Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.00
0.00%
|
0
0.00%
|
15.81
0.00%
|
73 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.39
0.00%
|
0
-100.00%
|
0.09
0.00%
|
102 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.06
0.00%
|
0
-100.00%
|
0.04
0.00%
|
104 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
30.22
-4.95%
|
186
-99.99%
|
0.54
-19.40%
|
87 |
5.11
2.61%
|
3
-99.99%
|
7.00
0.00%
|
|||||||||||||
|
1.25
0.00%
|
0
-100.00%
|
0.13
8.33%
|
97 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
158.90
3.90%
|
621
-99.98%
|
0.27
-18.18%
|
90 |
8.02
9.71%
|
6
-99.99%
|
51.21
0.00%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
4.57
-1.08%
|
79 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.82
477.78%
|
58
-99.64%
|
2.48
-34.04%
|
81 |
1.25
21.36%
|
84
-99.99%
|
11.01
18.71%
|
|||||||||||||
|
62.82
1.31%
|
955
-99.99%
|
0.85
-24.11%
|
85 |
3.62
16.40%
|
62
-99.99%
|
55.12
2.11%
|
|||||||||||||
|
39.11
-0.14%
|
43
-99.99%
|
0.33
-19.51%
|
89 |
6.89
17.18%
|
3
-100.00%
|
47.90
0.34%
|
|||||||||||||
|
0.76
0.00%
|
0
-100.00%
|
9.42
0.00%
|
74 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
12.61
0.00%
|
77 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.22
0.00%
|
0
-100.00%
|
0.12
0.00%
|
98 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
25.39
8.58%
|
277
-99.98%
|
0.65
-26.14%
|
86 |
4.46
15.54%
|
27
-99.95%
|
8.68
1.27%
|
|||||||||||||
|
22.51
0.24%
|
163
-99.97%
|
0.42
-19.23%
|
88 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
37.00
-2.43%
|
164
-99.98%
|
0.12
-7.69%
|
95 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
8.57
5.33%
|
36
-99.99%
|
0.16
-27.27%
|
92 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.60
-15.38%
|
16
-99.96%
|
7.30
-16.09%
|
75 |
0.19
11.76%
|
19
-99.97%
|
4.61
11.84%
|
|||||||||||||
|
26.31
33.61%
|
713
-99.98%
|
1.46
-22.75%
|
83 |
2.17
16.04%
|
127
-99.99%
|
12.91
-4.03%
|
|||||||||||||
|
0.27
0.00%
|
0
-100.00%
|
13.50
0.00%
|
72 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
17.36
41.59%
|
331
-99.93%
|
1.90
-21.16%
|
82
|
1.72
21.99%
|
146
-99.98%
|
18.39
5.28%
|
|||||||||||||
|
6.02
-2.63%
|
27
-99.99%
|
0.23
-11.54%
|
91 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
6.86
0.00%
|
94 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
24.18
0.00%
|
68 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.49
0.00%
|
0
-100.00%
|
7.12
0.00%
|
76 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.38
0.00%
|
0
-100.00%
|
5.60
0.00%
|
78 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.65
-6.00%
|
46
-99.98%
|
0.15
-25.00%
|
93 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.74
0.00%
|
0
-100.00%
|
0.13
0.00%
|
96 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
28.54
-7.07%
|
113
-99.95%
|
0.06
0.00%
|
100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
1
0.00%
|
12.00
0.00%
|
70 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.78
32.98%
|
51
-99.95%
|
3.10
-17.11%
|
80 |
0.92
21.05%
|
234
-99.98%
|
72.80
0.37%
|
|||||||||||||
|
27.13
5.04%
|
365
-99.99%
|
1.11
-23.45%
|
84 |
2.92
19.67%
|
39
-99.99%
|
8.41
1.97%
|
|||||||||||||
|
23.71
0.00%
|
0
-100.00%
|
0.03
0.00%
|
108 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place