loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

INDUS TOWERS OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: HAL| GVT&D| RELIANCE| HDFCBANK| BEL
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.00
0.00%
0
0.00%
33.75
0.00%
345
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
0.00%
0
-100.00%
34.00
0.00%
350
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.78
-2.13%
1
-99.99%
1.60
-40.74%
401
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
1.40
0.00%
421
0.0
0.0%
0.0
0.0%
0.0
0.0%
10.51
0.16%
42
-99.97%
1.10
-40.54%
406
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.78
0.00%
0
-100.00%
0.95
0.00%
416
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.14
-38.46%
7
-99.79%
0.35
16.67%
436
0.0
0.0%
0.0
0.0%
0.0
0.0%
27.32
-0.06%
130
-99.99%
2.10
-39.13%
395
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.22
53.19%
78
-99.08%
9.30
-33.57%
371
7.80
26.83%
71
-99.30%
1.43
52.73%
0.94
-5.17%
28
-98.35%
12.60
-37.62%
366
5.60
67.16%
15
-99.99%
4.11
-4.72%
0.00
0.00%
0
0.00%
53.25
0.00%
320
0.0
0.0%
0.0
0.0%
0.0
0.0%
39.29
3.73%
846
-99.98%
1.60
-38.46%
400
28.60
31.80%
109
-96.79%
2.13
-14.97%
4.64
9.64%
330
-99.98%
5.00
-39.76%
381
12.65
36.76%
92
-99.98%
4.10
-0.82%
1.05
3.33%
12
-99.99%
2.90
-28.40%
391
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.68
0.00%
0
-100.00%
32.25
0.00%
356
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
0.00%
0
-100.00%
15.65
0.00%
365
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.67
1.29%
69
-99.90%
1.20
-35.14%
405
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.32
0.00%
0
-100.00%
0.60
0.00%
425
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.19
0.00%
0
-100.00%
22.05
0.00%
361
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.74
60.34%
274
-99.81%
9.90
-31.72%
370
7.55
49.51%
423
-99.88%
3.74
11.11%
0.39
-8.00%
5
-99.71%
0.50
-37.50%
430
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
-100.00%
0
-100.00%
1.45
-9.38%
450
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.70
-6.82%
15
-99.98%
2.10
-32.26%
396
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
44.95
0.00%
330
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
37.35
0.00%
340
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.21
52.08%
816
-99.78%
7.25
-36.40%
375
Spot Price: 373.05
9.90
48.87%
451
-99.91%
4.90
-8.28%
29.70
11.34%
726
-99.99%
2.75
-42.71%
390
19.40
27.21%
12
-99.99%
6.22
0.00%
0.15
0.00%
0
-100.00%
1.20
0.00%
411
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
0.00%
0
-100.00%
0.35
0.00%
446
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
62.10
0.00%
310
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
27.25
0.00%
355
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.48
0.00%
0
-100.00%
22.20
0.00%
360
0.0
0.0%
0.0
0.0%
0.0
0.0%
28.53
6.47%
1,336
-99.98%
5.30
-39.43%
380
13.00
46.89%
604
-99.96%
12.99
-30.23%
7.85
0.65%
73
-99.99%
1.05
-25.00%
410
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.34
-8.14%
40
-99.99%
0.90
-18.18%
415
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.01
34.09%
128
-99.96%
0.75
-21.05%
420
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
2.05
0.00%
440
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
41.05
0.00%
335
0.0
0.0%
0.0
0.0%
0.0
0.0%
11.78
18.66%
855
-99.98%
3.85
-42.11%
385
15.80
36.80%
2
-100.00%
4.90
-0.69%
0.02
0.00%
0
-100.00%
32.00
0.00%
351
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.13
8.00%
178
-99.95%
6.90
-36.99%
376
9.95
44.20%
160
-99.95%
1.75
30.38%
3.38
16.37%
194
-99.98%
3.70
-40.32%
386
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
0.60
0.00%
426
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91