Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
CALL | Strike Price | PUT | |||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
1.59
-2.17%
|
4
-99.96%
|
19.90
-2.93%
|
110 |
0.30
-14.29%
|
225
-99.98%
|
18.54
-6.24%
|
|||||||||||||
0.53
15.38%
|
6
-99.98%
|
14.65
-10.67%
|
115 |
0.70
0.00%
|
231
-99.98%
|
18.68
-0.75%
|
|||||||||||||
0.04
0.00%
|
1
0.00%
|
14.00
0.00%
|
118 |
1.00
0.00%
|
25
0.00%
|
8.88
0.00%
|
|||||||||||||
3.28
-6.06%
|
31
-99.94%
|
11.00
-7.17%
|
120 |
1.35
-12.90%
|
382
-99.98%
|
40.47
3.99%
|
|||||||||||||
1.23
0.00%
|
6
0.00%
|
8.70
0.00%
|
123 |
1.95
0.00%
|
58
0.00%
|
12.83
0.00%
|
|||||||||||||
7.26
1.98%
|
59
-99.97%
|
7.35
-6.96%
|
125 |
2.60
-7.14%
|
433
-99.97%
|
36.55
-3.98%
|
|||||||||||||
6.17
0.00%
|
42
0.00%
|
5.75
0.00%
|
128 |
3.70
0.00%
|
199
0.00%
|
10.22
0.00%
|
|||||||||||||
32.11
9.63%
|
528
-99.96%
|
4.60
-14.02%
|
130 |
4.90
1.03%
|
1,140
-99.94%
|
43.57
-1.20%
|
|||||||||||||
19.21
0.00%
|
356
0.00%
|
3.60
0.00%
|
133
|
6.50
0.00%
|
156
0.00%
|
10.65
0.00%
|
|||||||||||||
55.62
5.48%
|
1,490
-99.96%
|
2.85
-16.18%
|
135 |
8.15
1.88%
|
262
-99.97%
|
29.22
1.97%
|
|||||||||||||
34.72
0.00%
|
758
0.00%
|
2.25
0.00%
|
138 |
9.95
0.00%
|
40
0.00%
|
6.42
0.00%
|
|||||||||||||
111.32
3.47%
|
2,378
-99.97%
|
1.70
-20.93%
|
140 |
12.15
2.97%
|
59
-99.98%
|
33.80
-1.24%
|
|||||||||||||
31.48
0.00%
|
300
0.00%
|
1.40
0.00%
|
143 |
12.20
0.00%
|
2
0.00%
|
6.13
0.00%
|
|||||||||||||
101.77
4.11%
|
1,334
-99.98%
|
1.05
-25.00%
|
145 |
17.25
12.01%
|
20
-99.96%
|
13.01
-0.81%
|
|||||||||||||
31.80
0.00%
|
258
0.00%
|
0.90
0.00%
|
148 |
18.70
0.00%
|
6
0.00%
|
6.84
0.00%
|
|||||||||||||
215.20
1.33%
|
3,538
-99.98%
|
0.70
-22.22%
|
150 |
21.60
7.20%
|
11
-99.99%
|
14.17
-0.74%
|
|||||||||||||
46.18
0.00%
|
224
0.00%
|
0.60
0.00%
|
153 |
22.95
0.00%
|
1
0.00%
|
2.96
0.00%
|
|||||||||||||
112.31
-8.21%
|
1,527
-99.98%
|
0.45
-25.00%
|
155 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
24.04
0.00%
|
62
0.00%
|
0.35
0.00%
|
158 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
141.74
-0.86%
|
1,621
-99.98%
|
0.35
-12.50%
|
160 |
28.60
1.06%
|
2
-99.99%
|
3.60
0.00%
|
|||||||||||||
13.22
0.00%
|
22
0.00%
|
0.30
0.00%
|
163 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
27.78
-16.08%
|
349
-99.98%
|
0.25
-16.67%
|
165 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
8.64
0.00%
|
18
0.00%
|
0.20
0.00%
|
168 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
46.57
-10.32%
|
336
-99.98%
|
0.20
-20.00%
|
170 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
5.78
0.00%
|
9
0.00%
|
0.15
0.00%
|
173 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
9.69
-6.78%
|
99
-99.95%
|
0.20
0.00%
|
175 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
36.98
1.65%
|
125
-99.99%
|
0.20
0.00%
|
180 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|