loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

INDUS TOWERS OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: RELIANCE| NTPC| HDFCBANK| DMART| HINDUNILVR
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
6.38
485.94%
964
-99.92%
11.50
-43.63%
430
15.30
93.67%
1,270
-99.88%
12.68
61.12%
8.96
-16.88%
912
-99.97%
5.70
-51.28%
445
25.10
78.65%
102
-99.99%
5.29
-12.39%
1.14
-63.98%
147
-99.83%
0.60
-45.45%
495
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.38
0.00%
0
-100.00%
31.75
0.00%
415
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.74
106.41%
309
-99.98%
9.05
-47.08%
435
17.70
86.32%
368
-99.96%
3.81
34.94%
15.96
-29.93%
1,091
-99.82%
0.45
-52.63%
500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.88
-3.70%
3
-99.91%
0.45
-55.00%
505
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.41
93.02%
129
-99.96%
13.45
-43.84%
425
Spot Price: 423.95
12.40
92.25%
208
-99.89%
1.82
78.33%
0.20
0.00%
1
-99.94%
29.65
-34.11%
400
4.80
104.26%
489
-99.95%
5.00
-14.78%
5.70
32.41%
689
-99.99%
7.20
-49.47%
440
20.85
80.52%
313
-99.99%
5.95
-20.81%
12.09
15.99%
1,345
-99.94%
4.40
-53.44%
450
28.75
72.16%
174
-99.98%
4.98
-2.98%
4.25
9.17%
164
-99.96%
1.30
-55.17%
475
51.65
45.08%
15
-99.97%
1.48
-10.31%
0.44
0.00%
0
-100.00%
0.65
0.00%
515
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.41
0.00%
0
-100.00%
60.70
0.00%
385
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
59.40
0.00%
405
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.75
76.00%
32
-99.89%
15.65
-43.60%
420
10.40
96.23%
871
-99.75%
5.00
40.67%
12.22
18.06%
1,250
-99.90%
2.75
-53.39%
460
38.05
63.30%
50
-99.98%
4.06
-5.91%
4.78
-3.10%
135
-99.93%
2.05
-55.91%
465
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
95.70
-2.30%
365
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.37
4.76%
2
-99.98%
41.25
-43.61%
390
3.10
93.75%
76
-99.97%
1.99
2.63%
14.88
-18.53%
891
-99.88%
1.65
-54.17%
470
46.55
45.47%
201
-98.82%
7.40
-9.94%
5.42
0.31%
140
-99.97%
0.70
-50.00%
490
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.04
-4.79%
71
-99.70%
0.40
-27.27%
520
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.15
2.21%
206
-99.96%
3.40
-54.67%
455
33.20
64.76%
34
-99.95%
2.06
3.42%
0.02
-83.33%
0
-100.00%
88.00
-5.33%
370
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
2
0.00%
22.80
0.00%
410
7.05
98.59%
155
-99.89%
2.09
-0.81%
1.16
-15.00%
43
-97.47%
0.15
-25.00%
540
0.0
0.0%
0.0
0.0%
0.0
0.0%
13.89
-18.30%
965
-99.90%
1.05
-53.33%
480
53.65
33.96%
10
-99.99%
1.33
4.00%
1.90
-17.65%
50
-99.95%
0.30
-57.14%
510
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.94
-1.79%
6
-99.97%
0.25
-16.67%
530
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.36
-20.11%
104
-99.94%
0.85
-51.43%
485
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
0.00%
0
-100.00%
85.80
-2.67%
375
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
0.00%
0
-100.00%
68.40
0.00%
395
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91