loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

INDUSIND BANK OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: TMPV| ADANIENT| BHARTIARTL| TCS| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
4.82
1.47%
464
-99.91%
2.55
-53.64%
960
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.70
-13.75%
657
-99.89%
0.85
-50.00%
1,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.15
0.00%
0
-100.00%
222.45
0.00%
730
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.65
8.14%
61
-98.91%
100.00
-14.53%
800
1.65
22.22%
494
-99.05%
3.14
40.00%
0.95
-8.78%
25
-99.88%
0.45
-35.71%
1,040
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.13
0.00%
0
-100.00%
203.80
0.00%
740
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.14
0.00%
0
-100.00%
127.50
-1.20%
790
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.29
0.00%
0
-100.00%
1.40
0.00%
1,010
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.53
-2.16%
485
-99.67%
26.45
-33.21%
880
14.30
40.89%
1,138
-99.84%
5.24
9.82%
6.92
7.63%
1,752
-99.88%
9.10
-45.99%
920
36.65
35.24%
491
-99.86%
2.99
-17.41%
6.73
14.80%
872
-99.86%
4.95
-48.70%
940
51.70
27.97%
167
-99.86%
3.07
6.55%
2.04
-17.09%
472
-99.60%
0.55
-38.89%
1,020
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
0.00%
0
-100.00%
168.25
0.00%
750
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.81
-3.13%
70
-99.79%
48.40
-31.10%
850
6.00
37.93%
1,467
-99.60%
3.68
29.63%
3.15
30.43%
994
-99.69%
20.50
-36.14%
890
Spot Price: 886.40
18.75
40.98%
1,619
-99.80%
2.93
-8.73%
0.25
0.00%
0
-100.00%
136.40
-0.94%
780
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
10.00%
4
-99.94%
0.40
-50.00%
1,030
141.85
0.00%
3
0.00%
0.02
0.00%
4.03
-10.44%
404
-99.79%
1.35
-53.45%
980
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
217.65
0.00%
700
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.86
5.14%
2,512
-99.89%
6.90
-45.67%
930
44.50
33.43%
146
-99.91%
2.49
-0.56%
1.99
-18.16%
663
-99.38%
0.95
-56.82%
990
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.60
-15.00%
38
-99.66%
65.80
-22.59%
830
3.40
41.67%
369
-99.46%
1.39
-12.39%
0.44
-5.97%
9
-99.57%
74.60
-4.60%
820
2.60
30.00%
301
-99.57%
0.89
22.12%
0.20
0.00%
0
-100.00%
0.45
0.00%
1,060
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
232.45
0.00%
680
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.32
0.00%
0
-100.00%
211.40
0.00%
710
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.59
8.46%
2,558
-99.84%
12.15
-43.49%
910
30.10
38.71%
1,193
-99.86%
3.71
-30.35%
0.44
-3.08%
0
-100.00%
63.35
-28.26%
840
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.10
-11.30%
47
-99.90%
40.30
-26.93%
860
8.10
39.66%
637
-99.70%
2.53
-10.64%
0.21
0.00%
0
-100.00%
142.75
0.00%
810
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.04
7.25%
80
-99.86%
33.10
-29.42%
870
10.80
42.11%
1,078
-99.41%
2.56
10.61%
0.03
-20.00%
0
-100.00%
235.00
-12.96%
660
0.0
0.0%
0.0
0.0%
0.0
0.0%
9.05
14.63%
2,913
-99.80%
16.45
-38.04%
900
23.50
38.24%
2,830
-99.82%
10.77
-3.09%
5.73
0.74%
816
-99.92%
3.65
-50.00%
950
61.45
24.39%
43
-99.94%
3.51
-3.09%
2.44
-13.40%
286
-99.89%
1.85
-54.88%
970
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91