Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
2.08
4.26%
|
45
-99.99%
|
1.45
-5.84%
|
99 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.17
0.00%
|
8
-99.81%
|
0.44
-62.71%
|
108 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.38
0.00%
|
0
-100.00%
|
0.21
0.00%
|
112 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.36
16.18%
|
114
-99.98%
|
6.08
-5.44%
|
88 |
2.72
16.24%
|
226
-99.98%
|
6.97
-6.82%
|
|||||||||||||
|
8.37
24.68%
|
333
-99.99%
|
3.82
-5.21%
|
92
|
4.44
13.85%
|
122
-99.99%
|
8.80
-6.33%
|
|||||||||||||
|
1.91
0.00%
|
114
0.00%
|
5.66
0.00%
|
89 |
3.06
15.04%
|
192
-99.96%
|
7.69
30.22%
|
|||||||||||||
|
7.61
7.19%
|
212
-99.99%
|
3.35
-5.37%
|
93 |
4.95
14.58%
|
41
-99.99%
|
4.93
-4.92%
|
|||||||||||||
|
2.42
18.75%
|
50
-99.99%
|
0.81
-2.41%
|
103 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
29.07
5.56%
|
185
-99.99%
|
0.33
0.00%
|
110 |
18.65
5.79%
|
14
-100.00%
|
10.92
0.78%
|
|||||||||||||
|
6.80
8.84%
|
132
-99.99%
|
1.67
-6.18%
|
98 |
8.52
22.94%
|
4
-99.98%
|
1.74
0.00%
|
|||||||||||||
|
3.49
3.80%
|
75
-99.99%
|
1.93
-3.98%
|
97 |
7.78
13.74%
|
6
-99.99%
|
1.70
-2.44%
|
|||||||||||||
|
1.49
2.94%
|
42
-99.99%
|
1.14
0.00%
|
101 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
17.89
-10.62%
|
173
-99.99%
|
0.60
-4.76%
|
105 |
13.65
8.16%
|
3
-99.99%
|
2.13
-3.85%
|
|||||||||||||
|
0.85
0.00%
|
0
-100.00%
|
0.87
1.16%
|
107 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
18.11
14.21%
|
72
-99.99%
|
0.14
7.69%
|
120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.55
0.00%
|
1
-100.00%
|
10.60
-17.19%
|
80 |
0.99
19.28%
|
290
-99.98%
|
12.03
-4.71%
|
|||||||||||||
|
0.17
0.00%
|
0
-100.00%
|
0.89
0.00%
|
106 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.49
0.00%
|
0
-100.00%
|
0.06
0.00%
|
113 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.32
47.62%
|
26
-99.90%
|
0.20
0.00%
|
115 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.49
0.00%
|
0
-100.00%
|
0.44
0.00%
|
118 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
0.00%
|
2
-99.98%
|
9.32
-2.92%
|
82 |
1.26
18.87%
|
113
-99.99%
|
4.42
-14.05%
|
|||||||||||||
|
19.34
448.19%
|
889
-99.91%
|
4.31
-5.90%
|
91 |
3.86
12.54%
|
229
-99.97%
|
5.91
33.65%
|
|||||||||||||
|
25.59
6.17%
|
662
-99.99%
|
2.60
-3.70%
|
95 |
5.73
4.18%
|
25
-100.00%
|
16.49
-0.26%
|
|||||||||||||
|
0.38
0.00%
|
0
-100.00%
|
0.97
0.00%
|
111 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.23
7.89%
|
104
-99.99%
|
2.97
-4.19%
|
94 |
5.30
14.47%
|
7
-99.99%
|
3.66
-1.15%
|
|||||||||||||
|
0.26
0.00%
|
7
0.00%
|
0.72
0.00%
|
104 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.38
0.98%
|
21
-99.99%
|
8.53
-1.84%
|
85 |
1.82
15.19%
|
401
-99.98%
|
30.18
0.85%
|
|||||||||||||
|
0.13
0.00%
|
0
-100.00%
|
0.71
0.00%
|
109 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.04
-11.11%
|
66
-99.98%
|
0.93
-3.13%
|
102 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
18.06
14.56%
|
885
-99.98%
|
4.87
-5.80%
|
90 |
3.45
13.86%
|
621
-99.98%
|
25.37
-7.73%
|
|||||||||||||
|
8.84
3.48%
|
92
-99.99%
|
2.25
-3.85%
|
96 |
7.07
15.15%
|
3
-100.00%
|
3.78
-1.11%
|
|||||||||||||
|
41.40
9.44%
|
821
-99.98%
|
1.27
-3.05%
|
100 |
10.11
12.21%
|
11
-99.99%
|
10.16
1.70%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place