loader2
Login Open ICICI 3-in-1 Account

INDUS TOWERS OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: RELIANCE| LT| ITC| BEL| DIXON
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.05
0.00%
3
-99.82%
41.25
-27.18%
390
4.00
-14.89%
217
-99.89%
3.79
95.61%
0.14
0.00%
0
-100.00%
37.35
0.13%
395
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.77
-0.45%
20
-99.98%
21.85
9.80%
415
10.00
-3.38%
89
-99.93%
1.96
-5.74%
7.07
-7.96%
202
-99.98%
3.25
-8.45%
470
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.16
0.54%
173
-99.96%
11.60
-1.69%
435
19.75
-4.13%
45
-99.99%
2.01
-8.53%
3.30
37.59%
342
-99.74%
16.45
5.45%
425
Spot Price: 425.85
13.95
-11.15%
230
-99.90%
3.86
10.73%
5.20
10.07%
241
-99.95%
7.80
-4.29%
445
25.55
-10.98%
44
-99.98%
2.18
-3.76%
4.00
2.17%
175
-99.97%
5.60
-5.08%
455
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.67
0.00%
18
-99.99%
2.80
-9.68%
475
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
0.00%
0
-100.00%
62.75
0.00%
370
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.90
-1.75%
28
-99.99%
1.80
0.00%
490
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
2.85
0.00%
485
0.0
0.0%
0.0
0.0%
0.0
0.0%
10.59
0.97%
487
-99.98%
9.75
2.63%
440
22.55
-9.98%
124
-99.99%
6.70
-2.48%
17.77
1.06%
121
-99.99%
1.45
-6.45%
500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.61
0.00%
0
-100.00%
0.95
-13.64%
505
0.0
0.0%
0.0
0.0%
0.0
0.0%
9.98
20.78%
355
-99.98%
2.40
0.00%
480
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
52.25
0.00%
375
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.92
-1.74%
13
-99.97%
25.20
-12.80%
410
8.45
-5.59%
167
-99.97%
5.05
-0.34%
13.19
7.78%
673
-99.97%
4.65
-5.10%
460
37.55
-5.65%
7
-99.99%
3.30
-1.02%
4.05
-0.42%
33
-99.99%
1.05
-4.55%
515
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.33
0.74%
40
-99.96%
32.70
6.17%
400
5.90
-9.23%
720
-99.94%
11.19
46.55%
7.23
2.16%
523
-99.79%
19.00
3.26%
420
11.90
-7.39%
543
-99.95%
9.01
9.05%
7.17
8.76%
402
-99.97%
13.70
1.86%
430
16.95
-3.97%
263
-99.98%
7.85
-2.12%
28.90
-2.13%
930
-99.98%
6.70
-1.47%
450
29.70
-8.90%
50
-99.99%
10.57
-1.89%
0.10
0.00%
0
-100.00%
28.30
-0.88%
405
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.63
11.63%
71
-99.93%
3.90
-3.70%
465
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91