loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

INDIAN RAILWAY FINANCE CORPORATION OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: BSE| HDFCBANK| TCS| APOLLOHOSP| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.00
0.00%
0
0.00%
14.44
0.00%
76
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
4.38
0.00%
89
0.0
0.0%
0.0
0.0%
0.0
0.0%
96.46
49.92%
4,769
-99.95%
2.17
58.39%
80
3.03
-19.41%
722
-99.96%
59.35
25.32%
7.65
85.53%
392
-99.97%
0.90
50.00%
84
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
4.21
0.00%
96
0.0
0.0%
0.0
0.0%
0.0
0.0%
10.74
-14.66%
101
-99.98%
0.17
88.89%
95
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.87
-3.97%
36
-99.99%
0.03
50.00%
108
29.10
-4.59%
14
-99.99%
38.03
0.00%
0.05
0.00%
0
-100.00%
8.90
0.00%
71
0.0
0.0%
0.0
0.0%
0.0
0.0%
19.10
13.92%
921
-99.97%
2.42
43.20%
79
2.29
-29.54%
315
-99.95%
17.03
39.56%
22.73
48.06%
776
-99.97%
3.19
54.85%
78
1.97
-24.81%
1,170
-99.92%
36.51
103.94%
96.84
72.30%
3,244
-99.92%
0.83
66.00%
85
6.70
-18.09%
27
-100.00%
12.69
4.93%
10.42
9.71%
227
-99.99%
3.82
51.59%
77
1.61
-23.70%
767
-99.97%
19.10
86.24%
0.00
0.00%
0
0.00%
3.64
0.00%
98
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.63
0.00%
41
0.00%
0.57
0.00%
87
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
20.88
0.00%
68
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
15.94
0.00%
74
0.0
0.0%
0.0
0.0%
0.0
0.0%
98.41
42.05%
2,402
-99.80%
0.32
60.00%
90
10.99
-14.81%
23
-99.98%
9.17
0.60%
0.16
0.00%
0
-100.00%
5.60
0.00%
72
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.26
566.67%
122
-99.83%
0.23
53.33%
92
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.22
0.00%
0
-100.00%
0.58
0.00%
94
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.16
0.00%
0
-100.00%
0.33
0.00%
91
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.22
0.00%
0
-100.00%
0.65
0.00%
93
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
14.19
0.00%
73
0.0
0.0%
0.0
0.0%
0.0
0.0%
49.69
300.00%
2,623
-99.81%
1.64
43.86%
81
Spot Price: 81.26
3.66
-18.12%
89
-99.91%
2.55
2.17%
0.54
66.67%
15
-99.94%
8.98
15.87%
70
0.32
-25.58%
267
-99.98%
18.50
-17.23%
38.63
152.48%
1,624
-99.88%
1.37
50.55%
82
4.33
-19.81%
67
-98.77%
3.47
14.29%
6.62
197.56%
376
-99.92%
0.63
46.51%
86
0.0
0.0%
0.0
0.0%
0.0
0.0%
11.77
70.87%
458
-99.95%
0.45
66.67%
88
0.0
0.0%
0.0
0.0%
0.0
0.0%
19.86
-21.29%
202
-99.96%
0.08
100.00%
100
21.28
-2.83%
5
-100.00%
12.31
0.00%
9.33
4.24%
90
-99.99%
4.95
31.65%
75
0.93
-30.08%
746
-99.97%
67.43
19.06%
11.77
325.49%
622
-99.91%
1.14
52.00%
83
5.41
-9.83%
9
-99.94%
0.65
9.09%

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91