loader2
NRI

INDIAN RAILWAY FINANCE CORPORATION OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: BHARTIARTL| SBIN| M&M| HDFCBANK| TRENT
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
1.59
-2.17%
4
-99.96%
19.90
-2.93%
110
0.30
-14.29%
225
-99.98%
18.54
-6.24%
0.53
15.38%
6
-99.98%
14.65
-10.67%
115
0.70
0.00%
231
-99.98%
18.68
-0.75%
0.04
0.00%
1
0.00%
14.00
0.00%
118
1.00
0.00%
25
0.00%
8.88
0.00%
3.28
-6.06%
31
-99.94%
11.00
-7.17%
120
1.35
-12.90%
382
-99.98%
40.47
3.99%
1.23
0.00%
6
0.00%
8.70
0.00%
123
1.95
0.00%
58
0.00%
12.83
0.00%
7.26
1.98%
59
-99.97%
7.35
-6.96%
125
2.60
-7.14%
433
-99.97%
36.55
-3.98%
6.17
0.00%
42
0.00%
5.75
0.00%
128
3.70
0.00%
199
0.00%
10.22
0.00%
32.11
9.63%
528
-99.96%
4.60
-14.02%
130
4.90
1.03%
1,140
-99.94%
43.57
-1.20%
19.21
0.00%
356
0.00%
3.60
0.00%
133
Spot Price: 133.43
6.50
0.00%
156
0.00%
10.65
0.00%
55.62
5.48%
1,490
-99.96%
2.85
-16.18%
135
8.15
1.88%
262
-99.97%
29.22
1.97%
34.72
0.00%
758
0.00%
2.25
0.00%
138
9.95
0.00%
40
0.00%
6.42
0.00%
111.32
3.47%
2,378
-99.97%
1.70
-20.93%
140
12.15
2.97%
59
-99.98%
33.80
-1.24%
31.48
0.00%
300
0.00%
1.40
0.00%
143
12.20
0.00%
2
0.00%
6.13
0.00%
101.77
4.11%
1,334
-99.98%
1.05
-25.00%
145
17.25
12.01%
20
-99.96%
13.01
-0.81%
31.80
0.00%
258
0.00%
0.90
0.00%
148
18.70
0.00%
6
0.00%
6.84
0.00%
215.20
1.33%
3,538
-99.98%
0.70
-22.22%
150
21.60
7.20%
11
-99.99%
14.17
-0.74%
46.18
0.00%
224
0.00%
0.60
0.00%
153
22.95
0.00%
1
0.00%
2.96
0.00%
112.31
-8.21%
1,527
-99.98%
0.45
-25.00%
155
0.0
0.0%
0.0
0.0%
0.0
0.0%
24.04
0.00%
62
0.00%
0.35
0.00%
158
0.0
0.0%
0.0
0.0%
0.0
0.0%
141.74
-0.86%
1,621
-99.98%
0.35
-12.50%
160
28.60
1.06%
2
-99.99%
3.60
0.00%
13.22
0.00%
22
0.00%
0.30
0.00%
163
0.0
0.0%
0.0
0.0%
0.0
0.0%
27.78
-16.08%
349
-99.98%
0.25
-16.67%
165
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.64
0.00%
18
0.00%
0.20
0.00%
168
0.0
0.0%
0.0
0.0%
0.0
0.0%
46.57
-10.32%
336
-99.98%
0.20
-20.00%
170
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.78
0.00%
9
0.00%
0.15
0.00%
173
0.0
0.0%
0.0
0.0%
0.0
0.0%
9.69
-6.78%
99
-99.95%
0.20
0.00%
175
0.0
0.0%
0.0
0.0%
0.0
0.0%
36.98
1.65%
125
-99.99%
0.20
0.00%
180
0.0
0.0%
0.0
0.0%
0.0
0.0%
Download App

Download Our App

Play Store App Store
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500