loader2
Login Open ICICI 3-in-1 Account

INDIAN RAILWAY FINANCE CORPORATION OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: HINDZINC| INDIGO| VEDL| TCS| INFY
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
49.98
-5.31%
1,941
-99.99%
0.51
-35.44%
120
3.00
-7.69%
39
-100.00%
25.25
-1.16%
16.45
-11.64%
99
-99.99%
0.04
-55.56%
132
0.0
0.0%
0.0
0.0%
0.0
0.0%
15.73
-4.88%
44
-99.99%
0.04
-50.00%
134
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.64
0.00%
0
-100.00%
6.68
4.05%
111
0.0
0.0%
0.0
0.0%
0.0
0.0%
70.21
-6.82%
346
-99.99%
0.03
-40.00%
135
17.37
-2.96%
24
-99.98%
8.59
-6.91%
3.91
0.00%
6
-100.00%
0.03
0.00%
139
0.0
0.0%
0.0
0.0%
0.0
0.0%
43.90
-7.02%
85
-99.98%
0.03
0.00%
150
32.00
-3.90%
3
-99.99%
0.51
-7.69%
2.68
-11.27%
12
-99.72%
0.02
-33.33%
152
0.0
0.0%
0.0
0.0%
0.0
0.0%
19.98
-1.05%
87
-100.00%
0.19
-34.48%
124
6.67
-2.91%
7
-100.00%
8.03
-1.05%
16.62
-6.46%
67
-100.00%
0.12
-42.86%
126
0.0
0.0%
0.0
0.0%
0.0
0.0%
103.83
-11.36%
365
-99.99%
0.02
-50.00%
140
22.20
-2.46%
3
-100.00%
4.25
0.00%
2.51
0.00%
2
-100.00%
4.75
-3.26%
113
0.14
-48.15%
28
-100.00%
7.10
-1.18%
13.01
-3.47%
408
-100.00%
1.48
-15.91%
117
Spot Price: 117.35
0.96
-35.14%
612
-99.98%
6.63
-52.29%
13.94
38.98%
976
-99.99%
0.69
-31.68%
119
0.0
0.0%
0.0
0.0%
0.0
0.0%
16.32
-2.54%
33
-100.00%
0.06
-53.85%
129
0.0
0.0%
0.0
0.0%
0.0
0.0%
17.47
-1.91%
52
-99.99%
0.05
-44.44%
133
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.74
0.00%
1
-100.00%
0.02
-50.00%
146
0.0
0.0%
0.0
0.0%
0.0
0.0%
26.73
-1.26%
165
-100.00%
0.25
-37.50%
123
0.0
0.0%
0.0
0.0%
0.0
0.0%
18.11
-4.70%
68
-100.00%
0.08
-52.94%
127
9.37
-15.89%
5
-99.88%
6.93
-1.81%
2.81
0.00%
2
-99.99%
0.02
-60.00%
143
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.76
0.00%
0
-100.00%
0.03
0.00%
148
0.0
0.0%
0.0
0.0%
0.0
0.0%
17.30
4.63%
65
-99.96%
0.01
-75.00%
154
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.49
-12.50%
9
-99.99%
8.00
30.29%
110
0.08
-50.00%
139
-99.99%
24.91
-0.51%
2.17
0.00%
0
-100.00%
4.13
7.27%
114
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.21
-10.81%
83
-100.00%
2.12
-8.23%
116
0.61
-43.52%
210
-99.99%
7.78
1.67%
24.99
27.83%
1,812
-99.99%
1.01
-25.74%
118
1.53
-22.73%
82
-100.00%
8.46
-2.93%
3.91
0.00%
4
-100.00%
0.02
-50.00%
142
0.0
0.0%
0.0
0.0%
0.0
0.0%
14.28
-0.59%
22
-100.00%
3.24
7.64%
115
0.40
-39.39%
235
-100.00%
37.91
-2.09%
19.21
-0.22%
6
-100.00%
0.06
-45.45%
131
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.14
0.00%
7
-99.99%
0.03
-25.00%
141
0.0
0.0%
0.0
0.0%
0.0
0.0%
31.58
-3.63%
43
-100.00%
0.02
-33.33%
145
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.21
0.00%
1
-100.00%
0.02
-33.33%
149
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.70
0.00%
7
-99.95%
0.03
0.00%
151
0.0
0.0%
0.0
0.0%
0.0
0.0%
131.20
-3.23%
554
-99.99%
0.06
-45.45%
130
12.14
-3.27%
16
-100.00%
29.20
-1.29%
0.00
0.00%
0
-100.00%
10.85
0.00%
109
0.0
0.0%
0.0
0.0%
0.0
0.0%
19.51
0.88%
245
-100.00%
0.39
-38.10%
121
3.82
-4.26%
18
-99.99%
5.70
-4.29%
6.46
0.00%
3
-100.00%
0.04
0.00%
137
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
0.00%
0
-100.00%
14.70
0.00%
100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.13
0.00%
0
-100.00%
15.58
0.00%
106
0.0
0.0%
0.0
0.0%
0.0
0.0%
29.71
-3.85%
93
-100.00%
0.09
-40.00%
128
10.42
-13.17%
26
-99.88%
7.18
-5.06%
10.92
0.00%
0
-100.00%
0.09
50.00%
136
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.17
0.00%
0
-100.00%
0.05
0.00%
138
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.72
0.00%
0
-100.00%
5.73
1.24%
112
0.0
0.0%
0.0
0.0%
0.0
0.0%
36.00
-3.53%
299
-100.00%
0.27
-42.55%
122
4.76
-8.11%
13
-99.99%
5.91
-0.71%
0.04
0.00%
0
-100.00%
8.78
0.00%
107
0.0
0.0%
0.0
0.0%
0.0
0.0%
12.45
4.64%
39
-99.99%
0.03
0.00%
144
26.50
0.88%
1
-99.99%
0.13
0.00%
75.82
-2.03%
286
-100.00%
0.14
-44.00%
125
7.60
-1.04%
31
-99.99%
21.42
-1.95%
3.23
0.00%
0
-100.00%
0.04
0.00%
147
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91