loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

INDUSIND BANK OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: MARUTI| HDFCBANK| DIVISLAB| TCS| TMPV
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
2.26
-14.55%
580
-99.97%
13.50
-41.81%
910
7.85
40.18%
747
-99.94%
2.48
-9.23%
3.39
-27.98%
1,308
-99.96%
8.55
-47.06%
920
Spot Price: 918.95
12.35
43.60%
1,943
-99.90%
3.24
-21.26%
0.45
-1.54%
1
-99.98%
129.00
11.21%
800
0.35
-12.50%
29
-99.81%
1.06
-10.12%
2.23
-7.83%
658
-99.88%
0.80
-66.67%
960
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.43
-3.17%
7
-99.94%
0.05
-66.67%
1,060
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
91.00
0.00%
820
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.18
-5.06%
16
-99.97%
40.85
-18.05%
880
1.95
5.41%
404
-99.94%
4.41
-5.26%
6.48
1.65%
1,765
-99.90%
1.35
-66.67%
950
35.50
36.28%
174
-99.92%
2.60
-9.49%
3.24
-7.03%
400
-99.91%
0.35
-76.67%
970
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.40
-14.68%
202
-99.95%
0.15
-80.00%
990
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.42
-10.39%
307
-99.92%
0.30
-71.43%
980
60.75
21.26%
22
-99.80%
0.25
12.90%
0.51
0.00%
0
-100.00%
0.30
0.00%
1,030
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.41
-1.69%
1
-99.97%
68.10
26.11%
850
1.00
11.11%
45
-99.95%
1.11
-1.24%
0.32
0.00%
0
-100.00%
57.00
0.00%
870
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
0.00%
0
-100.00%
69.55
0.00%
840
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.56
-6.06%
130
-99.98%
0.15
-72.73%
1,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.48
3.03%
17
-99.70%
0.15
-40.00%
1,040
110.60
0.00%
6
0.00%
0.02
0.00%
1.35
-2.53%
36
-99.91%
0.10
-71.43%
1,020
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.59
-8.70%
16
-99.97%
0.10
-77.78%
1,010
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
2
-99.86%
119.00
-1.24%
810
0.20
-60.00%
57
-99.63%
0.42
-38.14%
1.80
-16.83%
95
-99.90%
28.55
-28.54%
890
2.95
20.41%
364
-99.93%
1.74
-17.06%
5.77
13.81%
3,046
-99.90%
4.80
-55.56%
930
18.70
42.75%
985
-99.89%
3.09
-13.19%
0.24
-10.53%
4
-99.81%
69.00
-3.09%
860
0.80
-27.27%
147
-99.90%
1.51
-14.96%
3.55
-15.64%
279
-99.96%
21.00
-32.69%
900
4.85
36.62%
1,379
-99.94%
7.61
-14.07%
9.08
9.27%
2,662
-99.90%
2.60
-61.19%
940
26.55
40.48%
419
-99.86%
2.54
-9.70%
0.45
-3.03%
4
-99.43%
0.15
-50.00%
1,080
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91