49 | |||||||||||||
34.00 | 0.00 | 103 34.0 |
0.00 | 27,900.00 0.00 |
0.00 |
|
33.20 | 0.00 | 10 33.20 |
0.00 | 1,800.00 0.00 |
0.00 | |||||||||||||
28.85 | 22.51 | 984 28.85 |
-99.89 | 286,200.00 -19.90 |
-19.90 | 820 | 37.70 | -24.52 | 216 37.70 |
-99.93 | 133,200.00 -1.33 |
-1.33 | |||||||||||||
20.35 | 22.59 | 563 20.35 |
-99.91 | 309,600.00 -3.64 |
-3.64 | 840 | 50.30 | -19.58 | 112 50.30 |
-99.54 | 67,500.00 11.94 |
11.94 | |||||||||||||
14.00 | 23.89 | 526 14.0 |
-99.87 | 279,900.00 7.99 |
7.99 | 860 | 64.50 | -18.66 | 6 64.50 |
-99.93 | 114,300.00 0.00 |
0.00 | |||||||||||||
9.20 | 20.26 | 408 9.20 |
-99.83 | 196,200.00 3.81 |
3.81 | 880 | 90.85 | -2.21 | 1 90.85 |
-99.99 | 14,400.00 -5.88 |
-5.88 | |||||||||||||
7.90 | 0.00 | 21 7.90 |
0.00 | 10,800.00 0.00 |
0.00 | 890 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
6.20 | 21.57 | 1,119 6.20 |
-99.87 | 1,108,800.00 3.97 |
3.97 | 900 | 93.20 | -14.73 | 98 93.20 |
-99.95 | 1,286,100.00 0.56 |
0.56 | |||||||||||||
4.25 | 14.86 | 115 4.25 |
-99.92 | 94,500.00 6.06 |
6.06 | 920 | 107.00 | -17.69 | 2 107.0 |
-99.99 | 21,600.00 4.35 |
4.35 | |||||||||||||
3.10 | 14.81 | 181 3.10 |
-99.70 | 98,100.00 60.29 |
60.29 | 940 | 135.05 | -3.64 | 1 135.05 |
-99.96 | 4,500.00 25.00 |
25.00 | |||||||||||||
2.30 | 9.52 | 68 2.30 |
-99.87 | 106,200.00 5.36 |
5.36 | 960 | 159.35 | -2.54 | 2 159.35 |
-99.93 | 7,200.00 0.00 |
0.00 | |||||||||||||
1.65 | 6.45 | 52 1.65 |
-99.87 | 48,600.00 -1.82 |
-1.82 | 980 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
1.30 | 4.00 | 94 1.30 |
-99.94 | 386,100.00 2.88 |
2.88 | 1,000 | 199.00 | -3.35 | 1 199.0 |
-100.00 | 87,300.00 0.00 |
0.00 | |||||||||||||
1.10 | 0.00 | 0 1.10 |
-100.00 | 5,400.00 0.00 |
0.00 | 1,020 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
1.40 | 0.00 | 0 1.40 |
-100.00 | 900.00 0.00 |
0.00 | 1,040 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
0.55 | 0.00 | 0 0.55 |
-100.00 | 1,800.00 0.00 |
0.00 | 1,060 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
0.25 | 0.00 | 0 0.25 |
-100.00 | 900.00 0.00 |
0.00 | 1,080 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
0.90 | 50.00 | 2 0.90 |
-99.89 | 18,900.00 5.00 |
5.00 | 1,100 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 |