Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
49.98
-5.31%
|
1,941
-99.99%
|
0.51
-35.44%
|
120 |
3.00
-7.69%
|
39
-100.00%
|
25.25
-1.16%
|
|||||||||||||
|
16.45
-11.64%
|
99
-99.99%
|
0.04
-55.56%
|
132 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
15.73
-4.88%
|
44
-99.99%
|
0.04
-50.00%
|
134 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.64
0.00%
|
0
-100.00%
|
6.68
4.05%
|
111 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
70.21
-6.82%
|
346
-99.99%
|
0.03
-40.00%
|
135 |
17.37
-2.96%
|
24
-99.98%
|
8.59
-6.91%
|
|||||||||||||
|
3.91
0.00%
|
6
-100.00%
|
0.03
0.00%
|
139 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
43.90
-7.02%
|
85
-99.98%
|
0.03
0.00%
|
150 |
32.00
-3.90%
|
3
-99.99%
|
0.51
-7.69%
|
|||||||||||||
|
2.68
-11.27%
|
12
-99.72%
|
0.02
-33.33%
|
152 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
19.98
-1.05%
|
87
-100.00%
|
0.19
-34.48%
|
124 |
6.67
-2.91%
|
7
-100.00%
|
8.03
-1.05%
|
|||||||||||||
|
16.62
-6.46%
|
67
-100.00%
|
0.12
-42.86%
|
126 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
103.83
-11.36%
|
365
-99.99%
|
0.02
-50.00%
|
140 |
22.20
-2.46%
|
3
-100.00%
|
4.25
0.00%
|
|||||||||||||
|
2.51
0.00%
|
2
-100.00%
|
4.75
-3.26%
|
113 |
0.14
-48.15%
|
28
-100.00%
|
7.10
-1.18%
|
|||||||||||||
|
13.01
-3.47%
|
408
-100.00%
|
1.48
-15.91%
|
117
|
0.96
-35.14%
|
612
-99.98%
|
6.63
-52.29%
|
|||||||||||||
|
13.94
38.98%
|
976
-99.99%
|
0.69
-31.68%
|
119 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
16.32
-2.54%
|
33
-100.00%
|
0.06
-53.85%
|
129 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
17.47
-1.91%
|
52
-99.99%
|
0.05
-44.44%
|
133 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.74
0.00%
|
1
-100.00%
|
0.02
-50.00%
|
146 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
26.73
-1.26%
|
165
-100.00%
|
0.25
-37.50%
|
123 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
18.11
-4.70%
|
68
-100.00%
|
0.08
-52.94%
|
127 |
9.37
-15.89%
|
5
-99.88%
|
6.93
-1.81%
|
|||||||||||||
|
2.81
0.00%
|
2
-99.99%
|
0.02
-60.00%
|
143 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.76
0.00%
|
0
-100.00%
|
0.03
0.00%
|
148 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
17.30
4.63%
|
65
-99.96%
|
0.01
-75.00%
|
154 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.49
-12.50%
|
9
-99.99%
|
8.00
30.29%
|
110 |
0.08
-50.00%
|
139
-99.99%
|
24.91
-0.51%
|
|||||||||||||
|
2.17
0.00%
|
0
-100.00%
|
4.13
7.27%
|
114 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.21
-10.81%
|
83
-100.00%
|
2.12
-8.23%
|
116 |
0.61
-43.52%
|
210
-99.99%
|
7.78
1.67%
|
|||||||||||||
|
24.99
27.83%
|
1,812
-99.99%
|
1.01
-25.74%
|
118 |
1.53
-22.73%
|
82
-100.00%
|
8.46
-2.93%
|
|||||||||||||
|
3.91
0.00%
|
4
-100.00%
|
0.02
-50.00%
|
142 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
14.28
-0.59%
|
22
-100.00%
|
3.24
7.64%
|
115 |
0.40
-39.39%
|
235
-100.00%
|
37.91
-2.09%
|
|||||||||||||
|
19.21
-0.22%
|
6
-100.00%
|
0.06
-45.45%
|
131 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.14
0.00%
|
7
-99.99%
|
0.03
-25.00%
|
141 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
31.58
-3.63%
|
43
-100.00%
|
0.02
-33.33%
|
145 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.21
0.00%
|
1
-100.00%
|
0.02
-33.33%
|
149 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.70
0.00%
|
7
-99.95%
|
0.03
0.00%
|
151 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
131.20
-3.23%
|
554
-99.99%
|
0.06
-45.45%
|
130 |
12.14
-3.27%
|
16
-100.00%
|
29.20
-1.29%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
10.85
0.00%
|
109 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
19.51
0.88%
|
245
-100.00%
|
0.39
-38.10%
|
121 |
3.82
-4.26%
|
18
-99.99%
|
5.70
-4.29%
|
|||||||||||||
|
6.46
0.00%
|
3
-100.00%
|
0.04
0.00%
|
137 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
0.00%
|
0
-100.00%
|
14.70
0.00%
|
100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.13
0.00%
|
0
-100.00%
|
15.58
0.00%
|
106 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
29.71
-3.85%
|
93
-100.00%
|
0.09
-40.00%
|
128 |
10.42
-13.17%
|
26
-99.88%
|
7.18
-5.06%
|
|||||||||||||
|
10.92
0.00%
|
0
-100.00%
|
0.09
50.00%
|
136 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.17
0.00%
|
0
-100.00%
|
0.05
0.00%
|
138 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.72
0.00%
|
0
-100.00%
|
5.73
1.24%
|
112 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
36.00
-3.53%
|
299
-100.00%
|
0.27
-42.55%
|
122 |
4.76
-8.11%
|
13
-99.99%
|
5.91
-0.71%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
8.78
0.00%
|
107 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
12.45
4.64%
|
39
-99.99%
|
0.03
0.00%
|
144 |
26.50
0.88%
|
1
-99.99%
|
0.13
0.00%
|
|||||||||||||
|
75.82
-2.03%
|
286
-100.00%
|
0.14
-44.00%
|
125 |
7.60
-1.04%
|
31
-99.99%
|
21.42
-1.95%
|
|||||||||||||
|
3.23
0.00%
|
0
-100.00%
|
0.04
0.00%
|
147 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place