loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

INDIAN RAILWAY FINANCE CORPORATION OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: AXISBANK| INFY| HAL| SBIN| ADANIPORTS
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
28.48
-1.18%
132
-99.99%
0.05
-61.54%
118
6.68
22.57%
13
-99.99%
4.42
-8.77%
103.11
-16.80%
1,075
-99.98%
0.05
-50.00%
120
8.05
13.38%
72
-99.97%
18.74
-10.00%
6.93
-18.09%
65
-99.96%
0.02
-60.00%
126
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.38
-31.79%
87
-99.94%
0.02
-50.00%
128
16.40
6.84%
2
-99.95%
0.30
0.00%
4.93
-8.66%
53
-99.97%
0.02
-60.00%
127
15.00
-2.98%
1
-100.00%
0.26
0.00%
4.89
-8.00%
26
-99.91%
0.02
0.00%
131
0.0
0.0%
0.0
0.0%
0.0
0.0%
37.40
-24.72%
1,236
-99.99%
0.28
-28.21%
115
3.87
22.86%
67
-99.99%
19.30
-3.81%
0.21
0.00%
0
-100.00%
15.16
0.00%
98
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.34
-34.52%
93
-99.99%
2.24
-12.50%
110
0.27
-32.50%
472
-99.98%
12.33
-34.54%
10.24
-32.30%
1,750
-99.98%
0.89
-28.23%
112
Spot Price: 111.86
1.13
10.78%
870
-99.98%
7.61
-53.87%
22.36
-8.20%
215
-99.97%
0.04
-55.56%
122
10.25
4.27%
7
-99.97%
12.79
0.00%
3.70
-27.50%
42
-99.97%
0.01
-75.00%
132
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.25
0.00%
3
-100.00%
0.01
-66.67%
134
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.27
-3.88%
14
-99.97%
0.01
-50.00%
144
0.0
0.0%
0.0
0.0%
0.0
0.0%
31.92
-15.05%
322
-99.93%
0.01
0.00%
150
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.63
-9.17%
52
-99.59%
0.01
0.00%
152
0.0
0.0%
0.0
0.0%
0.0
0.0%
18.23
-13.16%
225
-99.96%
0.04
-55.56%
121
9.41
10.06%
3
-100.00%
6.55
-1.28%
4.17
-3.92%
10
-99.99%
0.02
-33.33%
136
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.25
-7.02%
5
-99.99%
0.01
-50.00%
138
0.0
0.0%
0.0
0.0%
0.0
0.0%
26.61
-21.95%
260
-99.94%
0.01
-50.00%
140
28.60
2.14%
16
-99.98%
3.40
-10.11%
13.98
-13.87%
123
-99.98%
0.04
-42.86%
123
11.23
9.03%
1
-100.00%
3.66
0.00%
0.13
0.00%
0
-100.00%
16.41
0.00%
96
0.0
0.0%
0.0
0.0%
0.0
0.0%
10.33
-1.62%
25
-99.99%
0.02
-50.00%
129
0.0
0.0%
0.0
0.0%
0.0
0.0%
15.73
-5.85%
71
-99.99%
0.02
-33.33%
135
24.00
7.62%
5
-99.98%
1.06
-7.41%
1.62
-5.00%
6
-99.99%
0.01
-50.00%
139
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.51
-25.00%
7
-99.99%
3.39
-42.05%
108
0.03
-80.00%
170
-99.97%
34.17
-4.63%
3.10
0.00%
16
-99.97%
0.05
150.00%
142
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.55
-7.14%
12
-99.97%
2.75
-29.12%
109
0.11
-54.17%
65
-99.99%
5.87
-15.85%
2.38
0.00%
2
-100.00%
0.02
-33.33%
133
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.17
0.00%
0
-100.00%
5.71
0.00%
106
0.0
0.0%
0.0
0.0%
0.0
0.0%
62.35
-20.36%
539
-99.98%
0.01
-66.67%
130
18.50
2.27%
26
-99.99%
3.10
-21.51%
0.13
0.00%
0
-100.00%
9.40
0.00%
101
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.13
0.00%
0
-100.00%
9.25
0.00%
103
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.51
-20.00%
17
-99.87%
0.01
-66.67%
137
0.0
0.0%
0.0
0.0%
0.0
0.0%
52.49
-6.86%
540
-99.98%
0.02
-66.67%
125
13.42
4.03%
20
-99.99%
4.46
-11.76%
0.51
-7.69%
2
-99.95%
11.04
-8.00%
100
0.03
-57.14%
24
-100.00%
11.73
-3.16%
28.35
-17.04%
366
-99.99%
0.20
-23.08%
116
4.76
23.32%
46
-99.96%
7.69
-18.47%
12.28
-10.25%
147
-99.97%
0.04
-33.33%
124
12.64
6.94%
7
-99.84%
1.83
-10.42%
10.67
-16.61%
367
-99.98%
1.52
-16.02%
111
0.61
-6.15%
782
-99.98%
7.44
-27.08%
32.39
-2.81%
193
-99.99%
0.10
-23.08%
117
6.17
38.65%
4
-99.99%
5.10
-1.64%
12.03
-14.24%
155
-99.98%
0.05
-54.55%
119
7.84
23.46%
6
-99.99%
7.14
-1.18%
0.04
0.00%
0
-100.00%
14.00
0.00%
102
0.0
0.0%
0.0
0.0%
0.0
0.0%
12.79
-17.53%
912
-99.99%
0.41
-30.51%
114
2.44
9.42%
318
-99.97%
2.98
-76.35%
0.21
0.00%
4
-99.99%
6.80
-5.69%
105
0.05
-58.33%
86
-99.98%
12.37
-6.13%
0.43
0.00%
0
-100.00%
5.01
-3.65%
107
0.0
0.0%
0.0
0.0%
0.0
0.0%
12.88
-29.70%
1,272
-99.99%
0.64
-25.58%
113
1.67
-1.76%
624
-99.95%
4.21
-73.81%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91