Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.09
0.00%
|
0
-100.00%
|
96.85
-0.15%
|
370 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
10.30
-30.66%
|
1,630
-99.96%
|
1.65
-32.65%
|
480 |
7.55
-18.38%
|
53
-99.98%
|
2.82
-14.87%
|
|||||||||||||
|
8.87
-2.61%
|
230
-99.98%
|
0.20
-76.47%
|
490 |
19.45
7.76%
|
13
-99.98%
|
0.60
-7.89%
|
|||||||||||||
|
0.15
0.00%
|
0
-100.00%
|
78.00
0.00%
|
395 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.28
0.00%
|
3
-100.00%
|
23.55
-8.19%
|
445 |
0.05
-66.67%
|
7
-100.00%
|
6.95
0.00%
|
|||||||||||||
|
1.51
0.00%
|
2
-99.99%
|
12.65
-32.71%
|
455 |
0.15
-66.67%
|
75
-99.98%
|
10.80
-0.63%
|
|||||||||||||
|
1.73
-6.42%
|
41
-99.98%
|
9.45
2.72%
|
465 |
0.85
-51.43%
|
293
-99.98%
|
4.13
-3.19%
|
|||||||||||||
|
3.28
-14.60%
|
303
-99.97%
|
0.85
-41.38%
|
485 |
13.10
-2.24%
|
4
-99.99%
|
0.71
5.00%
|
|||||||||||||
|
4.42
-1.52%
|
50
-99.92%
|
0.05
-80.00%
|
515 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.49
-3.87%
|
43
-99.94%
|
24.00
2.13%
|
450 |
0.05
-80.00%
|
234
-99.96%
|
10.47
-8.74%
|
|||||||||||||
|
4.42
-24.64%
|
146
-99.92%
|
11.50
-14.50%
|
460 |
0.40
-52.94%
|
291
-99.98%
|
7.53
-11.75%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
97.95
0.00%
|
375 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.75
-0.96%
|
10
-99.41%
|
34.50
-13.97%
|
435 |
0.10
-50.00%
|
31
-99.96%
|
2.58
-13.14%
|
|||||||||||||
|
0.10
0.00%
|
0
-100.00%
|
46.00
0.22%
|
390 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
86.55
0.00%
|
380 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.53
-10.89%
|
15
-99.12%
|
45.00
-10.00%
|
425 |
0.10
100.00%
|
11
-99.95%
|
4.00
0.43%
|
|||||||||||||
|
2.04
0.84%
|
55
-99.96%
|
0.10
-71.43%
|
505 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
0.00%
|
6
0.00%
|
112.50
0.00%
|
360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.19
-1.53%
|
4
-99.92%
|
39.05
-12.05%
|
430 |
0.10
-50.00%
|
76
-99.86%
|
6.04
-5.59%
|
|||||||||||||
|
0.82
-4.00%
|
21
-99.82%
|
0.10
-71.43%
|
510 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
9.91
0.52%
|
543
-99.97%
|
6.00
-3.23%
|
470
|
1.80
-47.06%
|
776
-99.98%
|
12.22
-0.28%
|
|||||||||||||
|
6.26
-11.33%
|
167
-99.96%
|
0.10
-81.82%
|
495 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.02
0.00%
|
0
-100.00%
|
60.00
0.00%
|
410 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.53
-8.59%
|
19
-99.98%
|
48.60
-8.30%
|
420 |
0.05
0.00%
|
18
-99.92%
|
4.39
-3.01%
|
|||||||||||||
|
6.21
-2.41%
|
18
-99.94%
|
32.40
8.00%
|
440 |
0.05
-66.67%
|
107
-99.95%
|
10.00
-4.85%
|
|||||||||||||
|
0.10
0.00%
|
0
-100.00%
|
69.00
0.58%
|
405 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.27
-9.71%
|
794
-99.97%
|
3.35
-15.19%
|
475 |
4.30
-28.93%
|
219
-99.97%
|
1.82
-11.57%
|
|||||||||||||
|
9.47
-48.38%
|
1,045
-99.85%
|
0.10
-77.78%
|
500 |
31.85
9.45%
|
1
-100.00%
|
0.63
0.00%
|
|||||||||||||
|
2.02
-1.65%
|
3
-100.00%
|
0.10
-50.00%
|
520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.66
0.00%
|
1
-99.99%
|
0.10
0.00%
|
530 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.24
-3.95%
|
4
-99.76%
|
70.00
0.00%
|
400 |
0.05
0.00%
|
43
-99.81%
|
5.12
-10.42%
|
|||||||||||||
|
3.15
0.00%
|
1
-99.99%
|
53.50
-15.08%
|
415 |
0.05
-50.00%
|
52
-98.98%
|
1.46
-18.87%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place