Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
13.55
1.66%
|
678
-99.98%
|
11.80
4.42%
|
405
|
11.70
-4.49%
|
600
-99.96%
|
7.85
23.86%
|
|||||||||||||
|
7.79
48.70%
|
549
-99.91%
|
2.65
0.00%
|
435 |
31.05
0.00%
|
40
0.00%
|
0.41
0.00%
|
|||||||||||||
|
0.44
4.00%
|
9
-99.95%
|
37.40
-2.73%
|
370 |
1.55
-24.39%
|
137
-99.96%
|
12.55
2.07%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
66.00
0.00%
|
340 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
34.36
8.19%
|
3,187
-99.93%
|
9.40
4.44%
|
410 |
14.50
-3.65%
|
1,241
-99.81%
|
12.73
57.68%
|
|||||||||||||
|
12.27
157.86%
|
871
-99.49%
|
0.90
20.00%
|
460 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.17
172.93%
|
317
-99.67%
|
1.70
9.68%
|
445 |
41.90
6.08%
|
15
-99.99%
|
0.90
0.00%
|
|||||||||||||
|
30.46
57.75%
|
2,572
-99.87%
|
3.45
2.99%
|
430 |
26.85
-7.73%
|
32
-99.93%
|
1.38
88.37%
|
|||||||||||||
|
0.09
0.00%
|
0
-100.00%
|
31.85
0.00%
|
375 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.54
33.33%
|
0
-100.00%
|
34.65
45.59%
|
385 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
13.45
34.07%
|
767
-99.91%
|
1.40
12.00%
|
450 |
47.00
0.32%
|
21
-99.86%
|
0.24
7.69%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
56.75
0.00%
|
345 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
9.64
15.95%
|
622
-99.94%
|
4.35
0.00%
|
425 |
23.80
-5.18%
|
55
-99.90%
|
0.68
-6.98%
|
|||||||||||||
|
0.26
0.00%
|
0
-100.00%
|
47.90
0.00%
|
360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.39
0.00%
|
27
0.00%
|
0.50
0.00%
|
470 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
0.00%
|
0
-100.00%
|
56.00
0.00%
|
350 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
13.79
-14.27%
|
946
-99.96%
|
13.75
-1.08%
|
400 |
8.90
-9.64%
|
1,471
-99.95%
|
19.77
3.19%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
54.00
0.00%
|
355 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.96
-4.96%
|
51
-99.99%
|
16.75
-0.89%
|
395 |
6.95
-11.47%
|
391
-99.95%
|
5.03
33.33%
|
|||||||||||||
|
20.67
33.92%
|
1,016
-99.85%
|
2.05
2.50%
|
440 |
40.25
14.51%
|
27
-99.93%
|
0.29
21.43%
|
|||||||||||||
|
17.00
73.31%
|
3,272
-99.83%
|
7.05
-1.40%
|
415 |
17.90
-1.11%
|
655
-99.78%
|
6.72
182.14%
|
|||||||||||||
|
1.82
0.94%
|
76
-99.90%
|
26.45
-3.82%
|
380 |
2.95
-19.18%
|
846
-99.94%
|
9.32
53.93%
|
|||||||||||||
|
2.52
11.28%
|
70
-99.96%
|
20.65
2.74%
|
390 |
5.65
-7.38%
|
609
-99.96%
|
16.10
16.05%
|
|||||||||||||
|
45.07
38.00%
|
3,071
-99.89%
|
5.50
-1.79%
|
420 |
21.40
0.47%
|
810
-98.60%
|
21.95
11.97%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place