loader2
Login Open ICICI 3-in-1 Account

INDUS TOWERS OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: INDIGO| DIXON| KAYNES| HINDZINC| AMBER
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
2.06
6.14%
57
-99.74%
18.80
-20.68%
395
3.65
46.00%
412
-99.92%
5.88
18.09%
14.65
90.29%
1,818
-99.24%
1.95
-40.00%
435
26.95
-4.60%
26
-99.78%
0.37
-21.43%
2.67
0.00%
47
-99.54%
31.50
-14.98%
380
1.40
40.00%
393
-99.93%
9.72
-5.14%
22.71
16.89%
2,098
-99.77%
1.40
-41.67%
440
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
300.00%
3
-99.97%
73.50
15.38%
340
0.25
0.00%
1
-99.94%
0.88
0.00%
3.26
3.23%
53
-99.93%
22.95
-17.59%
390
2.60
40.54%
661
-99.87%
19.70
2.66%
6.27
8.53%
316
-99.74%
1.10
-38.89%
445
0.0
0.0%
0.0
0.0%
0.0
0.0%
11.88
-11.52%
763
-99.94%
15.00
-23.66%
400
5.05
42.25%
1,941
-99.85%
25.82
7.20%
21.79
19.81%
2,948
-99.90%
7.00
-29.65%
415
11.95
38.15%
969
-99.86%
4.42
7.44%
0.22
0.00%
0
-100.00%
43.70
0.00%
360
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.38
258.97%
205
-99.57%
0.35
-22.22%
470
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
56.75
0.00%
345
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.46
0.00%
0
-100.00%
45.25
0.00%
370
0.0
0.0%
0.0
0.0%
0.0
0.0%
11.87
-15.90%
573
-99.90%
11.85
-26.40%
405
6.95
47.87%
1,439
-99.84%
8.72
43.30%
0.09
0.00%
0
-100.00%
56.00
0.00%
350
0.0
0.0%
0.0
0.0%
0.0
0.0%
29.75
3.98%
3,672
-99.91%
9.20
-27.84%
410
Spot Price: 409.45
9.10
37.88%
2,384
-99.83%
12.17
19.73%
0.02
0.00%
0
-100.00%
39.75
0.00%
365
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
0.00%
0
-100.00%
31.85
0.00%
375
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.58
0.00%
0
-100.00%
28.25
-1.57%
385
0.0
0.0%
0.0
0.0%
0.0
0.0%
28.80
4.37%
4,729
-99.78%
2.80
-36.36%
430
22.80
25.62%
108
-99.80%
1.46
13.16%
7.82
10.31%
189
-99.94%
0.50
-37.50%
460
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
54.00
0.00%
355
0.0
0.0%
0.0
0.0%
0.0
0.0%
13.16
47.43%
2,831
-99.66%
3.80
-35.04%
425
17.85
22.68%
219
-99.73%
1.70
100.00%
75.74
82.06%
11,619
-99.70%
5.30
-31.17%
420
15.20
35.11%
1,304
-99.68%
20.71
8.65%
12.50
-11.66%
1,383
-99.82%
0.85
-39.29%
450
39.80
13.39%
25
-99.92%
0.58
47.83%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91