Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.74
-15.20%
|
24
-99.85%
|
0.10
-33.33%
|
1,060 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.48
-1.43%
|
2
-99.99%
|
0.10
0.00%
|
1,080 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.01
-42.44%
|
860
-99.75%
|
14.90
-50.42%
|
900 |
1.15
-65.67%
|
2,642
-99.79%
|
9.72
-24.28%
|
|||||||||||||
|
4.21
-40.86%
|
987
-99.97%
|
0.40
-82.98%
|
960 |
47.70
31.95%
|
39
-99.98%
|
1.31
-3.11%
|
|||||||||||||
|
8.92
-2.82%
|
520
-99.93%
|
0.25
-50.00%
|
1,000 |
88.60
28.78%
|
5
-99.99%
|
0.46
-4.35%
|
|||||||||||||
|
0.11
0.00%
|
0
-100.00%
|
121.00
0.00%
|
810 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.53
-34.04%
|
420
-99.98%
|
0.30
-77.78%
|
970 |
57.65
24.92%
|
36
-99.89%
|
0.29
-19.23%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
83.20
0.00%
|
840 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.60
3.79%
|
1,963
-99.90%
|
1.70
-83.08%
|
930 |
18.50
39.62%
|
612
-99.97%
|
2.30
-24.19%
|
|||||||||||||
|
0.36
-11.86%
|
18
-99.95%
|
0.15
-25.00%
|
1,030 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.26
0.00%
|
0
-100.00%
|
50.05
0.00%
|
880 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.75
-2.59%
|
257
-99.98%
|
0.20
-75.00%
|
980 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.78
0.00%
|
10
-98.57%
|
64.00
-33.23%
|
850 |
0.15
-70.00%
|
157
-99.81%
|
1.26
-32.58%
|
|||||||||||||
|
1.71
-0.41%
|
40
-99.94%
|
24.85
-37.09%
|
890 |
0.55
-72.50%
|
558
-99.57%
|
3.29
8.55%
|
|||||||||||||
|
3.87
-14.79%
|
516
-99.83%
|
7.15
-67.79%
|
910 |
4.10
-23.36%
|
1,227
-99.88%
|
4.05
-9.81%
|
|||||||||||||
|
10.58
-31.81%
|
2,537
-99.97%
|
0.50
-87.01%
|
950 |
36.95
35.35%
|
236
-99.96%
|
1.96
-18.13%
|
|||||||||||||
|
2.25
-5.87%
|
84
-99.98%
|
0.15
-78.57%
|
990 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.85
0.00%
|
45
-99.94%
|
0.15
-57.14%
|
1,010 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
0.00%
|
1
-99.86%
|
98.10
-16.55%
|
820 |
0.40
0.00%
|
1
-99.98%
|
0.53
0.00%
|
|||||||||||||
|
2.32
-28.36%
|
1,404
-99.80%
|
3.25
-79.23%
|
920
|
9.95
14.37%
|
873
-99.95%
|
4.56
-13.43%
|
|||||||||||||
|
1.15
-7.34%
|
72
-99.93%
|
0.15
-50.00%
|
1,020 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.17
0.00%
|
1
-99.97%
|
112.00
-10.58%
|
800 |
0.15
-50.00%
|
103
-99.72%
|
1.95
2.20%
|
|||||||||||||
|
0.04
0.00%
|
1
-99.99%
|
84.00
-18.60%
|
830 |
0.15
-62.50%
|
12
-99.94%
|
0.57
-4.71%
|
|||||||||||||
|
1.03
-2.65%
|
6
-99.83%
|
56.00
-15.41%
|
860 |
0.15
-76.92%
|
182
-99.85%
|
2.00
-4.67%
|
|||||||||||||
|
6.02
-10.97%
|
3,005
-99.95%
|
0.85
-86.72%
|
940 |
27.05
34.91%
|
520
-99.97%
|
1.80
-44.37%
|
|||||||||||||
|
1.53
-1.80%
|
7
-99.99%
|
0.10
-33.33%
|
1,040 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.83
-1.67%
|
10
-99.90%
|
44.65
-24.83%
|
870 |
0.15
-82.35%
|
122
-99.78%
|
2.31
-1.49%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
168.00
0.00%
|
770 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place