loader2
Login Open ICICI 3-in-1 Account

INDUSIND BANK OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: ADANIENT| BSE| ASIANPAINT| HAL| TCS
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.85
-9.70%
20
-99.85%
147.90
35.81%
720
0.80
-27.27%
986
-99.79%
2.56
-43.93%
3.72
0.00%
2,138
0.00%
2.60
0.00%
940
76.70
0.00%
117
0.00%
0.29
0.00%
0.61
0.00%
158
0.00%
1.70
0.00%
960
95.80
0.00%
4
0.00%
0.03
0.00%
2.24
-5.04%
39
-99.93%
126.05
38.82%
740
1.10
-29.03%
872
-99.82%
8.30
-4.05%
5.87
-12.33%
277
-99.72%
106.75
49.41%
760
1.60
-39.62%
1,113
-99.92%
12.26
-13.79%
5.24
-6.03%
418
-99.91%
86.00
61.20%
780
2.25
-52.13%
2,243
-99.89%
5.47
-18.20%
7.95
-23.10%
17,645
-99.41%
21.20
156.97%
860
Spot Price: 864.40
17.20
-55.09%
5,241
-95.01%
4.93
126.37%
15.30
15.48%
10,940
-99.48%
7.25
154.39%
900
43.00
-41.42%
863
-98.81%
3.02
197.93%
6.24
58.72%
12,843
-99.01%
16.50
179.66%
870
22.40
-51.93%
2,325
-96.27%
1.44
184.72%
4.47
0.00%
3,775
0.00%
9.70
0.00%
890
35.60
0.00%
375
0.00%
0.22
0.00%
1.53
-69.88%
701
-97.22%
165.25
27.56%
700
0.60
-25.00%
534
-99.77%
6.94
-15.14%
7.30
-33.65%
3,385
-99.96%
49.35
101.02%
820
5.20
-65.33%
6,468
-99.85%
10.82
42.49%
0.60
0.00%
8
-99.96%
145.00
45.15%
730
0.95
-26.92%
293
-99.86%
2.04
-25.58%
6.84
-33.40%
4,972
-99.92%
41.00
116.93%
830
7.20
-63.36%
6,036
-99.62%
7.82
63.54%
6.53
-18.94%
14,372
-99.69%
26.95
147.25%
850
12.80
-59.49%
7,197
-98.78%
6.16
121.66%
0.25
0.00%
54
0.00%
2.20
0.00%
950
86.35
0.00%
10
0.00%
0.06
0.00%
5.99
-1.38%
33
-99.97%
116.35
43.82%
750
1.25
-35.90%
1,613
-99.90%
8.86
-19.73%
2.71
-3.49%
564
-99.94%
76.15
72.68%
790
2.55
-59.52%
2,295
-99.89%
5.53
-17.96%
0.88
0.00%
217
0.00%
3.35
0.00%
930
66.30
0.00%
17
0.00%
0.08
0.00%
10.22
-3.31%
10,338
-99.76%
34.00
132.88%
840
9.50
-62.30%
6,945
-99.02%
6.90
41.87%
7.77
40.33%
4,318
-99.62%
4.30
152.94%
920
59.65
-36.71%
202
-85.57%
0.37
1,666.67%
0.36
0.00%
0
-100.00%
90.45
0.00%
710
0.0
0.0%
0.0
0.0%
0.0
0.0%
9.55
37.78%
9,995
-99.39%
12.95
184.62%
880
28.40
-48.18%
1,597
-97.85%
6.30
33.14%
0.28
0.00%
40
0.00%
1.50
0.00%
980
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.72
-29.45%
1,449
-99.97%
59.30
94.75%
810
4.00
-64.44%
4,173
-99.82%
3.66
-9.20%
0.05
0.00%
0
-100.00%
168.00
0.00%
660
0.0
0.0%
0.0
0.0%
0.0
0.0%
37.08
-23.82%
4,695
-99.94%
67.00
84.83%
800
3.20
-61.90%
8,107
-99.82%
21.18
0.20%
0.18
0.00%
0
-100.00%
137.60
0.00%
690
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.94
-27.09%
524
-99.61%
96.25
55.87%
770
1.85
-47.14%
1,475
-99.87%
8.86
-19.38%
0.34
0.00%
74
0.00%
5.55
0.00%
910
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91