loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

INDIAN RAILWAY FINANCE CORPORATION OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: RELIANCE| HDFCBANK| SBIN| KALYANKJIL| M&M
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
11.83
-6.84%
56
-99.99%
8.94
41.90%
78
0.28
-33.33%
760
-99.98%
18.07
1.83%
0.38
0.00%
0
-100.00%
18.33
0.00%
62
0.0
0.0%
0.0
0.0%
0.0
0.0%
10.58
-19.09%
77
-99.98%
9.92
41.11%
77
0.23
-28.13%
363
-99.99%
12.42
-13.26%
30.38
-61.80%
5,488
-99.98%
3.24
84.09%
85
1.70
-40.35%
2,826
-99.61%
35.70
391.04%
10.09
0.00%
766
0.00%
0.83
0.00%
93
7.04
0.00%
16
0.00%
0.22
0.00%
0.00
0.00%
0
0.00%
19.19
0.00%
68
0.0
0.0%
0.0
0.0%
0.0
0.0%
15.90
-2.98%
19
-99.96%
12.86
27.96%
74
0.14
-17.65%
165
-99.99%
13.45
-16.78%
15.90
-4.87%
54
-99.96%
10.84
33.50%
76
0.18
-28.00%
462
-99.98%
22.24
-4.87%
192.97
200.17%
20,731
-99.88%
1.34
106.15%
90
4.36
-35.60%
1,134
-99.60%
17.90
60.19%
5.43
0.00%
0
-100.00%
7.33
0.00%
73
0.0
0.0%
0.0
0.0%
0.0
0.0%
33.42
0.00%
2,577
0.00%
0.60
0.00%
95
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.57
16.00%
12
-99.96%
19.50
41.30%
70
0.08
-11.11%
146
-99.99%
38.84
-5.79%
26.47
0.00%
4,851
0.00%
1.62
0.00%
89
3.94
0.00%
754
0.00%
10.09
0.00%
20.99
10.89%
3,458
-99.95%
2.70
92.86%
86
2.10
-80.91%
1,331
-75.47%
13.29
24,400.00%
37.92
95.80%
7,980
-99.86%
1.93
107.53%
88
3.34
-34.77%
2,233
-98.67%
14.81
618.42%
0.16
0.00%
0
-100.00%
10.65
0.00%
69
0.0
0.0%
0.0
0.0%
0.0
0.0%
10.36
-43.99%
544
-99.99%
4.65
74.16%
83
0.99
-43.43%
1,245
-99.93%
12.48
70.37%
19.04
93.92%
4,183
-99.91%
2.29
99.13%
87
Spot Price: 86.70
2.62
-78.35%
1,603
-70.45%
10.20
4,600.00%
7.43
0.00%
731
0.00%
0.45
0.00%
97
0.0
0.0%
0.0
0.0%
0.0
0.0%
123.31
188.82%
8,660
-99.83%
0.30
172.73%
100
13.51
-15.83%
51
-99.97%
42.69
-0.25%
5.91
-5.22%
25
-100.00%
8.05
47.44%
79
0.36
-36.84%
418
-99.99%
8.68
22.14%
9.77
-16.67%
131
-100.00%
6.25
63.61%
81
0.57
-44.12%
931
-99.98%
11.28
-1.42%
17.31
0.00%
1,569
0.00%
1.14
0.00%
91
5.40
0.00%
36
0.00%
1.41
0.00%
1.57
0.00%
0
-100.00%
8.10
0.00%
72
0.0
0.0%
0.0
0.0%
0.0
0.0%
35.75
-40.95%
1,271
-100.00%
5.43
69.16%
82
0.75
-43.61%
1,494
-99.97%
18.55
43.10%
20.34
-13.19%
1,370
-99.98%
3.90
82.24%
84
1.25
-46.12%
1,446
-99.60%
21.86
907.50%
40.47
72.69%
6,094
-99.88%
0.95
115.91%
92
6.08
-53.62%
45
-99.88%
3.31
165.22%
22.19
0.00%
1,867
0.00%
0.52
0.00%
96
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.65
0.00%
28
0.00%
0.34
0.00%
99
0.0
0.0%
0.0
0.0%
0.0
0.0%
37.54
-37.66%
945
-99.99%
7.45
62.66%
80
0.47
-38.96%
2,297
-99.96%
58.16
8.72%
17.69
0.00%
3,298
0.00%
0.69
0.00%
94
0.0
0.0%
0.0
0.0%
0.0
0.0%
44.00
-7.10%
148
-99.98%
11.73
29.61%
75
0.17
-19.05%
479
-99.99%
64.94
-6.99%

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91