loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

INDUSIND BANK OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: BSE| HDFCBANK| TCS| APOLLOHOSP| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.01
0.00%
0
-100.00%
61.10
0.00%
840
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
0.85
0.00%
1,140
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.91
0.78%
3
-99.98%
44.00
-21.08%
870
13.75
-10.13%
98
-99.94%
1.08
-0.65%
2.21
35.19%
836
-99.85%
22.45
-2.18%
910
30.30
-1.14%
190
-99.94%
2.27
23.19%
1.49
-1.39%
7
-99.95%
1.10
-15.38%
1,050
147.50
-0.34%
1
-99.86%
0.85
0.00%
0.00
0.00%
0
0.00%
36.45
0.00%
1,110
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.20
-3.45%
11
-99.95%
0.40
-89.74%
1,160
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
8.25
0.00%
1,030
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.55
17.91%
15
-99.81%
2.05
-2.38%
1,020
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.15
-4.55%
2
-99.93%
1.00
-37.50%
1,040
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.22
23.08%
9
-99.87%
1.05
0.00%
1,060
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.72
-11.19%
119
-99.91%
7.25
-3.97%
960
67.00
1.82%
5
-99.93%
0.83
-1.67%
0.99
6.82%
81
-99.86%
4.50
-6.25%
980
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.88
5.49%
87
-99.90%
5.80
2.65%
970
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
42.55
0.00%
1,090
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
1
-99.98%
50.00
-14.02%
860
11.50
-9.09%
374
-99.92%
2.09
-11.80%
6.21
16.56%
518
-99.93%
18.50
-0.80%
920
36.00
-2.83%
67
-99.97%
4.91
4.01%
0.15
0.00%
0
-100.00%
3.00
0.00%
1,080
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.56
0.00%
0
-100.00%
1.00
0.00%
1,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.35
0.00%
0
-100.00%
104.65
0.00%
820
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.54
20.22%
137
-99.93%
32.50
-0.46%
890
Spot Price: 894.50
21.00
-5.83%
181
-99.94%
1.19
31.78%
6.76
39.05%
1,336
-99.88%
27.30
-3.19%
900
25.50
-1.35%
729
-99.93%
7.70
13.29%
0.00
0.00%
0
0.00%
42.80
0.00%
1,120
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.52
16.04%
125
-99.94%
14.55
-1.02%
930
42.35
-6.72%
7
-99.99%
1.33
0.00%
0.00
0.00%
0
0.00%
49.40
0.00%
1,070
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.56
21.21%
74
-99.89%
39.30
-2.60%
880
17.25
-7.26%
108
-99.95%
1.36
9.60%
2.43
5.79%
95
-99.93%
11.50
3.14%
940
55.00
2.04%
60
-99.88%
2.93
0.00%
3.40
-0.82%
460
-99.87%
9.40
3.30%
950
63.80
3.99%
2
-100.00%
5.72
0.00%
0.70
4.17%
17
-99.94%
3.00
-22.08%
990
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.23
0.57%
10
-99.29%
2.05
-30.51%
1,010
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.36
4.22%
163
-99.96%
2.85
-16.18%
1,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.30
0.00%
1
-99.98%
60.00
4.35%
850
9.20
-8.00%
100
-99.94%
1.26
7.78%

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91