loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

INDUS TOWERS OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: SBIN| HDFCBANK| TCS| ADANIENT| BAJFINANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
2.30
0.00%
0
-100.00%
25.70
0.00%
415
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.33
2.08%
136
-99.97%
19.25
-3.51%
420
5.25
0.00%
469
-99.92%
38.93
-0.87%
9.52
0.54%
455
-99.94%
6.65
-6.34%
445
17.70
3.21%
139
-99.95%
5.71
-0.59%
10.13
4.01%
348
-99.94%
3.90
-10.34%
455
0.0
0.0%
0.0
0.0%
0.0
0.0%
31.94
-2.69%
699
-99.94%
3.00
-9.09%
460
0.0
0.0%
0.0
0.0%
0.0
0.0%
33.80
-0.15%
1,571
-99.92%
5.10
-7.27%
450
20.85
1.71%
87
-99.95%
9.54
-3.77%
14.72
2.12%
372
-99.92%
1.80
-12.20%
470
37.55
0.13%
10
-99.92%
0.37
46.67%
10.42
54.41%
2,517
-99.79%
10.35
-7.17%
435
11.55
5.00%
300
-99.92%
10.23
4.88%
1.50
0.00%
88
0.00%
49.60
0.00%
385
0.90
-10.00%
11
-99.94%
0.41
60.00%
2.11
-1.59%
40
-99.98%
0.50
-23.08%
500
65.55
0.00%
3
0.00%
0.05
0.00%
1.28
-30.56%
71
-99.84%
1.40
-12.50%
475
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.53
0.00%
0
-100.00%
1.00
0.00%
485
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.22
0.00%
0
-100.00%
67.25
0.00%
370
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
45.85
0.00%
390
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.77
0.00%
0
-100.00%
28.40
1.97%
410
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.91
-6.50%
115
-99.86%
0.80
-5.88%
490
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
100.80
0.00%
340
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.19
0.00%
0
-100.00%
64.65
0.00%
380
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.13
0.55%
1
-99.99%
38.60
6.34%
400
1.80
-2.70%
123
-99.89%
8.50
-0.99%
38.88
0.48%
1,717
-99.95%
8.30
-5.14%
440
14.30
3.62%
187
-99.96%
33.97
0.76%
1.62
-2.06%
89
-99.98%
15.75
-6.53%
425
7.05
2.92%
139
-99.97%
6.02
3.81%
4.05
39.18%
213
-99.60%
2.30
-11.54%
465
0.0
0.0%
0.0
0.0%
0.0
0.0%
16.07
17.83%
1,175
-99.95%
12.85
-5.86%
430
Spot Price: 429.65
9.10
2.25%
642
-99.96%
26.10
1.39%
8.31
0.82%
96
-99.97%
1.20
-4.00%
480
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91