loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

INDUS TOWERS OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: ICICIBANK| ULTRACEMCO| TCS| RELIANCE| WIPRO
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
19.60
-1.71%
33
-100.00%
4.45
18.67%
385
4.80
-26.72%
2
-100.00%
3.55
0.00%
15.86
-0.11%
1
-100.00%
1.40
7.69%
395
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.67
0.00%
0
-100.00%
54.85
0.00%
320
0.0
0.0%
0.0
0.0%
0.0
0.0%
16.83
-0.70%
17
-100.00%
1.00
11.11%
400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
67.35
0.00%
310
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
49.20
0.00%
330
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.64
0.00%
0
-100.00%
23.05
0.00%
360
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
59.30
0.00%
335
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.19
0.78%
2
-100.00%
20.00
9.89%
365
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.61
0.00%
0
-100.00%
0.80
0.00%
425
0.0
0.0%
0.0
0.0%
0.0
0.0%
30.14
0.28%
54
-100.00%
2.35
9.30%
390
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.23
0.00%
0
-100.00%
0.55
0.00%
415
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.58
0.00%
0
-100.00%
0.60
0.00%
405
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.17
0.00%
0
-100.00%
0.05
0.00%
450
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.52
0.00%
0
-100.00%
13.20
0.38%
370
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
51.20
0.00%
345
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.43
0.00%
0
-100.00%
24.65
0.00%
355
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.21
0.00%
0
-100.00%
0.20
0.00%
430
0.0
0.0%
0.0
0.0%
0.0
0.0%
70.64
-0.05%
40
-100.00%
6.65
10.83%
380
Spot Price: 382.0
3.25
-16.67%
38
-100.00%
16.64
-0.20%
5.53
0.00%
0
-100.00%
0.50
11.11%
410
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.37
0.00%
0
-100.00%
0.25
0.00%
440
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
27.50
0.00%
340
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.26
0.00%
0
-100.00%
39.60
0.00%
350
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.53
0.00%
5
-100.00%
0.20
-33.33%
420
0.0
0.0%
0.0
0.0%
0.0
0.0%
9.78
0.17%
3
-100.00%
10.85
11.86%
375
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91