loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

INDUS TOWERS OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: TIINDIA| DIXON| BSE| HAL| MCX
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
4.27
-41.36%
482
-99.95%
0.45
-43.75%
400
26.00
33.33%
1
-99.94%
0.03
100.00%
2.18
-4.48%
15
-99.98%
0.40
-20.00%
440
0.0
0.0%
0.0
0.0%
0.0
0.0%
41.11
-2.85%
383
-99.96%
0.50
-52.38%
396
23.80
56.07%
5
-99.85%
1.92
-1.74%
22.15
-7.59%
320
-99.85%
0.35
-41.67%
406
30.75
20.59%
2
-99.88%
6.10
-0.28%
1.67
-2.00%
15
-99.97%
0.15
-25.00%
426
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
52.10
0.00%
326
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.32
0.00%
0
-100.00%
32.50
0.00%
351
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.33
141.98%
528
-99.14%
7.75
-41.06%
370
3.55
108.82%
725
-99.77%
3.77
46.05%
12.75
5.63%
1,324
-99.93%
1.05
-48.78%
390
15.55
58.67%
11
-99.99%
1.24
-5.19%
2.69
-4.24%
186
-99.92%
0.60
-52.00%
395
13.45
0.75%
3
-100.00%
7.43
0.00%
0.71
-26.32%
30
-99.93%
0.35
-30.00%
405
0.0
0.0%
0.0
0.0%
0.0
0.0%
28.65
0.96%
286
-99.95%
1.00
-28.57%
420
0.0
0.0%
0.0
0.0%
0.0
0.0%
16.18
0.11%
20
-99.94%
11.50
-30.72%
366
2.40
92.00%
381
-99.81%
4.96
-5.81%
11.12
54.61%
1,074
-99.83%
2.60
-50.94%
381
8.80
81.44%
286
-99.96%
8.16
0.21%
0.22
0.00%
0
-100.00%
0.50
0.00%
421
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
50.50
0.00%
345
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.10
-13.08%
1,010
-99.91%
1.70
-52.11%
385
12.00
66.67%
148
-99.95%
2.84
-2.91%
0.92
-11.48%
31
-99.99%
0.30
-25.00%
410
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.84
0.44%
2
-99.98%
38.50
-1.28%
350
0.80
23.08%
139
-99.37%
1.58
29.17%
0.05
0.00%
1
-99.99%
11.20
-45.76%
365
2.25
80.00%
560
-99.83%
12.58
1.65%
38.95
1.06%
1,271
-99.91%
1.50
-52.38%
386
13.10
67.95%
99
-99.96%
11.65
-0.29%
0.34
-4.76%
1
-99.97%
0.05
-50.00%
456
82.75
11.37%
3
-99.94%
0.61
-7.69%
1.82
0.00%
1
-99.94%
18.65
-35.69%
356
1.05
40.00%
166
-99.91%
24.17
0.57%
4.96
0.00%
0
-100.00%
40.60
0.00%
341
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.28
-54.51%
754
-99.90%
0.90
-51.35%
391
14.90
91.03%
5
-100.00%
0.88
-5.45%
14.23
14.19%
2,264
-99.81%
2.90
-50.85%
380
8.10
80.00%
701
-99.90%
6.58
3.75%
0.10
0.00%
0
-100.00%
39.30
0.00%
340
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.12
-3.23%
29
-99.76%
0.25
0.00%
436
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.70
9.75%
310
-99.57%
7.10
-41.32%
371
Spot Price: 372.40
3.80
105.41%
462
-99.80%
11.73
-0.14%
5.83
141.55%
1,835
-96.28%
5.00
-48.98%
375
5.80
123.08%
1,187
-99.69%
6.89
-1.22%
3.55
0.00%
0
-100.00%
51.15
0.00%
336
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.29
0.00%
0
-100.00%
30.05
0.00%
346
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
0.00%
50.50
0.00%
331
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.19
78.36%
355
-99.70%
1.25
-26.47%
415
29.70
4.39%
3
-99.98%
0.14
0.00%
1.31
0.00%
5
-99.99%
0.75
-28.57%
425
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.22
0.00%
0
-100.00%
0.60
0.00%
435
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.22
0.00%
0
-100.00%
1.30
0.00%
445
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.65
0.26%
28
-99.98%
0.35
-22.22%
450
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.46
-3.37%
6
-99.95%
0.25
-16.67%
460
72.95
1.53%
1
-100.00%
0.27
0.00%
0.37
-8.33%
2
-99.97%
0.20
-20.00%
470
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.10
0.00%
0
-100.00%
34.95
0.00%
355
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
0.00%
2
-99.98%
14.70
-43.02%
360
1.45
70.59%
306
-99.87%
2.75
-27.03%
3.26
-7.69%
25
-99.91%
0.20
-33.33%
416
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
0.50
0.00%
430
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
50.90
0.00%
330
0.0
0.0%
0.0
0.0%
0.0
0.0%
30.40
2.52%
730
-99.71%
4.40
-46.34%
376
5.90
103.45%
598
-99.83%
26.08
-2.97%
0.54
0.00%
0
-100.00%
0.15
0.00%
446
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
66.05
0.00%
316
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.49
3.57%
2
-100.00%
14.20
-49.65%
361
1.55
63.16%
63
-99.79%
1.55
-22.88%
7.28
-2.51%
101
-99.94%
0.40
-38.46%
401
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.22
-2.70%
3
-99.96%
0.25
-37.50%
411
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.22
0.00%
0
-100.00%
0.30
0.00%
431
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91