loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

INDUS TOWERS OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: DIXON| HDFCBANK| RELIANCE| ITC| TCS
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.66
34.48%
143
-99.81%
21.95
-1.13%
415
11.00
-4.35%
174
-99.93%
5.34
-0.95%
3.86
99.12%
826
-99.80%
18.85
0.53%
420
12.85
-3.38%
467
-99.93%
4.15
7.96%
4.20
17.06%
544
-99.94%
9.10
1.11%
440
22.50
-2.81%
63
-99.98%
1.97
20.83%
1.00
0.00%
1
-100.00%
0.75
-16.67%
490
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.71
3.75%
102
-99.94%
7.25
-0.68%
445
25.80
-1.15%
20
-99.96%
0.26
66.67%
0.26
114.29%
16
-99.97%
1.85
0.00%
475
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.12
26.92%
73
-99.92%
1.50
-3.23%
480
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.12
-22.22%
3
-99.98%
0.25
-93.33%
520
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.78
-2.13%
47
-99.96%
2.80
-5.08%
465
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
76.50
0.00%
350
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
6.45
0.00%
455
0.0
0.0%
0.0
0.0%
0.0
0.0%
10.15
0.84%
641
-99.96%
13.20
-1.49%
430
17.15
-2.56%
108
-99.98%
2.67
-3.68%
0.65
35.71%
75
-99.75%
25.80
2.58%
410
9.50
-4.04%
320
-99.94%
3.32
2.09%
8.14
111.95%
883
-99.73%
3.60
-4.00%
460
37.15
-11.97%
14
-99.97%
0.43
25.00%
0.99
13.73%
20
-99.96%
0.70
-12.50%
500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
56.85
0.00%
375
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.54
44.32%
388
-99.91%
16.25
1.88%
425
Spot Price: 424.85
14.80
-3.58%
136
-99.95%
1.46
-24.56%
2.02
20.20%
131
-99.97%
11.10
0.00%
435
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
3.00
0.00%
485
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.24
0.00%
0
-100.00%
1.80
0.00%
495
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
56.85
0.00%
370
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.65
-11.63%
20
-99.95%
33.55
2.91%
400
7.15
-2.05%
473
-99.96%
14.88
1.39%
7.53
-6.74%
748
-99.92%
5.65
-5.04%
450
28.85
-3.99%
23
-99.95%
0.70
13.89%
3.67
-51.68%
710
-99.88%
2.35
2.17%
470
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91