Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
4.24
-3.04%
|
152
-99.94%
|
42.45
-21.97%
|
870 |
11.85
50.00%
|
1,147
-99.94%
|
7.52
-8.36%
|
|||||||||||||
|
1.47
20.69%
|
363
-99.90%
|
4.80
-37.66%
|
970 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
0.00%
|
0
-100.00%
|
60.25
0.00%
|
790 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
13.66
5.91%
|
1,683
-99.96%
|
7.75
-36.73%
|
950 |
56.65
26.59%
|
234
-99.91%
|
1.22
-34.34%
|
|||||||||||||
|
4.20
-16.78%
|
241
-99.75%
|
49.95
-21.77%
|
860 |
9.15
46.40%
|
777
-99.91%
|
7.12
-7.04%
|
|||||||||||||
|
4.31
13.26%
|
651
-99.93%
|
29.05
-27.47%
|
890 |
19.05
44.87%
|
1,370
-99.91%
|
3.23
-11.18%
|
|||||||||||||
|
6.95
45.39%
|
3,204
-99.91%
|
19.55
-30.30%
|
910 |
28.90
38.61%
|
1,422
-99.90%
|
3.25
4.98%
|
|||||||||||||
|
3.24
4.75%
|
42
-99.91%
|
102.90
-12.80%
|
800 |
2.10
31.25%
|
268
-99.97%
|
4.75
-4.50%
|
|||||||||||||
|
5.68
16.02%
|
1,645
-99.95%
|
12.50
-33.16%
|
930 |
42.30
34.71%
|
555
-99.91%
|
1.51
-19.78%
|
|||||||||||||
|
0.14
0.00%
|
0
-100.00%
|
149.15
0.00%
|
760 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.34
-6.50%
|
484
-99.94%
|
35.75
-23.53%
|
880 |
15.10
48.04%
|
1,354
-99.92%
|
5.60
-7.94%
|
|||||||||||||
|
5.17
-5.01%
|
1,410
-99.94%
|
9.75
-35.64%
|
940 |
49.00
30.32%
|
326
-99.95%
|
2.93
-11.42%
|
|||||||||||||
|
8.05
22.21%
|
743
-99.93%
|
3.65
-40.65%
|
980 |
82.85
20.33%
|
43
-99.85%
|
0.34
4.35%
|
|||||||||||||
|
0.36
0.00%
|
0
-100.00%
|
65.25
0.93%
|
810 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.72
-4.63%
|
18
-99.77%
|
78.00
-13.33%
|
830 |
4.40
46.67%
|
292
-99.93%
|
7.08
1.20%
|
|||||||||||||
|
0.21
150.00%
|
91
-99.70%
|
2.90
-39.58%
|
990 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
78.00
0.00%
|
770 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
66.80
0.00%
|
780 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.30
4.88%
|
13
-99.38%
|
86.95
-14.80%
|
820 |
3.50
45.83%
|
167
-99.95%
|
5.41
-1.90%
|
|||||||||||||
|
5.78
2.23%
|
742
-99.94%
|
6.00
-38.46%
|
960 |
64.40
24.44%
|
30
-99.93%
|
0.49
-9.09%
|
|||||||||||||
|
6.55
12.65%
|
1,193
-99.94%
|
2.40
-39.24%
|
1,000 |
102.10
17.90%
|
2
-99.99%
|
0.23
3.13%
|
|||||||||||||
|
7.76
-2.29%
|
221
-99.93%
|
57.65
-20.86%
|
850 |
7.20
50.00%
|
942
-99.97%
|
10.69
-13.44%
|
|||||||||||||
|
4.00
-4.52%
|
41
-99.87%
|
66.10
-17.84%
|
840 |
5.70
44.30%
|
529
-99.93%
|
8.34
0.85%
|
|||||||||||||
|
21.43
-6.82%
|
4,767
-99.90%
|
24.05
-28.64%
|
900
|
23.65
42.90%
|
3,402
-99.91%
|
18.01
3.79%
|
|||||||||||||
|
8.38
11.45%
|
2,966
-99.96%
|
15.45
-32.97%
|
920 |
35.05
35.59%
|
1,110
-99.93%
|
2.91
-12.08%
|
|||||||||||||
|
1.81
14.60%
|
217
-99.96%
|
1.55
-39.22%
|
1,020 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
0.00%
|
10
0.00%
|
1.50
0.00%
|
1,040 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place