loader2
Login Open ICICI 3-in-1 Account

INDUSIND BANK OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: INDIGO| DIXON| KAYNES| HINDZINC| AMBER
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.32
0.00%
0
-100.00%
61.65
0.00%
790
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.73
-10.34%
15
-99.46%
0.40
-38.46%
980
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
1
-99.98%
0.30
-14.29%
1,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.75
-1.29%
19
-99.89%
0.35
-12.50%
990
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.54
5.48%
35
-99.81%
47.25
6.30%
810
4.15
-12.63%
509
-99.82%
2.77
-9.82%
9.77
-11.93%
1,942
-99.84%
9.90
-1.00%
870
27.60
-7.38%
183
-99.84%
2.49
-0.84%
2.06
2.80%
122
-99.88%
55.00
3.48%
800
2.85
-13.64%
871
-99.87%
8.51
1.33%
34.79
1.59%
1,813
-99.93%
3.90
-3.70%
900
51.35
-3.93%
18
-99.92%
7.50
0.00%
4.52
0.31%
194
-99.94%
2.00
-9.09%
920
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.17
2.95%
141
-99.94%
1.55
-8.82%
930
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.15
0.00%
0
-100.00%
70.90
0.00%
780
0.0
0.0%
0.0
0.0%
0.0
0.0%
10.16
0.62%
2,070
-99.90%
13.60
1.87%
860
21.45
-6.54%
668
-99.80%
6.29
-5.17%
1.58
-19.57%
871
-99.79%
30.50
2.52%
830
8.40
-12.04%
702
-99.86%
2.93
-2.56%
5.31
3.69%
235
-99.86%
2.80
-6.67%
910
63.20
0.08%
11
-99.94%
0.24
17.24%
0.33
0.00%
0
-100.00%
166.00
0.00%
700
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.07
0.66%
2
-99.90%
83.20
-5.02%
760
0.75
-6.25%
211
-99.41%
2.11
-14.97%
1.09
-3.70%
193
-99.90%
38.00
3.12%
820
5.95
-13.77%
588
-99.86%
8.83
1.53%
2.86
0.74%
60
-99.87%
0.85
-22.73%
950
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.20
0.00%
0
-100.00%
71.40
0.00%
770
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
103.00
0.00%
740
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.58
-10.22%
61
-95.64%
0.60
-14.29%
970
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
133.95
0.00%
730
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.39
0.00%
1
-99.86%
96.80
-0.21%
750
0.45
-25.00%
113
-99.93%
2.97
14.91%
4.91
1.15%
690
-99.81%
5.20
-2.80%
890
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
0.00%
0
-100.00%
119.40
0.00%
720
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.49
-9.07%
1,979
-99.89%
23.60
1.51%
840
11.65
-10.73%
1,773
-99.83%
6.40
1.22%
10.35
0.68%
1,294
-99.88%
7.05
-2.76%
880
35.15
-4.87%
99
-99.93%
5.23
-0.93%
2.79
0.25%
139
-99.86%
1.25
-7.41%
940
88.45
-9.65%
4
-99.94%
0.49
1.45%
12.60
-3.79%
3,433
-99.91%
18.05
1.12%
850
Spot Price: 851.25
16.00
-9.09%
1,183
-99.87%
9.96
3.57%
3.55
-2.31%
41
-99.94%
0.70
-17.65%
960
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91