| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
285.00
0.89%
|
1,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
260.00
0.00%
|
1,220 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.23
0.00%
|
3
-99.98%
|
189.15
8.71%
|
1,300 |
2.55
-26.09%
|
174
-99.81%
|
1.28
24.88%
|
|||||||||||||
|
0.06
1,100.00%
|
13
-99.13%
|
145.90
0.62%
|
1,340 |
4.25
-14.14%
|
485
-99.28%
|
0.58
187.50%
|
|||||||||||||
|
0.28
1,733.33%
|
66
-95.60%
|
118.10
1.37%
|
1,360 |
5.55
-16.54%
|
734
-99.85%
|
0.83
-2.37%
|
|||||||||||||
|
0.08
0.00%
|
0
-100.00%
|
107.40
7.51%
|
1,380 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.21
4.76%
|
668
-99.91%
|
83.45
-3.13%
|
1,400 |
10.60
-8.23%
|
2,554
-99.78%
|
5.00
25.63%
|
|||||||||||||
|
0.30
31.11%
|
39
-99.94%
|
68.35
-3.46%
|
1,420 |
14.70
-7.55%
|
1,318
-99.79%
|
2.84
30.34%
|
|||||||||||||
|
1.00
10.56%
|
427
-99.89%
|
54.00
-4.42%
|
1,440 |
20.60
-3.96%
|
1,745
-99.81%
|
4.09
30.30%
|
|||||||||||||
|
3.58
34.40%
|
2,107
-99.88%
|
41.60
-5.78%
|
1,460
|
28.20
-2.93%
|
3,126
-99.76%
|
5.80
45.60%
|
|||||||||||||
|
7.14
5.47%
|
4,623
-99.83%
|
32.00
-7.25%
|
1,480 |
38.35
-1.67%
|
2,963
-99.81%
|
4.11
30.32%
|
|||||||||||||
|
20.89
20.44%
|
10,259
-99.79%
|
24.00
-7.87%
|
1,500 |
49.95
0.81%
|
2,108
-99.85%
|
10.39
1.86%
|
|||||||||||||
|
4.67
38.43%
|
3,141
-99.67%
|
17.90
-9.60%
|
1,520 |
63.65
-2.00%
|
106
-99.85%
|
0.42
10.67%
|
|||||||||||||
|
2.69
9.59%
|
3,205
-99.72%
|
13.25
-11.67%
|
1,540 |
79.25
-2.52%
|
163
-99.57%
|
0.39
21.88%
|
|||||||||||||
|
2.55
30.85%
|
1,966
-99.75%
|
9.80
-13.66%
|
1,560 |
97.10
-0.67%
|
46
-99.91%
|
0.35
25.00%
|
|||||||||||||
|
1.99
34.92%
|
2,137
-99.75%
|
7.60
-13.14%
|
1,580 |
113.90
2.89%
|
38
-99.77%
|
0.23
43.75%
|
|||||||||||||
|
5.07
15.62%
|
3,483
-99.78%
|
5.90
-13.87%
|
1,600 |
131.00
-3.07%
|
75
-99.17%
|
0.89
24.48%
|
|||||||||||||
|
0.58
85.48%
|
1,091
-99.48%
|
4.45
-16.04%
|
1,620 |
149.70
0.00%
|
81
0.00%
|
0.30
0.00%
|
|||||||||||||
|
0.40
-12.22%
|
1,059
-99.50%
|
3.60
-14.29%
|
1,640 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.39
71.11%
|
613
-98.71%
|
2.85
-14.93%
|
1,660 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
300.00%
|
39
-96.10%
|
2.40
-30.43%
|
1,680 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.18
28.96%
|
618
-99.32%
|
1.90
-9.52%
|
1,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.13
66.67%
|
31
-96.90%
|
1.70
-29.17%
|
1,720 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Invest
