loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

INDUSIND BANK OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: RELIANCE| NTPC| HDFCBANK| DMART| HINDUNILVR
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
2.03
0.69%
64
-99.92%
0.25
25.00%
1,080
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.08
96.38%
1,014
-99.77%
2.25
-55.00%
910
98.10
19.05%
62
-99.91%
1.29
-4.17%
0.23
-71.55%
115
-99.74%
0.55
-8.33%
1,010
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.95
-3.47%
22
-99.89%
0.50
11.11%
1,030
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.31
144.44%
93
-99.61%
48.95
-22.97%
780
14.75
21.90%
941
-99.93%
1.79
-22.73%
3.00
38.96%
1,342
-99.91%
8.60
-46.75%
860
54.00
21.76%
165
-99.98%
2.81
-8.64%
9.95
10.15%
1,903
-99.94%
2.90
-53.97%
900
88.80
19.44%
643
-99.89%
7.24
-11.40%
0.94
-6.94%
37
-99.65%
0.35
16.67%
1,060
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.29
0.00%
7
-99.88%
0.35
0.00%
1,050
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.47
-2.74%
3,122
-99.90%
14.65
-39.71%
840
40.80
23.82%
1,064
-99.97%
5.41
-11.86%
2.97
-41.19%
558
-99.89%
0.85
-37.04%
970
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.18
-5.74%
79
-99.97%
0.80
-30.43%
980
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.44
46.57%
2,294
-99.79%
18.90
-35.82%
830
34.50
23.21%
1,080
-99.97%
3.51
-10.05%
0.22
966.67%
116
-94.48%
41.75
-26.75%
790
17.65
21.31%
482
-99.88%
0.53
-26.47%
3.70
-0.19%
393
-99.94%
1.55
-50.79%
930
121.60
21.30%
33
-99.96%
2.43
-1.42%
2.04
64.97%
757
-99.56%
35.00
-27.46%
800
20.85
23.01%
4,174
-99.90%
6.50
-14.07%
4.10
5.97%
881
-99.97%
4.90
-51.49%
880
70.25
19.17%
408
-99.89%
3.06
-21.40%
2.19
37.89%
826
-99.91%
6.50
-49.61%
870
63.50
25.00%
179
-99.97%
2.56
3.40%
2.79
-14.22%
643
-99.94%
3.80
-52.50%
890
80.50
21.69%
59
-99.97%
1.72
1.24%
4.87
-13.75%
481
-99.95%
1.10
-47.62%
950
137.45
13.08%
36
-99.92%
2.93
1.70%
1.06
-2.58%
41
-99.96%
0.70
-22.22%
990
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.56
-6.26%
506
-99.93%
1.90
-51.90%
920
107.00
17.52%
53
-99.91%
3.25
-1.49%
6.84
-3.93%
516
-99.92%
1.00
-42.86%
960
147.35
17.60%
28
-99.85%
3.16
-0.66%
7.27
-6.98%
244
-99.96%
0.55
-26.67%
1,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.67
235.21%
1,135
-98.95%
28.95
-29.65%
810
Spot Price: 814.40
25.10
24.26%
1,962
-99.71%
3.02
158.68%
1.67
359.62%
1,821
-98.63%
23.45
-32.71%
820
29.50
23.43%
1,849
-99.89%
2.79
-3.86%
7.14
-0.87%
399
-99.96%
1.40
-46.15%
940
127.00
12.64%
20
-99.94%
2.63
-1.06%
1.55
-9.80%
44
-99.94%
0.40
0.00%
1,040
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.41
-43.58%
316
-99.68%
0.50
0.00%
1,020
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
5
0.00%
51.00
0.00%
770
12.35
22.89%
410
-99.85%
0.94
91.43%
4.46
12.35%
1,882
-99.93%
11.35
-42.96%
850
46.80
21.56%
369
-99.98%
3.78
-10.89%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91