Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
1.72
-6.84%
|
209
-99.87%
|
13.30
-18.15%
|
830 |
67.45
13.65%
|
36
-99.89%
|
0.36
2.00%
|
|||||||||||||
|
0.39
0.00%
|
0
-100.00%
|
80.20
0.19%
|
720 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.74
23.27%
|
534
-99.88%
|
8.80
-19.27%
|
850 |
82.70
12.44%
|
72
-99.96%
|
1.88
-2.90%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
1.35
0.00%
|
970 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.76
15.60%
|
656
-99.80%
|
38.00
-14.61%
|
770 |
33.15
17.97%
|
453
-99.88%
|
1.91
21.88%
|
|||||||||||||
|
1.65
4.42%
|
567
-99.70%
|
44.55
-12.39%
|
760 |
28.95
17.21%
|
744
-99.80%
|
2.60
24.83%
|
|||||||||||||
|
2.30
2.17%
|
244
-99.95%
|
10.90
-18.05%
|
840 |
74.90
13.57%
|
74
-99.84%
|
2.45
1.16%
|
|||||||||||||
|
1.83
9.66%
|
169
-99.91%
|
7.25
-17.61%
|
860 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.53
0.00%
|
0
-100.00%
|
2.00
0.00%
|
940 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
11.25
0.00%
|
980 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.16
0.00%
|
0
-100.00%
|
0.40
0.00%
|
1,020 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.16
228.57%
|
24
-99.79%
|
1.75
-14.63%
|
930 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.06
31.03%
|
238
-99.81%
|
50.95
-11.62%
|
750 |
25.50
18.60%
|
2,140
-99.47%
|
6.80
107.25%
|
|||||||||||||
|
2.13
27.73%
|
732
-99.91%
|
33.10
-14.03%
|
780
|
37.55
16.25%
|
606
-99.96%
|
8.18
-1.60%
|
|||||||||||||
|
0.76
22.73%
|
33
-99.92%
|
3.60
-23.40%
|
890 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.50
33.33%
|
104
-99.78%
|
57.70
-11.03%
|
740 |
22.35
19.52%
|
487
-99.66%
|
1.16
74.74%
|
|||||||||||||
|
3.37
11.60%
|
470
-99.89%
|
16.30
-17.26%
|
820 |
60.45
15.14%
|
120
-99.88%
|
4.56
3.50%
|
|||||||||||||
|
0.63
-21.74%
|
134
-99.78%
|
0.50
-23.08%
|
1,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.29
64.00%
|
17
-99.91%
|
0.10
-33.33%
|
1,080 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.80
11.76%
|
73
-99.91%
|
5.65
-20.42%
|
870 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.26
23.33%
|
16
-99.88%
|
2.20
-26.67%
|
910 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
77.00
0.00%
|
730 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
0.00%
|
0
-100.00%
|
0.25
0.00%
|
1,050 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.08
6.21%
|
325
-99.81%
|
19.80
-16.98%
|
810 |
53.95
15.77%
|
76
-99.88%
|
0.45
18.52%
|
|||||||||||||
|
1.17
45.22%
|
88
-99.91%
|
88.25
-6.51%
|
700 |
12.95
22.75%
|
542
-99.83%
|
2.70
24.92%
|
|||||||||||||
|
0.92
-1.50%
|
105
-99.91%
|
4.40
-24.14%
|
880 |
126.85
38.63%
|
6
-99.98%
|
0.42
1.69%
|
|||||||||||||
|
0.24
0.00%
|
2
-99.99%
|
1.95
-18.75%
|
920 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.55
20.77%
|
195
-99.78%
|
1.15
-17.86%
|
950 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
11.95
0.00%
|
1,030 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.73
8.33%
|
543
-99.90%
|
28.25
-14.65%
|
790 |
42.40
16.01%
|
325
-99.91%
|
1.37
-25.57%
|
|||||||||||||
|
0.71
827.27%
|
106
-98.32%
|
122.40
-5.99%
|
660 |
7.20
23.08%
|
261
-99.89%
|
2.23
35.32%
|
|||||||||||||
|
5.86
13.41%
|
1,082
-99.91%
|
23.70
-15.81%
|
800 |
48.15
16.30%
|
234
-99.95%
|
4.19
1.36%
|
|||||||||||||
|
4.35
4.19%
|
258
-99.90%
|
3.00
-20.00%
|
900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.11
0.00%
|
66
-99.06%
|
0.20
0.00%
|
1,060 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
1.50
0.00%
|
1,010 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
300.00%
|
0
-100.00%
|
42.90
-23.60%
|
960 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
5.95
0.00%
|
1,040 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place