loader2
Login Open ICICI 3-in-1 Account

INDIAN RAILWAY FINANCE CORPORATION OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: SBIN| HINDZINC| VEDL| DIXON| HDFCBANK
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
87.00
6.12%
703
-99.97%
0.20
-25.93%
120
8.92
11.92%
12
-99.97%
21.68
-0.58%
7.27
0.00%
9
-99.99%
0.09
80.00%
128
0.0
0.0%
0.0
0.0%
0.0
0.0%
33.58
3.40%
603
-99.96%
0.59
-32.95%
115
4.36
14.44%
38
-99.98%
15.05
-4.84%
18.28
11.40%
257
-99.95%
0.34
-32.00%
117
6.21
58.82%
1
-100.00%
4.76
0.00%
2.76
0.00%
4
-99.99%
0.08
-33.33%
127
0.0
0.0%
0.0
0.0%
0.0
0.0%
11.48
-3.23%
117
-99.97%
0.17
0.00%
122
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.57
0.00%
0
-100.00%
0.05
0.00%
134
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
4.00
0.00%
109
0.0
0.0%
0.0
0.0%
0.0
0.0%
20.74
-3.17%
93
-99.97%
0.21
-32.26%
119
8.05
47.44%
4
-99.98%
13.64
-0.31%
7.86
-2.12%
46
-99.97%
0.17
-19.05%
121
9.95
6.19%
3
-99.99%
0.85
-4.76%
0.09
0.00%
0
-100.00%
11.76
0.00%
102
0.0
0.0%
0.0
0.0%
0.0
0.0%
16.07
8.93%
457
-99.95%
0.79
-28.18%
114
3.53
20.89%
61
-99.97%
10.92
-8.21%
35.19
-8.10%
255
-99.97%
0.08
0.00%
130
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.74
0.00%
0
-100.00%
0.07
0.00%
144
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
0.00%
0
-100.00%
11.76
0.00%
106
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
10.07
0.00%
108
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.46
40.74%
153
-99.95%
2.45
-25.53%
110
1.21
13.08%
203
-99.98%
18.57
9.52%
19.13
-14.12%
329
-99.96%
0.29
-25.64%
118
7.01
7.19%
20
-99.95%
9.90
-1.69%
0.09
0.00%
0
-100.00%
0.11
0.00%
136
0.0
0.0%
0.0
0.0%
0.0
0.0%
11.39
10.74%
306
-99.97%
1.05
-30.46%
113
2.85
23.38%
88
-99.99%
5.61
-22.81%
18.87
-29.52%
399
-99.91%
0.13
-23.53%
123
0.0
0.0%
0.0
0.0%
0.0
0.0%
39.36
-5.41%
182
-99.98%
0.12
0.00%
125
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.78
0.00%
2
-99.99%
0.06
-40.00%
133
0.0
0.0%
0.0
0.0%
0.0
0.0%
12.62
-1.98%
14
-100.00%
0.05
-16.67%
135
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.21
0.00%
0
-100.00%
13.04
0.00%
100
0.0
0.0%
0.0
0.0%
0.0
0.0%
13.18
93.75%
446
-99.94%
1.42
-27.18%
112
2.12
17.13%
745
-99.97%
15.09
0.00%
6.76
0.63%
28
-99.96%
0.13
-23.53%
124
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.45
0.00%
0
-100.00%
0.16
0.00%
132
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.23
-2.30%
6
-100.00%
0.03
-25.00%
140
28.50
4.20%
1
-99.99%
3.02
0.00%
0.13
0.00%
14
-99.67%
6.38
-52.88%
105
0.25
8.70%
248
-99.91%
10.16
23.20%
1.70
25.00%
136
-96.80%
1.88
-18.97%
111
Spot Price: 111.08
1.59
13.57%
196
-99.91%
9.31
1.86%
11.31
3.50%
73
-99.98%
0.44
-31.25%
116
5.14
11.50%
18
-99.96%
6.12
-3.36%
0.98
4.55%
5
-99.96%
0.05
-16.67%
142
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.98
-17.86%
6
-99.96%
0.03
0.00%
146
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.50
4.79%
43
-99.66%
0.11
0.00%
126
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91