Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
2.30
0.00%
|
0
-100.00%
|
25.70
0.00%
|
415 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
8.33
2.08%
|
136
-99.97%
|
19.25
-3.51%
|
420 |
5.25
0.00%
|
469
-99.92%
|
38.93
-0.87%
|
|||||||||||||
|
9.52
0.54%
|
455
-99.94%
|
6.65
-6.34%
|
445 |
17.70
3.21%
|
139
-99.95%
|
5.71
-0.59%
|
|||||||||||||
|
10.13
4.01%
|
348
-99.94%
|
3.90
-10.34%
|
455 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
31.94
-2.69%
|
699
-99.94%
|
3.00
-9.09%
|
460 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
33.80
-0.15%
|
1,571
-99.92%
|
5.10
-7.27%
|
450 |
20.85
1.71%
|
87
-99.95%
|
9.54
-3.77%
|
|||||||||||||
|
14.72
2.12%
|
372
-99.92%
|
1.80
-12.20%
|
470 |
37.55
0.13%
|
10
-99.92%
|
0.37
46.67%
|
|||||||||||||
|
10.42
54.41%
|
2,517
-99.79%
|
10.35
-7.17%
|
435 |
11.55
5.00%
|
300
-99.92%
|
10.23
4.88%
|
|||||||||||||
|
1.50
0.00%
|
88
0.00%
|
49.60
0.00%
|
385 |
0.90
-10.00%
|
11
-99.94%
|
0.41
60.00%
|
|||||||||||||
|
2.11
-1.59%
|
40
-99.98%
|
0.50
-23.08%
|
500 |
65.55
0.00%
|
3
0.00%
|
0.05
0.00%
|
|||||||||||||
|
1.28
-30.56%
|
71
-99.84%
|
1.40
-12.50%
|
475 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.53
0.00%
|
0
-100.00%
|
1.00
0.00%
|
485 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.22
0.00%
|
0
-100.00%
|
67.25
0.00%
|
370 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
45.85
0.00%
|
390 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.77
0.00%
|
0
-100.00%
|
28.40
1.97%
|
410 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.91
-6.50%
|
115
-99.86%
|
0.80
-5.88%
|
490 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
100.80
0.00%
|
340 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.19
0.00%
|
0
-100.00%
|
64.65
0.00%
|
380 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.13
0.55%
|
1
-99.99%
|
38.60
6.34%
|
400 |
1.80
-2.70%
|
123
-99.89%
|
8.50
-0.99%
|
|||||||||||||
|
38.88
0.48%
|
1,717
-99.95%
|
8.30
-5.14%
|
440 |
14.30
3.62%
|
187
-99.96%
|
33.97
0.76%
|
|||||||||||||
|
1.62
-2.06%
|
89
-99.98%
|
15.75
-6.53%
|
425 |
7.05
2.92%
|
139
-99.97%
|
6.02
3.81%
|
|||||||||||||
|
4.05
39.18%
|
213
-99.60%
|
2.30
-11.54%
|
465 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
16.07
17.83%
|
1,175
-99.95%
|
12.85
-5.86%
|
430
|
9.10
2.25%
|
642
-99.96%
|
26.10
1.39%
|
|||||||||||||
|
8.31
0.82%
|
96
-99.97%
|
1.20
-4.00%
|
480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place