loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

INDUS TOWERS OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: BSE| HAL| RELIANCE| HDFCBANK| OBEROIRLTY
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.10
0.00%
0
-100.00%
39.30
0.00%
340
0.0
0.0%
0.0
0.0%
0.0
0.0%
12.46
19.19%
688
-99.96%
5.80
-39.90%
380
Spot Price: 380.0
4.70
62.07%
410
-99.97%
6.34
10.36%
1.05
-55.71%
184
-99.97%
0.35
-56.25%
410
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.22
0.00%
0
-100.00%
1.30
0.00%
445
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.65
0.26%
28
-99.98%
0.35
-22.22%
450
0.0
0.0%
0.0
0.0%
0.0
0.0%
23.95
0.57%
125
-99.98%
0.65
-38.10%
406
25.50
40.50%
1
-99.99%
6.12
-0.28%
4.96
0.00%
3
-99.98%
40.60
-16.03%
341
0.40
100.00%
17
-99.96%
2.19
-3.73%
0.32
0.00%
0
-100.00%
32.50
0.00%
351
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.10
0.84%
42
-99.95%
12.10
-29.03%
371
1.95
44.44%
133
-99.98%
11.75
-0.14%
2.43
8.33%
29
-99.97%
9.80
-25.19%
375
2.70
54.29%
224
-99.96%
6.99
9.31%
7.07
20.93%
691
-99.98%
3.35
-47.24%
385
7.25
55.91%
171
-99.99%
2.92
-2.27%
5.19
78.36%
355
-99.70%
1.25
-26.47%
415
29.70
4.39%
3
-99.98%
0.14
0.00%
0.05
0.00%
0
-100.00%
52.10
0.00%
326
0.0
0.0%
0.0
0.0%
0.0
0.0%
16.17
-0.31%
19
-99.98%
16.60
-23.68%
366
1.25
25.00%
116
-99.98%
5.25
0.65%
0.22
0.00%
0
-100.00%
0.50
0.00%
421
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.22
0.00%
0
-100.00%
0.30
0.00%
431
0.0
0.0%
0.0
0.0%
0.0
0.0%
28.65
0.96%
286
-99.95%
1.00
-28.57%
420
38.45
16.52%
3
-99.94%
0.05
-96.94%
0.37
-8.33%
2
-99.97%
0.20
-20.00%
470
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.70
-8.26%
27
-99.94%
0.20
-50.00%
426
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
50.50
0.00%
345
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.10
0.00%
0
-100.00%
34.95
0.00%
355
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.38
2.53%
36
-99.97%
13.50
-25.21%
370
1.80
38.46%
182
-99.97%
2.60
-36.51%
7.28
-18.94%
561
-99.98%
0.85
-51.43%
400
19.50
7.14%
1
-99.98%
0.02
-50.00%
38.61
2.53%
790
-99.98%
3.05
-46.96%
386
7.90
54.90%
163
-99.99%
11.68
-1.86%
0.00
-100.00%
3
-99.94%
50.90
-7.79%
330
0.45
12.50%
5
-99.97%
0.66
-11.36%
3.84
0.44%
2
-99.98%
38.50
-1.28%
350
0.60
0.00%
13
-99.89%
1.22
-1.37%
2.18
-4.48%
15
-99.98%
0.40
-20.00%
440
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.29
0.00%
0
-100.00%
30.05
0.00%
346
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.54
0.48%
16
-99.99%
0.30
-45.45%
416
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.34
0.00%
7
-99.99%
0.25
-37.50%
436
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
0.00%
50.50
0.00%
331
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.14
12.30%
379
-99.96%
5.30
-41.76%
381
4.95
57.14%
418
-99.98%
8.13
3.69%
0.09
0.00%
0
-100.00%
25.80
0.00%
360
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.82
5.06%
135
-99.99%
1.20
-52.94%
395
13.45
0.75%
3
-100.00%
7.43
0.00%
0.97
-17.39%
25
-99.98%
0.50
-47.37%
405
23.50
6.33%
6
-100.00%
2.09
-2.38%
1.31
0.00%
5
-99.99%
0.75
-28.57%
425
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.22
0.00%
0
-100.00%
0.60
0.00%
435
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.82
0.00%
0
-100.00%
29.00
0.00%
356
0.0
0.0%
0.0
0.0%
0.0
0.0%
42.31
-5.43%
539
-99.98%
1.05
-51.16%
396
15.25
31.47%
2
-100.00%
1.96
0.00%
0.02
0.00%
0
-100.00%
0.50
0.00%
430
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.55
0.00%
0
-100.00%
51.15
0.00%
336
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.54
0.00%
1
-100.00%
0.15
-40.00%
446
64.70
6.77%
2
-99.96%
0.29
13.33%
7.48
-5.98%
102
-99.99%
0.65
-58.06%
401
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.26
-2.63%
5
-99.99%
0.40
-52.94%
411
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
20.65
0.00%
365
0.0
0.0%
0.0
0.0%
0.0
0.0%
12.09
13.58%
1,179
-99.98%
2.00
-51.22%
390
9.80
36.11%
73
-99.99%
1.33
-30.36%
1.46
-3.37%
6
-99.95%
0.25
-16.67%
460
72.95
1.53%
1
-100.00%
0.27
0.00%
0.00
-100.00%
11
-99.87%
66.05
-4.41%
316
0.0
0.0%
0.0
0.0%
0.0
0.0%
29.65
0.35%
148
-99.98%
8.15
-35.06%
376
2.90
52.63%
213
-99.99%
26.88
-0.75%
0.36
0.00%
0
-100.00%
0.10
0.00%
456
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.48
0.00%
0
-100.00%
28.20
0.00%
361
0.0
0.0%
0.0
0.0%
0.0
0.0%
9.44
43.04%
455
-99.98%
1.80
-50.00%
391
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91