loader2
Partner With Us NRI

Option Chain

top 5 stock contract:
    top 5 stock contract:
  • RELIANCE
  • MARUTI
  • M&M
  • BAJFINANCE
  • TATASTEEL
CALL Strike Price PUT
LTP() CNG % Vol (Cr)
LTP()
 Vol % OI (Cr)
OI %Chg
 OI %Chg LTP() CNG % Vol (Cr)
LTP()
 Vol % OI (Cr)
OI %Chg
 OI %Chg
23.95
BUY SELL Quote
0.00 0
23.95
 -100.00 2,800.00
0.00
 0.00 180 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
17.95
BUY SELL Quote
0.00 0
17.95
 -100.00 11,200.00
0.00
 0.00 185 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
17.55
BUY SELL Quote
0.00 0
17.55
 -100.00 5,600.00
0.00
 0.00 189 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
29.05
BUY SELL Quote
50.91 1
29.05
 -99.96 72,800.00
-21.21
 -21.21 190 0.20 -81.82 368
0.20
 -99.92 1,181,600.00
0.24
 0.24
BUY SELL Quote
14.00
BUY SELL Quote
0.00 0
14.0
 -100.00 8,400.00
0.00
 0.00 194 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
24.85
BUY SELL Quote
69.05 8
24.85
 -99.86 61,600.00
-15.38
 -15.38 195 0.30 -80.65 147
0.30
 -99.93 296,800.00
35.90
 35.90
BUY SELL Quote
10.25
BUY SELL Quote
0.00 0
10.25
 -100.00 44,800.00
0.00
 0.00 199 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
17.30
BUY SELL Quote
72.14 72
17.30
 -99.90 308,000.00
-14.73
 -14.73 200 0.45 -82.00 299
0.45
 -99.95 537,600.00
-7.25
 -7.25
BUY SELL Quote
14.40
BUY SELL Quote
105.71 3
14.40
 -99.95 47,600.00
-15.00
 -15.00 204 0.70 -82.50 64
0.70
 -99.84 44,800.00
-55.56
 -55.56
BUY SELL Quote
12.50
BUY SELL Quote
89.39 50
12.50
 -99.98 198,800.00
-32.38
 -32.38 205 0.75 -81.71 350
0.75
 -99.96 302,400.00
-6.09
 -6.09
BUY SELL Quote
7.50
BUY SELL Quote
66.67 55
7.50
 -99.99 81,200.00
-60.27
 -60.27 209 1.15 -79.82 28
1.15
 -99.96 56,000.00
17.65
 17.65
BUY SELL Quote
7.80
BUY SELL Quote
95.00 590
7.80
 -99.97 462,000.00
-50.60
 -50.60 210 1.40 -79.26 700
1.40
 -99.80 534,800.00
43.61
 43.61
BUY SELL Quote
6.00
BUY SELL Quote
114.29 40
6.0
 -99.97 145,600.00
-18.75
 -18.75 214 2.40 -75.13 13
2.40
 -99.91 28,000.00
42.86
 42.86
BUY SELL Quote
4.65
BUY SELL Quote
93.75 1,092
4.65
 -99.78 316,400.00
-33.14
 -33.14
Spot Price: 216.10
215 		3.15 -67.19 527
3.15
 -97.65 277,200.00
1,137.50
 1,137.50
BUY SELL Quote
2.70
BUY SELL Quote
58.82 439
2.70
 -99.52 193,200.00
32.69
 32.69 219 4.25 -72.22 13
4.25
 -99.54 22,400.00
300.00
 300.00
BUY SELL Quote
2.35
BUY SELL Quote
46.88 2,131
2.35
 -99.80 756,000.00
-30.41
 -30.41 220 5.90 -61.18 144
5.90
 -97.43 201,600.00
278.95
 278.95
BUY SELL Quote
1.40
BUY SELL Quote
0.00 42
1.40
 -99.96 109,200.00
18.18
 18.18 224 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
1.30
BUY SELL Quote
30.00 536
1.30
 -99.47 246,400.00
49.15
 49.15 225 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
1.05
BUY SELL Quote
50.00 1
1.05
 -99.98 8,400.00
0.00
 0.00 229 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
0.65
BUY SELL Quote
-7.14 1,079
0.65
 -99.40 610,400.00
0.46
 0.46 230 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
0.95
BUY SELL Quote
0.00 1
0.95
 0.00 2,800.00
0.00
 0.00 234 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
0.45
BUY SELL Quote
-47.06 40
0.45
 -99.64 58,800.00
200.00
 200.00 235 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
0.35
BUY SELL Quote
16.67 3
0.35
 -99.89 8,400.00
50.00
 50.00 239 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
0.25
BUY SELL Quote
-28.57 266
0.25
 -99.55 347,200.00
20.39
 20.39 240 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
0.20
BUY SELL Quote
0.00 1
0.20
 0.00 2,800.00
0.00
 0.00 245 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
0.10
BUY SELL Quote
0.00 0
0.10
 -100.00 0.00
0.00
 0.00 249 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
0.20
BUY SELL Quote
33.33 101
0.20
 -99.48 162,400.00
-7.94
 -7.94 250 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
0.30
BUY SELL Quote
0.00 0
0.30
 -100.00 2,800.00
0.00
 0.00 259 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
0.15
BUY SELL Quote
200.00 6
0.15
 -99.79 11,200.00
100.00
 100.00 260 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
0.30
BUY SELL Quote
0.00 0
0.30
 -100.00 11,200.00
0.00
 0.00 269 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
0.05
BUY SELL Quote
0.00 0
0.05
 -100.00 2,800.00
0.00
 0.00 274 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
0.55
BUY SELL Quote
0.00 0
0.55
 -100.00 2,800.00
0.00
 0.00 275 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
0.35
BUY SELL Quote
0.00 0
0.35
 -100.00 8,400.00
0.00
 0.00 280 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
0.30
BUY SELL Quote
0.00 0
0.30
 -100.00 2,800.00
0.00
 0.00 294 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
0.60
BUY SELL Quote
0.00 0
0.60
 -100.00 2,800.00
0.00
 0.00 305 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00