| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
1.58
-1.06%
|
8
-99.99%
|
25.70
9.36%
|
385 |
2.20
-25.42%
|
56
-99.91%
|
2.23
-10.88%
|
|||||||||||||
|
3.33
-13.66%
|
222
-99.96%
|
11.80
11.85%
|
405 |
7.35
-24.23%
|
130
-99.93%
|
3.62
22.41%
|
|||||||||||||
|
2.69
-0.63%
|
13
-99.96%
|
22.20
17.15%
|
390 |
3.00
-25.00%
|
242
-99.86%
|
6.36
22.22%
|
|||||||||||||
|
22.44
6.02%
|
467
-99.92%
|
2.90
3.57%
|
430 |
25.00
-9.09%
|
6
-99.93%
|
8.35
0.00%
|
|||||||||||||
|
2.55
-0.66%
|
3
-99.97%
|
0.45
-10.00%
|
470 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
75.00
0.00%
|
340 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
15.56
-0.65%
|
771
-99.95%
|
9.25
12.12%
|
410
|
9.85
-19.59%
|
116
-99.95%
|
5.87
-0.58%
|
|||||||||||||
|
10.59
-1.42%
|
362
-99.93%
|
3.90
5.41%
|
425 |
19.95
-14.01%
|
8
-99.95%
|
1.89
0.00%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
92.50
0.00%
|
330 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
10.03
0.00%
|
248
-99.96%
|
15.05
13.16%
|
400 |
5.60
-23.81%
|
417
-99.92%
|
14.71
-3.03%
|
|||||||||||||
|
18.67
-3.09%
|
854
-99.95%
|
5.35
9.18%
|
420 |
16.05
-15.53%
|
39
-99.91%
|
6.27
3.36%
|
|||||||||||||
|
3.91
-3.77%
|
17
-99.00%
|
0.30
0.00%
|
480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.26
0.00%
|
0
-100.00%
|
32.25
0.00%
|
375 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.58
9.41%
|
31
-99.90%
|
18.40
13.23%
|
395 |
4.00
-27.27%
|
163
-99.89%
|
6.09
-0.56%
|
|||||||||||||
|
5.20
14.61%
|
322
-99.93%
|
7.10
10.94%
|
415 |
12.45
-17.82%
|
49
-99.95%
|
1.77
0.97%
|
|||||||||||||
|
1.60
0.00%
|
24
-99.84%
|
1.30
4.00%
|
445 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.14
0.00%
|
2
-99.99%
|
0.45
-55.00%
|
465 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.32
0.00%
|
0
-100.00%
|
72.50
0.00%
|
350 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.32
0.00%
|
0
-100.00%
|
37.30
0.00%
|
370 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
12.19
1.13%
|
116
-99.91%
|
1.75
2.94%
|
440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
22.19
3.24%
|
433
-99.93%
|
1.15
0.00%
|
450 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.14
0.00%
|
0
-100.00%
|
0.70
0.00%
|
490 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
8.14
0.00%
|
10
-99.97%
|
30.55
11.09%
|
380 |
1.55
-29.55%
|
128
-99.90%
|
6.78
-1.48%
|
|||||||||||||
|
3.38
-1.00%
|
18
-99.97%
|
0.70
-6.67%
|
460 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.72
-0.91%
|
22
-99.96%
|
2.25
9.76%
|
435 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.65
10.23%
|
15
-99.95%
|
0.85
-10.53%
|
455 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
59.00
0.00%
|
360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place
