Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
6.38
485.94%
|
964
-99.92%
|
11.50
-43.63%
|
430 |
15.30
93.67%
|
1,270
-99.88%
|
12.68
61.12%
|
|||||||||||||
|
8.96
-16.88%
|
912
-99.97%
|
5.70
-51.28%
|
445 |
25.10
78.65%
|
102
-99.99%
|
5.29
-12.39%
|
|||||||||||||
|
1.14
-63.98%
|
147
-99.83%
|
0.60
-45.45%
|
495 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.38
0.00%
|
0
-100.00%
|
31.75
0.00%
|
415 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.74
106.41%
|
309
-99.98%
|
9.05
-47.08%
|
435 |
17.70
86.32%
|
368
-99.96%
|
3.81
34.94%
|
|||||||||||||
|
15.96
-29.93%
|
1,091
-99.82%
|
0.45
-52.63%
|
500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.88
-3.70%
|
3
-99.91%
|
0.45
-55.00%
|
505 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.41
93.02%
|
129
-99.96%
|
13.45
-43.84%
|
425
|
12.40
92.25%
|
208
-99.89%
|
1.82
78.33%
|
|||||||||||||
|
0.20
0.00%
|
1
-99.94%
|
29.65
-34.11%
|
400 |
4.80
104.26%
|
489
-99.95%
|
5.00
-14.78%
|
|||||||||||||
|
5.70
32.41%
|
689
-99.99%
|
7.20
-49.47%
|
440 |
20.85
80.52%
|
313
-99.99%
|
5.95
-20.81%
|
|||||||||||||
|
12.09
15.99%
|
1,345
-99.94%
|
4.40
-53.44%
|
450 |
28.75
72.16%
|
174
-99.98%
|
4.98
-2.98%
|
|||||||||||||
|
4.25
9.17%
|
164
-99.96%
|
1.30
-55.17%
|
475 |
51.65
45.08%
|
15
-99.97%
|
1.48
-10.31%
|
|||||||||||||
|
0.44
0.00%
|
0
-100.00%
|
0.65
0.00%
|
515 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.41
0.00%
|
0
-100.00%
|
60.70
0.00%
|
385 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
59.40
0.00%
|
405 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.75
76.00%
|
32
-99.89%
|
15.65
-43.60%
|
420 |
10.40
96.23%
|
871
-99.75%
|
5.00
40.67%
|
|||||||||||||
|
12.22
18.06%
|
1,250
-99.90%
|
2.75
-53.39%
|
460 |
38.05
63.30%
|
50
-99.98%
|
4.06
-5.91%
|
|||||||||||||
|
4.78
-3.10%
|
135
-99.93%
|
2.05
-55.91%
|
465 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
95.70
-2.30%
|
365 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.37
4.76%
|
2
-99.98%
|
41.25
-43.61%
|
390 |
3.10
93.75%
|
76
-99.97%
|
1.99
2.63%
|
|||||||||||||
|
14.88
-18.53%
|
891
-99.88%
|
1.65
-54.17%
|
470 |
46.55
45.47%
|
201
-98.82%
|
7.40
-9.94%
|
|||||||||||||
|
5.42
0.31%
|
140
-99.97%
|
0.70
-50.00%
|
490 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.04
-4.79%
|
71
-99.70%
|
0.40
-27.27%
|
520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.15
2.21%
|
206
-99.96%
|
3.40
-54.67%
|
455 |
33.20
64.76%
|
34
-99.95%
|
2.06
3.42%
|
|||||||||||||
|
0.02
-83.33%
|
0
-100.00%
|
88.00
-5.33%
|
370 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
2
0.00%
|
22.80
0.00%
|
410 |
7.05
98.59%
|
155
-99.89%
|
2.09
-0.81%
|
|||||||||||||
|
1.16
-15.00%
|
43
-97.47%
|
0.15
-25.00%
|
540 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
13.89
-18.30%
|
965
-99.90%
|
1.05
-53.33%
|
480 |
53.65
33.96%
|
10
-99.99%
|
1.33
4.00%
|
|||||||||||||
|
1.90
-17.65%
|
50
-99.95%
|
0.30
-57.14%
|
510 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.94
-1.79%
|
6
-99.97%
|
0.25
-16.67%
|
530 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.36
-20.11%
|
104
-99.94%
|
0.85
-51.43%
|
485 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
0.00%
|
0
-100.00%
|
85.80
-2.67%
|
375 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.10
0.00%
|
0
-100.00%
|
68.40
0.00%
|
395 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place