Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
2.06
6.14%
|
57
-99.74%
|
18.80
-20.68%
|
395 |
3.65
46.00%
|
412
-99.92%
|
5.88
18.09%
|
|||||||||||||
|
14.65
90.29%
|
1,818
-99.24%
|
1.95
-40.00%
|
435 |
26.95
-4.60%
|
26
-99.78%
|
0.37
-21.43%
|
|||||||||||||
|
2.67
0.00%
|
47
-99.54%
|
31.50
-14.98%
|
380 |
1.40
40.00%
|
393
-99.93%
|
9.72
-5.14%
|
|||||||||||||
|
22.71
16.89%
|
2,098
-99.77%
|
1.40
-41.67%
|
440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
300.00%
|
3
-99.97%
|
73.50
15.38%
|
340 |
0.25
0.00%
|
1
-99.94%
|
0.88
0.00%
|
|||||||||||||
|
3.26
3.23%
|
53
-99.93%
|
22.95
-17.59%
|
390 |
2.60
40.54%
|
661
-99.87%
|
19.70
2.66%
|
|||||||||||||
|
6.27
8.53%
|
316
-99.74%
|
1.10
-38.89%
|
445 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
11.88
-11.52%
|
763
-99.94%
|
15.00
-23.66%
|
400 |
5.05
42.25%
|
1,941
-99.85%
|
25.82
7.20%
|
|||||||||||||
|
21.79
19.81%
|
2,948
-99.90%
|
7.00
-29.65%
|
415 |
11.95
38.15%
|
969
-99.86%
|
4.42
7.44%
|
|||||||||||||
|
0.22
0.00%
|
0
-100.00%
|
43.70
0.00%
|
360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.38
258.97%
|
205
-99.57%
|
0.35
-22.22%
|
470 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
56.75
0.00%
|
345 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.46
0.00%
|
0
-100.00%
|
45.25
0.00%
|
370 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
11.87
-15.90%
|
573
-99.90%
|
11.85
-26.40%
|
405 |
6.95
47.87%
|
1,439
-99.84%
|
8.72
43.30%
|
|||||||||||||
|
0.09
0.00%
|
0
-100.00%
|
56.00
0.00%
|
350 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
29.75
3.98%
|
3,672
-99.91%
|
9.20
-27.84%
|
410
|
9.10
37.88%
|
2,384
-99.83%
|
12.17
19.73%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
39.75
0.00%
|
365 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
0.00%
|
0
-100.00%
|
31.85
0.00%
|
375 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.58
0.00%
|
0
-100.00%
|
28.25
-1.57%
|
385 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
28.80
4.37%
|
4,729
-99.78%
|
2.80
-36.36%
|
430 |
22.80
25.62%
|
108
-99.80%
|
1.46
13.16%
|
|||||||||||||
|
7.82
10.31%
|
189
-99.94%
|
0.50
-37.50%
|
460 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
54.00
0.00%
|
355 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
13.16
47.43%
|
2,831
-99.66%
|
3.80
-35.04%
|
425 |
17.85
22.68%
|
219
-99.73%
|
1.70
100.00%
|
|||||||||||||
|
75.74
82.06%
|
11,619
-99.70%
|
5.30
-31.17%
|
420 |
15.20
35.11%
|
1,304
-99.68%
|
20.71
8.65%
|
|||||||||||||
|
12.50
-11.66%
|
1,383
-99.82%
|
0.85
-39.29%
|
450 |
39.80
13.39%
|
25
-99.92%
|
0.58
47.83%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place