Option Chain
top 5 stock contract:
- RELIANCE
- MARUTI
- M&M
- BAJFINANCE
- TATASTEEL
top 5 stock contract:
CALL | Strike Price | PUT | |||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LTP() | CNG % | Vol (Cr) LTP() |
Vol % | OI (Cr) OI %Chg |
OI %Chg | LTP() | CNG % | Vol (Cr) LTP() |
Vol % | OI (Cr) OI %Chg |
OI %Chg | ||||||||||||||
23.95 | 0.00 | 0 23.95 |
-100.00 | 2,800.00 0.00 |
0.00 | 180 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
17.95 | 0.00 | 0 17.95 |
-100.00 | 11,200.00 0.00 |
0.00 | 185 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
17.55 | 0.00 | 0 17.55 |
-100.00 | 5,600.00 0.00 |
0.00 | 189 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
29.05 | 50.91 | 1 29.05 |
-99.96 | 72,800.00 -21.21 |
-21.21 | 190 | 0.20 | -81.82 | 368 0.20 |
-99.92 | 1,181,600.00 0.24 |
0.24 | |||||||||||||
14.00 | 0.00 | 0 14.0 |
-100.00 | 8,400.00 0.00 |
0.00 | 194 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
24.85 | 69.05 | 8 24.85 |
-99.86 | 61,600.00 -15.38 |
-15.38 | 195 | 0.30 | -80.65 | 147 0.30 |
-99.93 | 296,800.00 35.90 |
35.90 | |||||||||||||
10.25 | 0.00 | 0 10.25 |
-100.00 | 44,800.00 0.00 |
0.00 | 199 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
17.30 | 72.14 | 72 17.30 |
-99.90 | 308,000.00 -14.73 |
-14.73 | 200 | 0.45 | -82.00 | 299 0.45 |
-99.95 | 537,600.00 -7.25 |
-7.25 | |||||||||||||
14.40 | 105.71 | 3 14.40 |
-99.95 | 47,600.00 -15.00 |
-15.00 | 204 | 0.70 | -82.50 | 64 0.70 |
-99.84 | 44,800.00 -55.56 |
-55.56 | |||||||||||||
12.50 | 89.39 | 50 12.50 |
-99.98 | 198,800.00 -32.38 |
-32.38 | 205 | 0.75 | -81.71 | 350 0.75 |
-99.96 | 302,400.00 -6.09 |
-6.09 | |||||||||||||
7.50 | 66.67 | 55 7.50 |
-99.99 | 81,200.00 -60.27 |
-60.27 | 209 | 1.15 | -79.82 | 28 1.15 |
-99.96 | 56,000.00 17.65 |
17.65 | |||||||||||||
7.80 | 95.00 | 590 7.80 |
-99.97 | 462,000.00 -50.60 |
-50.60 | 210 | 1.40 | -79.26 | 700 1.40 |
-99.80 | 534,800.00 43.61 |
43.61 | |||||||||||||
6.00 | 114.29 | 40 6.0 |
-99.97 | 145,600.00 -18.75 |
-18.75 | 214 | 2.40 | -75.13 | 13 2.40 |
-99.91 | 28,000.00 42.86 |
42.86 | |||||||||||||
4.65 | 93.75 | 1,092 4.65 |
-99.78 | 316,400.00 -33.14 |
-33.14 |
|
3.15 | -67.19 | 527 3.15 |
-97.65 | 277,200.00 1,137.50 |
1,137.50 | |||||||||||||
2.70 | 58.82 | 439 2.70 |
-99.52 | 193,200.00 32.69 |
32.69 | 219 | 4.25 | -72.22 | 13 4.25 |
-99.54 | 22,400.00 300.00 |
300.00 | |||||||||||||
2.35 | 46.88 | 2,131 2.35 |
-99.80 | 756,000.00 -30.41 |
-30.41 | 220 | 5.90 | -61.18 | 144 5.90 |
-97.43 | 201,600.00 278.95 |
278.95 | |||||||||||||
1.40 | 0.00 | 42 1.40 |
-99.96 | 109,200.00 18.18 |
18.18 | 224 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
1.30 | 30.00 | 536 1.30 |
-99.47 | 246,400.00 49.15 |
49.15 | 225 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
1.05 | 50.00 | 1 1.05 |
-99.98 | 8,400.00 0.00 |
0.00 | 229 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
0.65 | -7.14 | 1,079 0.65 |
-99.40 | 610,400.00 0.46 |
0.46 | 230 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
0.95 | 0.00 | 1 0.95 |
0.00 | 2,800.00 0.00 |
0.00 | 234 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
0.45 | -47.06 | 40 0.45 |
-99.64 | 58,800.00 200.00 |
200.00 | 235 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
0.35 | 16.67 | 3 0.35 |
-99.89 | 8,400.00 50.00 |
50.00 | 239 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
0.25 | -28.57 | 266 0.25 |
-99.55 | 347,200.00 20.39 |
20.39 | 240 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
0.20 | 0.00 | 1 0.20 |
0.00 | 2,800.00 0.00 |
0.00 | 245 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
0.10 | 0.00 | 0 0.10 |
-100.00 | 0.00 0.00 |
0.00 | 249 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
0.20 | 33.33 | 101 0.20 |
-99.48 | 162,400.00 -7.94 |
-7.94 | 250 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
0.30 | 0.00 | 0 0.30 |
-100.00 | 2,800.00 0.00 |
0.00 | 259 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
0.15 | 200.00 | 6 0.15 |
-99.79 | 11,200.00 100.00 |
100.00 | 260 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
0.30 | 0.00 | 0 0.30 |
-100.00 | 11,200.00 0.00 |
0.00 | 269 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
0.05 | 0.00 | 0 0.05 |
-100.00 | 2,800.00 0.00 |
0.00 | 274 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
0.55 | 0.00 | 0 0.55 |
-100.00 | 2,800.00 0.00 |
0.00 | 275 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
0.35 | 0.00 | 0 0.35 |
-100.00 | 8,400.00 0.00 |
0.00 | 280 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
0.30 | 0.00 | 0 0.30 |
-100.00 | 2,800.00 0.00 |
0.00 | 294 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
0.60 | 0.00 | 0 0.60 |
-100.00 | 2,800.00 0.00 |
0.00 | 305 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 |