loader2
Login Open ICICI 3-in-1 Account

INDIAN RAILWAY FINANCE CORPORATION OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: INDIGO| TMPV| HDFCBANK| BSE| BEL
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.21
0.00%
0
0.00%
5.30
0.00%
111
Spot Price: 111.24
0.0
0.0%
0.0
0.0%
0.0
0.0%
12.75
9.09%
258
-99.97%
0.86
-55.67%
117
5.86
74.40%
23
-99.95%
5.02
-7.81%
20.15
-2.87%
187
-99.90%
0.61
-53.44%
119
7.79
79.08%
6
-99.86%
13.69
-0.31%
26.14
197.10%
155
-99.89%
0.29
-50.85%
123
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.40
24.51%
86
-99.86%
0.26
-45.83%
124
0.0
0.0%
0.0
0.0%
0.0
0.0%
41.06
-4.92%
365
-99.96%
0.23
-42.50%
125
11.10
11.22%
1
-100.00%
7.78
0.55%
0.09
0.00%
0
-100.00%
11.76
0.00%
106
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
10.07
0.00%
108
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.70
480.00%
149
-98.83%
3.55
-47.09%
110
1.74
125.97%
267
-99.90%
13.81
7.62%
10.16
11.16%
129
-99.95%
0.34
-50.72%
122
0.0
0.0%
0.0
0.0%
0.0
0.0%
23.29
98.55%
847
-99.95%
1.29
-54.90%
115
4.52
90.72%
164
-99.98%
17.38
-0.49%
6.89
11.72%
144
-99.94%
0.40
-54.55%
121
0.0
0.0%
0.0
0.0%
0.0
0.0%
19.93
7.57%
281
-99.97%
0.71
-55.90%
118
7.49
81.36%
21
-99.92%
11.01
-5.13%
78.75
13.19%
955
-99.96%
0.49
-53.33%
120
8.50
49.12%
24
-99.95%
22.53
-1.12%
1.74
0.00%
0
-100.00%
0.07
0.00%
144
0.0
0.0%
0.0
0.0%
0.0
0.0%
11.82
14.88%
53
-99.98%
0.07
-36.36%
135
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.38
1,566.67%
267
-98.74%
2.52
-62.78%
112
2.64
107.87%
174
-99.86%
8.84
14.92%
13.52
639.53%
599
-99.83%
1.63
-51.20%
114
3.76
88.94%
157
-99.95%
9.73
18.65%
5.57
-24.71%
173
-99.86%
0.20
-39.39%
126
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.35
-2.26%
8
-100.00%
0.04
-60.00%
140
26.32
22.59%
7
-99.92%
3.32
0.00%
0.13
0.00%
0
-100.00%
13.54
0.00%
105
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.80
2,725.00%
203
-98.41%
2.01
-49.50%
113
3.22
100.00%
83
-99.90%
3.83
23.29%
0.17
0.00%
0
-100.00%
17.80
0.00%
100
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.91
-73.17%
70
-99.96%
0.19
-17.39%
128
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.44
-38.17%
153
-99.90%
0.18
-35.71%
127
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.00
-1.05%
4
-100.00%
0.12
-14.29%
133
0.0
0.0%
0.0
0.0%
0.0
0.0%
10.88
39.13%
232
-99.96%
1.04
-55.93%
116
5.70
96.55%
47
-99.97%
6.46
10.95%
38.42
9.18%
302
-99.95%
0.14
-26.32%
130
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.49
0.00%
1
-100.00%
0.16
0.00%
132
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.57
-22.92%
35
-99.79%
0.09
-64.00%
134
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
0.20
0.00%
136
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.11
0.00%
0
-100.00%
0.23
0.00%
142
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.42
0.00%
22
-99.74%
0.01
0.00%
146
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91