loader2
Partner With Us NRI

Option Chain

top 5 stock contract:
    top 5 stock contract:
  • RELIANCE
  • MARUTI
  • M&M
  • BAJFINANCE
  • TATASTEEL
CALL Strike Price PUT
LTP() CNG % Vol (Cr)
LTP()
Vol % OI (Cr)
OI %Chg
OI %Chg LTP() CNG % Vol (Cr)
LTP()
Vol % OI (Cr)
OI %Chg
OI %Chg
23.95 0.00 0
23.95
-100.00 2,800.00
0.00
0.00 180 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
17.95 0.00 0
17.95
-100.00 11,200.00
0.00
0.00 185 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
17.55 0.00 0
17.55
-100.00 5,600.00
0.00
0.00 189 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
29.05 50.91 1
29.05
-99.96 72,800.00
-21.21
-21.21 190 0.20 -81.82 368
0.20
-99.92 1,181,600.00
0.24
0.24
14.00 0.00 0
14.0
-100.00 8,400.00
0.00
0.00 194 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
24.85 69.05 8
24.85
-99.86 61,600.00
-15.38
-15.38 195 0.30 -80.65 147
0.30
-99.93 296,800.00
35.90
35.90
10.25 0.00 0
10.25
-100.00 44,800.00
0.00
0.00 199 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
17.30 72.14 72
17.30
-99.90 308,000.00
-14.73
-14.73 200 0.45 -82.00 299
0.45
-99.95 537,600.00
-7.25
-7.25
14.40 105.71 3
14.40
-99.95 47,600.00
-15.00
-15.00 204 0.70 -82.50 64
0.70
-99.84 44,800.00
-55.56
-55.56
12.50 89.39 50
12.50
-99.98 198,800.00
-32.38
-32.38 205 0.75 -81.71 350
0.75
-99.96 302,400.00
-6.09
-6.09
7.50 66.67 55
7.50
-99.99 81,200.00
-60.27
-60.27 209 1.15 -79.82 28
1.15
-99.96 56,000.00
17.65
17.65
7.80 95.00 590
7.80
-99.97 462,000.00
-50.60
-50.60 210 1.40 -79.26 700
1.40
-99.80 534,800.00
43.61
43.61
6.00 114.29 40
6.0
-99.97 145,600.00
-18.75
-18.75 214 2.40 -75.13 13
2.40
-99.91 28,000.00
42.86
42.86
4.65 93.75 1,092
4.65
-99.78 316,400.00
-33.14
-33.14
Spot Price: 216.10
215
3.15 -67.19 527
3.15
-97.65 277,200.00
1,137.50
1,137.50
2.70 58.82 439
2.70
-99.52 193,200.00
32.69
32.69 219 4.25 -72.22 13
4.25
-99.54 22,400.00
300.00
300.00
2.35 46.88 2,131
2.35
-99.80 756,000.00
-30.41
-30.41 220 5.90 -61.18 144
5.90
-97.43 201,600.00
278.95
278.95
1.40 0.00 42
1.40
-99.96 109,200.00
18.18
18.18 224 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
1.30 30.00 536
1.30
-99.47 246,400.00
49.15
49.15 225 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
1.05 50.00 1
1.05
-99.98 8,400.00
0.00
0.00 229 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.65 -7.14 1,079
0.65
-99.40 610,400.00
0.46
0.46 230 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.95 0.00 1
0.95
0.00 2,800.00
0.00
0.00 234 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.45 -47.06 40
0.45
-99.64 58,800.00
200.00
200.00 235 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.35 16.67 3
0.35
-99.89 8,400.00
50.00
50.00 239 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.25 -28.57 266
0.25
-99.55 347,200.00
20.39
20.39 240 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.20 0.00 1
0.20
0.00 2,800.00
0.00
0.00 245 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.10 0.00 0
0.10
-100.00 0.00
0.00
0.00 249 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.20 33.33 101
0.20
-99.48 162,400.00
-7.94
-7.94 250 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.30 0.00 0
0.30
-100.00 2,800.00
0.00
0.00 259 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.15 200.00 6
0.15
-99.79 11,200.00
100.00
100.00 260 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.30 0.00 0
0.30
-100.00 11,200.00
0.00
0.00 269 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.05 0.00 0
0.05
-100.00 2,800.00
0.00
0.00 274 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.55 0.00 0
0.55
-100.00 2,800.00
0.00
0.00 275 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.35 0.00 0
0.35
-100.00 8,400.00
0.00
0.00 280 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.30 0.00 0
0.30
-100.00 2,800.00
0.00
0.00 294 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.60 0.00 0
0.60
-100.00 2,800.00
0.00
0.00 305 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00