Download
ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.00
0.00%
|
0
0.00%
|
59.30
0.00%
|
335 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.72
0.77%
|
698
-99.98%
|
13.00
8.79%
|
370 |
8.25
-14.51%
|
257
-99.98%
|
5.64
-0.30%
|
|||||||||||||
|
5.42
21.29%
|
300
-99.97%
|
4.10
6.49%
|
390 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.26
0.00%
|
46
-99.98%
|
1.20
-11.11%
|
410 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
8.06
1.28%
|
419
-99.97%
|
5.60
5.66%
|
385 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
49.20
0.00%
|
330 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.26
0.00%
|
0
-100.00%
|
0.80
23.08%
|
450 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
51.20
0.00%
|
345 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.43
0.00%
|
0
-100.00%
|
22.80
0.00%
|
355 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.89
2.78%
|
57
-99.99%
|
16.15
7.31%
|
365 |
6.50
-16.67%
|
109
-99.99%
|
2.43
-8.33%
|
|||||||||||||
|
0.15
0.00%
|
0
-100.00%
|
1.00
0.00%
|
425 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.39
-4.17%
|
1
-99.99%
|
24.15
-13.75%
|
350 |
3.55
-19.32%
|
141
-99.99%
|
6.24
6.38%
|
|||||||||||||
|
15.88
41.95%
|
918
-99.96%
|
2.15
0.00%
|
400 |
30.00
1.69%
|
1
-100.00%
|
1.00
0.00%
|
|||||||||||||
|
1.70
0.00%
|
0
-100.00%
|
0.60
0.00%
|
430 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.79
22.39%
|
468
-99.96%
|
9.85
5.35%
|
375
|
10.55
-12.08%
|
408
-99.87%
|
1.87
2.80%
|
|||||||||||||
|
0.29
142.86%
|
19
-99.84%
|
0.85
-32.00%
|
415 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
65.20
0.00%
|
310 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
56.95
0.00%
|
320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.40
0.93%
|
32
-100.00%
|
19.80
7.61%
|
360 |
5.35
-15.08%
|
347
-99.97%
|
5.76
15.31%
|
|||||||||||||
|
60.62
0.71%
|
1,083
-99.98%
|
7.65
10.07%
|
380 |
13.15
-9.31%
|
84
-99.98%
|
4.78
6.04%
|
|||||||||||||
|
0.22
0.00%
|
0
-100.00%
|
0.75
0.00%
|
440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.85
17.20%
|
57
-99.97%
|
0.60
-20.00%
|
420 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.21
82.05%
|
55
-99.93%
|
1.65
6.45%
|
405 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
27.50
0.00%
|
340 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
8.67
553.85%
|
637
-99.57%
|
3.00
9.09%
|
395 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place