| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
26.00
0.00%
|
160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.51
-6.25%
|
4
-100.00%
|
19.70
0.00%
|
170 |
1.25
-10.71%
|
194
-99.98%
|
10.98
4.87%
|
|||||||||||||
|
0.17
150.00%
|
14
-99.93%
|
17.45
0.00%
|
173 |
1.55
-13.89%
|
44
-99.95%
|
0.78
91.67%
|
|||||||||||||
|
0.44
0.00%
|
11
-99.99%
|
15.40
-2.22%
|
175 |
2.00
-13.04%
|
141
-99.98%
|
8.84
11.11%
|
|||||||||||||
|
0.07
-33.33%
|
3
-100.00%
|
13.60
-5.23%
|
178 |
2.60
-8.77%
|
37
-99.98%
|
0.71
-16.00%
|
|||||||||||||
|
3.77
2.78%
|
69
-99.99%
|
12.00
-1.64%
|
180 |
3.20
-13.51%
|
283
-99.98%
|
16.93
14.75%
|
|||||||||||||
|
0.24
16.67%
|
3
-100.00%
|
10.85
2.84%
|
183 |
4.05
-8.99%
|
72
-99.98%
|
1.09
-8.57%
|
|||||||||||||
|
9.66
7.98%
|
188
-99.99%
|
8.80
-5.38%
|
185 |
5.15
-8.04%
|
264
-99.99%
|
14.89
4.29%
|
|||||||||||||
|
3.13
104.44%
|
188
-99.98%
|
7.65
-5.56%
|
188
|
6.25
-8.09%
|
188
-99.98%
|
2.79
70.83%
|
|||||||||||||
|
41.89
26.88%
|
1,303
-99.98%
|
6.50
-5.80%
|
190 |
7.85
-4.85%
|
413
-99.97%
|
12.31
52.74%
|
|||||||||||||
|
5.07
125.76%
|
271
-99.97%
|
5.50
-6.78%
|
193 |
9.15
-6.15%
|
59
-99.95%
|
1.12
230.00%
|
|||||||||||||
|
9.93
16.80%
|
531
-99.98%
|
4.75
-5.94%
|
195 |
11.05
-3.91%
|
14
-99.99%
|
0.68
66.67%
|
|||||||||||||
|
2.31
112.50%
|
97
-99.95%
|
3.95
-10.23%
|
198 |
12.85
-1.53%
|
19
-99.96%
|
0.44
160.00%
|
|||||||||||||
|
41.72
1.49%
|
892
-99.99%
|
3.50
-6.67%
|
200 |
14.65
-1.68%
|
18
-99.98%
|
1.87
22.22%
|
|||||||||||||
|
1.09
100.00%
|
25
-99.97%
|
3.00
-4.76%
|
203 |
16.45
-4.08%
|
10
-99.94%
|
0.17
150.00%
|
|||||||||||||
|
5.34
-1.26%
|
134
-99.99%
|
2.50
-7.41%
|
205 |
18.55
-0.27%
|
4
-99.94%
|
0.10
0.00%
|
|||||||||||||
|
1.05
342.86%
|
40
-99.93%
|
2.15
-4.44%
|
208 |
21.00
1.69%
|
13
-99.87%
|
0.17
400.00%
|
|||||||||||||
|
21.11
7.44%
|
249
-99.99%
|
1.85
-9.76%
|
210 |
22.80
-2.56%
|
9
-99.93%
|
0.37
175.00%
|
|||||||||||||
|
1.16
88.89%
|
23
-99.98%
|
1.60
0.00%
|
213 |
24.10
0.00%
|
4
0.00%
|
0.00
0.00%
|
|||||||||||||
|
0.99
163.64%
|
43
-99.37%
|
1.35
-6.90%
|
215 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
100.00%
|
3
-99.91%
|
1.15
-61.67%
|
218 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
10.54
43.52%
|
231
-99.98%
|
1.00
-4.76%
|
220 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.95
1,300.00%
|
34
-99.50%
|
0.85
-26.09%
|
223 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.60
194.44%
|
151
-99.91%
|
0.80
-5.88%
|
225 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Invest
