Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
1.79
-2.33%
|
3
-99.99%
|
0.18
-45.45%
|
112 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.68
0.00%
|
0
-100.00%
|
0.15
0.00%
|
118 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.76
-2.45%
|
191
-99.92%
|
1.05
0.00%
|
103 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.65
1.69%
|
60
-99.99%
|
0.20
-16.67%
|
115 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.38
19.77%
|
36
-99.92%
|
5.33
8.11%
|
93 |
1.46
-19.34%
|
86
-99.97%
|
6.29
-0.67%
|
|||||||||||||
|
11.82
-5.44%
|
268
-99.98%
|
3.74
5.95%
|
95 |
2.24
-17.95%
|
370
-99.96%
|
22.99
-8.92%
|
|||||||||||||
|
8.37
-8.37%
|
277
-99.84%
|
0.54
-11.48%
|
107 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.84
22.90%
|
177
-99.72%
|
0.85
-9.57%
|
104 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
43.73
14.46%
|
443
-99.94%
|
0.36
-12.20%
|
110 |
13.50
-5.92%
|
1
-99.98%
|
11.90
0.36%
|
|||||||||||||
|
15.64
1.66%
|
418
-99.94%
|
1.97
-1.01%
|
99 |
4.24
-15.20%
|
87
-99.89%
|
11.82
0.72%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
13.21
0.00%
|
84 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
8.71
23.49%
|
238
-99.94%
|
0.61
-6.15%
|
106 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
8.59
0.50%
|
5
-99.99%
|
0.42
-20.75%
|
108 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.13
0.00%
|
0
-100.00%
|
0.31
0.00%
|
117 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.34
-11.29%
|
41
-99.91%
|
7.59
11.13%
|
90 |
0.75
-22.68%
|
356
-99.95%
|
29.11
-3.79%
|
|||||||||||||
|
1.28
76.47%
|
46
-99.73%
|
6.10
13.17%
|
92 |
1.19
-21.19%
|
124
-99.27%
|
4.59
4.85%
|
|||||||||||||
|
14.66
3.29%
|
654
-99.98%
|
3.21
4.22%
|
96
|
2.69
-16.20%
|
375
-99.88%
|
8.29
-6.70%
|
|||||||||||||
|
11.82
11.20%
|
401
-99.95%
|
2.31
2.67%
|
98 |
3.62
-17.35%
|
123
-99.04%
|
8.97
4.46%
|
|||||||||||||
|
11.60
10.08%
|
886
-99.93%
|
2.72
0.74%
|
97 |
3.23
-18.84%
|
202
-99.97%
|
7.27
4.91%
|
|||||||||||||
|
9.86
-5.69%
|
223
-99.94%
|
1.42
-2.07%
|
101 |
5.64
-11.04%
|
26
-99.93%
|
5.53
-7.14%
|
|||||||||||||
|
118.87
-1.13%
|
1,743
-99.93%
|
1.68
-1.75%
|
100 |
4.92
-13.68%
|
191
-99.95%
|
49.30
-2.44%
|
|||||||||||||
|
11.43
-6.27%
|
116
-99.95%
|
1.18
-3.28%
|
102 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
43.05
1.60%
|
637
-99.94%
|
0.73
-6.41%
|
105 |
8.78
-10.59%
|
43
-99.93%
|
8.12
13.02%
|
|||||||||||||
|
6.04
-0.70%
|
27
-99.36%
|
0.47
-7.84%
|
109 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.47
0.00%
|
2
-99.99%
|
0.36
-2.70%
|
111 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.21
33.33%
|
34
-99.95%
|
4.65
10.98%
|
94 |
1.82
-26.32%
|
71
-99.98%
|
4.00
-6.00%
|
|||||||||||||
|
29.58
-2.79%
|
117
-99.98%
|
0.11
-21.43%
|
120 |
23.00
-7.11%
|
12
-99.72%
|
32.00
0.40%
|
|||||||||||||
|
0.09
0.00%
|
0
-100.00%
|
8.23
0.00%
|
87 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.53
5.88%
|
7
-99.84%
|
0.10
-33.33%
|
116 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place