loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

INDIAN RAILWAY FINANCE CORPORATION OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: BAJAJ| TVSMOTOR| NESTLEIND| HDFCBANK| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.43
-11.11%
1
-99.98%
6.85
-19.88%
80
0.05
0.00%
64
-99.97%
11.07
-4.67%
1.63
11.11%
13
-99.99%
3.25
-25.80%
84
0.30
15.38%
123
-99.94%
19.37
0.56%
36.40
45.55%
1,260
-99.96%
0.78
-48.00%
88
1.86
37.78%
277
-99.98%
33.42
2.33%
14.86
-23.68%
232
-99.98%
0.08
-33.33%
96
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
1.73
0.00%
108
0.0
0.0%
0.0
0.0%
0.0
0.0%
35.91
-3.50%
121
-99.98%
0.02
0.00%
110
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.71
550.00%
23
-99.79%
0.02
-33.33%
107
20.15
27.53%
10
-99.91%
0.76
-41.67%
8.19
-14.69%
47
-99.99%
0.06
-33.33%
98
11.52
19.63%
1
-100.00%
1.74
0.00%
4.83
-20.54%
91
-99.95%
2.45
-29.19%
85
0.49
22.50%
687
-99.96%
26.58
-13.58%
12.75
25.67%
307
-99.95%
1.16
-43.69%
87
Spot Price: 87.39
1.24
34.78%
491
-99.98%
18.45
44.07%
81.54
-11.59%
821
-99.97%
0.09
-43.75%
95
8.05
11.81%
33
-99.92%
22.79
-3.67%
12.31
-4.62%
23
-99.99%
0.06
-25.00%
99
12.12
19.06%
1
-100.00%
4.07
-1.32%
116.04
-15.62%
686
-99.99%
0.05
-16.67%
100
13.00
10.17%
8
-99.98%
15.95
-0.68%
0.16
0.00%
0
-100.00%
0.06
0.00%
104
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
0.00%
0
-100.00%
12.32
0.00%
79
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
13.58
0.00%
82
0.0
0.0%
0.0
0.0%
0.0
0.0%
25.50
-0.63%
233
-99.99%
0.09
-52.63%
94
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.55
-21.67%
14
-99.97%
0.02
0.00%
114
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.16
0.00%
0
-100.00%
14.32
0.00%
74
0.0
0.0%
0.0
0.0%
0.0
0.0%
45.08
-22.77%
660
-99.97%
0.17
-52.78%
92
5.30
25.00%
49
-99.98%
16.93
-10.34%
32.17
2.60%
268
-99.98%
0.24
-52.94%
91
4.35
28.70%
40
-99.99%
21.32
-6.43%
16.76
-18.47%
113
-99.98%
0.06
-40.00%
97
0.0
0.0%
0.0
0.0%
0.0
0.0%
56.04
-2.55%
220
-99.96%
0.03
-25.00%
105
18.00
6.38%
7
-99.99%
12.42
0.00%
4.83
-11.00%
15
-99.95%
0.04
-20.00%
102
15.10
0.53%
2
-99.99%
0.76
-6.67%
1.57
0.00%
0
-100.00%
0.06
0.00%
112
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.26
-21.05%
20
-99.63%
0.05
-16.67%
101
0.0
0.0%
0.0
0.0%
0.0
0.0%
113.17
-5.99%
1,782
-99.98%
0.33
-55.41%
90
3.40
31.27%
237
-99.99%
104.11
-5.37%
25.01
12.71%
740
-99.97%
0.52
-50.94%
89
2.54
34.39%
114
-99.99%
9.39
-5.46%
0.00
0.00%
0
-100.00%
0.85
0.00%
109
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.76
0.00%
0
-100.00%
2.67
-0.74%
86
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.30
-20.00%
29
-100.00%
0.04
33.33%
106
19.15
13.31%
8
-99.98%
0.16
-62.50%
0.05
0.00%
0
-100.00%
10.62
0.00%
78
0.0
0.0%
0.0
0.0%
0.0
0.0%
24.30
-11.11%
235
-99.98%
0.12
-52.00%
93
6.10
22.98%
15
-99.98%
11.99
-3.49%
4.29
0.00%
7
-99.99%
0.03
-25.00%
103
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91