loader2
Login Open ICICI 3-in-1 Account

INDUSIND BANK OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: INDIGO| DIXON| KAYNES| HINDZINC| AMBER
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.32
0.00%
0
-100.00%
61.65
0.00%
790
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.55
6.85%
35
-99.81%
47.25
6.30%
810
4.15
-12.63%
509
-99.82%
2.74
-10.50%
0.04
0.00%
1
-99.98%
0.30
-14.29%
1,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.75
-1.29%
19
-99.89%
0.35
-12.50%
990
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.92
1.44%
690
-99.81%
5.20
-2.80%
890
0.0
0.0%
0.0
0.0%
0.0
0.0%
10.34
0.61%
1,294
-99.88%
7.05
-2.76%
880
35.15
-4.87%
99
-99.93%
5.24
-0.80%
2.83
-0.25%
60
-99.87%
0.85
-22.73%
950
0.0
0.0%
0.0
0.0%
0.0
0.0%
12.58
-3.96%
3,433
-99.91%
18.05
1.12%
850
Spot Price: 851.25
16.00
-9.09%
1,183
-99.87%
9.95
3.42%
0.15
0.00%
0
-100.00%
70.90
0.00%
780
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.54
-2.50%
41
-99.94%
0.70
-17.65%
960
0.0
0.0%
0.0
0.0%
0.0
0.0%
9.74
-12.18%
1,942
-99.84%
9.90
-1.00%
870
27.60
-7.38%
183
-99.84%
2.48
-1.12%
5.31
3.69%
235
-99.86%
2.80
-6.67%
910
63.20
0.08%
11
-99.94%
0.25
20.69%
0.33
0.00%
0
-100.00%
166.00
0.00%
700
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.07
0.66%
2
-99.90%
83.20
-5.02%
760
0.75
-6.25%
211
-99.41%
2.10
-15.25%
1.09
-3.70%
193
-99.90%
38.00
3.12%
820
5.95
-13.77%
588
-99.86%
8.83
1.45%
10.12
0.14%
2,072
-99.90%
13.45
0.75%
860
21.45
-6.54%
668
-99.80%
6.29
-5.07%
0.39
-1.79%
1
-99.86%
96.80
-0.21%
750
0.45
-25.00%
113
-99.93%
2.98
15.45%
0.20
0.00%
0
-100.00%
71.40
0.00%
770
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.16
2.73%
141
-99.94%
1.55
-8.82%
930
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
103.00
0.00%
740
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.53
0.47%
194
-99.94%
2.00
-9.09%
920
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.77
-0.25%
139
-99.86%
1.25
-7.41%
940
88.45
-9.65%
4
-99.94%
0.49
1.45%
2.58
-10.22%
61
-95.64%
0.60
-14.29%
970
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
133.95
0.00%
730
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.59
-19.22%
871
-99.79%
30.50
2.52%
830
8.40
-12.04%
702
-99.86%
2.92
-3.02%
0.07
0.00%
0
-100.00%
119.40
0.00%
720
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.03
1.40%
122
-99.88%
55.00
3.48%
800
2.80
-15.15%
872
-99.87%
8.51
1.25%
4.49
-9.07%
1,979
-99.89%
23.60
1.51%
840
11.65
-10.73%
1,773
-99.83%
6.38
0.89%
34.82
1.68%
1,813
-99.93%
3.90
-3.70%
900
51.35
-3.93%
18
-99.92%
7.46
-0.47%
0.72
-11.21%
15
-99.46%
0.40
-38.46%
980
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91