loader2
Partner With Us NRI

Option Chain

top 5 stock contract:
    top 5 stock contract:
  • RELIANCE
  • ITC
  • ONGC
  • TCS
  • ASIANPAINT
CALL Strike Price PUT
LTP() CNG % Vol (Cr)
LTP()
Vol % OI (Cr)
OI %Chg
OI %Chg LTP() CNG % Vol (Cr)
LTP()
Vol % OI (Cr)
OI %Chg
OI %Chg
121.45 0.00 0
121.45
0.00 900.00
0.00
0.00 660 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
121.80 -4.32 1
121.80
-99.94 1,800.00
100.00
100.00 680 3.30 -46.34 177
3.30
-99.69 72,900.00
224.00
224.00
113.40 9.04 4
113.40
-99.78 7,200.00
0.00
0.00 700 4.80 -43.53 402
4.80
-99.85 414,900.00
-0.43
-0.43
86.90 0.00 3
86.90
0.00 900.00
0.00
0.00 720 7.00 -40.68 128
7.0
-99.70 54,900.00
41.86
41.86
80.00 -11.26 2
80.0
-99.78 2,700.00
50.00
50.00 740 10.25 -36.92 275
10.25
-99.79 215,100.00
37.36
37.36
64.30 15.03 4
64.30
-99.85 18,900.00
0.00
0.00 760 14.65 -34.89 401
14.65
-99.87 209,700.00
15.35
15.35
52.85 22.62 326
52.85
-99.88 108,900.00
2.54
2.54 780 20.95 -30.63 1,033
20.95
-99.85 418,500.00
29.17
29.17
39.30 21.30 2,562
39.30
-99.78 473,400.00
-3.84
-3.84 800 28.55 -26.98 1,458
28.55
-99.84 674,100.00
5.49
5.49
34.00 0.00 103
34.0
0.00 27,900.00
0.00
0.00
Spot Price: 807.20
810
33.20 0.00 10
33.20
0.00 1,800.00
0.00
0.00
28.85 22.51 984
28.85
-99.89 286,200.00
-19.90
-19.90 820 37.70 -24.52 216
37.70
-99.93 133,200.00
-1.33
-1.33
20.35 22.59 563
20.35
-99.91 309,600.00
-3.64
-3.64 840 50.30 -19.58 112
50.30
-99.54 67,500.00
11.94
11.94
14.00 23.89 526
14.0
-99.87 279,900.00
7.99
7.99 860 64.50 -18.66 6
64.50
-99.93 114,300.00
0.00
0.00
9.20 20.26 408
9.20
-99.83 196,200.00
3.81
3.81 880 90.85 -2.21 1
90.85
-99.99 14,400.00
-5.88
-5.88
7.90 0.00 21
7.90
0.00 10,800.00
0.00
0.00 890 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
6.20 21.57 1,119
6.20
-99.87 1,108,800.00
3.97
3.97 900 93.20 -14.73 98
93.20
-99.95 1,286,100.00
0.56
0.56
4.25 14.86 115
4.25
-99.92 94,500.00
6.06
6.06 920 107.00 -17.69 2
107.0
-99.99 21,600.00
4.35
4.35
3.10 14.81 181
3.10
-99.70 98,100.00
60.29
60.29 940 135.05 -3.64 1
135.05
-99.96 4,500.00
25.00
25.00
2.30 9.52 68
2.30
-99.87 106,200.00
5.36
5.36 960 159.35 -2.54 2
159.35
-99.93 7,200.00
0.00
0.00
1.65 6.45 52
1.65
-99.87 48,600.00
-1.82
-1.82 980 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
1.30 4.00 94
1.30
-99.94 386,100.00
2.88
2.88 1,000 199.00 -3.35 1
199.0
-100.00 87,300.00
0.00
0.00
1.10 0.00 0
1.10
-100.00 5,400.00
0.00
0.00 1,020 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
1.40 0.00 0
1.40
-100.00 900.00
0.00
0.00 1,040 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.55 0.00 0
0.55
-100.00 1,800.00
0.00
0.00 1,060 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.25 0.00 0
0.25
-100.00 900.00
0.00
0.00 1,080 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.90 50.00 2
0.90
-99.89 18,900.00
5.00
5.00 1,100 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00