Top Mutual Funds
Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.00
0.00%
|
2
-99.80%
|
203.10
-7.68%
|
1,200 |
2.85
-41.84%
|
995
-99.47%
|
1.93
46.95%
|
|||||||||||||
|
0.01
0.00%
|
2
0.00%
|
163.20
0.00%
|
1,220 |
3.75
0.00%
|
174
0.00%
|
0.23
0.00%
|
|||||||||||||
|
0.03
0.00%
|
6
0.00%
|
189.20
0.00%
|
1,240 |
4.80
-35.57%
|
244
-99.75%
|
0.52
18.18%
|
|||||||||||||
|
0.12
76.92%
|
12
-99.80%
|
141.25
-2.59%
|
1,260 |
6.50
-31.22%
|
867
-99.53%
|
0.81
4.55%
|
|||||||||||||
|
0.19
0.00%
|
65
-93.50%
|
137.15
-21.90%
|
1,280 |
8.40
-30.29%
|
963
-99.40%
|
1.27
100.00%
|
|||||||||||||
|
1.20
17.16%
|
234
-99.68%
|
119.80
17.86%
|
1,300 |
11.20
-29.11%
|
3,986
-99.60%
|
7.10
32.71%
|
|||||||||||||
|
0.25
4.17%
|
72
-99.56%
|
103.45
20.36%
|
1,320 |
14.50
-29.61%
|
925
-99.43%
|
1.38
65.66%
|
|||||||||||||
|
0.40
-8.05%
|
221
-99.50%
|
87.65
21.15%
|
1,340 |
19.25
-26.81%
|
1,824
-99.52%
|
2.50
60.77%
|
|||||||||||||
|
1.00
9.94%
|
872
-99.58%
|
74.10
23.91%
|
1,360 |
24.75
-26.01%
|
1,936
-99.72%
|
4.55
19.42%
|
|||||||||||||
|
1.13
-21.25%
|
1,813
-99.64%
|
60.00
22.70%
|
1,380 |
31.75
-24.76%
|
1,398
-99.70%
|
2.34
16.75%
|
|||||||||||||
|
11.33
16.99%
|
7,322
-99.67%
|
48.50
23.25%
|
1,400
|
40.00
-24.31%
|
3,607
-99.75%
|
8.74
0.06%
|
|||||||||||||
|
3.77
23.04%
|
2,189
-99.49%
|
39.25
27.02%
|
1,420 |
50.25
-21.18%
|
560
-99.64%
|
1.45
13.78%
|
|||||||||||||
|
6.59
51.15%
|
3,571
-99.55%
|
31.35
30.90%
|
1,440 |
62.15
-19.29%
|
287
-99.92%
|
3.40
-0.87%
|
|||||||||||||
|
4.54
28.11%
|
2,177
-99.66%
|
24.15
31.97%
|
1,460 |
75.15
-17.28%
|
108
-99.93%
|
1.96
3.43%
|
|||||||||||||
|
3.45
25.73%
|
2,113
-99.45%
|
18.45
32.26%
|
1,480 |
88.25
-17.25%
|
111
-99.90%
|
1.64
2.83%
|
|||||||||||||
|
13.23
15.65%
|
5,190
-99.72%
|
14.15
31.63%
|
1,500 |
104.00
-15.48%
|
310
-99.93%
|
5.83
0.00%
|
|||||||||||||
|
2.47
52.94%
|
1,423
-99.46%
|
10.90
34.57%
|
1,520 |
122.60
-12.58%
|
10
-99.99%
|
0.96
3.80%
|
|||||||||||||
|
2.03
23.40%
|
1,323
-99.55%
|
8.40
32.28%
|
1,540 |
137.40
-13.64%
|
44
-99.88%
|
0.55
6.86%
|
|||||||||||||
|
1.15
6.98%
|
1,127
-99.56%
|
6.55
31.00%
|
1,560 |
154.90
-13.94%
|
25
-99.81%
|
0.25
0.00%
|
|||||||||||||
|
0.34
0.00%
|
193
0.00%
|
5.10
0.00%
|
1,580 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.99
61.31%
|
3,032
-99.47%
|
4.05
32.79%
|
1,600 |
188.40
-11.96%
|
151
-99.93%
|
2.94
-0.34%
|
|||||||||||||
|
0.63
380.77%
|
201
-96.91%
|
2.35
-20.34%
|
1,640 |
243.45
29.25%
|
3
-99.93%
|
0.05
0.00%
|
|||||||||||||
|
0.02
0.00%
|
4
0.00%
|
1.85
0.00%
|
1,680 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
28.57%
|
4
-99.89%
|
1.40
7.69%
|
1,720 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
