Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
32.25
0.00%
|
385 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.20
-29.00%
|
1,444
-99.98%
|
7.25
38.10%
|
415 |
2.20
-61.74%
|
1,527
-99.96%
|
5.75
0.30%
|
|||||||||||||
|
5.41
-12.15%
|
267
-99.94%
|
0.20
-42.86%
|
455 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.19
0.00%
|
0
-100.00%
|
0.25
0.00%
|
495 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.86
-30.92%
|
1,399
-99.98%
|
11.45
43.13%
|
410 |
1.20
-65.71%
|
1,848
-99.98%
|
8.11
-11.99%
|
|||||||||||||
|
30.82
-1.41%
|
659
-99.73%
|
0.10
-33.33%
|
500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
30.25
0.00%
|
375 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.85
-23.08%
|
221
-99.96%
|
14.85
29.13%
|
405 |
0.55
-73.81%
|
1,010
-99.99%
|
6.49
-0.52%
|
|||||||||||||
|
2.09
17.14%
|
41
-99.78%
|
0.15
0.00%
|
485 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.26
0.00%
|
0
-100.00%
|
0.20
0.00%
|
505 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.26
0.00%
|
0
-100.00%
|
34.50
0.00%
|
380 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.84
-10.32%
|
83
-99.96%
|
0.15
-40.00%
|
475 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.74
-3.40%
|
139
-99.96%
|
0.15
-25.00%
|
470 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.83
0.00%
|
1
-99.99%
|
0.05
0.00%
|
510 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
9.79
-9.15%
|
831
-99.97%
|
0.60
-33.33%
|
435 |
15.60
-26.07%
|
22
-99.99%
|
5.88
-4.42%
|
|||||||||||||
|
0.07
0.00%
|
0
-100.00%
|
84.85
0.00%
|
360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
35.58
3.05%
|
2,661
-99.96%
|
1.15
-8.00%
|
430 |
11.00
-34.72%
|
826
-99.93%
|
11.70
-34.10%
|
|||||||||||||
|
36.50
-12.26%
|
1,268
-99.95%
|
0.30
-33.33%
|
450 |
30.00
-17.47%
|
20
-99.98%
|
3.72
-3.10%
|
|||||||||||||
|
8.06
-15.36%
|
139
-99.97%
|
0.10
-50.00%
|
480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.34
11.11%
|
13
-99.97%
|
21.70
8.50%
|
395 |
0.20
-75.00%
|
213
-99.99%
|
4.57
0.75%
|
|||||||||||||
|
12.26
-2.44%
|
171
-99.98%
|
0.30
-40.00%
|
445 |
25.55
-18.37%
|
36
-99.96%
|
2.57
-15.64%
|
|||||||||||||
|
3.23
-9.52%
|
54
-99.98%
|
0.15
-50.00%
|
465 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
79.00
0.00%
|
350 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.26
0.00%
|
0
-100.00%
|
24.75
0.00%
|
390 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
20.43
-1.88%
|
397
-99.97%
|
0.20
-33.33%
|
460 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.29
0.00%
|
1
-99.94%
|
0.05
-50.00%
|
515 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
18.73
-1.08%
|
778
-99.97%
|
0.40
-33.33%
|
440 |
20.40
-22.58%
|
63
-99.97%
|
5.47
-7.74%
|
|||||||||||||
|
4.32
-3.05%
|
56
-99.92%
|
0.15
0.00%
|
490 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
20.33
-9.94%
|
3,992
-99.96%
|
4.10
26.15%
|
420
|
4.20
-50.88%
|
1,106
-99.96%
|
28.08
-3.56%
|
|||||||||||||
|
10.56
-3.72%
|
1,543
-99.97%
|
2.20
10.00%
|
425 |
6.95
-43.95%
|
543
-99.94%
|
4.51
-28.57%
|
|||||||||||||
|
0.22
0.00%
|
0
-100.00%
|
41.10
0.00%
|
370 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
8.08
-11.05%
|
131
-99.99%
|
20.25
30.65%
|
400 |
0.35
-72.00%
|
1,026
-99.99%
|
17.00
-2.53%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place