loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

INDUSIND BANK OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: BSE| RELIANCE| HDFCBANK| HAL| MCX
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.95
-2.86%
43
-99.97%
48.40
8.52%
970
8.65
-12.63%
614
-99.88%
2.63
4.74%
2.44
0.29%
562
-99.91%
8.70
-0.57%
1,050
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
131.50
0.00%
840
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.89
-0.78%
15
-99.92%
1.50
-11.76%
1,120
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
0.00%
0
-100.00%
94.00
0.00%
920
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
63.65
0.00%
930
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
71.30
0.00%
940
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.79
-11.46%
346
-99.95%
41.35
5.75%
980
11.10
-12.60%
1,341
-99.85%
3.72
-12.23%
0.55
0.00%
2
-99.97%
0.85
13.33%
1,160
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.32
-16.67%
31
-99.72%
2.90
-7.94%
1,090
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.19
-22.32%
2,327
-99.92%
28.30
5.20%
1,000
17.35
-14.32%
1,834
-99.88%
10.87
0.71%
5.33
5.55%
1,261
-99.89%
17.85
2.29%
1,020
27.00
-12.62%
358
-99.71%
4.35
5.97%
4.46
4.26%
339
-99.84%
2.30
-8.00%
1,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
94.00
0.00%
910
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.82
-4.89%
1,226
-99.85%
23.50
6.82%
1,010
Spot Price: 1008.50
22.15
-11.22%
544
-99.80%
2.44
20.83%
3.60
12.23%
454
-99.94%
14.20
1.79%
1,030
33.00
-13.95%
85
-87.86%
0.55
27.87%
0.13
0.00%
0
-100.00%
110.00
0.00%
900
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.08
109.71%
926
-99.80%
11.05
0.00%
1,040
38.50
-15.38%
7
-99.96%
0.43
-3.17%
0.77
25.00%
128
-99.92%
6.40
-5.19%
1,060
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.75
2.88%
15
-99.95%
57.85
8.13%
960
6.75
-12.34%
922
-99.81%
1.92
-35.22%
0.64
29.58%
146
-99.81%
3.85
-7.23%
1,080
80.50
15.00%
9
-99.36%
0.06
80.00%
0.47
-2.90%
2
-99.97%
66.80
11.33%
950
5.15
-12.71%
303
-99.96%
5.05
-2.17%
1.51
128.72%
198
-99.79%
5.00
-5.66%
1,070
67.95
13.25%
1
-99.93%
0.15
5.00%
0.19
-3.57%
3
-99.86%
1.85
-9.76%
1,110
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
154.00
0.00%
860
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
135.25
0.00%
890
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.26
-15.89%
445
-99.93%
34.55
6.97%
990
14.10
-12.69%
810
-99.89%
2.93
30.22%
0.01
0.00%
0
-100.00%
142.95
0.00%
880
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
-9.09%
1
-99.95%
1.00
42.86%
1,140
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91