loader2
Login OPEN ICICI 3-in-1 Account
Open ICICI 3-in-1 Account

INDIAN RAILWAY FINANCE CORPORATION OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: TCS| GLENMARK| HINDUNILVR| BOSCHLTD| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
  
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.04
0.00%
0
-100.00%
30.00
0.00%
 110
0.0
0.0%
0.0
0.0%
0.0
0.0%
55.42
31.72%
1,282
-99.95%
1.20
-25.00%
 145
10.75
21.47%
17
-99.95%
7.86
1.09%
6.80
0.00%
24
0.00%
0.50
0.00%
 153
16.90
0.00%
7
0.00%
0.60
0.00%
22.61
13.43%
368
-99.91%
0.40
-20.00%
 155
19.85
13.11%
23
-99.86%
1.11
188.89%
13.09
-10.20%
83
-99.95%
0.15
-25.00%
 165
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.64
-6.25%
3
-99.98%
12.15
-7.60%
 125
0.70
40.00%
55
-99.96%
6.25
5.76%
16.15
0.00%
399
0.00%
1.60
0.00%
 143
8.65
0.00%
24
0.00%
4.93
0.00%
0.26
0.00%
2
-99.98%
16.05
-21.71%
 120
0.30
20.00%
35
-99.88%
5.44
3.23%
4.72
-0.89%
24
-99.94%
7.05
-18.50%
 130
1.70
41.67%
318
-99.96%
18.02
16.16%
6.84
19.26%
292
-99.87%
4.00
-25.93%
135
Spot Price: 135.28
3.65
32.73%
513
-99.94%
16.24
20.50%
91.80
23.64%
993
-99.97%
0.75
-16.67%
 150
15.20
16.03%
6
-99.97%
7.27
0.59%
27.37
5.06%
330
-99.94%
0.25
-16.67%
 160
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.63
0.00%
523
0.00%
0.90
0.00%
 148
12.30
0.00%
3
0.00%
1.32
0.00%
0.51
0.00%
5
0.00%
9.55
0.00%
 128
1.10
0.00%
15
0.00%
2.51
0.00%
3.83
0.00%
113
0.00%
5.40
0.00%
 133
2.50
0.00%
133
0.00%
7.06
0.00%
54.49
12.75%
989
-99.98%
2.20
-26.67%
 140
6.65
24.30%
322
-99.99%
40.93
-3.70%
4.42
0.00%
1
0.00%
0.35
0.00%
 158
0.0
0.0%
0.0
0.0%
0.0
0.0%
11.90
0.00%
357
0.00%
2.95
0.00%
 138
5.05
0.00%
218
0.00%
8.20
0.00%
0.55
0.00%
2
0.00%
13.90
0.00%
 123
0.45
0.00%
29
0.00%
0.85
0.00%
Download App

Download Our App

Play Store App Store
market app

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

Incur '0' Brokerage upto ₹500