loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

INDIAN RAILWAY FINANCE CORPORATION OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: RELIANCE| NTPC| HDFCBANK| DMART| HINDUNILVR
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
10.50
3.78%
15
-99.99%
0.25
-24.24%
114
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.60
0.00%
0
-100.00%
0.06
0.00%
126
0.0
0.0%
0.0
0.0%
0.0
0.0%
26.99
16.09%
545
-99.97%
1.16
-35.91%
102
7.05
65.88%
48
-99.94%
15.00
-1.94%
1.70
-6.98%
7
-99.97%
0.15
-11.76%
119
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.51
0.00%
0
-100.00%
0.26
0.00%
127
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.81
0.00%
0
-100.00%
0.14
0.00%
129
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
11.50
0.00%
88
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.79
0.00%
0
-100.00%
5.53
0.00%
92
0.0
0.0%
0.0
0.0%
0.0
0.0%
9.14
3.86%
25
-99.99%
3.14
-34.58%
96
3.02
58.95%
191
-99.98%
19.04
-4.48%
6.55
0.65%
1
-100.00%
0.25
0.00%
117
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.94
0.00%
0
-100.00%
0.09
0.00%
131
0.0
0.0%
0.0
0.0%
0.0
0.0%
11.99
13.71%
264
-99.97%
2.68
-35.89%
97
Spot Price: 97.20
3.51
57.40%
316
-99.98%
13.52
5.65%
29.20
-2.28%
43
-99.97%
0.07
-22.22%
130
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.55
0.00%
0
-100.00%
0.06
0.00%
140
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.51
3.51%
4
-99.97%
4.24
-23.33%
94
2.19
58.70%
194
-99.98%
18.32
4.87%
20.40
13.21%
169
-99.96%
0.47
-31.88%
108
12.32
42.26%
7
-99.99%
6.97
1.86%
9.39
0.00%
0
-100.00%
8.77
0.00%
91
0.0
0.0%
0.0
0.0%
0.0
0.0%
33.45
-1.99%
58
-99.98%
0.29
-30.95%
112
0.0
0.0%
0.0
0.0%
0.0
0.0%
14.11
-2.35%
18
-99.98%
0.16
-5.88%
118
21.00
5.00%
2
-99.99%
0.68
14.29%
62.05
-3.50%
166
-99.99%
0.16
-11.11%
120
23.36
11.24%
5
-99.98%
7.74
-1.09%
3.15
-3.90%
4
-99.99%
0.09
-50.00%
124
0.0
0.0%
0.0
0.0%
0.0
0.0%
25.33
24.69%
370
-99.95%
0.84
-34.88%
104
8.74
37.21%
7
-99.98%
8.08
-2.06%
13.69
-1.83%
60
-99.99%
0.55
-31.25%
107
0.0
0.0%
0.0
0.0%
0.0
0.0%
15.43
1.40%
22
-99.99%
0.33
-31.25%
111
0.0
0.0%
0.0
0.0%
0.0
0.0%
10.84
13.33%
87
-99.96%
0.28
-26.32%
113
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.06
0.00%
0
-100.00%
0.15
0.00%
121
0.0
0.0%
0.0
0.0%
0.0
0.0%
10.54
-1.59%
17
-99.98%
0.09
-10.00%
125
0.0
0.0%
0.0
0.0%
0.0
0.0%
25.50
27.93%
838
-99.97%
1.92
-36.84%
99
4.81
54.66%
330
-99.97%
14.83
17.51%
0.68
0.00%
0
-100.00%
0.90
0.00%
128
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.13
0.00%
0
-100.00%
0.26
0.00%
134
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.30
0.00%
0
-100.00%
0.05
0.00%
144
0.0
0.0%
0.0
0.0%
0.0
0.0%
14.88
17.45%
624
-99.97%
2.25
-36.62%
98
4.16
57.58%
230
-99.99%
13.86
-15.32%
113.94
4.56%
687
-99.98%
0.39
-26.42%
110
14.25
33.18%
59
-99.77%
35.87
0.12%
5.23
-0.81%
3
-100.00%
0.10
-23.08%
122
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.13
0.00%
0
-100.00%
0.15
0.00%
132
0.0
0.0%
0.0
0.0%
0.0
0.0%
76.20
23.06%
2,160
-99.98%
1.60
-37.50%
100
5.53
53.19%
404
-99.98%
59.59
1.15%
21.46
3.27%
118
-99.99%
0.61
-35.11%
106
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.80
-2.36%
93
-99.97%
0.41
-33.87%
109
0.0
0.0%
0.0
0.0%
0.0
0.0%
83.43
-1.06%
369
-99.98%
0.23
-25.81%
115
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.95
0.00%
0
-100.00%
7.91
0.00%
89
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
0.00%
0
-100.00%
2.30
0.00%
136
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.15
1.37%
19
-99.97%
7.16
-26.94%
90
1.11
50.00%
458
-99.97%
35.91
1.08%
19.64
8.96%
136
-99.97%
3.66
-33.21%
95
2.60
62.50%
320
-99.98%
18.15
-12.14%
23.63
9.23%
439
-99.99%
1.37
-36.57%
101
6.25
48.10%
71
-99.94%
11.69
23.32%
6.29
0.68%
12
-99.96%
0.21
-25.00%
116
0.0
0.0%
0.0
0.0%
0.0
0.0%
88.23
16.30%
1,535
-99.96%
0.72
-34.55%
105
9.64
41.56%
55
-99.98%
21.68
-6.25%
2.04
0.00%
0
-100.00%
8.18
0.00%
93
0.0
0.0%
0.0
0.0%
0.0
0.0%
18.11
-1.16%
350
-99.98%
1.00
-34.64%
103
7.90
42.09%
25
-99.98%
7.35
-1.14%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91