Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.00
0.00%
|
0
0.00%
|
33.75
0.00%
|
345 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
0.00%
|
0
-100.00%
|
34.00
0.00%
|
350 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.78
-2.13%
|
1
-99.99%
|
1.60
-40.74%
|
401 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
1.40
0.00%
|
421 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
10.51
0.16%
|
42
-99.97%
|
1.10
-40.54%
|
406 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.78
0.00%
|
0
-100.00%
|
0.95
0.00%
|
416 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.14
-38.46%
|
7
-99.79%
|
0.35
16.67%
|
436 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
27.32
-0.06%
|
130
-99.99%
|
2.10
-39.13%
|
395 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.22
53.19%
|
78
-99.08%
|
9.30
-33.57%
|
371 |
7.80
26.83%
|
71
-99.30%
|
1.43
52.73%
|
|||||||||||||
|
0.94
-5.17%
|
28
-98.35%
|
12.60
-37.62%
|
366 |
5.60
67.16%
|
15
-99.99%
|
4.11
-4.72%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
53.25
0.00%
|
320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
39.29
3.73%
|
846
-99.98%
|
1.60
-38.46%
|
400 |
28.60
31.80%
|
109
-96.79%
|
2.13
-14.97%
|
|||||||||||||
|
4.64
9.64%
|
330
-99.98%
|
5.00
-39.76%
|
381 |
12.65
36.76%
|
92
-99.98%
|
4.10
-0.82%
|
|||||||||||||
|
1.05
3.33%
|
12
-99.99%
|
2.90
-28.40%
|
391 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.68
0.00%
|
0
-100.00%
|
32.25
0.00%
|
356 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.10
0.00%
|
0
-100.00%
|
15.65
0.00%
|
365 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.67
1.29%
|
69
-99.90%
|
1.20
-35.14%
|
405 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.32
0.00%
|
0
-100.00%
|
0.60
0.00%
|
425 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.19
0.00%
|
0
-100.00%
|
22.05
0.00%
|
361 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.74
60.34%
|
274
-99.81%
|
9.90
-31.72%
|
370 |
7.55
49.51%
|
423
-99.88%
|
3.74
11.11%
|
|||||||||||||
|
0.39
-8.00%
|
5
-99.71%
|
0.50
-37.50%
|
430 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
-100.00%
|
0
-100.00%
|
1.45
-9.38%
|
450 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.70
-6.82%
|
15
-99.98%
|
2.10
-32.26%
|
396 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
44.95
0.00%
|
330 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
37.35
0.00%
|
340 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.21
52.08%
|
816
-99.78%
|
7.25
-36.40%
|
375
|
9.90
48.87%
|
451
-99.91%
|
4.90
-8.28%
|
|||||||||||||
|
29.70
11.34%
|
726
-99.99%
|
2.75
-42.71%
|
390 |
19.40
27.21%
|
12
-99.99%
|
6.22
0.00%
|
|||||||||||||
|
0.15
0.00%
|
0
-100.00%
|
1.20
0.00%
|
411 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
0.00%
|
0
-100.00%
|
0.35
0.00%
|
446 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
62.10
0.00%
|
310 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
27.25
0.00%
|
355 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.48
0.00%
|
0
-100.00%
|
22.20
0.00%
|
360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
28.53
6.47%
|
1,336
-99.98%
|
5.30
-39.43%
|
380 |
13.00
46.89%
|
604
-99.96%
|
12.99
-30.23%
|
|||||||||||||
|
7.85
0.65%
|
73
-99.99%
|
1.05
-25.00%
|
410 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.34
-8.14%
|
40
-99.99%
|
0.90
-18.18%
|
415 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.01
34.09%
|
128
-99.96%
|
0.75
-21.05%
|
420 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
2.05
0.00%
|
440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
41.05
0.00%
|
335 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
11.78
18.66%
|
855
-99.98%
|
3.85
-42.11%
|
385 |
15.80
36.80%
|
2
-100.00%
|
4.90
-0.69%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
32.00
0.00%
|
351 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.13
8.00%
|
178
-99.95%
|
6.90
-36.99%
|
376 |
9.95
44.20%
|
160
-99.95%
|
1.75
30.38%
|
|||||||||||||
|
3.38
16.37%
|
194
-99.98%
|
3.70
-40.32%
|
386 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
0.60
0.00%
|
426 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place