Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
1.27
0.00%
|
2
-99.97%
|
1.15
15.00%
|
1,060 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.92
8.73%
|
62
-99.97%
|
5.45
-18.05%
|
970 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
76.20
0.00%
|
830 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.80
1.79%
|
26
-99.96%
|
4.50
-17.43%
|
980 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
0.00%
|
0
-100.00%
|
86.80
0.00%
|
820 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
12.52
5.55%
|
769
-99.97%
|
24.65
-7.50%
|
900
|
27.85
-10.45%
|
311
-99.98%
|
10.63
0.20%
|
|||||||||||||
|
0.72
0.00%
|
11
-99.74%
|
0.75
-21.05%
|
1,080 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.14
-1.81%
|
20
-99.96%
|
41.55
-7.56%
|
870 |
15.60
-14.52%
|
91
-99.95%
|
2.42
4.22%
|
|||||||||||||
|
3.16
-4.24%
|
252
-99.95%
|
29.95
-3.54%
|
890 |
22.95
-11.39%
|
265
-99.97%
|
5.03
-3.49%
|
|||||||||||||
|
5.62
0.00%
|
231
-99.96%
|
20.60
-8.24%
|
910 |
33.50
-5.50%
|
39
-99.96%
|
3.97
-1.73%
|
|||||||||||||
|
0.93
0.00%
|
10
-99.80%
|
2.40
14.29%
|
1,010 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
-20.00%
|
2
-99.95%
|
59.80
-11.01%
|
840 |
8.40
-20.00%
|
49
-99.96%
|
1.67
0.85%
|
|||||||||||||
|
7.56
8.00%
|
293
-99.93%
|
3.15
-20.25%
|
1,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.00
-1.61%
|
31
-99.88%
|
2.10
-27.59%
|
1,020 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
137.00
0.00%
|
770 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.78
15.46%
|
16
-99.97%
|
100.00
1.47%
|
800 |
3.55
-31.07%
|
277
-99.87%
|
4.54
6.39%
|
|||||||||||||
|
3.13
0.00%
|
146
-99.96%
|
10.80
-14.29%
|
940 |
53.70
-3.85%
|
11
-99.90%
|
1.33
-2.06%
|
|||||||||||||
|
2.81
5.53%
|
121
-99.96%
|
6.70
-18.79%
|
960 |
69.90
-5.99%
|
48
-99.73%
|
2.84
-8.99%
|
|||||||||||||
|
0.62
-1.12%
|
3
-99.98%
|
53.40
-5.24%
|
850 |
10.40
-18.75%
|
129
-99.97%
|
3.44
-1.21%
|
|||||||||||||
|
2.72
8.66%
|
221
-99.93%
|
12.90
-15.96%
|
930 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.59
0.00%
|
0
-100.00%
|
5.00
0.00%
|
990 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.85
-1.63%
|
21
-99.97%
|
49.00
-8.15%
|
860 |
12.85
-12.29%
|
81
-99.96%
|
2.77
1.80%
|
|||||||||||||
|
9.01
0.47%
|
273
-99.97%
|
8.70
-11.68%
|
950 |
60.55
-6.77%
|
10
-99.94%
|
0.78
-2.61%
|
|||||||||||||
|
2.71
-7.19%
|
195
-99.92%
|
36.20
-3.47%
|
880 |
18.85
-18.04%
|
446
-99.93%
|
4.25
3.94%
|
|||||||||||||
|
6.06
-0.92%
|
165
-99.98%
|
16.05
-11.33%
|
920 |
42.05
-1.06%
|
9
-99.99%
|
2.30
-0.91%
|
|||||||||||||
|
1.54
0.00%
|
0
-100.00%
|
2.25
0.00%
|
1,040 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.50
0.00%
|
0
-100.00%
|
2.00
0.00%
|
1,030 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
109.00
0.00%
|
810 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place