Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
4.27
-41.36%
|
482
-99.95%
|
0.45
-43.75%
|
400 |
26.00
33.33%
|
1
-99.94%
|
0.03
100.00%
|
|||||||||||||
|
2.18
-4.48%
|
15
-99.98%
|
0.40
-20.00%
|
440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
41.11
-2.85%
|
383
-99.96%
|
0.50
-52.38%
|
396 |
23.80
56.07%
|
5
-99.85%
|
1.92
-1.74%
|
|||||||||||||
|
22.15
-7.59%
|
320
-99.85%
|
0.35
-41.67%
|
406 |
30.75
20.59%
|
2
-99.88%
|
6.10
-0.28%
|
|||||||||||||
|
1.67
-2.00%
|
15
-99.97%
|
0.15
-25.00%
|
426 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
52.10
0.00%
|
326 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.32
0.00%
|
0
-100.00%
|
32.50
0.00%
|
351 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.33
141.98%
|
528
-99.14%
|
7.75
-41.06%
|
370 |
3.55
108.82%
|
725
-99.77%
|
3.77
46.05%
|
|||||||||||||
|
12.75
5.63%
|
1,324
-99.93%
|
1.05
-48.78%
|
390 |
15.55
58.67%
|
11
-99.99%
|
1.24
-5.19%
|
|||||||||||||
|
2.69
-4.24%
|
186
-99.92%
|
0.60
-52.00%
|
395 |
13.45
0.75%
|
3
-100.00%
|
7.43
0.00%
|
|||||||||||||
|
0.71
-26.32%
|
30
-99.93%
|
0.35
-30.00%
|
405 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
28.65
0.96%
|
286
-99.95%
|
1.00
-28.57%
|
420 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
16.18
0.11%
|
20
-99.94%
|
11.50
-30.72%
|
366 |
2.40
92.00%
|
381
-99.81%
|
4.96
-5.81%
|
|||||||||||||
|
11.12
54.61%
|
1,074
-99.83%
|
2.60
-50.94%
|
381 |
8.80
81.44%
|
286
-99.96%
|
8.16
0.21%
|
|||||||||||||
|
0.22
0.00%
|
0
-100.00%
|
0.50
0.00%
|
421 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
50.50
0.00%
|
345 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.10
-13.08%
|
1,010
-99.91%
|
1.70
-52.11%
|
385 |
12.00
66.67%
|
148
-99.95%
|
2.84
-2.91%
|
|||||||||||||
|
0.92
-11.48%
|
31
-99.99%
|
0.30
-25.00%
|
410 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.84
0.44%
|
2
-99.98%
|
38.50
-1.28%
|
350 |
0.80
23.08%
|
139
-99.37%
|
1.58
29.17%
|
|||||||||||||
|
0.05
0.00%
|
1
-99.99%
|
11.20
-45.76%
|
365 |
2.25
80.00%
|
560
-99.83%
|
12.58
1.65%
|
|||||||||||||
|
38.95
1.06%
|
1,271
-99.91%
|
1.50
-52.38%
|
386 |
13.10
67.95%
|
99
-99.96%
|
11.65
-0.29%
|
|||||||||||||
|
0.34
-4.76%
|
1
-99.97%
|
0.05
-50.00%
|
456 |
82.75
11.37%
|
3
-99.94%
|
0.61
-7.69%
|
|||||||||||||
|
1.82
0.00%
|
1
-99.94%
|
18.65
-35.69%
|
356 |
1.05
40.00%
|
166
-99.91%
|
24.17
0.57%
|
|||||||||||||
|
4.96
0.00%
|
0
-100.00%
|
40.60
0.00%
|
341 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.28
-54.51%
|
754
-99.90%
|
0.90
-51.35%
|
391 |
14.90
91.03%
|
5
-100.00%
|
0.88
-5.45%
|
|||||||||||||
|
14.23
14.19%
|
2,264
-99.81%
|
2.90
-50.85%
|
380 |
8.10
80.00%
|
701
-99.90%
|
6.58
3.75%
|
|||||||||||||
|
0.10
0.00%
|
0
-100.00%
|
39.30
0.00%
|
340 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.12
-3.23%
|
29
-99.76%
|
0.25
0.00%
|
436 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.70
9.75%
|
310
-99.57%
|
7.10
-41.32%
|
371
|
3.80
105.41%
|
462
-99.80%
|
11.73
-0.14%
|
|||||||||||||
|
5.83
141.55%
|
1,835
-96.28%
|
5.00
-48.98%
|
375 |
5.80
123.08%
|
1,187
-99.69%
|
6.89
-1.22%
|
|||||||||||||
|
3.55
0.00%
|
0
-100.00%
|
51.15
0.00%
|
336 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.29
0.00%
|
0
-100.00%
|
30.05
0.00%
|
346 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
0
0.00%
|
50.50
0.00%
|
331 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.19
78.36%
|
355
-99.70%
|
1.25
-26.47%
|
415 |
29.70
4.39%
|
3
-99.98%
|
0.14
0.00%
|
|||||||||||||
|
1.31
0.00%
|
5
-99.99%
|
0.75
-28.57%
|
425 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.22
0.00%
|
0
-100.00%
|
0.60
0.00%
|
435 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.22
0.00%
|
0
-100.00%
|
1.30
0.00%
|
445 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.65
0.26%
|
28
-99.98%
|
0.35
-22.22%
|
450 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.46
-3.37%
|
6
-99.95%
|
0.25
-16.67%
|
460 |
72.95
1.53%
|
1
-100.00%
|
0.27
0.00%
|
|||||||||||||
|
0.37
-8.33%
|
2
-99.97%
|
0.20
-20.00%
|
470 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.10
0.00%
|
0
-100.00%
|
34.95
0.00%
|
355 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
0.00%
|
2
-99.98%
|
14.70
-43.02%
|
360 |
1.45
70.59%
|
306
-99.87%
|
2.75
-27.03%
|
|||||||||||||
|
3.26
-7.69%
|
25
-99.91%
|
0.20
-33.33%
|
416 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
0.50
0.00%
|
430 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
50.90
0.00%
|
330 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
30.40
2.52%
|
730
-99.71%
|
4.40
-46.34%
|
376 |
5.90
103.45%
|
598
-99.83%
|
26.08
-2.97%
|
|||||||||||||
|
0.54
0.00%
|
0
-100.00%
|
0.15
0.00%
|
446 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
66.05
0.00%
|
316 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.49
3.57%
|
2
-100.00%
|
14.20
-49.65%
|
361 |
1.55
63.16%
|
63
-99.79%
|
1.55
-22.88%
|
|||||||||||||
|
7.28
-2.51%
|
101
-99.94%
|
0.40
-38.46%
|
401 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.22
-2.70%
|
3
-99.96%
|
0.25
-37.50%
|
411 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.22
0.00%
|
0
-100.00%
|
0.30
0.00%
|
431 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place