Top Mutual Funds
Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.10
0.00%
|
3
-99.82%
|
47.00
39.05%
|
290 |
0.75
-61.54%
|
243
-99.97%
|
6.34
-4.85%
|
|||||||||||||
|
0.48
0.00%
|
5
-99.99%
|
38.75
29.17%
|
295 |
0.95
-64.15%
|
86
-99.99%
|
4.90
2.86%
|
|||||||||||||
|
2.47
29.46%
|
93
-99.97%
|
42.55
65.56%
|
300 |
1.25
-64.29%
|
743
-99.97%
|
20.21
14.22%
|
|||||||||||||
|
0.58
3.03%
|
26
-99.93%
|
37.20
73.43%
|
305 |
1.65
-64.89%
|
462
-99.97%
|
5.58
4.13%
|
|||||||||||||
|
0.88
33.33%
|
182
-99.96%
|
33.65
85.91%
|
310 |
2.20
-64.52%
|
1,144
-99.95%
|
11.42
10.34%
|
|||||||||||||
|
0.85
-3.85%
|
318
-99.95%
|
29.35
95.67%
|
315 |
2.90
-63.52%
|
563
-99.96%
|
5.37
22.48%
|
|||||||||||||
|
21.22
45.45%
|
1,353
-99.97%
|
25.40
107.35%
|
320 |
3.80
-62.19%
|
1,730
-99.97%
|
20.66
32.50%
|
|||||||||||||
|
2.48
-30.48%
|
917
-99.97%
|
21.50
122.80%
|
325 |
4.75
-62.15%
|
1,344
-99.94%
|
4.74
33.49%
|
|||||||||||||
|
17.14
-38.24%
|
2,922
-99.97%
|
17.65
130.72%
|
330 |
6.15
-60.06%
|
1,782
-99.95%
|
19.13
6.84%
|
|||||||||||||
|
11.39
4.85%
|
1,791
-99.96%
|
14.35
149.57%
|
335 |
7.80
-57.95%
|
789
-99.93%
|
7.40
29.08%
|
|||||||||||||
|
33.15
14.64%
|
3,540
-99.94%
|
11.50
167.44%
|
340
|
9.90
-55.20%
|
905
-99.91%
|
20.23
5.12%
|
|||||||||||||
|
10.39
3.74%
|
1,577
-99.93%
|
8.90
169.70%
|
345 |
12.35
-52.68%
|
488
-99.85%
|
3.83
7.66%
|
|||||||||||||
|
39.27
20.56%
|
3,830
-99.94%
|
7.00
185.71%
|
350 |
15.25
-48.91%
|
348
-99.91%
|
16.71
0.92%
|
|||||||||||||
|
5.02
16.14%
|
506
-99.95%
|
5.35
174.36%
|
355 |
18.65
-46.56%
|
76
-99.87%
|
1.24
1.39%
|
|||||||||||||
|
27.34
25.43%
|
2,435
-99.92%
|
4.20
180.00%
|
360 |
22.30
-42.60%
|
87
-99.96%
|
11.17
1.23%
|
|||||||||||||
|
4.88
10.81%
|
540
-99.94%
|
3.20
178.26%
|
365 |
26.80
-29.57%
|
24
-99.96%
|
0.65
11.76%
|
|||||||||||||
|
18.22
5.51%
|
866
-99.93%
|
2.50
138.10%
|
370 |
31.05
-35.31%
|
69
-99.96%
|
5.42
3.57%
|
|||||||||||||
|
3.98
-8.59%
|
301
-99.93%
|
1.95
129.41%
|
375 |
35.45
-17.37%
|
14
-99.18%
|
0.14
-50.00%
|
|||||||||||||
|
14.38
-2.08%
|
593
-99.92%
|
1.55
106.67%
|
380 |
40.80
-7.17%
|
17
-99.94%
|
4.06
2.58%
|
|||||||||||||
|
5.71
-0.89%
|
433
-99.84%
|
1.00
81.82%
|
390 |
54.35
25.09%
|
6
-99.96%
|
0.87
-1.92%
|
|||||||||||||
|
23.38
-2.41%
|
285
-99.94%
|
0.70
55.56%
|
400 |
58.65
-25.81%
|
6
-99.98%
|
15.66
-0.43%
|
|||||||||||||
|
2.50
-3.29%
|
20
-99.95%
|
0.40
33.33%
|
420 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
