Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
1.34
2.67%
|
157
-99.81%
|
0.70
-30.00%
|
950 |
103.05
14.06%
|
15
-99.98%
|
0.26
-17.78%
|
|||||||||||||
|
0.06
-10.00%
|
7
-99.50%
|
0.10
0.00%
|
1,050 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.50
-1.39%
|
1
-99.86%
|
108.65
-13.43%
|
740 |
0.90
-21.74%
|
189
-99.10%
|
0.98
38.61%
|
|||||||||||||
|
4.12
-13.89%
|
226
-99.53%
|
51.60
-18.74%
|
800 |
4.90
36.11%
|
3,098
-98.89%
|
5.36
-27.80%
|
|||||||||||||
|
1.93
-31.00%
|
1,080
-99.28%
|
23.70
-22.55%
|
840 |
15.05
38.71%
|
3,622
-99.39%
|
7.77
66.42%
|
|||||||||||||
|
1.11
-3.64%
|
6
-99.89%
|
97.40
-12.68%
|
750 |
1.20
-11.11%
|
573
-99.44%
|
1.95
5.28%
|
|||||||||||||
|
0.85
0.00%
|
0
-100.00%
|
72.30
0.00%
|
790 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.86
-14.02%
|
417
-99.50%
|
30.70
-18.68%
|
830 |
11.40
39.02%
|
2,091
-99.75%
|
2.01
-31.18%
|
|||||||||||||
|
4.05
13.75%
|
5,507
-99.66%
|
10.20
-27.40%
|
870 |
31.10
29.31%
|
608
-99.89%
|
1.31
-13.43%
|
|||||||||||||
|
0.24
0.00%
|
0
-100.00%
|
126.00
0.00%
|
730 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
8.94
-15.49%
|
1,818
-99.92%
|
7.50
-27.88%
|
880 |
39.75
31.19%
|
159
-99.91%
|
0.83
35.63%
|
|||||||||||||
|
0.11
0.00%
|
0
-100.00%
|
0.10
0.00%
|
1,060 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.18
0.00%
|
4
-99.94%
|
0.65
-23.53%
|
960 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.34
-13.04%
|
720
-99.86%
|
2.35
-36.49%
|
910 |
64.15
-13.19%
|
37
-99.82%
|
0.26
19.35%
|
|||||||||||||
|
0.71
-34.42%
|
387
-99.65%
|
1.30
-35.00%
|
930 |
86.65
20.10%
|
5
-99.93%
|
0.24
-2.86%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
1.00
0.00%
|
1,010 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
12.54
-2.98%
|
3,586
-99.73%
|
3.45
-35.51%
|
900 |
54.50
20.44%
|
108
-99.91%
|
3.65
-4.40%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
0.20
0.00%
|
1,040 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.12
-6.98%
|
46
-99.49%
|
44.35
-14.22%
|
810 |
6.60
41.94%
|
1,352
-99.22%
|
1.53
-32.62%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
11.95
0.00%
|
1,030 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.40
1.79%
|
0
-100.00%
|
121.30
51.53%
|
720 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.39
-1.73%
|
35
-99.64%
|
72.05
-12.03%
|
780 |
2.75
22.22%
|
522
-99.46%
|
2.56
-8.73%
|
|||||||||||||
|
2.64
-9.38%
|
159
-99.52%
|
35.80
-19.28%
|
820 |
8.70
41.46%
|
2,863
-99.35%
|
5.81
62.11%
|
|||||||||||||
|
2.09
21.54%
|
726
-99.90%
|
1.80
-33.33%
|
920 |
74.40
18.19%
|
24
-99.31%
|
0.08
83.33%
|
|||||||||||||
|
5.66
-10.92%
|
3,222
-99.36%
|
18.40
-23.01%
|
850
|
19.50
34.02%
|
2,725
-99.75%
|
6.33
5.24%
|
|||||||||||||
|
0.73
-9.57%
|
13
-99.07%
|
189.60
-0.68%
|
660 |
0.10
0.00%
|
16
-99.97%
|
1.68
-3.23%
|
|||||||||||||
|
0.69
0.00%
|
0
-100.00%
|
169.95
0.00%
|
700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.83
45.81%
|
195
-99.53%
|
0.45
28.57%
|
1,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.15
0.00%
|
0
-100.00%
|
0.10
0.00%
|
1,020 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.40
-2.44%
|
15
-99.82%
|
73.15
-20.49%
|
770 |
2.00
14.29%
|
480
-99.61%
|
2.51
0.56%
|
|||||||||||||
|
2.05
-1.68%
|
1,194
-99.81%
|
5.10
-32.89%
|
890 |
46.65
19.01%
|
59
-99.85%
|
0.49
-4.11%
|
|||||||||||||
|
0.88
-38.24%
|
267
-99.55%
|
1.00
-33.33%
|
940 |
90.60
24.45%
|
5
-99.94%
|
0.11
-25.00%
|
|||||||||||||
|
0.06
100.00%
|
10
-98.57%
|
0.50
-33.33%
|
970 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.27
1.11%
|
4
-99.89%
|
87.35
-12.26%
|
760 |
1.65
6.45%
|
289
-97.94%
|
1.72
-13.07%
|
|||||||||||||
|
2.48
-28.63%
|
2,410
-99.77%
|
13.80
-25.81%
|
860 |
25.30
34.93%
|
1,660
-99.84%
|
1.60
-54.58%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
11.25
0.00%
|
980 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.27
0.00%
|
1
-99.86%
|
0.05
0.00%
|
1,080 |
234.90
-1.41%
|
1
-99.93%
|
0.06
0.00%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place