Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.19
0.00%
|
0
-100.00%
|
33.75
0.00%
|
370 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
21.62
-11.61%
|
2,462
-99.94%
|
0.40
-73.33%
|
410 |
16.10
35.29%
|
189
-99.96%
|
41.19
-2.50%
|
|||||||||||||
|
14.18
-18.63%
|
193
-99.96%
|
0.05
0.00%
|
460 |
64.20
71.66%
|
1
-99.98%
|
1.45
-1.16%
|
|||||||||||||
|
1.72
0.00%
|
0
-100.00%
|
35.65
0.00%
|
385 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.87
-7.97%
|
1,615
-99.90%
|
1.80
-60.87%
|
400 |
7.40
49.49%
|
1,132
-99.95%
|
9.93
-31.86%
|
|||||||||||||
|
28.97
-9.98%
|
545
-99.92%
|
0.05
-80.00%
|
430 |
36.65
26.38%
|
129
-99.81%
|
22.22
-6.11%
|
|||||||||||||
|
5.42
-5.06%
|
24
-99.98%
|
0.10
0.00%
|
445 |
49.35
16.94%
|
4
-99.97%
|
5.07
-1.32%
|
|||||||||||||
|
2.02
138.00%
|
516
-99.71%
|
3.75
-48.98%
|
395
|
4.10
46.43%
|
775
-99.87%
|
2.26
-18.90%
|
|||||||||||||
|
0.87
27.50%
|
101
-99.91%
|
6.80
-37.90%
|
390 |
2.20
57.14%
|
990
-99.88%
|
8.33
61.18%
|
|||||||||||||
|
28.83
-7.68%
|
209
-99.99%
|
0.05
-50.00%
|
450 |
52.00
3.59%
|
16
-99.94%
|
8.89
-2.43%
|
|||||||||||||
|
3.54
-29.49%
|
88
-99.82%
|
0.05
0.00%
|
470 |
70.00
29.03%
|
1
-99.94%
|
0.46
-3.57%
|
|||||||||||||
|
0.68
-11.11%
|
5
-99.71%
|
0.05
0.00%
|
500 |
99.95
2.30%
|
3
-99.94%
|
0.03
-33.33%
|
|||||||||||||
|
0.29
-5.56%
|
1
-99.99%
|
0.05
-75.00%
|
485 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
100.80
0.00%
|
340 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
28.34
-8.96%
|
1,212
-99.96%
|
0.10
-77.78%
|
420 |
26.80
29.47%
|
304
-99.88%
|
39.05
-8.01%
|
|||||||||||||
|
3.50
0.00%
|
3
-100.00%
|
0.05
0.00%
|
480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
9.27
-8.71%
|
269
-99.96%
|
0.05
-85.71%
|
425 |
29.00
21.09%
|
13
-100.00%
|
5.75
-2.87%
|
|||||||||||||
|
10.15
-4.48%
|
155
-99.86%
|
0.05
-80.00%
|
435 |
40.00
22.70%
|
20
-99.99%
|
6.77
-2.21%
|
|||||||||||||
|
4.61
-2.17%
|
15
-99.99%
|
0.05
-50.00%
|
455 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
38.35
0.00%
|
375 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
13.24
17.50%
|
1,689
-99.94%
|
0.95
-65.45%
|
405 |
12.25
51.23%
|
198
-99.98%
|
4.30
-10.60%
|
|||||||||||||
|
0.24
-22.22%
|
37
-99.82%
|
15.50
-22.31%
|
380 |
0.35
0.00%
|
57
-99.94%
|
2.79
0.00%
|
|||||||||||||
|
35.46
-3.11%
|
339
-99.97%
|
0.05
0.00%
|
440 |
43.00
8.31%
|
5
-99.99%
|
30.74
-0.22%
|
|||||||||||||
|
1.60
-20.34%
|
60
-99.41%
|
0.05
0.00%
|
465 |
61.50
45.22%
|
1
-99.98%
|
1.16
-1.45%
|
|||||||||||||
|
0.44
0.00%
|
0
-100.00%
|
0.05
0.00%
|
475 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
17.15
-23.44%
|
1,243
-99.92%
|
0.15
-82.35%
|
415 |
22.10
38.99%
|
50
-99.94%
|
9.18
-4.59%
|
|||||||||||||
|
1.22
0.00%
|
0
-100.00%
|
0.05
0.00%
|
490 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place