loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

INDUSIND BANK OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: RELIANCE| HDFCBANK| SBIN| KALYANKJIL| M&M
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
6.13
4.16%
2,996
-99.78%
9.10
8.98%
930
39.70
-2.70%
309
-99.48%
1.49
1.91%
41.48
-0.05%
4,200
-99.80%
4.70
9.30%
950
53.60
-5.88%
34
-99.70%
3.74
0.95%
0.64
-4.17%
7
-99.97%
103.00
1.98%
800
1.50
-25.00%
173
-99.86%
3.89
0.18%
0.54
0.00%
0
-100.00%
80.00
-0.87%
820
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.56
-0.31%
5
-99.96%
69.00
10.14%
840
3.80
-22.45%
469
-99.88%
6.89
-1.40%
0.00
0.00%
0
0.00%
47.40
0.00%
1,120
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.18
60.00%
449
-99.35%
1.85
12.12%
990
82.90
-12.23%
1
-100.00%
2.23
-0.31%
0.06
0.00%
0
-100.00%
0.75
0.00%
1,030
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.99
115.15%
190
-99.63%
0.95
0.00%
1,020
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.49
-1.19%
46
-99.96%
47.55
26.13%
870
8.05
-24.41%
1,041
-99.89%
3.43
-13.73%
3.05
-22.97%
741
-99.93%
26.85
8.92%
890
14.50
-17.14%
1,521
-99.85%
2.74
5.95%
1.95
-19.42%
408
-99.92%
33.90
9.53%
880
10.85
-20.80%
1,677
-99.81%
2.65
20.32%
11.96
1.37%
4,470
-99.77%
12.20
8.93%
920
30.10
-10.95%
1,180
-99.64%
4.30
-3.61%
0.88
88.06%
162
-99.45%
0.80
77.78%
1,040
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
60.60
0.00%
1,080
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
215.80
0.00%
700
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.34
12.46%
819
-99.62%
2.25
15.38%
980
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.07
2.00%
8
-98.86%
0.45
-25.00%
1,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.23
0.00%
59
-99.65%
73.10
2.45%
830
3.00
-21.05%
233
-99.87%
1.69
-11.36%
6.73
-13.10%
3,013
-99.78%
6.60
9.09%
940
40.40
-16.36%
37
-99.88%
1.19
-3.41%
0.53
0.00%
4
-99.71%
94.95
6.69%
810
1.80
-38.98%
26
-99.91%
0.95
-0.73%
0.00
0.00%
0
0.00%
68.20
0.00%
1,060
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
0
-100.00%
158.45
0.00%
740
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
154.60
0.00%
750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
0
-100.00%
144.90
0.00%
770
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.81
13.60%
956
-99.69%
2.85
11.76%
970
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.76
43.42%
80
-99.89%
1.40
27.27%
1,010
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.67
-1.91%
52
-99.91%
51.00
12.33%
860
6.40
-20.99%
929
-99.89%
5.25
-3.23%
8.53
-14.22%
4,608
-99.84%
21.45
11.14%
900
Spot Price: 900.0
18.10
-18.47%
2,454
-99.80%
6.94
-8.66%
4.68
1.83%
1,395
-99.76%
3.70
12.12%
960
58.00
29.61%
4
-99.97%
0.34
-2.00%
9.30
40.19%
2,173
-99.67%
1.55
14.81%
1,000
84.30
-18.16%
1
-99.98%
2.43
0.29%
0.04
0.00%
0
-100.00%
177.70
0.00%
720
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
138.90
0.00%
760
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
0
-100.00%
120.25
0.00%
780
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
0.00%
0
-100.00%
110.20
0.00%
790
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.20
-1.25%
59
-99.86%
60.25
13.04%
850
5.00
-21.26%
874
-99.87%
14.15
4.50%
6.83
13.37%
4,286
-99.68%
16.10
8.05%
910
23.70
-13.50%
1,543
-99.67%
4.57
35.20%

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91