loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

INDUS TOWERS OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: INFY| HDFCBANK| TCS| COCHINSHIP| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
6.92
10.90%
3,724
-99.87%
4.50
-20.35%
405
7.50
44.23%
707
-99.96%
3.74
-4.76%
10.68
-35.32%
2,116
-99.94%
1.90
-5.00%
415
14.95
29.44%
193
-99.97%
9.08
2.89%
13.33
-10.19%
635
-99.89%
0.25
-16.67%
435
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.26
-7.50%
19
-99.99%
0.10
0.00%
475
72.75
17.43%
6
-99.91%
0.41
-20.00%
0.24
0.00%
1
-99.97%
52.00
-11.41%
350
0.15
0.00%
7
-99.86%
1.41
-5.68%
0.05
0.00%
0
-100.00%
53.65
0.00%
360
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.83
-23.72%
185
-99.98%
0.05
-50.00%
500
98.00
1.24%
1
-99.99%
0.26
-6.25%
0.65
0.00%
62
0.00%
9.55
0.00%
395
2.70
42.11%
2,752
-99.87%
5.56
60.29%
1.28
-17.58%
55
-99.90%
0.10
0.00%
465
62.65
7.19%
12
-99.76%
0.65
-22.45%
0.87
0.00%
9
-99.99%
13.30
-15.82%
390
1.40
21.74%
1,503
-99.87%
5.75
-10.11%
0.63
0.00%
0
-100.00%
0.10
0.00%
520
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.66
178.57%
30
-99.94%
17.55
-17.02%
385
0.75
15.38%
430
-99.92%
2.24
-7.04%
2.98
-15.46%
78
-99.96%
0.15
-25.00%
445
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.87
-5.98%
62
-99.95%
0.05
-50.00%
485
82.85
1.04%
2
-99.88%
0.02
-50.00%
0.07
0.00%
1
-99.94%
30.20
-32.21%
370
0.15
-25.00%
42
-99.96%
3.09
-3.70%
25.52
-23.03%
1,233
-99.89%
0.40
0.00%
430
27.40
9.38%
491
-99.70%
21.28
-18.86%
3.26
-7.69%
45
-99.93%
0.10
0.00%
470
67.75
0.37%
21
-99.38%
0.26
-42.31%
0.02
0.00%
0
-100.00%
33.75
0.00%
375
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.92
-11.72%
16
-99.95%
0.05
-50.00%
495
0.0
0.0%
0.0
0.0%
0.0
0.0%
17.17
46.59%
3,899
-99.93%
3.00
-14.29%
410
11.05
36.42%
490
-99.96%
4.62
-16.56%
23.97
-9.32%
1,170
-99.86%
0.20
0.00%
440
37.10
0.27%
24
-99.95%
4.28
-4.18%
17.31
-12.39%
343
-99.97%
0.10
-33.33%
450
49.00
3.81%
15
-99.89%
2.19
-5.84%
5.61
-0.60%
159
-99.94%
0.05
-50.00%
480
77.10
10.94%
17
-99.50%
0.22
-53.57%
10.15
-16.03%
565
-99.94%
0.60
-7.69%
425
23.85
14.94%
30
-99.99%
5.44
-3.32%
0.66
0.00%
0
-100.00%
37.85
0.00%
380
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.04
-14.47%
133
-99.97%
0.10
-33.33%
460
59.00
15.69%
2
-99.88%
0.56
-5.71%
2.45
-21.31%
100
-99.87%
0.10
-33.33%
455
0.0
0.0%
0.0
0.0%
0.0
0.0%
10.37
106.78%
4,432
-99.77%
6.60
-26.26%
400
Spot Price: 402.20
4.50
40.63%
3,325
-99.95%
13.33
11.21%
26.98
-22.24%
3,835
-99.93%
1.20
4.35%
420
18.95
18.07%
830
-99.84%
13.16
-20.12%
1.00
-7.81%
20
-99.85%
0.10
0.00%
490
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91