Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
7.18
-11.52%
|
173
-99.98%
|
0.05
-50.00%
|
103 |
11.00
2.14%
|
3
-99.99%
|
5.70
-2.19%
|
|||||||||||||
|
9.22
-6.47%
|
26
-100.00%
|
0.03
-40.00%
|
107 |
15.10
88.04%
|
10
-99.96%
|
0.60
-41.67%
|
|||||||||||||
|
16.92
-19.60%
|
645
-99.99%
|
0.18
-47.06%
|
97 |
5.21
0.58%
|
60
-99.99%
|
4.63
-19.85%
|
|||||||||||||
|
22.57
-8.29%
|
390
-99.99%
|
0.08
-38.46%
|
101 |
8.90
-0.67%
|
2
-100.00%
|
8.03
-1.05%
|
|||||||||||||
|
24.27
-2.73%
|
674
-99.99%
|
0.21
-54.35%
|
96 |
4.30
-0.46%
|
58
-100.00%
|
3.23
-24.75%
|
|||||||||||||
|
0.51
0.00%
|
0
-100.00%
|
0.02
0.00%
|
118 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.82
-0.72%
|
2
-100.00%
|
0.02
-60.00%
|
109 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
47.39
-19.20%
|
2,003
-99.99%
|
0.29
-53.97%
|
95 |
3.30
-1.49%
|
200
-100.00%
|
10.80
-13.01%
|
|||||||||||||
|
10.92
-4.10%
|
61
-100.00%
|
0.03
-50.00%
|
106 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
20.61
-2.61%
|
14
-100.00%
|
0.01
0.00%
|
120 |
27.96
0.04%
|
11
-99.98%
|
14.32
-2.03%
|
|||||||||||||
|
6.59
-25.84%
|
57
-99.98%
|
0.02
0.00%
|
115 |
22.90
4.09%
|
3
-99.98%
|
0.81
0.00%
|
|||||||||||||
|
13.86
-13.98%
|
296
-99.99%
|
0.11
-47.62%
|
99 |
6.85
-4.99%
|
2
-100.00%
|
10.29
-0.82%
|
|||||||||||||
|
39.61
-40.41%
|
3,187
-99.99%
|
0.45
-47.67%
|
94 |
2.45
-8.24%
|
211
-100.00%
|
8.25
-25.95%
|
|||||||||||||
|
113.01
-4.08%
|
1,955
-99.99%
|
0.09
-47.06%
|
100 |
8.25
3.00%
|
79
-99.99%
|
32.30
-6.98%
|
|||||||||||||
|
12.16
-17.82%
|
324
-99.99%
|
0.05
-58.33%
|
102 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.80
-13.98%
|
37
-100.00%
|
0.02
-60.00%
|
108 |
16.10
61.32%
|
2
-99.98%
|
0.17
-20.00%
|
|||||||||||||
|
23.76
-27.96%
|
436
-99.99%
|
0.02
-50.00%
|
110 |
18.10
11.38%
|
27
-99.79%
|
5.61
-10.81%
|
|||||||||||||
|
0.09
0.00%
|
1
-100.00%
|
7.90
-33.33%
|
84 |
0.02
-77.78%
|
66
-100.00%
|
16.11
-2.82%
|
|||||||||||||
|
31.62
-16.22%
|
594
-99.99%
|
0.03
-57.14%
|
105 |
12.88
1.98%
|
28
-99.95%
|
5.02
-16.31%
|
|||||||||||||
|
27.46
-2.86%
|
3,313
-99.97%
|
0.65
-42.98%
|
93 |
1.70
-12.82%
|
573
-100.00%
|
7.61
-50.69%
|
|||||||||||||
|
9.65
18.23%
|
576
-99.96%
|
2.20
-20.29%
|
90 |
0.32
-49.21%
|
1,396
-99.99%
|
24.44
-14.81%
|
|||||||||||||
|
1.19
0.00%
|
2
-99.95%
|
0.04
-50.00%
|
116 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.61
-2.19%
|
15
-100.00%
|
0.03
0.00%
|
112 |
19.90
54.26%
|
1
-100.00%
|
0.30
0.00%
|
|||||||||||||
|
0.17
0.00%
|
0
-100.00%
|
7.25
0.00%
|
88 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.13
0.00%
|
0
-100.00%
|
0.31
0.00%
|
117 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.60
0.00%
|
0
-100.00%
|
5.85
0.00%
|
87 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
24.65
7.61%
|
2,049
-99.96%
|
1.00
-34.21%
|
92
|
1.05
-24.46%
|
1,575
-99.99%
|
8.03
-67.41%
|
|||||||||||||
|
16.45
2.11%
|
375
-99.99%
|
0.14
-46.15%
|
98 |
6.04
2.20%
|
23
-100.00%
|
8.29
-3.94%
|
|||||||||||||
|
1.70
0.00%
|
0
-100.00%
|
0.18
0.00%
|
111 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.13
0.00%
|
0
-100.00%
|
10.88
0.00%
|
85 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
9.22
-2.25%
|
471
-99.98%
|
1.52
-26.21%
|
91 |
0.60
-36.17%
|
1,549
-99.99%
|
15.39
-37.15%
|
|||||||||||||
|
7.35
-4.95%
|
110
-99.99%
|
0.04
-50.00%
|
104 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
0.03
0.00%
|
114 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place