loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

INDIAN RAILWAY FINANCE CORPORATION OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: SBIN| HDFCBANK| TCS| ADANIENT| BAJFINANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
1.79
-2.33%
3
-99.99%
0.18
-45.45%
112
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.68
0.00%
0
-100.00%
0.15
0.00%
118
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.76
-2.45%
191
-99.92%
1.05
0.00%
103
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.65
1.69%
60
-99.99%
0.20
-16.67%
115
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.38
19.77%
36
-99.92%
5.33
8.11%
93
1.46
-19.34%
86
-99.97%
6.29
-0.67%
11.82
-5.44%
268
-99.98%
3.74
5.95%
95
2.24
-17.95%
370
-99.96%
22.99
-8.92%
8.37
-8.37%
277
-99.84%
0.54
-11.48%
107
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.84
22.90%
177
-99.72%
0.85
-9.57%
104
0.0
0.0%
0.0
0.0%
0.0
0.0%
43.73
14.46%
443
-99.94%
0.36
-12.20%
110
13.50
-5.92%
1
-99.98%
11.90
0.36%
15.64
1.66%
418
-99.94%
1.97
-1.01%
99
4.24
-15.20%
87
-99.89%
11.82
0.72%
0.04
0.00%
0
-100.00%
13.21
0.00%
84
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.71
23.49%
238
-99.94%
0.61
-6.15%
106
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.59
0.50%
5
-99.99%
0.42
-20.75%
108
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.13
0.00%
0
-100.00%
0.31
0.00%
117
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.34
-11.29%
41
-99.91%
7.59
11.13%
90
0.75
-22.68%
356
-99.95%
29.11
-3.79%
1.28
76.47%
46
-99.73%
6.10
13.17%
92
1.19
-21.19%
124
-99.27%
4.59
4.85%
14.66
3.29%
654
-99.98%
3.21
4.22%
96
Spot Price: 96.47
2.69
-16.20%
375
-99.88%
8.29
-6.70%
11.82
11.20%
401
-99.95%
2.31
2.67%
98
3.62
-17.35%
123
-99.04%
8.97
4.46%
11.60
10.08%
886
-99.93%
2.72
0.74%
97
3.23
-18.84%
202
-99.97%
7.27
4.91%
9.86
-5.69%
223
-99.94%
1.42
-2.07%
101
5.64
-11.04%
26
-99.93%
5.53
-7.14%
118.87
-1.13%
1,743
-99.93%
1.68
-1.75%
100
4.92
-13.68%
191
-99.95%
49.30
-2.44%
11.43
-6.27%
116
-99.95%
1.18
-3.28%
102
0.0
0.0%
0.0
0.0%
0.0
0.0%
43.05
1.60%
637
-99.94%
0.73
-6.41%
105
8.78
-10.59%
43
-99.93%
8.12
13.02%
6.04
-0.70%
27
-99.36%
0.47
-7.84%
109
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.47
0.00%
2
-99.99%
0.36
-2.70%
111
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.21
33.33%
34
-99.95%
4.65
10.98%
94
1.82
-26.32%
71
-99.98%
4.00
-6.00%
29.58
-2.79%
117
-99.98%
0.11
-21.43%
120
23.00
-7.11%
12
-99.72%
32.00
0.40%
0.09
0.00%
0
-100.00%
8.23
0.00%
87
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.53
5.88%
7
-99.84%
0.10
-33.33%
116
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91