loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

INDUSIND BANK OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: BAJAJ| TVSMOTOR| NESTLEIND| HDFCBANK| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
3.35
0.00%
1,742
0.00%
2.50
0.00%
1,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.82
-3.54%
5,806
-99.92%
39.05
44.90%
1,060
28.75
31.28%
9,675
-99.73%
10.12
80.40%
8.16
-2.02%
49
-99.97%
120.65
5.33%
950
4.60
124.39%
1,667
-99.72%
8.15
29.05%
4.03
-24.44%
2,478
-99.95%
45.80
41.36%
1,050
23.60
34.47%
7,552
-99.76%
12.04
171.72%
6.45
67.03%
6,939
-99.87%
33.05
48.54%
1,070
Spot Price: 1069.30
31.00
16.32%
3,705
-99.72%
5.45
89.29%
0.81
0.00%
404
0.00%
11.80
0.00%
1,130
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
1
-99.99%
244.00
14.50%
820
0.70
55.56%
7
-99.00%
0.25
-5.26%
0.01
-33.33%
2
-99.90%
233.90
8.69%
840
1.70
240.00%
110
-99.52%
0.90
57.32%
1.84
0.00%
10
-99.29%
150.00
3.45%
920
3.05
103.33%
287
-99.87%
1.90
-3.20%
11.06
25.80%
10,088
-99.82%
21.00
81.03%
1,100
49.50
6.11%
518
-99.86%
1.62
51.97%
3.23
-0.65%
17
-99.91%
101.00
6.32%
970
6.55
133.93%
766
-99.88%
3.53
8.86%
3.01
0.00%
1,365
0.00%
8.00
0.00%
1,150
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.76
-0.40%
19
-99.91%
109.60
6.41%
960
5.05
114.89%
817
-99.84%
2.49
16.39%
2.44
114.81%
2,287
-99.75%
6.75
141.07%
1,160
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.12
-5.56%
1
-99.98%
213.00
3.15%
860
1.10
29.41%
79
-99.46%
0.37
-11.67%
1.41
-4.72%
53
-99.76%
167.30
0.24%
900
2.10
90.91%
1,794
-99.76%
7.23
10.13%
0.19
0.00%
0
-100.00%
216.00
0.00%
850
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
152.80
0.00%
870
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.15
78.08%
2,135
-99.83%
9.80
113.04%
1,140
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
0.00%
0
-100.00%
222.50
0.00%
780
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.39
1.49%
50
-99.40%
140.25
13.61%
940
4.40
137.84%
871
-99.82%
3.69
35.13%
4.47
-15.36%
470
-99.92%
65.75
25.00%
1,020
15.00
88.68%
3,502
-99.82%
9.71
37.06%
4.46
23.93%
2,790
-99.81%
14.20
95.86%
1,120
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.30
35.24%
2,064
-99.83%
16.90
77.89%
1,110
56.20
-43.86%
80
-96.19%
0.20
0.00%
1.60
377.08%
1,579
-98.63%
4.15
159.38%
1,180
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.11
-1.63%
27
-99.95%
99.00
10.80%
980
7.30
124.62%
1,380
-99.85%
5.40
7.68%
3.42
-12.23%
1,019
-99.96%
52.70
37.42%
1,040
19.50
43.91%
2,961
-99.89%
5.96
24.20%
2.24
-8.05%
113
-99.96%
73.95
23.77%
1,010
12.45
104.10%
1,692
-99.85%
4.97
63.97%
6.84
13.08%
793
-99.98%
58.85
29.77%
1,030
17.00
61.90%
2,986
-99.88%
10.44
21.40%
10.49
14.17%
1,416
-99.89%
81.35
18.07%
1,000
10.85
114.85%
7,793
-99.71%
19.71
23.35%
11.05
133.23%
7,171
-99.82%
28.60
59.78%
1,080
36.30
10.17%
1,308
-99.78%
2.75
186.86%
2.19
0.32%
44
-99.95%
90.00
15.61%
990
8.95
120.99%
1,897
-99.83%
4.52
4.54%
0.93
0.00%
0
-100.00%
157.40
0.00%
910
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
-34.78%
8
-99.99%
274.00
50.14%
800
0.50
100.00%
52
-99.88%
0.43
8.93%
0.29
0.00%
0
-100.00%
183.65
0.00%
880
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.51
63.18%
2,631
-99.80%
23.75
61.02%
1,090
42.90
9.30%
960
-99.55%
1.86
366.67%
0.60
0.00%
0
-100.00%
124.95
0.00%
890
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.23
-1.12%
2
-99.86%
134.00
0.00%
930
3.70
124.24%
351
-99.87%
2.77
0.25%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91