loader2
Partner With Us NRI
F&0 Stock List
TOP 5 STOCK CONTRACT: HDFCBANK | ICICIBANK | SBIN | KOTAKBANK | RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.03
0.00%
0
-100.00%
26.00
0.00%
160
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.51
-6.25%
4
-100.00%
19.70
0.00%
170
1.25
-10.71%
194
-99.98%
10.98
4.87%
0.17
150.00%
14
-99.93%
17.45
0.00%
173
1.55
-13.89%
44
-99.95%
0.78
91.67%
0.44
0.00%
11
-99.99%
15.40
-2.22%
175
2.00
-13.04%
141
-99.98%
8.84
11.11%
0.07
-33.33%
3
-100.00%
13.60
-5.23%
178
2.60
-8.77%
37
-99.98%
0.71
-16.00%
3.77
2.78%
69
-99.99%
12.00
-1.64%
180
3.20
-13.51%
283
-99.98%
16.93
14.75%
0.24
16.67%
3
-100.00%
10.85
2.84%
183
4.05
-8.99%
72
-99.98%
1.09
-8.57%
9.66
7.98%
188
-99.99%
8.80
-5.38%
185
5.15
-8.04%
264
-99.99%
14.89
4.29%
3.13
104.44%
188
-99.98%
7.65
-5.56%
188
Spot Price: 187.0
6.25
-8.09%
188
-99.98%
2.79
70.83%
41.89
26.88%
1,303
-99.98%
6.50
-5.80%
190
7.85
-4.85%
413
-99.97%
12.31
52.74%
5.07
125.76%
271
-99.97%
5.50
-6.78%
193
9.15
-6.15%
59
-99.95%
1.12
230.00%
9.93
16.80%
531
-99.98%
4.75
-5.94%
195
11.05
-3.91%
14
-99.99%
0.68
66.67%
2.31
112.50%
97
-99.95%
3.95
-10.23%
198
12.85
-1.53%
19
-99.96%
0.44
160.00%
41.72
1.49%
892
-99.99%
3.50
-6.67%
200
14.65
-1.68%
18
-99.98%
1.87
22.22%
1.09
100.00%
25
-99.97%
3.00
-4.76%
203
16.45
-4.08%
10
-99.94%
0.17
150.00%
5.34
-1.26%
134
-99.99%
2.50
-7.41%
205
18.55
-0.27%
4
-99.94%
0.10
0.00%
1.05
342.86%
40
-99.93%
2.15
-4.44%
208
21.00
1.69%
13
-99.87%
0.17
400.00%
21.11
7.44%
249
-99.99%
1.85
-9.76%
210
22.80
-2.56%
9
-99.93%
0.37
175.00%
1.16
88.89%
23
-99.98%
1.60
0.00%
213
24.10
0.00%
4
0.00%
0.00
0.00%
0.99
163.64%
43
-99.37%
1.35
-6.90%
215
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
100.00%
3
-99.91%
1.15
-61.67%
218
0.0
0.0%
0.0
0.0%
0.0
0.0%
10.54
43.52%
231
-99.98%
1.00
-4.76%
220
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.95
1,300.00%
34
-99.50%
0.85
-26.09%
223
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.60
194.44%
151
-99.91%
0.80
-5.88%
225
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download Our App

Download App
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500