Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
2.25
0.00%
|
0
-100.00%
|
13.61
-0.22%
|
100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.02
37.21%
|
117
-99.98%
|
5.86
-10.53%
|
110 |
2.91
-25.95%
|
443
-99.99%
|
35.36
-0.24%
|
|||||||||||||
|
5.31
-1.57%
|
28
-100.00%
|
0.38
-25.49%
|
138 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
32.94
4.03%
|
251
-100.00%
|
1.74
-27.20%
|
121 |
9.63
-10.34%
|
2
-100.00%
|
11.99
0.00%
|
|||||||||||||
|
38.21
36.01%
|
600
-100.00%
|
1.42
-27.18%
|
123 |
11.35
-7.04%
|
23
-100.00%
|
7.95
-10.10%
|
|||||||||||||
|
4.25
-17.36%
|
51
-99.99%
|
0.30
-21.05%
|
142 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
36.38
1.90%
|
234
-100.00%
|
1.25
-30.56%
|
124 |
12.11
-9.08%
|
1
-100.00%
|
2.59
0.00%
|
|||||||||||||
|
8.46
8.74%
|
53
-100.00%
|
0.43
-20.37%
|
136 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.68
90.91%
|
91
-99.97%
|
0.54
-30.77%
|
133 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.17
0.00%
|
0
-100.00%
|
0.72
0.00%
|
137 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.21
0.00%
|
1
-99.98%
|
15.99
-29.96%
|
98 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
0.00%
|
0
-100.00%
|
12.26
0.00%
|
106 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
10.24
4.78%
|
150
-100.00%
|
1.08
-28.48%
|
126 |
13.83
43.17%
|
1
-100.00%
|
0.09
0.00%
|
|||||||||||||
|
11.60
1.49%
|
76
-100.00%
|
0.84
-34.38%
|
128 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
140.93
5.98%
|
1,270
-100.00%
|
0.72
-31.43%
|
130 |
17.73
-0.56%
|
21
-100.00%
|
19.72
0.00%
|
|||||||||||||
|
20.95
750.00%
|
703
-99.67%
|
4.15
-14.43%
|
113 |
4.35
-18.08%
|
514
-99.95%
|
15.81
74.65%
|
|||||||||||||
|
100.68
3.81%
|
805
-100.00%
|
1.14
-32.14%
|
125 |
13.20
-5.85%
|
8
-100.00%
|
11.31
-0.75%
|
|||||||||||||
|
2.68
0.00%
|
0
-100.00%
|
0.52
0.00%
|
139 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.86
-0.54%
|
38
-100.00%
|
0.28
-17.65%
|
144 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
102.13
9.98%
|
1,235
-100.00%
|
1.93
-26.89%
|
120 |
9.03
-7.29%
|
199
-100.00%
|
33.66
-16.01%
|
|||||||||||||
|
71.91
6.68%
|
477
-100.00%
|
0.34
-26.09%
|
140 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
33.41
2.34%
|
168
-100.00%
|
0.46
-30.30%
|
135 |
23.00
-8.00%
|
1
-99.98%
|
1.62
0.00%
|
|||||||||||||
|
43.69
2.39%
|
159
-100.00%
|
0.20
-13.04%
|
150 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.57
54.17%
|
82
-99.93%
|
4.83
-10.56%
|
112 |
3.84
-22.11%
|
205
-99.98%
|
12.92
-1.30%
|
|||||||||||||
|
14.54
62.09%
|
594
-99.92%
|
3.72
-19.31%
|
114
|
4.91
-16.21%
|
316
-99.98%
|
11.99
9.73%
|
|||||||||||||
|
15.56
57.76%
|
822
-99.96%
|
2.39
-23.64%
|
118 |
7.51
-11.65%
|
69
-100.00%
|
11.26
-0.75%
|
|||||||||||||
|
12.07
18.33%
|
147
-99.99%
|
2.16
-25.00%
|
119 |
8.14
-11.04%
|
10
-100.00%
|
9.35
-1.35%
|
|||||||||||||
|
3.27
2.67%
|
43
-100.00%
|
0.64
-34.69%
|
131 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
37.61
72.85%
|
1,640
-99.93%
|
3.38
-19.33%
|
115 |
5.48
-13.84%
|
261
-100.00%
|
27.37
-6.40%
|
|||||||||||||
|
6.25
21.49%
|
82
-100.00%
|
0.92
-33.33%
|
127 |
14.71
10.19%
|
1
-100.00%
|
0.43
0.00%
|
|||||||||||||
|
0.34
33.33%
|
5
-99.99%
|
7.28
-17.74%
|
108 |
2.32
-22.41%
|
68
-99.99%
|
12.33
0.35%
|
|||||||||||||
|
24.27
2.15%
|
190
-100.00%
|
1.57
-27.31%
|
122 |
10.53
-6.73%
|
18
-100.00%
|
13.98
-2.08%
|
|||||||||||||
|
0.13
-25.00%
|
5
-99.94%
|
5.46
-21.44%
|
111 |
3.35
-20.05%
|
50
-99.99%
|
8.12
1.06%
|
|||||||||||||
|
4.93
31.82%
|
79
-99.99%
|
0.76
-32.14%
|
129 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.65
-10.45%
|
46
-100.00%
|
0.21
-4.55%
|
152 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
16.49
35.66%
|
565
-99.96%
|
2.97
-23.06%
|
116 |
6.17
-10.58%
|
125
-99.99%
|
11.52
-24.30%
|
|||||||||||||
|
8.97
-4.09%
|
100
-100.00%
|
0.58
-31.76%
|
132 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
10.80
-1.55%
|
65
-99.99%
|
0.50
-28.57%
|
134 |
21.22
41.00%
|
7
-99.99%
|
0.17
-20.00%
|
|||||||||||||
|
0.04
0.00%
|
1
-99.99%
|
7.80
-17.02%
|
107 |
1.90
-33.57%
|
80
-99.97%
|
3.32
-22.77%
|
|||||||||||||
|
11.31
6.83%
|
399
-99.98%
|
2.66
-24.22%
|
117 |
6.80
-10.64%
|
67
-99.99%
|
9.01
7.61%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place