Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
6.15
-12.77%
|
108
-99.97%
|
0.05
-50.00%
|
450 |
55.00
23.87%
|
2
-99.99%
|
0.78
-4.17%
|
|||||||||||||
|
1.04
-4.69%
|
3
-99.94%
|
42.15
3.18%
|
360 |
0.30
20.00%
|
58
-99.82%
|
7.50
0.00%
|
|||||||||||||
|
4.28
-1.18%
|
5
-99.90%
|
21.70
-18.27%
|
375 |
0.85
41.67%
|
451
-98.74%
|
10.71
43.84%
|
|||||||||||||
|
2.86
6.33%
|
470
-99.92%
|
9.10
-34.06%
|
395
|
4.40
49.15%
|
434
-99.94%
|
4.96
14.06%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
75.90
0.00%
|
330 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.75
0.00%
|
0
-100.00%
|
40.65
0.00%
|
350 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
55.44
9.58%
|
1,814
-99.94%
|
2.40
-44.19%
|
410 |
12.45
38.33%
|
104
-99.97%
|
14.57
-2.83%
|
|||||||||||||
|
1.29
0.00%
|
0
-100.00%
|
38.25
2.96%
|
355 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.34
-0.80%
|
13
-99.87%
|
14.75
-23.18%
|
385 |
1.85
48.00%
|
412
-99.82%
|
4.95
-20.27%
|
|||||||||||||
|
17.34
-2.86%
|
214
-99.98%
|
0.25
-50.00%
|
430 |
36.00
56.18%
|
9
-99.95%
|
2.24
-0.75%
|
|||||||||||||
|
0.46
0.00%
|
0
-100.00%
|
0.10
0.00%
|
500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.70
-3.00%
|
50
-99.79%
|
20.35
-22.77%
|
380 |
1.25
47.06%
|
276
-99.95%
|
18.29
2.57%
|
|||||||||||||
|
1.43
0.00%
|
0
-100.00%
|
0.15
0.00%
|
480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.26
0.00%
|
0
0.00%
|
44.60
0.00%
|
340 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.17
2.43%
|
169
-99.87%
|
12.80
-22.42%
|
390 |
2.85
50.00%
|
648
-99.91%
|
12.26
4.64%
|
|||||||||||||
|
39.46
9.84%
|
1,172
-99.92%
|
5.55
-40.32%
|
400 |
6.00
33.33%
|
672
-99.95%
|
27.88
-2.09%
|
|||||||||||||
|
0.03
100.00%
|
0
-100.00%
|
0.15
-86.36%
|
465 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
14.45
9.40%
|
614
-99.96%
|
4.15
-36.15%
|
405 |
9.45
41.04%
|
140
-99.98%
|
7.43
0.92%
|
|||||||||||||
|
5.49
-31.42%
|
238
-99.89%
|
0.20
-33.33%
|
435 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
40.14
-8.17%
|
799
-99.95%
|
0.85
-50.00%
|
420 |
25.95
62.19%
|
3
-100.00%
|
8.45
-0.40%
|
|||||||||||||
|
0.80
-35.62%
|
28
-99.98%
|
0.05
-50.00%
|
460 |
62.00
19.23%
|
1
-99.97%
|
0.14
14.29%
|
|||||||||||||
|
0.31
-33.33%
|
9
-99.97%
|
0.05
0.00%
|
470 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.45
-4.64%
|
7
-99.97%
|
27.90
-24.39%
|
370 |
1.00
81.82%
|
281
-99.88%
|
31.82
2.13%
|
|||||||||||||
|
13.69
-2.90%
|
666
-99.93%
|
1.45
-46.30%
|
415 |
21.05
94.01%
|
19
-99.97%
|
4.52
-2.92%
|
|||||||||||||
|
0.26
-11.76%
|
2
-99.94%
|
0.10
-60.00%
|
445 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.81
-25.68%
|
87
-99.93%
|
0.10
-50.00%
|
440 |
42.00
26.13%
|
1
-100.00%
|
1.87
-0.90%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
0.05
0.00%
|
490 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.10
0.00%
|
0
-100.00%
|
39.55
-0.13%
|
365 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.36
-3.37%
|
141
-99.98%
|
0.40
-57.89%
|
425 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
0.00%
|
0
-100.00%
|
0.50
0.00%
|
455 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place