Top Mutual Funds
Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.01
-50.00%
|
1
-99.96%
|
206.45
3.38%
|
800 |
0.30
-14.29%
|
82
-99.50%
|
2.53
-7.85%
|
|||||||||||||
|
0.01
0.00%
|
1
-99.90%
|
121.30
8.59%
|
880 |
0.80
-30.43%
|
241
-99.88%
|
2.82
-14.95%
|
|||||||||||||
|
1.55
-5.20%
|
51
-99.91%
|
106.90
16.89%
|
900 |
1.35
-27.03%
|
1,310
-99.87%
|
15.42
-4.20%
|
|||||||||||||
|
1.03
-4.63%
|
22
-99.83%
|
89.00
23.44%
|
920 |
1.85
-31.48%
|
1,474
-99.79%
|
5.31
-8.61%
|
|||||||||||||
|
0.95
-1.56%
|
131
-99.87%
|
65.00
18.18%
|
940 |
2.85
-38.04%
|
2,622
-99.77%
|
6.37
-13.22%
|
|||||||||||||
|
3.38
-12.09%
|
853
-99.82%
|
46.75
21.74%
|
960 |
4.90
-40.24%
|
3,146
-99.74%
|
9.56
-2.20%
|
|||||||||||||
|
11.78
-19.75%
|
5,525
-99.83%
|
31.35
26.41%
|
980 |
9.00
-37.93%
|
4,387
-99.82%
|
12.05
-10.48%
|
|||||||||||||
|
47.01
-9.30%
|
18,956
-99.71%
|
19.30
27.39%
|
1,000
|
16.80
-32.26%
|
7,680
-99.64%
|
24.36
-2.09%
|
|||||||||||||
|
30.20
-4.87%
|
10,413
-99.62%
|
11.20
25.84%
|
1,020 |
28.70
-25.36%
|
1,554
-99.49%
|
6.25
-12.59%
|
|||||||||||||
|
23.35
3.27%
|
7,683
-99.70%
|
6.40
21.90%
|
1,040 |
43.90
-19.52%
|
437
-99.61%
|
3.56
-11.11%
|
|||||||||||||
|
15.01
-2.60%
|
5,614
-99.66%
|
3.95
19.70%
|
1,060 |
60.40
-16.92%
|
195
-99.07%
|
2.35
-10.15%
|
|||||||||||||
|
10.19
-6.86%
|
3,739
-99.66%
|
2.65
17.78%
|
1,080 |
78.85
-14.29%
|
26
-99.65%
|
1.99
-0.25%
|
|||||||||||||
|
37.94
-1.24%
|
4,566
-99.75%
|
2.00
17.65%
|
1,100 |
99.10
-9.83%
|
224
-98.34%
|
6.35
-5.65%
|
|||||||||||||
|
5.42
0.65%
|
1,070
-99.55%
|
1.35
12.50%
|
1,120 |
116.00
-8.05%
|
14
-98.60%
|
0.41
-7.95%
|
|||||||||||||
|
3.04
-8.31%
|
299
-99.85%
|
1.00
17.65%
|
1,140 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.42
-6.60%
|
173
-99.57%
|
0.75
15.38%
|
1,160 |
157.00
-0.95%
|
45
-91.00%
|
0.29
338.46%
|
|||||||||||||
|
0.93
-3.63%
|
56
-99.55%
|
0.70
55.56%
|
1,180 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
10.43
-8.23%
|
348
-99.84%
|
0.55
-8.33%
|
1,200 |
197.50
-2.45%
|
31
-99.64%
|
3.12
-0.16%
|
|||||||||||||
|
0.13
19.05%
|
6
-98.80%
|
0.60
20.00%
|
1,220 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.68
-1.45%
|
17
-96.60%
|
0.30
-45.45%
|
1,240 |
243.00
-2.45%
|
1
-99.90%
|
1.74
-0.29%
|
|||||||||||||
|
3.10
0.16%
|
70
-99.71%
|
0.15
-25.00%
|
1,280 |
276.80
-4.67%
|
37
-99.66%
|
5.61
-2.26%
|
|||||||||||||
