loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

INDUSIND BANK OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: INFY| HDFCBANK| TCS| COCHINSHIP| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
1.34
2.67%
157
-99.81%
0.70
-30.00%
950
103.05
14.06%
15
-99.98%
0.26
-17.78%
0.06
-10.00%
7
-99.50%
0.10
0.00%
1,050
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.50
-1.39%
1
-99.86%
108.65
-13.43%
740
0.90
-21.74%
189
-99.10%
0.98
38.61%
4.12
-13.89%
226
-99.53%
51.60
-18.74%
800
4.90
36.11%
3,098
-98.89%
5.36
-27.80%
1.93
-31.00%
1,080
-99.28%
23.70
-22.55%
840
15.05
38.71%
3,622
-99.39%
7.77
66.42%
1.11
-3.64%
6
-99.89%
97.40
-12.68%
750
1.20
-11.11%
573
-99.44%
1.95
5.28%
0.85
0.00%
0
-100.00%
72.30
0.00%
790
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.86
-14.02%
417
-99.50%
30.70
-18.68%
830
11.40
39.02%
2,091
-99.75%
2.01
-31.18%
4.05
13.75%
5,507
-99.66%
10.20
-27.40%
870
31.10
29.31%
608
-99.89%
1.31
-13.43%
0.24
0.00%
0
-100.00%
126.00
0.00%
730
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.94
-15.49%
1,818
-99.92%
7.50
-27.88%
880
39.75
31.19%
159
-99.91%
0.83
35.63%
0.11
0.00%
0
-100.00%
0.10
0.00%
1,060
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.18
0.00%
4
-99.94%
0.65
-23.53%
960
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.34
-13.04%
720
-99.86%
2.35
-36.49%
910
64.15
-13.19%
37
-99.82%
0.26
19.35%
0.71
-34.42%
387
-99.65%
1.30
-35.00%
930
86.65
20.10%
5
-99.93%
0.24
-2.86%
0.05
0.00%
0
-100.00%
1.00
0.00%
1,010
0.0
0.0%
0.0
0.0%
0.0
0.0%
12.54
-2.98%
3,586
-99.73%
3.45
-35.51%
900
54.50
20.44%
108
-99.91%
3.65
-4.40%
0.03
0.00%
0
-100.00%
0.20
0.00%
1,040
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.12
-6.98%
46
-99.49%
44.35
-14.22%
810
6.60
41.94%
1,352
-99.22%
1.53
-32.62%
0.01
0.00%
0
-100.00%
11.95
0.00%
1,030
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.40
1.79%
0
-100.00%
121.30
51.53%
720
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.39
-1.73%
35
-99.64%
72.05
-12.03%
780
2.75
22.22%
522
-99.46%
2.56
-8.73%
2.64
-9.38%
159
-99.52%
35.80
-19.28%
820
8.70
41.46%
2,863
-99.35%
5.81
62.11%
2.09
21.54%
726
-99.90%
1.80
-33.33%
920
74.40
18.19%
24
-99.31%
0.08
83.33%
5.66
-10.92%
3,222
-99.36%
18.40
-23.01%
850
Spot Price: 847.95
19.50
34.02%
2,725
-99.75%
6.33
5.24%
0.73
-9.57%
13
-99.07%
189.60
-0.68%
660
0.10
0.00%
16
-99.97%
1.68
-3.23%
0.69
0.00%
0
-100.00%
169.95
0.00%
700
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.83
45.81%
195
-99.53%
0.45
28.57%
1,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.15
0.00%
0
-100.00%
0.10
0.00%
1,020
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.40
-2.44%
15
-99.82%
73.15
-20.49%
770
2.00
14.29%
480
-99.61%
2.51
0.56%
2.05
-1.68%
1,194
-99.81%
5.10
-32.89%
890
46.65
19.01%
59
-99.85%
0.49
-4.11%
0.88
-38.24%
267
-99.55%
1.00
-33.33%
940
90.60
24.45%
5
-99.94%
0.11
-25.00%
0.06
100.00%
10
-98.57%
0.50
-33.33%
970
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.27
1.11%
4
-99.89%
87.35
-12.26%
760
1.65
6.45%
289
-97.94%
1.72
-13.07%
2.48
-28.63%
2,410
-99.77%
13.80
-25.81%
860
25.30
34.93%
1,660
-99.84%
1.60
-54.58%
0.02
0.00%
0
-100.00%
11.25
0.00%
980
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.27
0.00%
1
-99.86%
0.05
0.00%
1,080
234.90
-1.41%
1
-99.93%
0.06
0.00%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91