Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
87.00
6.12%
|
703
-99.97%
|
0.20
-25.93%
|
120 |
8.92
11.92%
|
12
-99.97%
|
21.68
-0.58%
|
|||||||||||||
|
7.27
0.00%
|
9
-99.99%
|
0.09
80.00%
|
128 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
33.58
3.40%
|
603
-99.96%
|
0.59
-32.95%
|
115 |
4.36
14.44%
|
38
-99.98%
|
15.05
-4.84%
|
|||||||||||||
|
18.28
11.40%
|
257
-99.95%
|
0.34
-32.00%
|
117 |
6.21
58.82%
|
1
-100.00%
|
4.76
0.00%
|
|||||||||||||
|
2.76
0.00%
|
4
-99.99%
|
0.08
-33.33%
|
127 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
11.48
-3.23%
|
117
-99.97%
|
0.17
0.00%
|
122 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.57
0.00%
|
0
-100.00%
|
0.05
0.00%
|
134 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
4.00
0.00%
|
109 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
20.74
-3.17%
|
93
-99.97%
|
0.21
-32.26%
|
119 |
8.05
47.44%
|
4
-99.98%
|
13.64
-0.31%
|
|||||||||||||
|
7.86
-2.12%
|
46
-99.97%
|
0.17
-19.05%
|
121 |
9.95
6.19%
|
3
-99.99%
|
0.85
-4.76%
|
|||||||||||||
|
0.09
0.00%
|
0
-100.00%
|
11.76
0.00%
|
102 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
16.07
8.93%
|
457
-99.95%
|
0.79
-28.18%
|
114 |
3.53
20.89%
|
61
-99.97%
|
10.92
-8.21%
|
|||||||||||||
|
35.19
-8.10%
|
255
-99.97%
|
0.08
0.00%
|
130 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.74
0.00%
|
0
-100.00%
|
0.07
0.00%
|
144 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
0.00%
|
0
-100.00%
|
11.76
0.00%
|
106 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
10.07
0.00%
|
108 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.46
40.74%
|
153
-99.95%
|
2.45
-25.53%
|
110 |
1.21
13.08%
|
203
-99.98%
|
18.57
9.52%
|
|||||||||||||
|
19.13
-14.12%
|
329
-99.96%
|
0.29
-25.64%
|
118 |
7.01
7.19%
|
20
-99.95%
|
9.90
-1.69%
|
|||||||||||||
|
0.09
0.00%
|
0
-100.00%
|
0.11
0.00%
|
136 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
11.39
10.74%
|
306
-99.97%
|
1.05
-30.46%
|
113 |
2.85
23.38%
|
88
-99.99%
|
5.61
-22.81%
|
|||||||||||||
|
18.87
-29.52%
|
399
-99.91%
|
0.13
-23.53%
|
123 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
39.36
-5.41%
|
182
-99.98%
|
0.12
0.00%
|
125 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.78
0.00%
|
2
-99.99%
|
0.06
-40.00%
|
133 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
12.62
-1.98%
|
14
-100.00%
|
0.05
-16.67%
|
135 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.21
0.00%
|
0
-100.00%
|
13.04
0.00%
|
100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
13.18
93.75%
|
446
-99.94%
|
1.42
-27.18%
|
112 |
2.12
17.13%
|
745
-99.97%
|
15.09
0.00%
|
|||||||||||||
|
6.76
0.63%
|
28
-99.96%
|
0.13
-23.53%
|
124 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.45
0.00%
|
0
-100.00%
|
0.16
0.00%
|
132 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.23
-2.30%
|
6
-100.00%
|
0.03
-25.00%
|
140 |
28.50
4.20%
|
1
-99.99%
|
3.02
0.00%
|
|||||||||||||
|
0.13
0.00%
|
14
-99.67%
|
6.38
-52.88%
|
105 |
0.25
8.70%
|
248
-99.91%
|
10.16
23.20%
|
|||||||||||||
|
1.70
25.00%
|
136
-96.80%
|
1.88
-18.97%
|
111
|
1.59
13.57%
|
196
-99.91%
|
9.31
1.86%
|
|||||||||||||
|
11.31
3.50%
|
73
-99.98%
|
0.44
-31.25%
|
116 |
5.14
11.50%
|
18
-99.96%
|
6.12
-3.36%
|
|||||||||||||
|
0.98
4.55%
|
5
-99.96%
|
0.05
-16.67%
|
142 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.98
-17.86%
|
6
-99.96%
|
0.03
0.00%
|
146 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.50
4.79%
|
43
-99.66%
|
0.11
0.00%
|
126 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place