loader2
Login Open ICICI 3-in-1 Account

INDUS TOWERS OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: INDIGO| DIXON| KAYNES| HINDZINC| AMBER
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
29.38
2.67%
1,823
-99.95%
10.45
-18.04%
410
Spot Price: 411.40
8.25
25.00%
1,431
-99.90%
10.78
6.02%
29.24
5.98%
3,077
-99.86%
3.20
-27.27%
430
20.80
14.60%
80
-99.85%
1.50
15.79%
0.03
0.00%
0
-100.00%
56.75
0.00%
345
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
54.00
0.00%
355
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
39.75
0.00%
365
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.01
3.51%
29
-99.87%
20.40
-13.92%
395
3.10
24.00%
268
-99.95%
5.41
8.53%
0.09
0.00%
0
-100.00%
56.00
0.00%
350
0.0
0.0%
0.0
0.0%
0.0
0.0%
75.79
82.18%
8,034
-99.79%
6.05
-21.43%
420
13.65
21.33%
903
-99.78%
20.13
5.62%
2.02
205.13%
111
-99.77%
0.40
-11.11%
470
0.0
0.0%
0.0
0.0%
0.0
0.0%
12.89
-8.89%
884
-99.88%
0.95
-32.14%
450
38.40
9.40%
12
-99.96%
0.41
4.35%
21.30
17.10%
1,878
-99.93%
8.00
-19.60%
415
10.50
21.39%
752
-99.89%
4.35
5.79%
3.16
0.00%
8
-99.99%
24.65
-11.49%
390
2.30
24.32%
268
-99.95%
19.04
-0.80%
7.48
5.52%
115
-99.97%
0.55
-31.25%
460
0.0
0.0%
0.0
0.0%
0.0
0.0%
12.29
37.71%
2,080
-99.75%
4.45
-23.93%
425
16.95
16.49%
150
-99.82%
1.33
56.00%
0.02
0.00%
3
-99.97%
73.50
15.38%
340
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.62
-1.91%
18
-99.82%
33.20
-10.39%
380
1.20
20.00%
251
-99.96%
9.11
-11.11%
22.19
14.17%
1,360
-99.85%
1.75
-27.08%
440
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
0.00%
0
-100.00%
31.85
0.00%
375
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.58
0.00%
0
-100.00%
28.25
-1.57%
385
0.0
0.0%
0.0
0.0%
0.0
0.0%
15.35
99.34%
1,347
-99.44%
2.40
-26.15%
435
24.85
-12.04%
17
-99.86%
0.44
-7.14%
6.32
9.41%
167
-99.86%
1.20
-33.33%
445
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.22
0.00%
0
-100.00%
43.70
0.00%
360
0.0
0.0%
0.0
0.0%
0.0
0.0%
13.62
-3.49%
179
-99.97%
13.35
-17.08%
405
5.95
26.60%
908
-99.90%
8.82
44.97%
0.46
0.00%
0
-100.00%
45.25
0.00%
370
0.0
0.0%
0.0
0.0%
0.0
0.0%
12.09
-10.00%
446
-99.96%
16.80
-14.50%
400
4.45
25.35%
1,278
-99.90%
25.74
6.85%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91