Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.00
0.00%
|
0
0.00%
|
135.25
0.00%
|
890 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.44
1.75%
|
204
-99.96%
|
6.30
-4.55%
|
1,050 |
53.00
10.88%
|
2
-99.95%
|
0.80
-1.72%
|
|||||||||||||
|
0.04
0.00%
|
2
-99.97%
|
66.00
0.00%
|
940 |
3.50
-17.65%
|
122
-99.96%
|
1.86
-13.68%
|
|||||||||||||
|
5.82
-7.36%
|
584
-99.95%
|
14.20
-1.05%
|
1,020 |
29.50
-6.65%
|
202
-99.97%
|
4.99
2.59%
|
|||||||||||||
|
0.91
2.36%
|
120
-99.95%
|
4.80
-4.00%
|
1,060 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.35
0.00%
|
1
-100.00%
|
0.75
0.00%
|
1,160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.40
6.95%
|
214
-99.87%
|
28.65
-1.04%
|
990 |
14.50
-10.22%
|
296
-99.94%
|
2.84
-3.11%
|
|||||||||||||
|
1.43
0.49%
|
23
-99.98%
|
3.80
-2.56%
|
1,070 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.47
1.52%
|
6
-99.99%
|
2.30
-2.13%
|
1,090 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.18
0.00%
|
0
-100.00%
|
103.00
0.00%
|
920 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.67
12.31%
|
1,681
-99.88%
|
23.20
0.87%
|
1,000
|
18.60
-8.82%
|
1,209
-99.93%
|
11.43
3.62%
|
|||||||||||||
|
4.02
-5.75%
|
362
-99.94%
|
8.35
-1.76%
|
1,040 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
0.00%
|
0
-100.00%
|
0.80
0.00%
|
1,140 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.77
-0.92%
|
266
-99.94%
|
10.75
-2.27%
|
1,030 |
35.90
-6.51%
|
4
-99.99%
|
0.69
0.00%
|
|||||||||||||
|
1.83
0.77%
|
13
-99.99%
|
35.55
4.10%
|
980 |
10.65
-14.80%
|
265
-99.96%
|
3.82
-3.36%
|
|||||||||||||
|
0.83
0.85%
|
48
-99.97%
|
2.95
-3.28%
|
1,080 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
131.50
0.00%
|
840 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.00
0.00%
|
5
-99.98%
|
1.00
-31.03%
|
1,120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
63.65
0.00%
|
930 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.47
0.00%
|
0
-100.00%
|
66.80
0.00%
|
950 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.96
0.74%
|
7
-99.98%
|
41.65
-13.95%
|
970 |
8.75
-9.79%
|
224
-99.95%
|
2.37
2.73%
|
|||||||||||||
|
0.12
0.00%
|
0
-100.00%
|
102.25
0.00%
|
900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.22
3.23%
|
5
-99.95%
|
1.40
-6.67%
|
1,110 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.66
0.00%
|
0
-100.00%
|
55.65
0.00%
|
960 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
154.00
0.00%
|
860 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
94.00
0.00%
|
910 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.34
5.44%
|
453
-99.96%
|
18.45
0.82%
|
1,010 |
24.15
-6.40%
|
231
-99.97%
|
3.30
4.89%
|
|||||||||||||
|
4.37
-0.48%
|
60
-99.97%
|
1.90
0.00%
|
1,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
142.95
0.00%
|
880 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place