Top Mutual Funds
Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.44
-31.58%
|
23
-99.32%
|
98.50
15.88%
|
350 |
0.55
-60.71%
|
102
-99.89%
|
5.03
-19.57%
|
|||||||||||||
|
0.48
-6.67%
|
2
-99.99%
|
79.00
28.87%
|
370 |
1.15
-58.18%
|
349
-99.95%
|
21.32
0.80%
|
|||||||||||||
|
0.37
0.00%
|
0
-100.00%
|
60.60
0.00%
|
375 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.19
0.00%
|
2
-100.00%
|
67.95
29.18%
|
380 |
2.05
-53.93%
|
521
-99.92%
|
23.77
38.14%
|
|||||||||||||
|
0.41
-7.69%
|
6
-99.94%
|
59.50
32.96%
|
390 |
2.95
-54.62%
|
208
-99.96%
|
3.37
-9.17%
|
|||||||||||||
|
33.46
3.80%
|
180
-99.96%
|
53.20
40.00%
|
400 |
4.15
-54.89%
|
880
-99.92%
|
17.03
25.25%
|
|||||||||||||
|
0.34
0.00%
|
1
-99.99%
|
45.00
35.75%
|
405 |
5.25
-51.39%
|
37
-99.95%
|
1.67
-2.00%
|
|||||||||||||
|
32.10
4.42%
|
189
-99.97%
|
44.50
43.55%
|
410 |
5.85
-53.39%
|
420
-99.90%
|
8.33
-1.61%
|
|||||||||||||
|
1.19
2.94%
|
28
-99.18%
|
38.95
39.86%
|
415 |
7.20
-50.00%
|
63
-99.93%
|
0.88
18.18%
|
|||||||||||||
|
18.43
-23.98%
|
671
-99.96%
|
36.65
48.38%
|
420 |
7.70
-52.62%
|
906
-99.93%
|
21.52
3.60%
|
|||||||||||||
|
2.69
-30.70%
|
215
-99.97%
|
32.65
46.41%
|
425 |
9.20
-50.40%
|
129
-99.95%
|
3.43
8.60%
|
|||||||||||||
|
8.16
-26.38%
|
757
-99.96%
|
29.65
51.66%
|
430 |
10.85
-48.09%
|
648
-99.88%
|
9.79
13.83%
|
|||||||||||||
|
1.63
-18.64%
|
203
-99.97%
|
26.55
53.91%
|
435 |
12.45
-48.23%
|
125
-99.89%
|
2.11
21.57%
|
|||||||||||||
|
19.55
58.40%
|
2,111
-99.89%
|
23.60
55.78%
|
440 |
14.55
-45.61%
|
944
-99.69%
|
14.35
104.85%
|
|||||||||||||
|
3.20
261.54%
|
691
-99.08%
|
20.90
57.74%
|
445
|
16.85
-43.17%
|
354
-98.26%
|
6.12
1,100.00%
|
|||||||||||||
|
27.68
84.58%
|
3,104
-99.85%
|
18.45
59.05%
|
450 |
19.45
-41.33%
|
547
-99.30%
|
8.09
120.37%
|
|||||||||||||
|
1.94
67.65%
|
113
-99.88%
|
16.25
62.50%
|
455 |
22.75
-38.10%
|
82
-99.88%
|
1.19
250.00%
|
|||||||||||||
|
16.83
15.38%
|
1,538
-99.92%
|
14.25
62.86%
|
460 |
25.60
-39.76%
|
72
-99.97%
|
3.03
50.85%
|
|||||||||||||
|
1.05
520.00%
|
82
-99.78%
|
12.65
78.17%
|
465 |
33.15
-25.34%
|
2
-99.99%
|
0.24
0.00%
|
|||||||||||||
|
9.21
43.39%
|
945
-99.91%
|
10.95
69.77%
|
470 |
31.80
0.00%
|
22
0.00%
|
0.48
0.00%
|
|||||||||||||
|
0.17
0.00%
|
6
0.00%
|
9.60
0.00%
|
475 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
14.08
189.51%
|
2,351
-99.82%
|
8.35
67.00%
|
480 |
44.25
0.00%
|
5
0.00%
|
0.14
0.00%
|
|||||||||||||
|
0.17
0.00%
|
14
0.00%
|
6.35
0.00%
|
485 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.71
0.00%
|
69
0.00%
|
6.35
0.00%
|
490 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
2
0.00%
|
5.10
0.00%
|
495 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.33
0.00%
|
264
0.00%
|
5.00
0.00%
|
500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.37
0.00%
|
24
0.00%
|
4.40
0.00%
|
505 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
