loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

INDIAN RAILWAY FINANCE CORPORATION OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: INFY| AXISBANK| HAL| SBIN| ADANIPORTS
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
4.89
-8.00%
24
-99.92%
0.02
0.00%
131
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.17
0.00%
0
-100.00%
5.71
0.00%
106
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.14
-15.58%
53
-99.97%
0.01
-80.00%
126
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.10
0.00%
16
-99.97%
0.05
150.00%
142
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.27
-3.88%
14
-99.97%
0.01
-50.00%
144
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.68
-8.33%
41
-99.68%
0.01
0.00%
152
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.13
0.00%
0
-100.00%
9.40
0.00%
101
0.0
0.0%
0.0
0.0%
0.0
0.0%
14.37
-21.58%
933
-99.99%
0.38
-55.81%
113
1.80
5.88%
338
-99.97%
9.73
-39.42%
12.58
-10.30%
119
-99.99%
0.03
-72.73%
119
7.46
17.48%
3
-100.00%
7.23
0.00%
2.38
0.00%
0
-100.00%
0.03
0.00%
133
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.51
-20.00%
12
-99.91%
0.02
-33.33%
137
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.62
-5.00%
6
-99.99%
0.01
-50.00%
139
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.13
0.00%
0
-100.00%
16.41
0.00%
96
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.68
0.00%
0
-100.00%
5.91
1.03%
108
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.89
-19.05%
72
-99.99%
1.88
-26.56%
110
0.23
-42.50%
240
-99.99%
17.55
-6.77%
13.98
-7.58%
1,290
-99.99%
0.65
-47.58%
112
Spot Price: 111.53
1.14
11.76%
522
-99.99%
9.99
-39.43%
32.90
-12.44%
256
-99.94%
0.01
0.00%
150
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.14
-4.72%
36
-99.98%
0.02
-60.00%
127
15.00
-2.98%
1
-100.00%
0.26
0.00%
10.33
-1.62%
19
-100.00%
0.02
-50.00%
129
0.0
0.0%
0.0
0.0%
0.0
0.0%
11.52
-9.97%
264
-99.98%
1.19
-34.25%
111
0.59
-9.23%
640
-99.98%
8.20
-19.58%
14.58
-10.21%
75
-99.99%
0.02
-71.43%
123
11.23
9.03%
1
-100.00%
3.66
0.00%
16.24
-2.80%
58
-99.99%
0.02
-33.33%
135
23.40
4.93%
2
-99.99%
1.11
-3.70%
53.21
-5.58%
383
-99.99%
0.01
-83.33%
125
13.28
2.95%
14
-99.99%
4.63
-8.40%
0.21
0.00%
0
-100.00%
15.16
0.00%
98
0.0
0.0%
0.0
0.0%
0.0
0.0%
30.73
-10.07%
224
-100.00%
0.08
-69.23%
116
4.29
11.14%
40
-99.96%
7.91
-16.22%
4.89
-23.84%
73
-99.95%
0.02
-50.00%
128
16.40
6.84%
2
-99.95%
0.30
0.00%
3.91
-23.33%
34
-99.98%
0.02
-50.00%
132
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.13
0.00%
0
-100.00%
9.25
0.00%
103
0.0
0.0%
0.0
0.0%
0.0
0.0%
31.83
-4.46%
122
-99.99%
0.04
-69.23%
117
5.21
17.08%
2
-100.00%
5.14
-0.82%
13.98
-9.86%
758
-99.99%
0.22
-62.71%
114
2.70
21.08%
180
-99.98%
7.40
-41.22%
28.56
-0.89%
91
-99.99%
0.02
-84.62%
118
6.25
14.68%
5
-100.00%
4.68
-3.51%
2.25
0.00%
3
-100.00%
0.01
-66.67%
134
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.55
-7.14%
12
-99.97%
2.75
-29.12%
109
0.08
-66.67%
44
-100.00%
6.12
-12.20%
40.93
-17.62%
895
-99.99%
0.15
-61.54%
115
3.64
15.56%
46
-99.99%
19.42
-3.18%
0.04
0.00%
0
-100.00%
14.00
0.00%
102
0.0
0.0%
0.0
0.0%
0.0
0.0%
63.58
-18.78%
470
-99.98%
0.03
0.00%
130
18.34
1.38%
25
-99.99%
3.19
-19.35%
2.25
-7.02%
5
-99.99%
0.01
-50.00%
138
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.55
0.00%
1
-99.98%
11.70
-2.50%
100
0.03
-57.14%
12
-100.00%
11.73
-3.16%
22.57
-7.33%
172
-99.98%
0.03
-66.67%
122
10.28
4.58%
4
-99.98%
12.79
0.00%
12.45
-9.01%
129
-99.97%
0.02
-66.67%
124
12.31
4.15%
4
-99.91%
1.91
-6.25%
26.90
-21.07%
250
-99.94%
0.01
-50.00%
140
28.40
1.43%
15
-99.98%
3.49
-7.87%
0.21
0.00%
4
-99.99%
6.80
-5.69%
105
0.03
-75.00%
60
-99.99%
12.20
-7.42%
18.57
-11.54%
204
-99.97%
0.02
-77.78%
121
9.41
10.06%
3
-100.00%
6.55
-1.28%
107.87
-12.96%
860
-99.98%
0.03
-70.00%
120
8.38
18.03%
46
-99.98%
19.21
-7.76%
4.17
-3.92%
10
-99.99%
0.02
-33.33%
136
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.43
0.00%
0
-100.00%
5.01
-3.65%
107
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91