loader2
Partner With Us NRI

INDUSIND BANK Option Chain

F&0 Stock List
TOP 5 STOCK CONTRACT: RELIANCE| MARUTI| HDFCBANK| BHARTIARTL| SBIN
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
  
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.02
0.00%
3
-99.40%
198.00
-33.25%
 1,280
0.50
100.00%
1
-99.95%
0.04
0.00%
0.08
0.00%
0
-100.00%
257.10
0.00%
 1,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
208.55
0.00%
 1,320
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
122.05
-1.05%
 1,360
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.41
-1.22%
2
-99.96%
80.70
-0.62%
 1,400
1.30
-39.53%
495
-99.88%
1.54
-23.76%
0.06
33.33%
12
-99.93%
58.50
-7.80%
 1,420
2.50
-37.50%
600
-99.88%
0.74
19.51%
0.15
-19.44%
90
-99.89%
40.50
-16.32%
 1,440
5.05
-22.90%
1,156
-99.87%
1.30
-7.83%
0.93
-15.53%
542
-99.79%
24.80
-25.08%
 1,460
9.65
-13.45%
1,633
-99.91%
3.95
3.95%
3.42
84.10%
2,608
-99.75%
11.30
-43.36%
1,480
Spot Price: 1474.50
16.95
-10.79%
1,423
-99.91%
1.70
-14.79%
9.40
20.68%
5,244
-99.85%
3.90
-63.89%
 1,500
28.70
-3.20%
789
-99.88%
3.23
-15.67%
4.19
-8.71%
1,743
-99.91%
1.65
-68.87%
 1,520
46.75
8.72%
128
-99.91%
3.14
-5.56%
5.72
-8.04%
899
-99.89%
0.75
-70.00%
 1,540
64.05
7.11%
54
-99.93%
3.45
-2.13%
6.22
-22.36%
963
-99.85%
0.50
-67.74%
 1,560
86.65
6.58%
65
-99.93%
3.53
-7.11%
4.56
-14.78%
419
-99.84%
0.25
-73.68%
 1,580
0.0
0.0%
0.0
0.0%
0.0
0.0%
12.72
-22.91%
1,448
-99.71%
0.15
-66.67%
 1,600
122.00
-2.48%
136
-99.51%
7.09
-8.63%
1.80
-25.83%
179
-99.52%
0.15
-50.00%
 1,620
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.19
-9.85%
87
-99.83%
0.20
-33.33%
 1,640
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.68
-4.90%
8
-99.97%
0.20
0.00%
 1,660
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.39
-21.21%
23
-99.85%
0.15
-25.00%
 1,680
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.99
-30.77%
140
-99.77%
0.05
-80.00%
 1,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.47
-15.32%
21
-99.84%
0.15
-25.00%
 1,720
243.35
42.31%
1
-99.80%
0.05
-10.00%
0.45
-17.59%
35
-96.50%
0.15
-57.14%
 1,760
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.67
-6.94%
21
-95.80%
0.10
-33.33%
 1,800
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download Our App

Download App
playstore appstore
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500