loader2
Login Open ICICI 3-in-1 Account

INDUS TOWERS OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: TATAELXSI| TITAN| MARUTI| TCS| SUNPHARMA
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
3.21
-0.53%
42
-99.92%
0.60
-36.84%
490
0.0
0.0%
0.0
0.0%
0.0
0.0%
29.00
4.47%
723
-99.81%
0.50
-28.57%
500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
34.25
0.00%
395
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.36
0.00%
0
-100.00%
33.05
0.00%
405
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
0.00%
0
-100.00%
84.85
0.00%
360
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.26
0.00%
0
-100.00%
52.80
0.00%
370
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.22
0.00%
0
-100.00%
46.90
0.00%
390
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.89
0.00%
30
-99.91%
22.95
-12.57%
410
3.55
20.34%
374
-99.90%
7.85
-9.23%
34.14
-14.44%
2,563
-99.88%
3.95
-29.46%
450
24.00
13.48%
134
-99.97%
9.61
-2.92%
0.03
0.00%
0
-100.00%
43.60
0.00%
385
0.0
0.0%
0.0
0.0%
0.0
0.0%
11.58
-1.59%
38
-99.93%
31.40
-15.59%
400
2.00
17.65%
244
-99.94%
17.29
-0.10%
30.14
10.40%
1,455
-99.90%
10.60
-20.30%
430
Spot Price: 429.0
10.30
18.39%
762
-99.92%
19.60
3.69%
23.39
-1.64%
1,313
-99.95%
6.50
-25.71%
440
16.25
14.84%
285
-99.97%
11.93
-4.75%
11.70
-3.51%
357
-99.90%
1.35
-40.00%
470
0.0
0.0%
0.0
0.0%
0.0
0.0%
9.76
-6.97%
325
-99.96%
4.90
-28.99%
445
20.35
16.95%
49
-99.98%
5.03
-1.00%
16.56
-5.16%
332
-99.93%
0.85
-39.29%
480
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.38
7.16%
187
-99.88%
12.90
-18.87%
425
8.10
20.90%
293
-99.91%
13.41
2.33%
10.00
8.29%
436
-99.96%
8.35
-23.04%
435
13.10
14.91%
215
-99.96%
6.49
-4.50%
4.39
20.56%
294
-99.97%
2.90
-34.09%
455
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.44
74.00%
308
-99.73%
1.80
-34.55%
465
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.52
-2.82%
23
-99.96%
1.20
-33.33%
475
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
91.65
0.00%
350
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
51.25
0.00%
375
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.37
0.00%
0
-100.00%
24.30
0.00%
415
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.79
-7.89%
11
-99.97%
0.75
-34.78%
485
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.32
0.00%
0
-100.00%
60.25
0.00%
380
0.0
0.0%
0.0
0.0%
0.0
0.0%
17.95
9.43%
564
-99.97%
2.30
-32.35%
460
32.40
8.54%
28
-99.90%
0.88
20.93%
18.63
3.98%
314
-99.90%
16.25
-17.51%
420
6.20
25.25%
644
-99.93%
41.06
3.51%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91