loader2
Open ICICI 3-in-1 Account

INDUSIND BANK OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: HAL| TATAMOTORS| SIEMENS| BHEL| SBIN
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
4.59
-4.77%
4,177
-99.53%
18.45
0.55%
810
39.30
-16.56%
1,245
-99.00%
1.81
-41.87%
0.95
-2.58%
202
-99.67%
0.80
-30.43%
960
0.0
0.0%
0.0
0.0%
0.0
0.0%
17.33
98.51%
15,309
-99.28%
32.50
3.67%
780
Spot Price: 780.20
23.65
-21.56%
9,019
-99.46%
8.07
-19.42%
25.82
-1.83%
4,294
-99.64%
2.85
-10.94%
900
113.55
-8.46%
256
-98.72%
3.90
-9.51%
3.63
4.31%
373
-99.84%
1.90
-13.64%
920
0.0
0.0%
0.0
0.0%
0.0
0.0%
18.36
-6.95%
973
-99.34%
0.60
-20.00%
1,000
236.20
6.93%
35
-99.63%
4.29
0.82%
2.12
0.47%
252
-99.73%
1.60
-13.51%
930
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.17
84.11%
8,200
-98.33%
44.65
4.57%
760
16.05
-25.69%
15,539
-98.35%
11.53
17.77%
24.89
8.22%
18,539
-99.44%
22.40
1.13%
800
33.80
-17.36%
6,174
-99.62%
18.96
-19.28%
12.17
-2.01%
3,910
-99.40%
9.20
-6.60%
840
60.05
-12.40%
457
-98.97%
4.73
-6.99%
0.22
104.76%
80
-96.00%
86.60
0.41%
690
4.30
-23.21%
1,321
-98.82%
1.46
14.06%
0.37
-35.40%
149
-99.85%
84.70
6.74%
710
6.15
-27.22%
2,588
-99.28%
2.49
15.05%
3.39
-41.79%
2,946
-99.47%
5.00
-5.66%
870
87.50
-9.14%
8
-99.91%
1.46
-0.34%
5.63
14.56%
10,062
-99.28%
38.35
4.92%
770
19.60
-23.14%
11,517
-99.47%
9.34
14.33%
7.05
5.07%
6,189
-99.58%
27.05
2.27%
790
28.25
-19.52%
2,438
-99.61%
4.93
8.71%
4.05
-1.70%
663
-99.66%
3.20
-14.67%
890
104.35
-11.42%
35
-99.46%
0.79
-4.27%
2.46
-1.60%
373
-99.71%
2.45
-5.77%
910
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.06
-10.43%
574
-99.21%
94.00
7.12%
700
5.30
-22.63%
15,778
-98.99%
25.12
14.31%
0.42
110.00%
73
-85.40%
95.15
-7.62%
680
3.70
-20.43%
2,146
-99.25%
4.19
31.19%
0.11
-12.50%
21
-99.62%
98.65
-28.41%
670
3.05
-20.78%
1,013
-98.78%
1.71
14.81%
0.04
133.33%
19
-99.37%
123.45
3.05%
660
2.55
-19.05%
1,086
-99.15%
1.67
18.93%
0.82
17.14%
286
-99.39%
75.30
5.68%
720
7.40
-27.45%
6,075
-99.21%
5.40
9.88%
1.54
55.05%
1,044
-98.57%
59.50
6.25%
740
11.00
-26.91%
9,911
-98.29%
7.68
12.61%
33.48
11.62%
7,794
-99.22%
8.00
1.91%
850
68.80
-9.83%
1,569
-97.25%
4.96
-27.22%
7.59
-4.35%
2,277
-99.46%
4.10
-8.89%
880
118.75
15.52%
62
-99.80%
0.61
-13.48%
0.55
70.31%
351
-99.25%
67.50
6.30%
730
9.05
-26.42%
4,654
-98.96%
6.28
50.12%
9.03
-10.51%
4,382
-99.40%
11.85
-3.27%
830
52.75
-13.60%
764
-98.74%
6.06
-25.05%
9.08
-4.22%
757
-99.61%
0.90
-28.00%
950
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.27
103.85%
50
-90.00%
185.00
-2.63%
600
1.50
11.11%
1,374
-99.31%
5.55
21.20%
3.76
79.90%
3,833
-98.62%
51.90
5.49%
750
13.15
-27.35%
17,957
-98.76%
14.25
11.20%
0.26
15.56%
16
-99.83%
121.80
-8.83%
650
2.30
-16.36%
3,537
-99.64%
9.88
19.34%
15.24
15.81%
7,466
-99.36%
14.95
-0.99%
820
46.20
-13.64%
760
-99.23%
4.21
-16.30%
13.18
6.03%
3,903
-99.33%
6.05
-5.47%
860
78.00
-9.36%
124
-98.62%
2.26
5.85%
1.82
-7.38%
362
-99.42%
1.20
-22.58%
940
0.0
0.0%
0.0
0.0%
0.0
0.0%
Download App

Download Our App

Play Store App Store
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500