loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

INDIAN RAILWAY FINANCE CORPORATION OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: TIINDIA| DIXON| BSE| HAL| MCX
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
5.86
-1.82%
3
-100.00%
0.03
-62.50%
98
0.0
0.0%
0.0
0.0%
0.0
0.0%
281.39
1.35%
1,656
-99.99%
0.29
-40.82%
90
4.38
42.21%
248
-99.99%
120.16
-4.03%
36.89
-2.58%
222
-99.99%
0.19
-42.42%
91
5.40
32.68%
26
-99.92%
11.34
-6.70%
8.79
-4.14%
35
-99.99%
0.07
-30.00%
96
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.36
8.70%
10
-99.99%
2.68
-24.72%
84
0.49
58.06%
106
-100.00%
10.85
15.61%
21.81
84.40%
532
-99.97%
1.09
-48.83%
86
Spot Price: 86.11
1.32
65.00%
353
-99.99%
20.40
-11.11%
14.81
11.89%
103
-99.99%
1.60
-45.39%
85
0.82
64.00%
322
-99.99%
33.69
-8.54%
4.61
-13.27%
17
-99.99%
0.02
-33.33%
106
19.82
6.56%
16
-100.00%
25.23
-2.92%
27.67
0.99%
176
-99.99%
0.15
-37.50%
92
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
8.55
0.00%
81
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.43
60.00%
9
-99.98%
3.39
-45.15%
83
0.27
22.73%
30
-99.99%
8.35
0.65%
3.09
0.00%
1
-100.00%
0.10
150.00%
99
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.46
-3.57%
11
-99.93%
0.04
33.33%
102
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.81
0.00%
0
-100.00%
0.02
0.00%
110
0.0
0.0%
0.0
0.0%
0.0
0.0%
33.53
5.82%
606
-99.99%
0.36
-50.00%
89
3.45
45.57%
76
-99.99%
26.26
-5.10%
3.74
-1.43%
24
-99.98%
0.05
-44.44%
97
0.0
0.0%
0.0
0.0%
0.0
0.0%
101.18
-7.63%
538
-99.99%
0.04
-20.00%
100
13.69
7.04%
4
-99.99%
15.95
-1.01%
3.31
0.00%
0
-100.00%
7.33
0.00%
80
0.0
0.0%
0.0
0.0%
0.0
0.0%
69.66
11.75%
836
-99.99%
0.51
-51.43%
88
2.67
59.88%
67
-100.00%
28.70
-3.47%
42.59
-9.14%
254
-99.99%
0.07
-36.36%
95
8.83
13.50%
12
-99.94%
4.99
-8.91%
51.21
65.61%
1,208
-99.98%
0.75
-51.61%
87
2.00
68.07%
182
-99.99%
34.23
-2.17%
0.43
0.00%
0
-100.00%
16.30
0.00%
74
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.16
0.00%
0
-100.00%
12.92
0.00%
76
0.0
0.0%
0.0
0.0%
0.0
0.0%
17.52
-0.31%
200
-99.99%
0.11
-35.29%
93
0.0
0.0%
0.0
0.0%
0.0
0.0%
11.50
-3.64%
36
-100.00%
0.09
-35.71%
94
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.13
0.00%
0
-100.00%
0.03
0.00%
104
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91