Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.43
-11.11%
|
1
-99.98%
|
6.85
-19.88%
|
80 |
0.05
0.00%
|
64
-99.97%
|
11.07
-4.67%
|
|||||||||||||
|
1.63
11.11%
|
13
-99.99%
|
3.25
-25.80%
|
84 |
0.30
15.38%
|
123
-99.94%
|
19.37
0.56%
|
|||||||||||||
|
36.40
45.55%
|
1,260
-99.96%
|
0.78
-48.00%
|
88 |
1.86
37.78%
|
277
-99.98%
|
33.42
2.33%
|
|||||||||||||
|
14.86
-23.68%
|
232
-99.98%
|
0.08
-33.33%
|
96 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
1.73
0.00%
|
108 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
35.91
-3.50%
|
121
-99.98%
|
0.02
0.00%
|
110 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.71
550.00%
|
23
-99.79%
|
0.02
-33.33%
|
107 |
20.15
27.53%
|
10
-99.91%
|
0.76
-41.67%
|
|||||||||||||
|
8.19
-14.69%
|
47
-99.99%
|
0.06
-33.33%
|
98 |
11.52
19.63%
|
1
-100.00%
|
1.74
0.00%
|
|||||||||||||
|
4.83
-20.54%
|
91
-99.95%
|
2.45
-29.19%
|
85 |
0.49
22.50%
|
687
-99.96%
|
26.58
-13.58%
|
|||||||||||||
|
12.75
25.67%
|
307
-99.95%
|
1.16
-43.69%
|
87
|
1.24
34.78%
|
491
-99.98%
|
18.45
44.07%
|
|||||||||||||
|
81.54
-11.59%
|
821
-99.97%
|
0.09
-43.75%
|
95 |
8.05
11.81%
|
33
-99.92%
|
22.79
-3.67%
|
|||||||||||||
|
12.31
-4.62%
|
23
-99.99%
|
0.06
-25.00%
|
99 |
12.12
19.06%
|
1
-100.00%
|
4.07
-1.32%
|
|||||||||||||
|
116.04
-15.62%
|
686
-99.99%
|
0.05
-16.67%
|
100 |
13.00
10.17%
|
8
-99.98%
|
15.95
-0.68%
|
|||||||||||||
|
0.16
0.00%
|
0
-100.00%
|
0.06
0.00%
|
104 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.11
0.00%
|
0
-100.00%
|
12.32
0.00%
|
79 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
13.58
0.00%
|
82 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
25.50
-0.63%
|
233
-99.99%
|
0.09
-52.63%
|
94 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.55
-21.67%
|
14
-99.97%
|
0.02
0.00%
|
114 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.16
0.00%
|
0
-100.00%
|
14.32
0.00%
|
74 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
45.08
-22.77%
|
660
-99.97%
|
0.17
-52.78%
|
92 |
5.30
25.00%
|
49
-99.98%
|
16.93
-10.34%
|
|||||||||||||
|
32.17
2.60%
|
268
-99.98%
|
0.24
-52.94%
|
91 |
4.35
28.70%
|
40
-99.99%
|
21.32
-6.43%
|
|||||||||||||
|
16.76
-18.47%
|
113
-99.98%
|
0.06
-40.00%
|
97 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
56.04
-2.55%
|
220
-99.96%
|
0.03
-25.00%
|
105 |
18.00
6.38%
|
7
-99.99%
|
12.42
0.00%
|
|||||||||||||
|
4.83
-11.00%
|
15
-99.95%
|
0.04
-20.00%
|
102 |
15.10
0.53%
|
2
-99.99%
|
0.76
-6.67%
|
|||||||||||||
|
1.57
0.00%
|
0
-100.00%
|
0.06
0.00%
|
112 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.26
-21.05%
|
20
-99.63%
|
0.05
-16.67%
|
101 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
113.17
-5.99%
|
1,782
-99.98%
|
0.33
-55.41%
|
90 |
3.40
31.27%
|
237
-99.99%
|
104.11
-5.37%
|
|||||||||||||
|
25.01
12.71%
|
740
-99.97%
|
0.52
-50.94%
|
89 |
2.54
34.39%
|
114
-99.99%
|
9.39
-5.46%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
0.85
0.00%
|
109 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.76
0.00%
|
0
-100.00%
|
2.67
-0.74%
|
86 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.30
-20.00%
|
29
-100.00%
|
0.04
33.33%
|
106 |
19.15
13.31%
|
8
-99.98%
|
0.16
-62.50%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
10.62
0.00%
|
78 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
24.30
-11.11%
|
235
-99.98%
|
0.12
-52.00%
|
93 |
6.10
22.98%
|
15
-99.98%
|
11.99
-3.49%
|
|||||||||||||
|
4.29
0.00%
|
7
-99.99%
|
0.03
-25.00%
|
103 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place