Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.21
0.00%
|
0
0.00%
|
5.30
0.00%
|
111
|
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
12.75
9.09%
|
258
-99.97%
|
0.86
-55.67%
|
117 |
5.86
74.40%
|
23
-99.95%
|
5.02
-7.81%
|
|||||||||||||
|
20.15
-2.87%
|
187
-99.90%
|
0.61
-53.44%
|
119 |
7.79
79.08%
|
6
-99.86%
|
13.69
-0.31%
|
|||||||||||||
|
26.14
197.10%
|
155
-99.89%
|
0.29
-50.85%
|
123 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.40
24.51%
|
86
-99.86%
|
0.26
-45.83%
|
124 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
41.06
-4.92%
|
365
-99.96%
|
0.23
-42.50%
|
125 |
11.10
11.22%
|
1
-100.00%
|
7.78
0.55%
|
|||||||||||||
|
0.09
0.00%
|
0
-100.00%
|
11.76
0.00%
|
106 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
10.07
0.00%
|
108 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.70
480.00%
|
149
-98.83%
|
3.55
-47.09%
|
110 |
1.74
125.97%
|
267
-99.90%
|
13.81
7.62%
|
|||||||||||||
|
10.16
11.16%
|
129
-99.95%
|
0.34
-50.72%
|
122 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
23.29
98.55%
|
847
-99.95%
|
1.29
-54.90%
|
115 |
4.52
90.72%
|
164
-99.98%
|
17.38
-0.49%
|
|||||||||||||
|
6.89
11.72%
|
144
-99.94%
|
0.40
-54.55%
|
121 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
19.93
7.57%
|
281
-99.97%
|
0.71
-55.90%
|
118 |
7.49
81.36%
|
21
-99.92%
|
11.01
-5.13%
|
|||||||||||||
|
78.75
13.19%
|
955
-99.96%
|
0.49
-53.33%
|
120 |
8.50
49.12%
|
24
-99.95%
|
22.53
-1.12%
|
|||||||||||||
|
1.74
0.00%
|
0
-100.00%
|
0.07
0.00%
|
144 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
11.82
14.88%
|
53
-99.98%
|
0.07
-36.36%
|
135 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.38
1,566.67%
|
267
-98.74%
|
2.52
-62.78%
|
112 |
2.64
107.87%
|
174
-99.86%
|
8.84
14.92%
|
|||||||||||||
|
13.52
639.53%
|
599
-99.83%
|
1.63
-51.20%
|
114 |
3.76
88.94%
|
157
-99.95%
|
9.73
18.65%
|
|||||||||||||
|
5.57
-24.71%
|
173
-99.86%
|
0.20
-39.39%
|
126 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.35
-2.26%
|
8
-100.00%
|
0.04
-60.00%
|
140 |
26.32
22.59%
|
7
-99.92%
|
3.32
0.00%
|
|||||||||||||
|
0.13
0.00%
|
0
-100.00%
|
13.54
0.00%
|
105 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.80
2,725.00%
|
203
-98.41%
|
2.01
-49.50%
|
113 |
3.22
100.00%
|
83
-99.90%
|
3.83
23.29%
|
|||||||||||||
|
0.17
0.00%
|
0
-100.00%
|
17.80
0.00%
|
100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.91
-73.17%
|
70
-99.96%
|
0.19
-17.39%
|
128 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.44
-38.17%
|
153
-99.90%
|
0.18
-35.71%
|
127 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.00
-1.05%
|
4
-100.00%
|
0.12
-14.29%
|
133 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
10.88
39.13%
|
232
-99.96%
|
1.04
-55.93%
|
116 |
5.70
96.55%
|
47
-99.97%
|
6.46
10.95%
|
|||||||||||||
|
38.42
9.18%
|
302
-99.95%
|
0.14
-26.32%
|
130 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.49
0.00%
|
1
-100.00%
|
0.16
0.00%
|
132 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.57
-22.92%
|
35
-99.79%
|
0.09
-64.00%
|
134 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
0.20
0.00%
|
136 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.11
0.00%
|
0
-100.00%
|
0.23
0.00%
|
142 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.42
0.00%
|
22
-99.74%
|
0.01
0.00%
|
146 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place