loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

INDUS TOWERS OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: MARUTI| HDFCBANK| DIVISLAB| TCS| TMPV
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.19
0.00%
0
-100.00%
33.75
0.00%
370
0.0
0.0%
0.0
0.0%
0.0
0.0%
21.62
-11.61%
2,462
-99.94%
0.40
-73.33%
410
16.10
35.29%
189
-99.96%
41.19
-2.50%
14.18
-18.63%
193
-99.96%
0.05
0.00%
460
64.20
71.66%
1
-99.98%
1.45
-1.16%
1.72
0.00%
0
-100.00%
35.65
0.00%
385
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.87
-7.97%
1,615
-99.90%
1.80
-60.87%
400
7.40
49.49%
1,132
-99.95%
9.93
-31.86%
28.97
-9.98%
545
-99.92%
0.05
-80.00%
430
36.65
26.38%
129
-99.81%
22.22
-6.11%
5.42
-5.06%
24
-99.98%
0.10
0.00%
445
49.35
16.94%
4
-99.97%
5.07
-1.32%
2.02
138.00%
516
-99.71%
3.75
-48.98%
395
Spot Price: 393.55
4.10
46.43%
775
-99.87%
2.26
-18.90%
0.87
27.50%
101
-99.91%
6.80
-37.90%
390
2.20
57.14%
990
-99.88%
8.33
61.18%
28.83
-7.68%
209
-99.99%
0.05
-50.00%
450
52.00
3.59%
16
-99.94%
8.89
-2.43%
3.54
-29.49%
88
-99.82%
0.05
0.00%
470
70.00
29.03%
1
-99.94%
0.46
-3.57%
0.68
-11.11%
5
-99.71%
0.05
0.00%
500
99.95
2.30%
3
-99.94%
0.03
-33.33%
0.29
-5.56%
1
-99.99%
0.05
-75.00%
485
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
100.80
0.00%
340
0.0
0.0%
0.0
0.0%
0.0
0.0%
28.34
-8.96%
1,212
-99.96%
0.10
-77.78%
420
26.80
29.47%
304
-99.88%
39.05
-8.01%
3.50
0.00%
3
-100.00%
0.05
0.00%
480
0.0
0.0%
0.0
0.0%
0.0
0.0%
9.27
-8.71%
269
-99.96%
0.05
-85.71%
425
29.00
21.09%
13
-100.00%
5.75
-2.87%
10.15
-4.48%
155
-99.86%
0.05
-80.00%
435
40.00
22.70%
20
-99.99%
6.77
-2.21%
4.61
-2.17%
15
-99.99%
0.05
-50.00%
455
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
38.35
0.00%
375
0.0
0.0%
0.0
0.0%
0.0
0.0%
13.24
17.50%
1,689
-99.94%
0.95
-65.45%
405
12.25
51.23%
198
-99.98%
4.30
-10.60%
0.24
-22.22%
37
-99.82%
15.50
-22.31%
380
0.35
0.00%
57
-99.94%
2.79
0.00%
35.46
-3.11%
339
-99.97%
0.05
0.00%
440
43.00
8.31%
5
-99.99%
30.74
-0.22%
1.60
-20.34%
60
-99.41%
0.05
0.00%
465
61.50
45.22%
1
-99.98%
1.16
-1.45%
0.44
0.00%
0
-100.00%
0.05
0.00%
475
0.0
0.0%
0.0
0.0%
0.0
0.0%
17.15
-23.44%
1,243
-99.92%
0.15
-82.35%
415
22.10
38.99%
50
-99.94%
9.18
-4.59%
1.22
0.00%
0
-100.00%
0.05
0.00%
490
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91