loader2
Login Open ICICI 3-in-1 Account

INDUS TOWERS OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: INDIGO| TMPV| HDFCBANK| BSE| BEL
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
13.55
1.66%
678
-99.98%
11.80
4.42%
405
Spot Price: 403.45
11.70
-4.49%
600
-99.96%
7.85
23.86%
7.79
48.70%
549
-99.91%
2.65
0.00%
435
31.05
0.00%
40
0.00%
0.41
0.00%
0.44
4.00%
9
-99.95%
37.40
-2.73%
370
1.55
-24.39%
137
-99.96%
12.55
2.07%
0.02
0.00%
0
-100.00%
66.00
0.00%
340
0.0
0.0%
0.0
0.0%
0.0
0.0%
34.36
8.19%
3,187
-99.93%
9.40
4.44%
410
14.50
-3.65%
1,241
-99.81%
12.73
57.68%
12.27
157.86%
871
-99.49%
0.90
20.00%
460
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.17
172.93%
317
-99.67%
1.70
9.68%
445
41.90
6.08%
15
-99.99%
0.90
0.00%
30.46
57.75%
2,572
-99.87%
3.45
2.99%
430
26.85
-7.73%
32
-99.93%
1.38
88.37%
0.09
0.00%
0
-100.00%
31.85
0.00%
375
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.54
33.33%
0
-100.00%
34.65
45.59%
385
0.0
0.0%
0.0
0.0%
0.0
0.0%
13.45
34.07%
767
-99.91%
1.40
12.00%
450
47.00
0.32%
21
-99.86%
0.24
7.69%
0.03
0.00%
0
-100.00%
56.75
0.00%
345
0.0
0.0%
0.0
0.0%
0.0
0.0%
9.64
15.95%
622
-99.94%
4.35
0.00%
425
23.80
-5.18%
55
-99.90%
0.68
-6.98%
0.26
0.00%
0
-100.00%
47.90
0.00%
360
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.39
0.00%
27
0.00%
0.50
0.00%
470
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
0.00%
0
-100.00%
56.00
0.00%
350
0.0
0.0%
0.0
0.0%
0.0
0.0%
13.79
-14.27%
946
-99.96%
13.75
-1.08%
400
8.90
-9.64%
1,471
-99.95%
19.77
3.19%
0.02
0.00%
0
-100.00%
54.00
0.00%
355
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.96
-4.96%
51
-99.99%
16.75
-0.89%
395
6.95
-11.47%
391
-99.95%
5.03
33.33%
20.67
33.92%
1,016
-99.85%
2.05
2.50%
440
40.25
14.51%
27
-99.93%
0.29
21.43%
17.00
73.31%
3,272
-99.83%
7.05
-1.40%
415
17.90
-1.11%
655
-99.78%
6.72
182.14%
1.82
0.94%
76
-99.90%
26.45
-3.82%
380
2.95
-19.18%
846
-99.94%
9.32
53.93%
2.52
11.28%
70
-99.96%
20.65
2.74%
390
5.65
-7.38%
609
-99.96%
16.10
16.05%
45.07
38.00%
3,071
-99.89%
5.50
-1.79%
420
21.40
0.47%
810
-98.60%
21.95
11.97%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91