Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.66
34.48%
|
143
-99.81%
|
21.95
-1.13%
|
415 |
11.00
-4.35%
|
174
-99.93%
|
5.34
-0.95%
|
|||||||||||||
|
3.86
99.12%
|
826
-99.80%
|
18.85
0.53%
|
420 |
12.85
-3.38%
|
467
-99.93%
|
4.15
7.96%
|
|||||||||||||
|
4.20
17.06%
|
544
-99.94%
|
9.10
1.11%
|
440 |
22.50
-2.81%
|
63
-99.98%
|
1.97
20.83%
|
|||||||||||||
|
1.00
0.00%
|
1
-100.00%
|
0.75
-16.67%
|
490 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.71
3.75%
|
102
-99.94%
|
7.25
-0.68%
|
445 |
25.80
-1.15%
|
20
-99.96%
|
0.26
66.67%
|
|||||||||||||
|
0.26
114.29%
|
16
-99.97%
|
1.85
0.00%
|
475 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.12
26.92%
|
73
-99.92%
|
1.50
-3.23%
|
480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.12
-22.22%
|
3
-99.98%
|
0.25
-93.33%
|
520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.78
-2.13%
|
47
-99.96%
|
2.80
-5.08%
|
465 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
76.50
0.00%
|
350 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
6.45
0.00%
|
455 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
10.15
0.84%
|
641
-99.96%
|
13.20
-1.49%
|
430 |
17.15
-2.56%
|
108
-99.98%
|
2.67
-3.68%
|
|||||||||||||
|
0.65
35.71%
|
75
-99.75%
|
25.80
2.58%
|
410 |
9.50
-4.04%
|
320
-99.94%
|
3.32
2.09%
|
|||||||||||||
|
8.14
111.95%
|
883
-99.73%
|
3.60
-4.00%
|
460 |
37.15
-11.97%
|
14
-99.97%
|
0.43
25.00%
|
|||||||||||||
|
0.99
13.73%
|
20
-99.96%
|
0.70
-12.50%
|
500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
56.85
0.00%
|
375 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.54
44.32%
|
388
-99.91%
|
16.25
1.88%
|
425
|
14.80
-3.58%
|
136
-99.95%
|
1.46
-24.56%
|
|||||||||||||
|
2.02
20.20%
|
131
-99.97%
|
11.10
0.00%
|
435 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
3.00
0.00%
|
485 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.24
0.00%
|
0
-100.00%
|
1.80
0.00%
|
495 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
56.85
0.00%
|
370 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.65
-11.63%
|
20
-99.95%
|
33.55
2.91%
|
400 |
7.15
-2.05%
|
473
-99.96%
|
14.88
1.39%
|
|||||||||||||
|
7.53
-6.74%
|
748
-99.92%
|
5.65
-5.04%
|
450 |
28.85
-3.99%
|
23
-99.95%
|
0.70
13.89%
|
|||||||||||||
|
3.67
-51.68%
|
710
-99.88%
|
2.35
2.17%
|
470 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place