loader2
Login Open ICICI 3-in-1 Account

INDUSIND BANK OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: RELIANCE| LT| ITC| BEL| DIXON
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
1.27
0.00%
2
-99.97%
1.15
15.00%
1,060
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.92
8.73%
62
-99.97%
5.45
-18.05%
970
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
76.20
0.00%
830
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.80
1.79%
26
-99.96%
4.50
-17.43%
980
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
0.00%
0
-100.00%
86.80
0.00%
820
0.0
0.0%
0.0
0.0%
0.0
0.0%
12.52
5.55%
769
-99.97%
24.65
-7.50%
900
Spot Price: 895.85
27.85
-10.45%
311
-99.98%
10.63
0.20%
0.72
0.00%
11
-99.74%
0.75
-21.05%
1,080
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.14
-1.81%
20
-99.96%
41.55
-7.56%
870
15.60
-14.52%
91
-99.95%
2.42
4.22%
3.16
-4.24%
252
-99.95%
29.95
-3.54%
890
22.95
-11.39%
265
-99.97%
5.03
-3.49%
5.62
0.00%
231
-99.96%
20.60
-8.24%
910
33.50
-5.50%
39
-99.96%
3.97
-1.73%
0.93
0.00%
10
-99.80%
2.40
14.29%
1,010
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
-20.00%
2
-99.95%
59.80
-11.01%
840
8.40
-20.00%
49
-99.96%
1.67
0.85%
7.56
8.00%
293
-99.93%
3.15
-20.25%
1,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.00
-1.61%
31
-99.88%
2.10
-27.59%
1,020
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
137.00
0.00%
770
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.78
15.46%
16
-99.97%
100.00
1.47%
800
3.55
-31.07%
277
-99.87%
4.54
6.39%
3.13
0.00%
146
-99.96%
10.80
-14.29%
940
53.70
-3.85%
11
-99.90%
1.33
-2.06%
2.81
5.53%
121
-99.96%
6.70
-18.79%
960
69.90
-5.99%
48
-99.73%
2.84
-8.99%
0.62
-1.12%
3
-99.98%
53.40
-5.24%
850
10.40
-18.75%
129
-99.97%
3.44
-1.21%
2.72
8.66%
221
-99.93%
12.90
-15.96%
930
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.59
0.00%
0
-100.00%
5.00
0.00%
990
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.85
-1.63%
21
-99.97%
49.00
-8.15%
860
12.85
-12.29%
81
-99.96%
2.77
1.80%
9.01
0.47%
273
-99.97%
8.70
-11.68%
950
60.55
-6.77%
10
-99.94%
0.78
-2.61%
2.71
-7.19%
195
-99.92%
36.20
-3.47%
880
18.85
-18.04%
446
-99.93%
4.25
3.94%
6.06
-0.92%
165
-99.98%
16.05
-11.33%
920
42.05
-1.06%
9
-99.99%
2.30
-0.91%
1.54
0.00%
0
-100.00%
2.25
0.00%
1,040
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.50
0.00%
0
-100.00%
2.00
0.00%
1,030
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
109.00
0.00%
810
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91