Download
ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
11.83
-6.84%
|
56
-99.99%
|
8.94
41.90%
|
78 |
0.28
-33.33%
|
760
-99.98%
|
18.07
1.83%
|
|||||||||||||
|
0.38
0.00%
|
0
-100.00%
|
18.33
0.00%
|
62 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
10.58
-19.09%
|
77
-99.98%
|
9.92
41.11%
|
77 |
0.23
-28.13%
|
363
-99.99%
|
12.42
-13.26%
|
|||||||||||||
|
30.38
-61.80%
|
5,488
-99.98%
|
3.24
84.09%
|
85 |
1.70
-40.35%
|
2,826
-99.61%
|
35.70
391.04%
|
|||||||||||||
|
10.09
0.00%
|
766
0.00%
|
0.83
0.00%
|
93 |
7.04
0.00%
|
16
0.00%
|
0.22
0.00%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
19.19
0.00%
|
68 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
15.90
-2.98%
|
19
-99.96%
|
12.86
27.96%
|
74 |
0.14
-17.65%
|
165
-99.99%
|
13.45
-16.78%
|
|||||||||||||
|
15.90
-4.87%
|
54
-99.96%
|
10.84
33.50%
|
76 |
0.18
-28.00%
|
462
-99.98%
|
22.24
-4.87%
|
|||||||||||||
|
192.97
200.17%
|
20,731
-99.88%
|
1.34
106.15%
|
90 |
4.36
-35.60%
|
1,134
-99.60%
|
17.90
60.19%
|
|||||||||||||
|
5.43
0.00%
|
0
-100.00%
|
7.33
0.00%
|
73 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
33.42
0.00%
|
2,577
0.00%
|
0.60
0.00%
|
95 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.57
16.00%
|
12
-99.96%
|
19.50
41.30%
|
70 |
0.08
-11.11%
|
146
-99.99%
|
38.84
-5.79%
|
|||||||||||||
|
26.47
0.00%
|
4,851
0.00%
|
1.62
0.00%
|
89 |
3.94
0.00%
|
754
0.00%
|
10.09
0.00%
|
|||||||||||||
|
20.99
10.89%
|
3,458
-99.95%
|
2.70
92.86%
|
86 |
2.10
-80.91%
|
1,331
-75.47%
|
13.29
24,400.00%
|
|||||||||||||
|
37.92
95.80%
|
7,980
-99.86%
|
1.93
107.53%
|
88 |
3.34
-34.77%
|
2,233
-98.67%
|
14.81
618.42%
|
|||||||||||||
|
0.16
0.00%
|
0
-100.00%
|
10.65
0.00%
|
69 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
10.36
-43.99%
|
544
-99.99%
|
4.65
74.16%
|
83 |
0.99
-43.43%
|
1,245
-99.93%
|
12.48
70.37%
|
|||||||||||||
|
19.04
93.92%
|
4,183
-99.91%
|
2.29
99.13%
|
87
|
2.62
-78.35%
|
1,603
-70.45%
|
10.20
4,600.00%
|
|||||||||||||
|
7.43
0.00%
|
731
0.00%
|
0.45
0.00%
|
97 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
123.31
188.82%
|
8,660
-99.83%
|
0.30
172.73%
|
100 |
13.51
-15.83%
|
51
-99.97%
|
42.69
-0.25%
|
|||||||||||||
|
5.91
-5.22%
|
25
-100.00%
|
8.05
47.44%
|
79 |
0.36
-36.84%
|
418
-99.99%
|
8.68
22.14%
|
|||||||||||||
|
9.77
-16.67%
|
131
-100.00%
|
6.25
63.61%
|
81 |
0.57
-44.12%
|
931
-99.98%
|
11.28
-1.42%
|
|||||||||||||
|
17.31
0.00%
|
1,569
0.00%
|
1.14
0.00%
|
91 |
5.40
0.00%
|
36
0.00%
|
1.41
0.00%
|
|||||||||||||
|
1.57
0.00%
|
0
-100.00%
|
8.10
0.00%
|
72 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
35.75
-40.95%
|
1,271
-100.00%
|
5.43
69.16%
|
82 |
0.75
-43.61%
|
1,494
-99.97%
|
18.55
43.10%
|
|||||||||||||
|
20.34
-13.19%
|
1,370
-99.98%
|
3.90
82.24%
|
84 |
1.25
-46.12%
|
1,446
-99.60%
|
21.86
907.50%
|
|||||||||||||
|
40.47
72.69%
|
6,094
-99.88%
|
0.95
115.91%
|
92 |
6.08
-53.62%
|
45
-99.88%
|
3.31
165.22%
|
|||||||||||||
|
22.19
0.00%
|
1,867
0.00%
|
0.52
0.00%
|
96 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.65
0.00%
|
28
0.00%
|
0.34
0.00%
|
99 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
37.54
-37.66%
|
945
-99.99%
|
7.45
62.66%
|
80 |
0.47
-38.96%
|
2,297
-99.96%
|
58.16
8.72%
|
|||||||||||||
|
17.69
0.00%
|
3,298
0.00%
|
0.69
0.00%
|
94 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
44.00
-7.10%
|
148
-99.98%
|
11.73
29.61%
|
75 |
0.17
-19.05%
|
479
-99.99%
|
64.94
-6.99%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place