Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.10
0.00%
|
0
-100.00%
|
39.30
0.00%
|
340 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
12.46
19.19%
|
688
-99.96%
|
5.80
-39.90%
|
380
|
4.70
62.07%
|
410
-99.97%
|
6.34
10.36%
|
|||||||||||||
|
1.05
-55.71%
|
184
-99.97%
|
0.35
-56.25%
|
410 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.22
0.00%
|
0
-100.00%
|
1.30
0.00%
|
445 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.65
0.26%
|
28
-99.98%
|
0.35
-22.22%
|
450 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
23.95
0.57%
|
125
-99.98%
|
0.65
-38.10%
|
406 |
25.50
40.50%
|
1
-99.99%
|
6.12
-0.28%
|
|||||||||||||
|
4.96
0.00%
|
3
-99.98%
|
40.60
-16.03%
|
341 |
0.40
100.00%
|
17
-99.96%
|
2.19
-3.73%
|
|||||||||||||
|
0.32
0.00%
|
0
-100.00%
|
32.50
0.00%
|
351 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.10
0.84%
|
42
-99.95%
|
12.10
-29.03%
|
371 |
1.95
44.44%
|
133
-99.98%
|
11.75
-0.14%
|
|||||||||||||
|
2.43
8.33%
|
29
-99.97%
|
9.80
-25.19%
|
375 |
2.70
54.29%
|
224
-99.96%
|
6.99
9.31%
|
|||||||||||||
|
7.07
20.93%
|
691
-99.98%
|
3.35
-47.24%
|
385 |
7.25
55.91%
|
171
-99.99%
|
2.92
-2.27%
|
|||||||||||||
|
5.19
78.36%
|
355
-99.70%
|
1.25
-26.47%
|
415 |
29.70
4.39%
|
3
-99.98%
|
0.14
0.00%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
52.10
0.00%
|
326 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
16.17
-0.31%
|
19
-99.98%
|
16.60
-23.68%
|
366 |
1.25
25.00%
|
116
-99.98%
|
5.25
0.65%
|
|||||||||||||
|
0.22
0.00%
|
0
-100.00%
|
0.50
0.00%
|
421 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.22
0.00%
|
0
-100.00%
|
0.30
0.00%
|
431 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
28.65
0.96%
|
286
-99.95%
|
1.00
-28.57%
|
420 |
38.45
16.52%
|
3
-99.94%
|
0.05
-96.94%
|
|||||||||||||
|
0.37
-8.33%
|
2
-99.97%
|
0.20
-20.00%
|
470 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.70
-8.26%
|
27
-99.94%
|
0.20
-50.00%
|
426 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
50.50
0.00%
|
345 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.10
0.00%
|
0
-100.00%
|
34.95
0.00%
|
355 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.38
2.53%
|
36
-99.97%
|
13.50
-25.21%
|
370 |
1.80
38.46%
|
182
-99.97%
|
2.60
-36.51%
|
|||||||||||||
|
7.28
-18.94%
|
561
-99.98%
|
0.85
-51.43%
|
400 |
19.50
7.14%
|
1
-99.98%
|
0.02
-50.00%
|
|||||||||||||
|
38.61
2.53%
|
790
-99.98%
|
3.05
-46.96%
|
386 |
7.90
54.90%
|
163
-99.99%
|
11.68
-1.86%
|
|||||||||||||
|
0.00
-100.00%
|
3
-99.94%
|
50.90
-7.79%
|
330 |
0.45
12.50%
|
5
-99.97%
|
0.66
-11.36%
|
|||||||||||||
|
3.84
0.44%
|
2
-99.98%
|
38.50
-1.28%
|
350 |
0.60
0.00%
|
13
-99.89%
|
1.22
-1.37%
|
|||||||||||||
|
2.18
-4.48%
|
15
-99.98%
|
0.40
-20.00%
|
440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.29
0.00%
|
0
-100.00%
|
30.05
0.00%
|
346 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.54
0.48%
|
16
-99.99%
|
0.30
-45.45%
|
416 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.34
0.00%
|
7
-99.99%
|
0.25
-37.50%
|
436 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
0
0.00%
|
50.50
0.00%
|
331 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.14
12.30%
|
379
-99.96%
|
5.30
-41.76%
|
381 |
4.95
57.14%
|
418
-99.98%
|
8.13
3.69%
|
|||||||||||||
|
0.09
0.00%
|
0
-100.00%
|
25.80
0.00%
|
360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.82
5.06%
|
135
-99.99%
|
1.20
-52.94%
|
395 |
13.45
0.75%
|
3
-100.00%
|
7.43
0.00%
|
|||||||||||||
|
0.97
-17.39%
|
25
-99.98%
|
0.50
-47.37%
|
405 |
23.50
6.33%
|
6
-100.00%
|
2.09
-2.38%
|
|||||||||||||
|
1.31
0.00%
|
5
-99.99%
|
0.75
-28.57%
|
425 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.22
0.00%
|
0
-100.00%
|
0.60
0.00%
|
435 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.82
0.00%
|
0
-100.00%
|
29.00
0.00%
|
356 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
42.31
-5.43%
|
539
-99.98%
|
1.05
-51.16%
|
396 |
15.25
31.47%
|
2
-100.00%
|
1.96
0.00%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
0.50
0.00%
|
430 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.55
0.00%
|
0
-100.00%
|
51.15
0.00%
|
336 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.54
0.00%
|
1
-100.00%
|
0.15
-40.00%
|
446 |
64.70
6.77%
|
2
-99.96%
|
0.29
13.33%
|
|||||||||||||
|
7.48
-5.98%
|
102
-99.99%
|
0.65
-58.06%
|
401 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.26
-2.63%
|
5
-99.99%
|
0.40
-52.94%
|
411 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
20.65
0.00%
|
365 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
12.09
13.58%
|
1,179
-99.98%
|
2.00
-51.22%
|
390 |
9.80
36.11%
|
73
-99.99%
|
1.33
-30.36%
|
|||||||||||||
|
1.46
-3.37%
|
6
-99.95%
|
0.25
-16.67%
|
460 |
72.95
1.53%
|
1
-100.00%
|
0.27
0.00%
|
|||||||||||||
|
0.00
-100.00%
|
11
-99.87%
|
66.05
-4.41%
|
316 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
29.65
0.35%
|
148
-99.98%
|
8.15
-35.06%
|
376 |
2.90
52.63%
|
213
-99.99%
|
26.88
-0.75%
|
|||||||||||||
|
0.36
0.00%
|
0
-100.00%
|
0.10
0.00%
|
456 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.48
0.00%
|
0
-100.00%
|
28.20
0.00%
|
361 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
9.44
43.04%
|
455
-99.98%
|
1.80
-50.00%
|
391 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place