loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

INDIAN RAILWAY FINANCE CORPORATION OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: ICICIBANK| ULTRACEMCO| TCS| RELIANCE| WIPRO
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
2.60
0.00%
0
-100.00%
7.20
0.00%
70
0.0
0.0%
0.0
0.0%
0.0
0.0%
87.56
-0.37%
19
-100.00%
0.08
-20.00%
85
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
4.38
0.00%
89
0.0
0.0%
0.0
0.0%
0.0
0.0%
11.45
-0.94%
3
-100.00%
0.05
-16.67%
88
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.33
0.00%
0
-100.00%
6.72
0.00%
73
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.16
0.00%
0
-100.00%
5.60
0.00%
72
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.98
0.00%
0
-100.00%
0.03
0.00%
94
0.0
0.0%
0.0
0.0%
0.0
0.0%
9.22
0.00%
0
-100.00%
0.02
100.00%
108
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
0.00%
0
-100.00%
0.15
0.00%
91
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
20.88
0.00%
68
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.30
0.00%
0
-100.00%
3.38
-0.30%
74
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
9.30
0.00%
71
0.0
0.0%
0.0
0.0%
0.0
0.0%
12.10
-0.89%
2
-100.00%
0.12
-20.00%
83
6.01
28.15%
6
-99.94%
2.55
-2.08%
108.50
1.99%
129
-100.00%
0.31
-22.50%
80
3.38
2.42%
54
-100.00%
45.52
0.96%
5.21
0.00%
0
-100.00%
0.03
0.00%
92
0.0
0.0%
0.0
0.0%
0.0
0.0%
14.86
0.00%
0
-100.00%
0.03
0.00%
100
0.0
0.0%
0.0
0.0%
0.0
0.0%
47.74
9.73%
130
-100.00%
0.47
-18.97%
79
2.56
2.40%
1
-100.00%
20.40
0.00%
0.60
0.00%
0
-100.00%
0.03
0.00%
93
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.43
0.00%
0
-100.00%
15.70
0.00%
62
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.16
0.00%
0
-100.00%
11.54
0.00%
66
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.08
0.00%
1
-100.00%
1.67
-11.17%
76
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
4.21
0.00%
96
0.0
0.0%
0.0
0.0%
0.0
0.0%
14.65
0.00%
2
-100.00%
2.55
-1.16%
75
0.44
-8.33%
20
-100.00%
67.32
-0.32%
38.63
0.99%
43
-100.00%
0.69
-19.77%
78
Spot Price: 78.44
1.74
-2.79%
9
-100.00%
31.63
-1.02%
42.64
-0.25%
27
-100.00%
0.16
-23.81%
82
0.0
0.0%
0.0
0.0%
0.0
0.0%
12.26
0.00%
1
-100.00%
0.12
0.00%
84
0.0
0.0%
0.0
0.0%
0.0
0.0%
9.49
-2.23%
6
-100.00%
0.06
-25.00%
86
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
3.64
0.00%
98
0.0
0.0%
0.0
0.0%
0.0
0.0%
21.48
-0.50%
2
-100.00%
1.05
-17.32%
77
1.18
-1.67%
21
-100.00%
32.66
-1.79%
66.46
0.00%
13
-100.00%
0.23
-20.69%
81
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.92
0.00%
0
-100.00%
0.02
100.00%
95
0.0
0.0%
0.0
0.0%
0.0
0.0%
162.48
1.25%
65
-100.00%
0.04
-20.00%
90
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.89
0.00%
0
-100.00%
0.08
14.29%
87
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91