Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
10.12
0.00%
|
0
-100.00%
|
13.50
0.00%
|
91 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.55
-7.23%
|
745
-99.96%
|
1.50
-23.86%
|
104
|
1.05
-30.00%
|
399
-99.99%
|
4.04
-38.71%
|
|||||||||||||
|
12.50
-24.62%
|
1,218
-99.99%
|
0.68
-41.38%
|
106 |
2.26
-15.67%
|
134
-100.00%
|
5.19
-8.27%
|
|||||||||||||
|
5.70
-13.55%
|
214
-99.99%
|
0.12
-47.83%
|
113 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
67.11
-2.29%
|
1,496
-99.99%
|
0.21
-51.16%
|
110 |
5.81
-3.01%
|
55
-99.99%
|
7.78
-17.94%
|
|||||||||||||
|
0.51
-7.69%
|
1
-100.00%
|
24.19
77.87%
|
80 |
0.02
-33.33%
|
8
-99.99%
|
4.59
-3.57%
|
|||||||||||||
|
3.66
-1.15%
|
1
-100.00%
|
16.18
-0.74%
|
88 |
0.06
0.00%
|
23
-99.82%
|
3.49
-10.87%
|
|||||||||||||
|
5.02
0.00%
|
10
-99.92%
|
9.70
-21.39%
|
93 |
0.08
-20.00%
|
24
-99.94%
|
4.51
-1.85%
|
|||||||||||||
|
15.90
-2.35%
|
12
-100.00%
|
9.82
1.03%
|
95 |
0.11
-31.25%
|
80
-99.99%
|
17.60
-4.17%
|
|||||||||||||
|
3.53
-2.35%
|
3
-100.00%
|
6.77
-15.38%
|
97 |
0.11
-42.11%
|
17
-99.99%
|
2.81
-7.04%
|
|||||||||||||
|
22.14
-24.71%
|
1,518
-99.99%
|
0.34
-50.00%
|
108 |
3.92
-6.67%
|
40
-100.00%
|
6.38
-5.06%
|
|||||||||||||
|
7.01
-1.79%
|
82
-100.00%
|
0.14
-48.15%
|
112 |
8.40
18.14%
|
1
-100.00%
|
0.21
0.00%
|
|||||||||||||
|
4.25
-23.66%
|
80
-99.99%
|
0.12
-33.33%
|
114 |
9.61
5.95%
|
10
-99.76%
|
0.17
-42.86%
|
|||||||||||||
|
59.71
2.55%
|
552
-99.99%
|
0.05
-54.55%
|
118 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
10.63
-4.58%
|
14
-99.99%
|
14.70
0.00%
|
90 |
0.07
-12.50%
|
93
-99.98%
|
19.25
-9.76%
|
|||||||||||||
|
4.46
-3.67%
|
6
-99.86%
|
19.90
-9.38%
|
85 |
0.04
-20.00%
|
137
-99.96%
|
25.88
-1.30%
|
|||||||||||||
|
12.92
-16.94%
|
137
-99.98%
|
4.59
-3.97%
|
100 |
0.20
-51.22%
|
318
-99.99%
|
18.32
-5.07%
|
|||||||||||||
|
31.79
-0.53%
|
379
-99.99%
|
0.03
-50.00%
|
120 |
15.75
14.80%
|
33
-99.97%
|
1.62
-44.12%
|
|||||||||||||
|
3.15
-2.63%
|
5
-99.99%
|
4.99
-16.56%
|
99 |
0.15
-54.55%
|
50
-99.98%
|
4.17
0.00%
|
|||||||||||||
|
18.15
-13.21%
|
833
-99.99%
|
0.49
-44.32%
|
107 |
3.04
-10.32%
|
47
-100.00%
|
3.40
-20.79%
|
|||||||||||||
|
5.02
-5.60%
|
7
-99.99%
|
7.90
-3.19%
|
96 |
0.10
-37.50%
|
60
-99.96%
|
4.85
-19.72%
|
|||||||||||||
|
7.10
-19.71%
|
157
-99.99%
|
0.08
-42.86%
|
116 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.70
-7.59%
|
67
-100.00%
|
0.17
-51.43%
|
111 |
7.91
62.42%
|
2
-99.99%
|
0.21
0.00%
|
|||||||||||||
|
0.09
0.00%
|
0
-100.00%
|
23.14
0.00%
|
82 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.70
-18.69%
|
51
-99.98%
|
3.90
-2.99%
|
101 |
0.24
-59.32%
|
113
-99.98%
|
4.59
-10.00%
|
|||||||||||||
|
6.25
38.68%
|
163
-99.92%
|
2.12
-16.21%
|
103 |
0.68
-40.35%
|
522
-99.98%
|
6.25
-11.45%
|
|||||||||||||
|
22.27
0.38%
|
2,052
-99.98%
|
1.02
-31.54%
|
105 |
1.44
-28.00%
|
374
-99.99%
|
10.50
-13.94%
|
|||||||||||||
|
14.28
-10.16%
|
318
-99.99%
|
0.09
-47.06%
|
115 |
11.00
14.11%
|
4
-99.98%
|
1.49
-2.78%
|
|||||||||||||
|
4.85
0.00%
|
7
-99.97%
|
11.62
-7.04%
|
92 |
0.08
-20.00%
|
7
-100.00%
|
5.99
-2.08%
|
|||||||||||||
|
4.25
0.00%
|
0
-100.00%
|
14.00
0.00%
|
94 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.04
-4.00%
|
0
-100.00%
|
9.48
48.82%
|
89 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
13.35
-1.57%
|
382
-100.00%
|
0.27
-49.06%
|
109 |
4.81
0.42%
|
3
-100.00%
|
0.94
-8.33%
|
|||||||||||||
|
6.04
9.23%
|
28
-99.97%
|
6.57
-4.09%
|
98 |
0.14
-46.15%
|
35
-99.99%
|
4.80
-8.13%
|
|||||||||||||
|
5.06
-12.50%
|
92
-99.98%
|
3.01
-6.52%
|
102 |
0.39
-51.25%
|
296
-99.98%
|
3.74
-32.82%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place