Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
5.86
-1.82%
|
3
-100.00%
|
0.03
-62.50%
|
98 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
281.39
1.35%
|
1,656
-99.99%
|
0.29
-40.82%
|
90 |
4.38
42.21%
|
248
-99.99%
|
120.16
-4.03%
|
|||||||||||||
|
36.89
-2.58%
|
222
-99.99%
|
0.19
-42.42%
|
91 |
5.40
32.68%
|
26
-99.92%
|
11.34
-6.70%
|
|||||||||||||
|
8.79
-4.14%
|
35
-99.99%
|
0.07
-30.00%
|
96 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.36
8.70%
|
10
-99.99%
|
2.68
-24.72%
|
84 |
0.49
58.06%
|
106
-100.00%
|
10.85
15.61%
|
|||||||||||||
|
21.81
84.40%
|
532
-99.97%
|
1.09
-48.83%
|
86
|
1.32
65.00%
|
353
-99.99%
|
20.40
-11.11%
|
|||||||||||||
|
14.81
11.89%
|
103
-99.99%
|
1.60
-45.39%
|
85 |
0.82
64.00%
|
322
-99.99%
|
33.69
-8.54%
|
|||||||||||||
|
4.61
-13.27%
|
17
-99.99%
|
0.02
-33.33%
|
106 |
19.82
6.56%
|
16
-100.00%
|
25.23
-2.92%
|
|||||||||||||
|
27.67
0.99%
|
176
-99.99%
|
0.15
-37.50%
|
92 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
8.55
0.00%
|
81 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.43
60.00%
|
9
-99.98%
|
3.39
-45.15%
|
83 |
0.27
22.73%
|
30
-99.99%
|
8.35
0.65%
|
|||||||||||||
|
3.09
0.00%
|
1
-100.00%
|
0.10
150.00%
|
99 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.46
-3.57%
|
11
-99.93%
|
0.04
33.33%
|
102 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.81
0.00%
|
0
-100.00%
|
0.02
0.00%
|
110 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
33.53
5.82%
|
606
-99.99%
|
0.36
-50.00%
|
89 |
3.45
45.57%
|
76
-99.99%
|
26.26
-5.10%
|
|||||||||||||
|
3.74
-1.43%
|
24
-99.98%
|
0.05
-44.44%
|
97 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
101.18
-7.63%
|
538
-99.99%
|
0.04
-20.00%
|
100 |
13.69
7.04%
|
4
-99.99%
|
15.95
-1.01%
|
|||||||||||||
|
3.31
0.00%
|
0
-100.00%
|
7.33
0.00%
|
80 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
69.66
11.75%
|
836
-99.99%
|
0.51
-51.43%
|
88 |
2.67
59.88%
|
67
-100.00%
|
28.70
-3.47%
|
|||||||||||||
|
42.59
-9.14%
|
254
-99.99%
|
0.07
-36.36%
|
95 |
8.83
13.50%
|
12
-99.94%
|
4.99
-8.91%
|
|||||||||||||
|
51.21
65.61%
|
1,208
-99.98%
|
0.75
-51.61%
|
87 |
2.00
68.07%
|
182
-99.99%
|
34.23
-2.17%
|
|||||||||||||
|
0.43
0.00%
|
0
-100.00%
|
16.30
0.00%
|
74 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.16
0.00%
|
0
-100.00%
|
12.92
0.00%
|
76 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
17.52
-0.31%
|
200
-99.99%
|
0.11
-35.29%
|
93 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
11.50
-3.64%
|
36
-100.00%
|
0.09
-35.71%
|
94 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.13
0.00%
|
0
-100.00%
|
0.03
0.00%
|
104 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place