Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
29.38
2.67%
|
1,823
-99.95%
|
10.45
-18.04%
|
410
|
8.25
25.00%
|
1,431
-99.90%
|
10.78
6.02%
|
|||||||||||||
|
29.24
5.98%
|
3,077
-99.86%
|
3.20
-27.27%
|
430 |
20.80
14.60%
|
80
-99.85%
|
1.50
15.79%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
56.75
0.00%
|
345 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
54.00
0.00%
|
355 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
39.75
0.00%
|
365 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.01
3.51%
|
29
-99.87%
|
20.40
-13.92%
|
395 |
3.10
24.00%
|
268
-99.95%
|
5.41
8.53%
|
|||||||||||||
|
0.09
0.00%
|
0
-100.00%
|
56.00
0.00%
|
350 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
75.79
82.18%
|
8,034
-99.79%
|
6.05
-21.43%
|
420 |
13.65
21.33%
|
903
-99.78%
|
20.13
5.62%
|
|||||||||||||
|
2.02
205.13%
|
111
-99.77%
|
0.40
-11.11%
|
470 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
12.89
-8.89%
|
884
-99.88%
|
0.95
-32.14%
|
450 |
38.40
9.40%
|
12
-99.96%
|
0.41
4.35%
|
|||||||||||||
|
21.30
17.10%
|
1,878
-99.93%
|
8.00
-19.60%
|
415 |
10.50
21.39%
|
752
-99.89%
|
4.35
5.79%
|
|||||||||||||
|
3.16
0.00%
|
8
-99.99%
|
24.65
-11.49%
|
390 |
2.30
24.32%
|
268
-99.95%
|
19.04
-0.80%
|
|||||||||||||
|
7.48
5.52%
|
115
-99.97%
|
0.55
-31.25%
|
460 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
12.29
37.71%
|
2,080
-99.75%
|
4.45
-23.93%
|
425 |
16.95
16.49%
|
150
-99.82%
|
1.33
56.00%
|
|||||||||||||
|
0.02
0.00%
|
3
-99.97%
|
73.50
15.38%
|
340 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.62
-1.91%
|
18
-99.82%
|
33.20
-10.39%
|
380 |
1.20
20.00%
|
251
-99.96%
|
9.11
-11.11%
|
|||||||||||||
|
22.19
14.17%
|
1,360
-99.85%
|
1.75
-27.08%
|
440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
0.00%
|
0
-100.00%
|
31.85
0.00%
|
375 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.58
0.00%
|
0
-100.00%
|
28.25
-1.57%
|
385 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
15.35
99.34%
|
1,347
-99.44%
|
2.40
-26.15%
|
435 |
24.85
-12.04%
|
17
-99.86%
|
0.44
-7.14%
|
|||||||||||||
|
6.32
9.41%
|
167
-99.86%
|
1.20
-33.33%
|
445 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.22
0.00%
|
0
-100.00%
|
43.70
0.00%
|
360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
13.62
-3.49%
|
179
-99.97%
|
13.35
-17.08%
|
405 |
5.95
26.60%
|
908
-99.90%
|
8.82
44.97%
|
|||||||||||||
|
0.46
0.00%
|
0
-100.00%
|
45.25
0.00%
|
370 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
12.09
-10.00%
|
446
-99.96%
|
16.80
-14.50%
|
400 |
4.45
25.35%
|
1,278
-99.90%
|
25.74
6.85%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place