loader2
Login OPEN ICICI 3-in-1 Account

INDUS TOWERS OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: HEROMOTOCO| SBIN| HCLTECH| TCS| SUNPHARMA
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
1.58
-1.06%
8
-99.99%
25.70
9.36%
385
2.20
-25.42%
56
-99.91%
2.23
-10.88%
3.33
-13.66%
222
-99.96%
11.80
11.85%
405
7.35
-24.23%
130
-99.93%
3.62
22.41%
2.69
-0.63%
13
-99.96%
22.20
17.15%
390
3.00
-25.00%
242
-99.86%
6.36
22.22%
22.44
6.02%
467
-99.92%
2.90
3.57%
430
25.00
-9.09%
6
-99.93%
8.35
0.00%
2.55
-0.66%
3
-99.97%
0.45
-10.00%
470
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
75.00
0.00%
340
0.0
0.0%
0.0
0.0%
0.0
0.0%
15.56
-0.65%
771
-99.95%
9.25
12.12%
410
Spot Price: 408.0
9.85
-19.59%
116
-99.95%
5.87
-0.58%
10.59
-1.42%
362
-99.93%
3.90
5.41%
425
19.95
-14.01%
8
-99.95%
1.89
0.00%
0.05
0.00%
0
-100.00%
92.50
0.00%
330
0.0
0.0%
0.0
0.0%
0.0
0.0%
10.03
0.00%
248
-99.96%
15.05
13.16%
400
5.60
-23.81%
417
-99.92%
14.71
-3.03%
18.67
-3.09%
854
-99.95%
5.35
9.18%
420
16.05
-15.53%
39
-99.91%
6.27
3.36%
3.91
-3.77%
17
-99.00%
0.30
0.00%
480
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.26
0.00%
0
-100.00%
32.25
0.00%
375
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.58
9.41%
31
-99.90%
18.40
13.23%
395
4.00
-27.27%
163
-99.89%
6.09
-0.56%
5.20
14.61%
322
-99.93%
7.10
10.94%
415
12.45
-17.82%
49
-99.95%
1.77
0.97%
1.60
0.00%
24
-99.84%
1.30
4.00%
445
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.14
0.00%
2
-99.99%
0.45
-55.00%
465
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.32
0.00%
0
-100.00%
72.50
0.00%
350
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.32
0.00%
0
-100.00%
37.30
0.00%
370
0.0
0.0%
0.0
0.0%
0.0
0.0%
12.19
1.13%
116
-99.91%
1.75
2.94%
440
0.0
0.0%
0.0
0.0%
0.0
0.0%
22.19
3.24%
433
-99.93%
1.15
0.00%
450
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.14
0.00%
0
-100.00%
0.70
0.00%
490
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.14
0.00%
10
-99.97%
30.55
11.09%
380
1.55
-29.55%
128
-99.90%
6.78
-1.48%
3.38
-1.00%
18
-99.97%
0.70
-6.67%
460
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.72
-0.91%
22
-99.96%
2.25
9.76%
435
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.65
10.23%
15
-99.95%
0.85
-10.53%
455
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
59.00
0.00%
360
0.0
0.0%
0.0
0.0%
0.0
0.0%
Download App

Download Our App

Play Store App Store
market app

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

Incur '0' Brokerage upto ₹500