loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

INDUSIND BANK OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: HAL| GVT&D| RELIANCE| HDFCBANK| BEL
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.00
0.00%
0
0.00%
135.25
0.00%
890
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.44
1.75%
204
-99.96%
6.30
-4.55%
1,050
53.00
10.88%
2
-99.95%
0.80
-1.72%
0.04
0.00%
2
-99.97%
66.00
0.00%
940
3.50
-17.65%
122
-99.96%
1.86
-13.68%
5.82
-7.36%
584
-99.95%
14.20
-1.05%
1,020
29.50
-6.65%
202
-99.97%
4.99
2.59%
0.91
2.36%
120
-99.95%
4.80
-4.00%
1,060
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.35
0.00%
1
-100.00%
0.75
0.00%
1,160
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.40
6.95%
214
-99.87%
28.65
-1.04%
990
14.50
-10.22%
296
-99.94%
2.84
-3.11%
1.43
0.49%
23
-99.98%
3.80
-2.56%
1,070
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.47
1.52%
6
-99.99%
2.30
-2.13%
1,090
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.18
0.00%
0
-100.00%
103.00
0.00%
920
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.67
12.31%
1,681
-99.88%
23.20
0.87%
1,000
Spot Price: 997.70
18.60
-8.82%
1,209
-99.93%
11.43
3.62%
4.02
-5.75%
362
-99.94%
8.35
-1.76%
1,040
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
0.00%
0
-100.00%
0.80
0.00%
1,140
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.77
-0.92%
266
-99.94%
10.75
-2.27%
1,030
35.90
-6.51%
4
-99.99%
0.69
0.00%
1.83
0.77%
13
-99.99%
35.55
4.10%
980
10.65
-14.80%
265
-99.96%
3.82
-3.36%
0.83
0.85%
48
-99.97%
2.95
-3.28%
1,080
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
131.50
0.00%
840
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.00
0.00%
5
-99.98%
1.00
-31.03%
1,120
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
63.65
0.00%
930
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.47
0.00%
0
-100.00%
66.80
0.00%
950
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.96
0.74%
7
-99.98%
41.65
-13.95%
970
8.75
-9.79%
224
-99.95%
2.37
2.73%
0.12
0.00%
0
-100.00%
102.25
0.00%
900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.22
3.23%
5
-99.95%
1.40
-6.67%
1,110
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.66
0.00%
0
-100.00%
55.65
0.00%
960
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
154.00
0.00%
860
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
94.00
0.00%
910
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.34
5.44%
453
-99.96%
18.45
0.82%
1,010
24.15
-6.40%
231
-99.97%
3.30
4.89%
4.37
-0.48%
60
-99.97%
1.90
0.00%
1,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
142.95
0.00%
880
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91