loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

INDIAN RAILWAY FINANCE CORPORATION OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: BHARTIARTL| APOLLOHOSP| BDL| SOLARINDS| JUBLFOOD
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
8.41
5.44%
41
-99.92%
2.50
-28.98%
86
0.91
24.66%
98
-99.98%
19.80
3.40%
25.39
10.90%
155
-99.94%
1.90
-31.41%
87
1.29
29.00%
258
-99.97%
36.56
-2.03%
3.63
-2.90%
34
-99.37%
0.11
-26.67%
99
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.56
-5.47%
9
-99.98%
0.05
0.00%
104
16.20
-0.31%
3
-99.98%
0.65
-20.00%
22.41
1.47%
161
-99.98%
0.29
-45.28%
93
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.69
-12.82%
20
-99.99%
0.15
-34.78%
97
0.0
0.0%
0.0
0.0%
0.0
0.0%
121.52
-1.23%
527
-99.98%
0.08
-38.46%
100
12.18
7.60%
2
-99.99%
16.44
-0.33%
0.16
0.00%
0
-100.00%
12.92
0.00%
76
0.0
0.0%
0.0
0.0%
0.0
0.0%
10.63
-10.09%
121
-99.97%
0.15
-44.44%
96
7.72
15.92%
1
-99.98%
0.38
16.67%
7.54
-12.58%
24
-99.93%
0.02
-50.00%
106
18.10
5.85%
153
-99.74%
33.64
-19.59%
13.51
1.22%
106
-99.97%
0.24
-44.19%
94
5.87
9.72%
1
-100.00%
0.16
0.00%
6.24
-2.54%
16
-99.97%
0.11
-38.89%
98
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
8.55
0.00%
81
0.0
0.0%
0.0
0.0%
0.0
0.0%
50.18
-10.02%
343
-99.97%
0.20
-41.18%
95
7.36
11.52%
29
-99.82%
5.64
-4.59%
9.60
-17.67%
39
-99.99%
0.02
-33.33%
110
0.0
0.0%
0.0
0.0%
0.0
0.0%
38.03
4.16%
413
-99.98%
1.03
-36.42%
89
2.41
28.88%
33
-99.98%
32.60
-0.17%
40.58
-0.66%
209
-99.97%
0.53
-43.01%
91
3.67
15.77%
2
-100.00%
12.37
0.00%
3.96
0.00%
0
-100.00%
7.94
0.00%
80
0.0
0.0%
0.0
0.0%
0.0
0.0%
12.26
-0.44%
52
-99.91%
3.23
-24.36%
85
0.61
15.09%
194
-99.98%
33.47
-6.23%
364.29
10.28%
3,718
-99.98%
0.75
-40.00%
90
3.12
27.35%
203
-99.94%
135.14
-2.89%
1.63
-30.23%
24
-99.96%
0.06
-33.33%
102
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.43
0.00%
0
-100.00%
16.30
0.00%
74
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.27
0.00%
0
-100.00%
6.20
0.32%
83
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.87
14.29%
3
-99.97%
4.04
-20.32%
84
0.43
10.26%
76
-99.97%
18.28
-5.34%
57.56
4.12%
541
-99.97%
1.39
-35.94%
88
Spot Price: 87.57
1.84
33.33%
170
-99.98%
38.25
-3.29%
32.55
3.27%
262
-99.97%
0.39
-44.29%
92
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91