Download
ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.14
-11.11%
|
2
-99.88%
|
34.00
51.11%
|
360 |
0.85
-52.78%
|
702
-99.60%
|
25.64
-7.88%
|
|||||||||||||
|
14.84
54.24%
|
2,696
-99.74%
|
3.85
234.78%
|
410 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
16.18
2.37%
|
1,770
-99.35%
|
2.15
258.33%
|
420 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
44.00
0.00%
|
350 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.18
38.52%
|
417
-99.69%
|
1.25
212.50%
|
430 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.44
56.10%
|
379
-98.61%
|
0.65
160.00%
|
450 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.13
-30.57%
|
762
-99.95%
|
15.40
112.41%
|
385 |
3.90
-55.43%
|
894
-99.25%
|
5.17
120.29%
|
|||||||||||||
|
3.93
1.32%
|
15
-99.93%
|
28.00
71.78%
|
370 |
1.50
-55.88%
|
570
-99.87%
|
17.75
17.17%
|
|||||||||||||
|
0.10
0.00%
|
0
-100.00%
|
50.10
0.00%
|
335 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.11
22.64%
|
124
-99.57%
|
1.70
240.00%
|
425 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.12
0.00%
|
0
-100.00%
|
52.70
0.00%
|
330 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
0.00%
|
0
-100.00%
|
26.10
0.00%
|
365 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.34
-20.20%
|
66
-99.94%
|
23.40
81.40%
|
375 |
1.95
-57.61%
|
819
-99.90%
|
4.96
5.80%
|
|||||||||||||
|
4.22
-1.98%
|
871
-97.67%
|
2.85
235.29%
|
415 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
17.12
-14.66%
|
3,949
-99.85%
|
11.85
134.65%
|
390 |
5.45
-52.40%
|
1,472
-97.45%
|
14.62
28.17%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
73.15
0.00%
|
320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.11
47.73%
|
150
-99.32%
|
0.85
183.33%
|
440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.08
-22.14%
|
2,085
-99.70%
|
9.10
156.34%
|
395
|
7.85
-51.99%
|
275
-83.82%
|
2.26
60.24%
|
|||||||||||||
|
26.52
-8.61%
|
1,142
-99.94%
|
19.35
97.45%
|
380 |
2.80
-56.25%
|
1,801
-99.85%
|
10.69
3.97%
|
|||||||||||||
|
57.60
26.56%
|
10,066
-99.69%
|
6.95
189.58%
|
400 |
10.25
-55.04%
|
253
-98.65%
|
8.52
2.66%
|
|||||||||||||
|
9.84
5.27%
|
1,808
-99.80%
|
5.20
215.15%
|
405 |
13.65
-15.22%
|
32
-99.94%
|
0.60
29.63%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place