loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

INDUS TOWERS OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: INFY| AXISBANK| HAL| SBIN| ADANIPORTS
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.09
0.00%
0
-100.00%
96.85
-0.15%
370
0.0
0.0%
0.0
0.0%
0.0
0.0%
10.30
-30.66%
1,630
-99.96%
1.65
-32.65%
480
7.55
-18.38%
53
-99.98%
2.82
-14.87%
8.87
-2.61%
230
-99.98%
0.20
-76.47%
490
19.45
7.76%
13
-99.98%
0.60
-7.89%
0.15
0.00%
0
-100.00%
78.00
0.00%
395
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.28
0.00%
3
-100.00%
23.55
-8.19%
445
0.05
-66.67%
7
-100.00%
6.95
0.00%
1.51
0.00%
2
-99.99%
12.65
-32.71%
455
0.15
-66.67%
75
-99.98%
10.80
-0.63%
1.73
-6.42%
41
-99.98%
9.45
2.72%
465
0.85
-51.43%
293
-99.98%
4.13
-3.19%
3.28
-14.60%
303
-99.97%
0.85
-41.38%
485
13.10
-2.24%
4
-99.99%
0.71
5.00%
4.42
-1.52%
50
-99.92%
0.05
-80.00%
515
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.49
-3.87%
43
-99.94%
24.00
2.13%
450
0.05
-80.00%
234
-99.96%
10.47
-8.74%
4.42
-24.64%
146
-99.92%
11.50
-14.50%
460
0.40
-52.94%
291
-99.98%
7.53
-11.75%
0.02
0.00%
0
-100.00%
97.95
0.00%
375
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.75
-0.96%
10
-99.41%
34.50
-13.97%
435
0.10
-50.00%
31
-99.96%
2.58
-13.14%
0.10
0.00%
0
-100.00%
46.00
0.22%
390
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
86.55
0.00%
380
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.53
-10.89%
15
-99.12%
45.00
-10.00%
425
0.10
100.00%
11
-99.95%
4.00
0.43%
2.04
0.84%
55
-99.96%
0.10
-71.43%
505
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
0.00%
6
0.00%
112.50
0.00%
360
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.19
-1.53%
4
-99.92%
39.05
-12.05%
430
0.10
-50.00%
76
-99.86%
6.04
-5.59%
0.82
-4.00%
21
-99.82%
0.10
-71.43%
510
0.0
0.0%
0.0
0.0%
0.0
0.0%
9.91
0.52%
543
-99.97%
6.00
-3.23%
470
Spot Price: 470.45
1.80
-47.06%
776
-99.98%
12.22
-0.28%
6.26
-11.33%
167
-99.96%
0.10
-81.82%
495
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.02
0.00%
0
-100.00%
60.00
0.00%
410
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.53
-8.59%
19
-99.98%
48.60
-8.30%
420
0.05
0.00%
18
-99.92%
4.39
-3.01%
6.21
-2.41%
18
-99.94%
32.40
8.00%
440
0.05
-66.67%
107
-99.95%
10.00
-4.85%
0.10
0.00%
0
-100.00%
69.00
0.58%
405
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.27
-9.71%
794
-99.97%
3.35
-15.19%
475
4.30
-28.93%
219
-99.97%
1.82
-11.57%
9.47
-48.38%
1,045
-99.85%
0.10
-77.78%
500
31.85
9.45%
1
-100.00%
0.63
0.00%
2.02
-1.65%
3
-100.00%
0.10
-50.00%
520
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.66
0.00%
1
-99.99%
0.10
0.00%
530
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.24
-3.95%
4
-99.76%
70.00
0.00%
400
0.05
0.00%
43
-99.81%
5.12
-10.42%
3.15
0.00%
1
-99.99%
53.50
-15.08%
415
0.05
-50.00%
52
-98.98%
1.46
-18.87%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91