Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
6.92
10.90%
|
3,724
-99.87%
|
4.50
-20.35%
|
405 |
7.50
44.23%
|
707
-99.96%
|
3.74
-4.76%
|
|||||||||||||
|
10.68
-35.32%
|
2,116
-99.94%
|
1.90
-5.00%
|
415 |
14.95
29.44%
|
193
-99.97%
|
9.08
2.89%
|
|||||||||||||
|
13.33
-10.19%
|
635
-99.89%
|
0.25
-16.67%
|
435 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.26
-7.50%
|
19
-99.99%
|
0.10
0.00%
|
475 |
72.75
17.43%
|
6
-99.91%
|
0.41
-20.00%
|
|||||||||||||
|
0.24
0.00%
|
1
-99.97%
|
52.00
-11.41%
|
350 |
0.15
0.00%
|
7
-99.86%
|
1.41
-5.68%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
53.65
0.00%
|
360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.83
-23.72%
|
185
-99.98%
|
0.05
-50.00%
|
500 |
98.00
1.24%
|
1
-99.99%
|
0.26
-6.25%
|
|||||||||||||
|
0.65
0.00%
|
62
0.00%
|
9.55
0.00%
|
395 |
2.70
42.11%
|
2,752
-99.87%
|
5.56
60.29%
|
|||||||||||||
|
1.28
-17.58%
|
55
-99.90%
|
0.10
0.00%
|
465 |
62.65
7.19%
|
12
-99.76%
|
0.65
-22.45%
|
|||||||||||||
|
0.87
0.00%
|
9
-99.99%
|
13.30
-15.82%
|
390 |
1.40
21.74%
|
1,503
-99.87%
|
5.75
-10.11%
|
|||||||||||||
|
0.63
0.00%
|
0
-100.00%
|
0.10
0.00%
|
520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.66
178.57%
|
30
-99.94%
|
17.55
-17.02%
|
385 |
0.75
15.38%
|
430
-99.92%
|
2.24
-7.04%
|
|||||||||||||
|
2.98
-15.46%
|
78
-99.96%
|
0.15
-25.00%
|
445 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.87
-5.98%
|
62
-99.95%
|
0.05
-50.00%
|
485 |
82.85
1.04%
|
2
-99.88%
|
0.02
-50.00%
|
|||||||||||||
|
0.07
0.00%
|
1
-99.94%
|
30.20
-32.21%
|
370 |
0.15
-25.00%
|
42
-99.96%
|
3.09
-3.70%
|
|||||||||||||
|
25.52
-23.03%
|
1,233
-99.89%
|
0.40
0.00%
|
430 |
27.40
9.38%
|
491
-99.70%
|
21.28
-18.86%
|
|||||||||||||
|
3.26
-7.69%
|
45
-99.93%
|
0.10
0.00%
|
470 |
67.75
0.37%
|
21
-99.38%
|
0.26
-42.31%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
33.75
0.00%
|
375 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.92
-11.72%
|
16
-99.95%
|
0.05
-50.00%
|
495 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
17.17
46.59%
|
3,899
-99.93%
|
3.00
-14.29%
|
410 |
11.05
36.42%
|
490
-99.96%
|
4.62
-16.56%
|
|||||||||||||
|
23.97
-9.32%
|
1,170
-99.86%
|
0.20
0.00%
|
440 |
37.10
0.27%
|
24
-99.95%
|
4.28
-4.18%
|
|||||||||||||
|
17.31
-12.39%
|
343
-99.97%
|
0.10
-33.33%
|
450 |
49.00
3.81%
|
15
-99.89%
|
2.19
-5.84%
|
|||||||||||||
|
5.61
-0.60%
|
159
-99.94%
|
0.05
-50.00%
|
480 |
77.10
10.94%
|
17
-99.50%
|
0.22
-53.57%
|
|||||||||||||
|
10.15
-16.03%
|
565
-99.94%
|
0.60
-7.69%
|
425 |
23.85
14.94%
|
30
-99.99%
|
5.44
-3.32%
|
|||||||||||||
|
0.66
0.00%
|
0
-100.00%
|
37.85
0.00%
|
380 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
8.04
-14.47%
|
133
-99.97%
|
0.10
-33.33%
|
460 |
59.00
15.69%
|
2
-99.88%
|
0.56
-5.71%
|
|||||||||||||
|
2.45
-21.31%
|
100
-99.87%
|
0.10
-33.33%
|
455 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
10.37
106.78%
|
4,432
-99.77%
|
6.60
-26.26%
|
400
|
4.50
40.63%
|
3,325
-99.95%
|
13.33
11.21%
|
|||||||||||||
|
26.98
-22.24%
|
3,835
-99.93%
|
1.20
4.35%
|
420 |
18.95
18.07%
|
830
-99.84%
|
13.16
-20.12%
|
|||||||||||||
|
1.00
-7.81%
|
20
-99.85%
|
0.10
0.00%
|
490 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place