loader2
Login Open ICICI 3-in-1 Account

INDUSIND BANK OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: DIXON| HINDZINC| KAYNES| LT| MARUTI
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
11.09
0.13%
1,724
-99.83%
9.70
20.50%
870
29.40
-22.02%
164
-99.86%
2.51
5.29%
3.80
-1.45%
25
-99.73%
0.35
-22.22%
990
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.85
2.06%
515
-99.86%
5.30
13.98%
890
45.55
-15.33%
46
-99.77%
0.98
0.00%
5.12
4.43%
236
-99.80%
2.85
5.56%
910
63.15
-8.08%
27
-99.82%
0.20
-3.33%
3.08
-24.53%
345
-99.34%
1.70
6.25%
930
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
0.00%
0
-100.00%
119.40
0.00%
720
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.97
-12.46%
602
-99.94%
29.20
21.92%
830
9.70
-31.45%
713
-99.91%
3.01
-7.53%
2.84
-8.78%
67
-99.88%
1.10
4.76%
950
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.33
0.00%
0
-100.00%
166.00
0.00%
700
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.00
5.15%
145
-99.86%
52.80
16.81%
800
3.40
-37.61%
995
-99.88%
8.40
-8.33%
1.13
-23.22%
267
-99.89%
36.50
21.06%
820
7.00
-33.01%
581
-99.88%
8.70
0.32%
2.78
5.31%
145
-99.69%
1.30
-3.70%
940
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
133.95
0.00%
730
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.39
-1.75%
1
-99.98%
97.00
10.23%
750
0.60
-33.33%
245
-99.50%
2.58
37.69%
0.32
-2.13%
12
-99.43%
61.65
3.53%
790
2.30
-40.26%
139
-99.91%
4.19
-2.76%
13.10
-4.20%
5,497
-99.68%
17.30
22.70%
850
Spot Price: 846.15
17.85
-27.44%
1,347
-99.77%
9.62
3.39%
0.02
0.00%
0
-100.00%
103.00
0.00%
740
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.51
7.87%
452
-99.82%
2.15
4.88%
920
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.20
0.00%
0
-100.00%
71.40
0.00%
770
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.81
-0.85%
4
-99.89%
0.65
0.00%
980
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.15
5.00%
24
-99.74%
70.90
12.99%
780
1.60
-39.62%
89
-99.93%
4.28
1.16%
4.94
-11.42%
2,493
-99.87%
22.65
21.77%
840
13.30
-29.44%
1,508
-99.85%
6.32
-5.54%
10.10
3.81%
2,845
-99.75%
13.10
22.43%
860
23.40
-24.64%
487
-99.81%
6.63
0.96%
10.28
-4.55%
1,505
-99.82%
7.15
18.18%
880
37.00
-19.83%
198
-99.94%
5.28
-0.66%
3.63
-4.07%
99
-99.71%
0.85
0.00%
960
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.88
0.00%
2
-99.99%
0.70
0.00%
970
0.0
0.0%
0.0
0.0%
0.0
0.0%
34.24
2.51%
3,548
-99.77%
4.00
11.11%
900
53.80
-14.94%
33
-99.96%
7.50
-0.93%
0.51
1.39%
27
-99.98%
44.45
19.17%
810
4.90
-36.36%
412
-99.88%
3.07
-2.01%
0.04
200.00%
8
-98.86%
0.35
-30.00%
1,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.06
0.00%
3
-99.79%
87.60
1.98%
760
0.75
-40.00%
51
-99.93%
2.48
0.85%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91