Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
7.14
-9.19%
|
49
-99.97%
|
0.16
-5.88%
|
121 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
83.90
-3.47%
|
365
-99.99%
|
0.20
0.00%
|
120 |
9.20
2.79%
|
21
-99.96%
|
21.34
-1.38%
|
|||||||||||||
|
6.67
0.00%
|
0
-100.00%
|
0.11
0.00%
|
126 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
0.00%
|
0
-100.00%
|
0.11
0.00%
|
136 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.26
-25.00%
|
16
-99.97%
|
6.09
-4.69%
|
105 |
0.23
0.00%
|
191
-99.98%
|
11.56
14.77%
|
|||||||||||||
|
24.57
33.80%
|
479
-99.96%
|
0.27
-20.59%
|
117 |
6.44
3.70%
|
5
-99.88%
|
4.63
-1.80%
|
|||||||||||||
|
2.59
0.00%
|
0
-100.00%
|
0.08
0.00%
|
127 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
0.00%
|
0
-100.00%
|
11.76
0.00%
|
102 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
0.00%
|
0
-100.00%
|
11.76
0.00%
|
106 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.74
0.00%
|
0
-100.00%
|
0.07
0.00%
|
144 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
8.20
-56.43%
|
386
-99.98%
|
0.15
15.38%
|
123 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.57
0.00%
|
0
-100.00%
|
0.05
0.00%
|
134 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
39.23
-0.32%
|
159
-99.98%
|
0.10
-9.09%
|
125 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.74
0.00%
|
0
-100.00%
|
0.06
0.00%
|
133 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
12.24
-3.03%
|
43
-99.93%
|
0.05
0.00%
|
135 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.34
700.00%
|
13
-99.69%
|
2.82
-29.50%
|
109 |
0.84
86.67%
|
54
-99.92%
|
3.66
4.88%
|
|||||||||||||
|
0.21
0.00%
|
0
-100.00%
|
13.04
0.00%
|
100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
16.41
2.39%
|
357
-99.98%
|
0.69
-12.66%
|
114 |
3.51
-1.13%
|
47
-99.98%
|
10.29
-5.10%
|
|||||||||||||
|
11.48
-0.74%
|
138
-99.97%
|
0.50
194.12%
|
122 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.45
0.00%
|
0
-100.00%
|
0.16
0.00%
|
132 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.89
-4.55%
|
1
-100.00%
|
0.03
0.00%
|
146 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
21.42
3.28%
|
67
-99.98%
|
0.19
-13.64%
|
119 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.52
14.94%
|
460
-99.93%
|
2.32
-5.69%
|
110 |
1.14
-2.56%
|
552
-99.94%
|
17.72
-4.14%
|
|||||||||||||
|
12.07
6.77%
|
161
-99.95%
|
0.37
-13.95%
|
116 |
4.51
-13.10%
|
17
-99.98%
|
5.99
-1.40%
|
|||||||||||||
|
19.64
2.44%
|
130
-99.99%
|
0.23
-17.86%
|
118 |
7.32
4.42%
|
20
-99.98%
|
10.07
0.85%
|
|||||||||||||
|
5.44
-19.50%
|
54
-99.95%
|
0.12
0.00%
|
124 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.59
-9.36%
|
64
-99.83%
|
0.08
-11.11%
|
128 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.94
0.00%
|
0
-100.00%
|
0.05
0.00%
|
142 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
10.37
-7.92%
|
386
-99.97%
|
0.92
-11.54%
|
113 |
2.66
-4.66%
|
60
-99.98%
|
4.68
-14.73%
|
|||||||||||||
|
32.43
-2.30%
|
553
-99.98%
|
0.48
-18.64%
|
115 |
4.28
0.00%
|
115
-99.93%
|
12.50
-16.48%
|
|||||||||||||
|
33.75
-3.41%
|
45
-100.00%
|
0.07
0.00%
|
130 |
18.60
16.54%
|
11
-99.95%
|
6.59
-4.91%
|
|||||||||||||
|
6.42
-10.65%
|
22
-99.91%
|
0.02
-33.33%
|
140 |
27.91
-2.07%
|
2
-99.95%
|
2.98
0.00%
|
|||||||||||||
|
3.61
80.85%
|
361
-99.94%
|
1.65
-11.76%
|
111
|
1.53
-4.38%
|
337
-99.96%
|
9.01
-3.20%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
10.07
0.00%
|
108 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
14.03
4.10%
|
761
-99.96%
|
1.27
-11.19%
|
112 |
2.04
-2.39%
|
251
-99.99%
|
13.56
-9.63%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place