Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
11.09
0.13%
|
1,724
-99.83%
|
9.70
20.50%
|
870 |
29.40
-22.02%
|
164
-99.86%
|
2.51
5.29%
|
|||||||||||||
|
3.80
-1.45%
|
25
-99.73%
|
0.35
-22.22%
|
990 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.85
2.06%
|
515
-99.86%
|
5.30
13.98%
|
890 |
45.55
-15.33%
|
46
-99.77%
|
0.98
0.00%
|
|||||||||||||
|
5.12
4.43%
|
236
-99.80%
|
2.85
5.56%
|
910 |
63.15
-8.08%
|
27
-99.82%
|
0.20
-3.33%
|
|||||||||||||
|
3.08
-24.53%
|
345
-99.34%
|
1.70
6.25%
|
930 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
0.00%
|
0
-100.00%
|
119.40
0.00%
|
720 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.97
-12.46%
|
602
-99.94%
|
29.20
21.92%
|
830 |
9.70
-31.45%
|
713
-99.91%
|
3.01
-7.53%
|
|||||||||||||
|
2.84
-8.78%
|
67
-99.88%
|
1.10
4.76%
|
950 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.33
0.00%
|
0
-100.00%
|
166.00
0.00%
|
700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.00
5.15%
|
145
-99.86%
|
52.80
16.81%
|
800 |
3.40
-37.61%
|
995
-99.88%
|
8.40
-8.33%
|
|||||||||||||
|
1.13
-23.22%
|
267
-99.89%
|
36.50
21.06%
|
820 |
7.00
-33.01%
|
581
-99.88%
|
8.70
0.32%
|
|||||||||||||
|
2.78
5.31%
|
145
-99.69%
|
1.30
-3.70%
|
940 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
133.95
0.00%
|
730 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.39
-1.75%
|
1
-99.98%
|
97.00
10.23%
|
750 |
0.60
-33.33%
|
245
-99.50%
|
2.58
37.69%
|
|||||||||||||
|
0.32
-2.13%
|
12
-99.43%
|
61.65
3.53%
|
790 |
2.30
-40.26%
|
139
-99.91%
|
4.19
-2.76%
|
|||||||||||||
|
13.10
-4.20%
|
5,497
-99.68%
|
17.30
22.70%
|
850
|
17.85
-27.44%
|
1,347
-99.77%
|
9.62
3.39%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
103.00
0.00%
|
740 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.51
7.87%
|
452
-99.82%
|
2.15
4.88%
|
920 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.20
0.00%
|
0
-100.00%
|
71.40
0.00%
|
770 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.81
-0.85%
|
4
-99.89%
|
0.65
0.00%
|
980 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.15
5.00%
|
24
-99.74%
|
70.90
12.99%
|
780 |
1.60
-39.62%
|
89
-99.93%
|
4.28
1.16%
|
|||||||||||||
|
4.94
-11.42%
|
2,493
-99.87%
|
22.65
21.77%
|
840 |
13.30
-29.44%
|
1,508
-99.85%
|
6.32
-5.54%
|
|||||||||||||
|
10.10
3.81%
|
2,845
-99.75%
|
13.10
22.43%
|
860 |
23.40
-24.64%
|
487
-99.81%
|
6.63
0.96%
|
|||||||||||||
|
10.28
-4.55%
|
1,505
-99.82%
|
7.15
18.18%
|
880 |
37.00
-19.83%
|
198
-99.94%
|
5.28
-0.66%
|
|||||||||||||
|
3.63
-4.07%
|
99
-99.71%
|
0.85
0.00%
|
960 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.88
0.00%
|
2
-99.99%
|
0.70
0.00%
|
970 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
34.24
2.51%
|
3,548
-99.77%
|
4.00
11.11%
|
900 |
53.80
-14.94%
|
33
-99.96%
|
7.50
-0.93%
|
|||||||||||||
|
0.51
1.39%
|
27
-99.98%
|
44.45
19.17%
|
810 |
4.90
-36.36%
|
412
-99.88%
|
3.07
-2.01%
|
|||||||||||||
|
0.04
200.00%
|
8
-98.86%
|
0.35
-30.00%
|
1,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.06
0.00%
|
3
-99.79%
|
87.60
1.98%
|
760 |
0.75
-40.00%
|
51
-99.93%
|
2.48
0.85%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place