loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

INDUSIND BANK OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: INFY| AXISBANK| HAL| SBIN| ADANIPORTS
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.74
-15.20%
24
-99.85%
0.10
-33.33%
1,060
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.48
-1.43%
2
-99.99%
0.10
0.00%
1,080
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.01
-42.44%
860
-99.75%
14.90
-50.42%
900
1.15
-65.67%
2,642
-99.79%
9.72
-24.28%
4.21
-40.86%
987
-99.97%
0.40
-82.98%
960
47.70
31.95%
39
-99.98%
1.31
-3.11%
8.92
-2.82%
520
-99.93%
0.25
-50.00%
1,000
88.60
28.78%
5
-99.99%
0.46
-4.35%
0.11
0.00%
0
-100.00%
121.00
0.00%
810
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.53
-34.04%
420
-99.98%
0.30
-77.78%
970
57.65
24.92%
36
-99.89%
0.29
-19.23%
0.06
0.00%
0
-100.00%
83.20
0.00%
840
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.60
3.79%
1,963
-99.90%
1.70
-83.08%
930
18.50
39.62%
612
-99.97%
2.30
-24.19%
0.36
-11.86%
18
-99.95%
0.15
-25.00%
1,030
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.26
0.00%
0
-100.00%
50.05
0.00%
880
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.75
-2.59%
257
-99.98%
0.20
-75.00%
980
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.78
0.00%
10
-98.57%
64.00
-33.23%
850
0.15
-70.00%
157
-99.81%
1.26
-32.58%
1.71
-0.41%
40
-99.94%
24.85
-37.09%
890
0.55
-72.50%
558
-99.57%
3.29
8.55%
3.87
-14.79%
516
-99.83%
7.15
-67.79%
910
4.10
-23.36%
1,227
-99.88%
4.05
-9.81%
10.58
-31.81%
2,537
-99.97%
0.50
-87.01%
950
36.95
35.35%
236
-99.96%
1.96
-18.13%
2.25
-5.87%
84
-99.98%
0.15
-78.57%
990
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.85
0.00%
45
-99.94%
0.15
-57.14%
1,010
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
0.00%
1
-99.86%
98.10
-16.55%
820
0.40
0.00%
1
-99.98%
0.53
0.00%
2.32
-28.36%
1,404
-99.80%
3.25
-79.23%
920
Spot Price: 915.55
9.95
14.37%
873
-99.95%
4.56
-13.43%
1.15
-7.34%
72
-99.93%
0.15
-50.00%
1,020
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.17
0.00%
1
-99.97%
112.00
-10.58%
800
0.15
-50.00%
103
-99.72%
1.95
2.20%
0.04
0.00%
1
-99.99%
84.00
-18.60%
830
0.15
-62.50%
12
-99.94%
0.57
-4.71%
1.03
-2.65%
6
-99.83%
56.00
-15.41%
860
0.15
-76.92%
182
-99.85%
2.00
-4.67%
6.02
-10.97%
3,005
-99.95%
0.85
-86.72%
940
27.05
34.91%
520
-99.97%
1.80
-44.37%
1.53
-1.80%
7
-99.99%
0.10
-33.33%
1,040
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.83
-1.67%
10
-99.90%
44.65
-24.83%
870
0.15
-82.35%
122
-99.78%
2.31
-1.49%
0.00
0.00%
0
-100.00%
168.00
0.00%
770
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91