Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
3.21
-0.53%
|
42
-99.92%
|
0.60
-36.84%
|
490 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
29.00
4.47%
|
723
-99.81%
|
0.50
-28.57%
|
500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
34.25
0.00%
|
395 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.36
0.00%
|
0
-100.00%
|
33.05
0.00%
|
405 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
0.00%
|
0
-100.00%
|
84.85
0.00%
|
360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.26
0.00%
|
0
-100.00%
|
52.80
0.00%
|
370 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.22
0.00%
|
0
-100.00%
|
46.90
0.00%
|
390 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.89
0.00%
|
30
-99.91%
|
22.95
-12.57%
|
410 |
3.55
20.34%
|
374
-99.90%
|
7.85
-9.23%
|
|||||||||||||
|
34.14
-14.44%
|
2,563
-99.88%
|
3.95
-29.46%
|
450 |
24.00
13.48%
|
134
-99.97%
|
9.61
-2.92%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
43.60
0.00%
|
385 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
11.58
-1.59%
|
38
-99.93%
|
31.40
-15.59%
|
400 |
2.00
17.65%
|
244
-99.94%
|
17.29
-0.10%
|
|||||||||||||
|
30.14
10.40%
|
1,455
-99.90%
|
10.60
-20.30%
|
430
|
10.30
18.39%
|
762
-99.92%
|
19.60
3.69%
|
|||||||||||||
|
23.39
-1.64%
|
1,313
-99.95%
|
6.50
-25.71%
|
440 |
16.25
14.84%
|
285
-99.97%
|
11.93
-4.75%
|
|||||||||||||
|
11.70
-3.51%
|
357
-99.90%
|
1.35
-40.00%
|
470 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
9.76
-6.97%
|
325
-99.96%
|
4.90
-28.99%
|
445 |
20.35
16.95%
|
49
-99.98%
|
5.03
-1.00%
|
|||||||||||||
|
16.56
-5.16%
|
332
-99.93%
|
0.85
-39.29%
|
480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.38
7.16%
|
187
-99.88%
|
12.90
-18.87%
|
425 |
8.10
20.90%
|
293
-99.91%
|
13.41
2.33%
|
|||||||||||||
|
10.00
8.29%
|
436
-99.96%
|
8.35
-23.04%
|
435 |
13.10
14.91%
|
215
-99.96%
|
6.49
-4.50%
|
|||||||||||||
|
4.39
20.56%
|
294
-99.97%
|
2.90
-34.09%
|
455 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.44
74.00%
|
308
-99.73%
|
1.80
-34.55%
|
465 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.52
-2.82%
|
23
-99.96%
|
1.20
-33.33%
|
475 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
91.65
0.00%
|
350 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
51.25
0.00%
|
375 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.37
0.00%
|
0
-100.00%
|
24.30
0.00%
|
415 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.79
-7.89%
|
11
-99.97%
|
0.75
-34.78%
|
485 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.32
0.00%
|
0
-100.00%
|
60.25
0.00%
|
380 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
17.95
9.43%
|
564
-99.97%
|
2.30
-32.35%
|
460 |
32.40
8.54%
|
28
-99.90%
|
0.88
20.93%
|
|||||||||||||
|
18.63
3.98%
|
314
-99.90%
|
16.25
-17.51%
|
420 |
6.20
25.25%
|
644
-99.93%
|
41.06
3.51%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place