loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

INDUSIND BANK OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: TIINDIA| DIXON| BSE| HAL| MCX
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.55
0.00%
0
-100.00%
95.25
0.00%
920
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.15
0.00%
0
-100.00%
53.90
0.00%
960
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.84
-4.11%
749
-99.82%
21.00
-13.93%
1,000
6.45
-11.03%
1,333
-99.88%
12.26
-2.94%
5.26
-12.86%
689
-99.84%
4.15
-33.06%
1,040
29.20
5.99%
42
-99.92%
1.54
-3.51%
0.18
0.00%
1
-99.86%
43.00
4.88%
970
1.55
-29.55%
131
-99.88%
1.05
-2.60%
0.89
-28.25%
156
-99.86%
0.80
-30.43%
1,090
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
79.00
0.00%
930
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
75.20
0.00%
940
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.88
-0.79%
16
-99.92%
0.45
-35.71%
1,120
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.15
-8.89%
51
-99.93%
0.30
-33.33%
1,140
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.43
0.00%
8
-99.94%
0.25
-28.57%
1,160
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.85
-24.14%
324
-99.86%
1.35
-32.50%
1,070
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.25
-2.78%
2
-99.98%
0.40
-20.00%
1,130
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
186.00
0.00%
820
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.20
-4.59%
354
-99.82%
1.80
-36.84%
1,060
46.70
-14.31%
1
-99.95%
1.25
0.00%
4.90
-1.41%
216
-99.83%
1.05
-32.26%
1,080
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
109.70
0.00%
890
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.16
11.84%
636
-99.90%
15.20
-18.28%
1,010
Spot Price: 1015.0
9.85
-7.94%
868
-99.85%
4.59
5.48%
6.53
5.78%
921
-99.81%
6.85
-24.73%
1,030
21.75
0.46%
44
-99.98%
1.16
0.00%
0.42
-6.25%
4
-99.90%
0.15
-25.00%
1,180
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.48
2.99%
6
-99.79%
38.80
-3.84%
980
2.35
-29.85%
184
-99.92%
1.46
-15.45%
8.88
13.82%
1,402
-99.87%
10.40
-21.21%
1,020
14.90
-5.10%
620
-99.86%
3.46
3.13%
12.98
23.27%
1,059
-99.80%
2.50
-36.71%
1,050
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.34
17.07%
14
-99.82%
0.55
-26.67%
1,110
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.66
-5.05%
7
-99.86%
0.20
-42.86%
1,150
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.84
-5.51%
7
-99.83%
0.10
0.00%
1,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.67
0.00%
0
-100.00%
157.25
0.00%
860
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.37
0.00%
0
-100.00%
108.00
0.00%
900
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.90
-11.41%
370
-99.87%
0.60
-42.86%
1,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.29
-3.54%
36
-99.36%
66.50
-2.21%
950
0.65
-43.48%
178
-99.90%
1.42
-24.81%
0.96
0.00%
0
-100.00%
31.15
0.00%
990
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91