Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.05
0.00%
|
3
-99.82%
|
41.25
-27.18%
|
390 |
4.00
-14.89%
|
217
-99.89%
|
3.79
95.61%
|
|||||||||||||
|
0.14
0.00%
|
0
-100.00%
|
37.35
0.13%
|
395 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.77
-0.45%
|
20
-99.98%
|
21.85
9.80%
|
415 |
10.00
-3.38%
|
89
-99.93%
|
1.96
-5.74%
|
|||||||||||||
|
7.07
-7.96%
|
202
-99.98%
|
3.25
-8.45%
|
470 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.16
0.54%
|
173
-99.96%
|
11.60
-1.69%
|
435 |
19.75
-4.13%
|
45
-99.99%
|
2.01
-8.53%
|
|||||||||||||
|
3.30
37.59%
|
342
-99.74%
|
16.45
5.45%
|
425
|
13.95
-11.15%
|
230
-99.90%
|
3.86
10.73%
|
|||||||||||||
|
5.20
10.07%
|
241
-99.95%
|
7.80
-4.29%
|
445 |
25.55
-10.98%
|
44
-99.98%
|
2.18
-3.76%
|
|||||||||||||
|
4.00
2.17%
|
175
-99.97%
|
5.60
-5.08%
|
455 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.67
0.00%
|
18
-99.99%
|
2.80
-9.68%
|
475 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
0.00%
|
0
-100.00%
|
62.75
0.00%
|
370 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.90
-1.75%
|
28
-99.99%
|
1.80
0.00%
|
490 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
2.85
0.00%
|
485 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
10.59
0.97%
|
487
-99.98%
|
9.75
2.63%
|
440 |
22.55
-9.98%
|
124
-99.99%
|
6.70
-2.48%
|
|||||||||||||
|
17.77
1.06%
|
121
-99.99%
|
1.45
-6.45%
|
500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.61
0.00%
|
0
-100.00%
|
0.95
-13.64%
|
505 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
9.98
20.78%
|
355
-99.98%
|
2.40
0.00%
|
480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
52.25
0.00%
|
375 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.92
-1.74%
|
13
-99.97%
|
25.20
-12.80%
|
410 |
8.45
-5.59%
|
167
-99.97%
|
5.05
-0.34%
|
|||||||||||||
|
13.19
7.78%
|
673
-99.97%
|
4.65
-5.10%
|
460 |
37.55
-5.65%
|
7
-99.99%
|
3.30
-1.02%
|
|||||||||||||
|
4.05
-0.42%
|
33
-99.99%
|
1.05
-4.55%
|
515 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.33
0.74%
|
40
-99.96%
|
32.70
6.17%
|
400 |
5.90
-9.23%
|
720
-99.94%
|
11.19
46.55%
|
|||||||||||||
|
7.23
2.16%
|
523
-99.79%
|
19.00
3.26%
|
420 |
11.90
-7.39%
|
543
-99.95%
|
9.01
9.05%
|
|||||||||||||
|
7.17
8.76%
|
402
-99.97%
|
13.70
1.86%
|
430 |
16.95
-3.97%
|
263
-99.98%
|
7.85
-2.12%
|
|||||||||||||
|
28.90
-2.13%
|
930
-99.98%
|
6.70
-1.47%
|
450 |
29.70
-8.90%
|
50
-99.99%
|
10.57
-1.89%
|
|||||||||||||
|
0.10
0.00%
|
0
-100.00%
|
28.30
-0.88%
|
405 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.63
11.63%
|
71
-99.93%
|
3.90
-3.70%
|
465 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place