Download
ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.00
0.00%
|
0
0.00%
|
14.44
0.00%
|
76 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
4.38
0.00%
|
89 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
96.46
49.92%
|
4,769
-99.95%
|
2.17
58.39%
|
80 |
3.03
-19.41%
|
722
-99.96%
|
59.35
25.32%
|
|||||||||||||
|
7.65
85.53%
|
392
-99.97%
|
0.90
50.00%
|
84 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
4.21
0.00%
|
96 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
10.74
-14.66%
|
101
-99.98%
|
0.17
88.89%
|
95 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.87
-3.97%
|
36
-99.99%
|
0.03
50.00%
|
108 |
29.10
-4.59%
|
14
-99.99%
|
38.03
0.00%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
8.90
0.00%
|
71 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
19.10
13.92%
|
921
-99.97%
|
2.42
43.20%
|
79 |
2.29
-29.54%
|
315
-99.95%
|
17.03
39.56%
|
|||||||||||||
|
22.73
48.06%
|
776
-99.97%
|
3.19
54.85%
|
78 |
1.97
-24.81%
|
1,170
-99.92%
|
36.51
103.94%
|
|||||||||||||
|
96.84
72.30%
|
3,244
-99.92%
|
0.83
66.00%
|
85 |
6.70
-18.09%
|
27
-100.00%
|
12.69
4.93%
|
|||||||||||||
|
10.42
9.71%
|
227
-99.99%
|
3.82
51.59%
|
77 |
1.61
-23.70%
|
767
-99.97%
|
19.10
86.24%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
3.64
0.00%
|
98 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.63
0.00%
|
41
0.00%
|
0.57
0.00%
|
87 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
20.88
0.00%
|
68 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
15.94
0.00%
|
74 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
98.41
42.05%
|
2,402
-99.80%
|
0.32
60.00%
|
90 |
10.99
-14.81%
|
23
-99.98%
|
9.17
0.60%
|
|||||||||||||
|
0.16
0.00%
|
0
-100.00%
|
5.60
0.00%
|
72 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.26
566.67%
|
122
-99.83%
|
0.23
53.33%
|
92 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.22
0.00%
|
0
-100.00%
|
0.58
0.00%
|
94 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.16
0.00%
|
0
-100.00%
|
0.33
0.00%
|
91 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.22
0.00%
|
0
-100.00%
|
0.65
0.00%
|
93 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
14.19
0.00%
|
73 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
49.69
300.00%
|
2,623
-99.81%
|
1.64
43.86%
|
81
|
3.66
-18.12%
|
89
-99.91%
|
2.55
2.17%
|
|||||||||||||
|
0.54
66.67%
|
15
-99.94%
|
8.98
15.87%
|
70 |
0.32
-25.58%
|
267
-99.98%
|
18.50
-17.23%
|
|||||||||||||
|
38.63
152.48%
|
1,624
-99.88%
|
1.37
50.55%
|
82 |
4.33
-19.81%
|
67
-98.77%
|
3.47
14.29%
|
|||||||||||||
|
6.62
197.56%
|
376
-99.92%
|
0.63
46.51%
|
86 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
11.77
70.87%
|
458
-99.95%
|
0.45
66.67%
|
88 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
19.86
-21.29%
|
202
-99.96%
|
0.08
100.00%
|
100 |
21.28
-2.83%
|
5
-100.00%
|
12.31
0.00%
|
|||||||||||||
|
9.33
4.24%
|
90
-99.99%
|
4.95
31.65%
|
75 |
0.93
-30.08%
|
746
-99.97%
|
67.43
19.06%
|
|||||||||||||
|
11.77
325.49%
|
622
-99.91%
|
1.14
52.00%
|
83 |
5.41
-9.83%
|
9
-99.94%
|
0.65
9.09%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place