Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
9.05
-12.70%
|
939
-99.94%
|
2.48
166.67%
|
113 |
0.91
-66.79%
|
135
-99.95%
|
4.89
4.55%
|
|||||||||||||
|
6.63
-7.14%
|
86
-99.96%
|
0.26
73.33%
|
121 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
8.97
9.33%
|
62
-100.00%
|
0.18
38.46%
|
123 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
12.24
-25.39%
|
604
-99.96%
|
1.87
179.10%
|
114
|
1.26
-62.94%
|
150
-99.92%
|
12.96
26.03%
|
|||||||||||||
|
6.55
-1.91%
|
59
-99.97%
|
0.12
9.09%
|
126 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
31.88
-5.54%
|
110
-99.94%
|
0.08
14.29%
|
130 |
15.50
-16.67%
|
2
-100.00%
|
6.50
-1.29%
|
|||||||||||||
|
1.57
0.00%
|
0
-100.00%
|
0.05
0.00%
|
134 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.94
0.00%
|
0
-100.00%
|
0.05
0.00%
|
142 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.81
-9.52%
|
2
-99.95%
|
0.03
0.00%
|
146 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.21
-37.50%
|
11
-99.98%
|
5.80
105.67%
|
109 |
0.22
-71.43%
|
121
-99.95%
|
4.85
32.56%
|
|||||||||||||
|
0.04
0.00%
|
1
0.00%
|
0.05
0.00%
|
129 |
16.99
49.69%
|
1
-99.98%
|
0.04
0.00%
|
|||||||||||||
|
0.09
0.00%
|
0
-100.00%
|
11.76
0.00%
|
102 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
82.24
-1.98%
|
550
-99.96%
|
0.33
83.33%
|
120 |
5.70
-38.04%
|
30
-99.97%
|
21.29
-0.20%
|
|||||||||||||
|
10.80
-5.93%
|
163
-99.97%
|
0.21
-43.24%
|
122 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.06
-15.29%
|
265
-99.98%
|
3.97
132.16%
|
111 |
0.42
-72.37%
|
630
-99.96%
|
7.99
-11.32%
|
|||||||||||||
|
38.21
-2.60%
|
305
-99.95%
|
0.12
20.00%
|
125 |
10.57
-19.92%
|
36
-99.15%
|
7.14
-8.20%
|
|||||||||||||
|
0.21
0.00%
|
0
-100.00%
|
13.04
0.00%
|
100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
18.45
-6.06%
|
254
-99.95%
|
0.55
129.17%
|
118 |
4.00
-45.36%
|
15
-99.98%
|
10.07
0.00%
|
|||||||||||||
|
5.31
-2.34%
|
78
-99.97%
|
0.15
36.36%
|
124 |
9.51
-7.85%
|
8
-99.91%
|
0.72
-19.05%
|
|||||||||||||
|
2.59
0.00%
|
0
-100.00%
|
0.08
0.00%
|
127 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.40
-54.80%
|
286
-99.99%
|
4.90
110.30%
|
110 |
0.30
-72.97%
|
469
-99.98%
|
17.85
0.72%
|
|||||||||||||
|
6.42
0.00%
|
0
-100.00%
|
0.02
0.00%
|
140 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.21
-16.67%
|
9
-99.99%
|
9.62
57.96%
|
105 |
0.12
-47.83%
|
116
-99.99%
|
10.16
-12.13%
|
|||||||||||||
|
21.29
-0.60%
|
97
-99.97%
|
0.42
121.05%
|
119 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
12.07
-1.39%
|
5
-100.00%
|
0.04
-20.00%
|
135 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.46
-1.94%
|
7
-100.00%
|
0.07
-12.50%
|
128 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
0.00%
|
0
-100.00%
|
0.11
0.00%
|
136 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.66
-4.88%
|
2
-99.98%
|
0.03
-57.14%
|
144 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.13
0.00%
|
19
0.00%
|
7.65
0.00%
|
107 |
0.16
-60.98%
|
120
-99.97%
|
3.49
18.84%
|
|||||||||||||
|
27.37
-15.60%
|
1,014
-99.96%
|
1.38
181.63%
|
115 |
1.78
-58.02%
|
97
-99.98%
|
12.71
1.70%
|
|||||||||||||
|
23.46
-4.50%
|
374
-99.98%
|
0.80
196.30%
|
117 |
3.19
-50.47%
|
16
-99.92%
|
4.55
-1.83%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
10.07
0.00%
|
108 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
11.35
-5.99%
|
285
-99.96%
|
1.01
180.56%
|
116 |
2.44
-45.90%
|
18
-99.98%
|
6.38
6.38%
|
|||||||||||||
|
1.40
-2.94%
|
1
-99.98%
|
0.07
-56.25%
|
132 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.74
0.00%
|
0
-100.00%
|
0.06
0.00%
|
133 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.13
50.00%
|
3
-99.93%
|
8.71
-25.94%
|
106 |
0.12
-55.56%
|
48
-99.98%
|
7.44
-4.89%
|
|||||||||||||
|
7.65
-45.45%
|
726
-99.98%
|
3.21
148.84%
|
112 |
0.61
-69.04%
|
385
-99.96%
|
12.50
-7.84%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place