loader2
Login Open ICICI 3-in-1 Account

INDUS TOWERS OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: INFY| RELIANCE| ETERNAL| HDFCBANK| WAAREEENER
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.03
0.00%
0
-100.00%
32.25
0.00%
385
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.20
-29.00%
1,444
-99.98%
7.25
38.10%
415
2.20
-61.74%
1,527
-99.96%
5.75
0.30%
5.41
-12.15%
267
-99.94%
0.20
-42.86%
455
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.19
0.00%
0
-100.00%
0.25
0.00%
495
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.86
-30.92%
1,399
-99.98%
11.45
43.13%
410
1.20
-65.71%
1,848
-99.98%
8.11
-11.99%
30.82
-1.41%
659
-99.73%
0.10
-33.33%
500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
30.25
0.00%
375
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.85
-23.08%
221
-99.96%
14.85
29.13%
405
0.55
-73.81%
1,010
-99.99%
6.49
-0.52%
2.09
17.14%
41
-99.78%
0.15
0.00%
485
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.26
0.00%
0
-100.00%
0.20
0.00%
505
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.26
0.00%
0
-100.00%
34.50
0.00%
380
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.84
-10.32%
83
-99.96%
0.15
-40.00%
475
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.74
-3.40%
139
-99.96%
0.15
-25.00%
470
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.83
0.00%
1
-99.99%
0.05
0.00%
510
0.0
0.0%
0.0
0.0%
0.0
0.0%
9.79
-9.15%
831
-99.97%
0.60
-33.33%
435
15.60
-26.07%
22
-99.99%
5.88
-4.42%
0.07
0.00%
0
-100.00%
84.85
0.00%
360
0.0
0.0%
0.0
0.0%
0.0
0.0%
35.58
3.05%
2,661
-99.96%
1.15
-8.00%
430
11.00
-34.72%
826
-99.93%
11.70
-34.10%
36.50
-12.26%
1,268
-99.95%
0.30
-33.33%
450
30.00
-17.47%
20
-99.98%
3.72
-3.10%
8.06
-15.36%
139
-99.97%
0.10
-50.00%
480
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.34
11.11%
13
-99.97%
21.70
8.50%
395
0.20
-75.00%
213
-99.99%
4.57
0.75%
12.26
-2.44%
171
-99.98%
0.30
-40.00%
445
25.55
-18.37%
36
-99.96%
2.57
-15.64%
3.23
-9.52%
54
-99.98%
0.15
-50.00%
465
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
79.00
0.00%
350
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.26
0.00%
0
-100.00%
24.75
0.00%
390
0.0
0.0%
0.0
0.0%
0.0
0.0%
20.43
-1.88%
397
-99.97%
0.20
-33.33%
460
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.29
0.00%
1
-99.94%
0.05
-50.00%
515
0.0
0.0%
0.0
0.0%
0.0
0.0%
18.73
-1.08%
778
-99.97%
0.40
-33.33%
440
20.40
-22.58%
63
-99.97%
5.47
-7.74%
4.32
-3.05%
56
-99.92%
0.15
0.00%
490
0.0
0.0%
0.0
0.0%
0.0
0.0%
20.33
-9.94%
3,992
-99.96%
4.10
26.15%
420
Spot Price: 419.20
4.20
-50.88%
1,106
-99.96%
28.08
-3.56%
10.56
-3.72%
1,543
-99.97%
2.20
10.00%
425
6.95
-43.95%
543
-99.94%
4.51
-28.57%
0.22
0.00%
0
-100.00%
41.10
0.00%
370
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.08
-11.05%
131
-99.99%
20.25
30.65%
400
0.35
-72.00%
1,026
-99.99%
17.00
-2.53%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91