loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

INDUS TOWERS OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: BAJAJ| TVSMOTOR| NESTLEIND| HDFCBANK| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
6.15
-12.77%
108
-99.97%
0.05
-50.00%
450
55.00
23.87%
2
-99.99%
0.78
-4.17%
1.04
-4.69%
3
-99.94%
42.15
3.18%
360
0.30
20.00%
58
-99.82%
7.50
0.00%
4.28
-1.18%
5
-99.90%
21.70
-18.27%
375
0.85
41.67%
451
-98.74%
10.71
43.84%
2.86
6.33%
470
-99.92%
9.10
-34.06%
395
Spot Price: 394.85
4.40
49.15%
434
-99.94%
4.96
14.06%
0.05
0.00%
0
-100.00%
75.90
0.00%
330
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.75
0.00%
0
-100.00%
40.65
0.00%
350
0.0
0.0%
0.0
0.0%
0.0
0.0%
55.44
9.58%
1,814
-99.94%
2.40
-44.19%
410
12.45
38.33%
104
-99.97%
14.57
-2.83%
1.29
0.00%
0
-100.00%
38.25
2.96%
355
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.34
-0.80%
13
-99.87%
14.75
-23.18%
385
1.85
48.00%
412
-99.82%
4.95
-20.27%
17.34
-2.86%
214
-99.98%
0.25
-50.00%
430
36.00
56.18%
9
-99.95%
2.24
-0.75%
0.46
0.00%
0
-100.00%
0.10
0.00%
500
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.70
-3.00%
50
-99.79%
20.35
-22.77%
380
1.25
47.06%
276
-99.95%
18.29
2.57%
1.43
0.00%
0
-100.00%
0.15
0.00%
480
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.26
0.00%
0
0.00%
44.60
0.00%
340
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.17
2.43%
169
-99.87%
12.80
-22.42%
390
2.85
50.00%
648
-99.91%
12.26
4.64%
39.46
9.84%
1,172
-99.92%
5.55
-40.32%
400
6.00
33.33%
672
-99.95%
27.88
-2.09%
0.03
100.00%
0
-100.00%
0.15
-86.36%
465
0.0
0.0%
0.0
0.0%
0.0
0.0%
14.45
9.40%
614
-99.96%
4.15
-36.15%
405
9.45
41.04%
140
-99.98%
7.43
0.92%
5.49
-31.42%
238
-99.89%
0.20
-33.33%
435
0.0
0.0%
0.0
0.0%
0.0
0.0%
40.14
-8.17%
799
-99.95%
0.85
-50.00%
420
25.95
62.19%
3
-100.00%
8.45
-0.40%
0.80
-35.62%
28
-99.98%
0.05
-50.00%
460
62.00
19.23%
1
-99.97%
0.14
14.29%
0.31
-33.33%
9
-99.97%
0.05
0.00%
470
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.45
-4.64%
7
-99.97%
27.90
-24.39%
370
1.00
81.82%
281
-99.88%
31.82
2.13%
13.69
-2.90%
666
-99.93%
1.45
-46.30%
415
21.05
94.01%
19
-99.97%
4.52
-2.92%
0.26
-11.76%
2
-99.94%
0.10
-60.00%
445
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.81
-25.68%
87
-99.93%
0.10
-50.00%
440
42.00
26.13%
1
-100.00%
1.87
-0.90%
0.05
0.00%
0
-100.00%
0.05
0.00%
490
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
0.00%
0
-100.00%
39.55
-0.13%
365
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.36
-3.37%
141
-99.98%
0.40
-57.89%
425
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
0.00%
0
-100.00%
0.50
0.00%
455
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91