loader2
Login Open ICICI 3-in-1 Account

INDIAN RAILWAY FINANCE CORPORATION OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: RELIANCE| LT| ITC| BEL| DIXON
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
2.25
0.00%
0
-100.00%
13.61
-0.22%
100
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.02
37.21%
117
-99.98%
5.86
-10.53%
110
2.91
-25.95%
443
-99.99%
35.36
-0.24%
5.31
-1.57%
28
-100.00%
0.38
-25.49%
138
0.0
0.0%
0.0
0.0%
0.0
0.0%
32.94
4.03%
251
-100.00%
1.74
-27.20%
121
9.63
-10.34%
2
-100.00%
11.99
0.00%
38.21
36.01%
600
-100.00%
1.42
-27.18%
123
11.35
-7.04%
23
-100.00%
7.95
-10.10%
4.25
-17.36%
51
-99.99%
0.30
-21.05%
142
0.0
0.0%
0.0
0.0%
0.0
0.0%
36.38
1.90%
234
-100.00%
1.25
-30.56%
124
12.11
-9.08%
1
-100.00%
2.59
0.00%
8.46
8.74%
53
-100.00%
0.43
-20.37%
136
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.68
90.91%
91
-99.97%
0.54
-30.77%
133
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.17
0.00%
0
-100.00%
0.72
0.00%
137
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.21
0.00%
1
-99.98%
15.99
-29.96%
98
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
0.00%
0
-100.00%
12.26
0.00%
106
0.0
0.0%
0.0
0.0%
0.0
0.0%
10.24
4.78%
150
-100.00%
1.08
-28.48%
126
13.83
43.17%
1
-100.00%
0.09
0.00%
11.60
1.49%
76
-100.00%
0.84
-34.38%
128
0.0
0.0%
0.0
0.0%
0.0
0.0%
140.93
5.98%
1,270
-100.00%
0.72
-31.43%
130
17.73
-0.56%
21
-100.00%
19.72
0.00%
20.95
750.00%
703
-99.67%
4.15
-14.43%
113
4.35
-18.08%
514
-99.95%
15.81
74.65%
100.68
3.81%
805
-100.00%
1.14
-32.14%
125
13.20
-5.85%
8
-100.00%
11.31
-0.75%
2.68
0.00%
0
-100.00%
0.52
0.00%
139
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.86
-0.54%
38
-100.00%
0.28
-17.65%
144
0.0
0.0%
0.0
0.0%
0.0
0.0%
102.13
9.98%
1,235
-100.00%
1.93
-26.89%
120
9.03
-7.29%
199
-100.00%
33.66
-16.01%
71.91
6.68%
477
-100.00%
0.34
-26.09%
140
0.0
0.0%
0.0
0.0%
0.0
0.0%
33.41
2.34%
168
-100.00%
0.46
-30.30%
135
23.00
-8.00%
1
-99.98%
1.62
0.00%
43.69
2.39%
159
-100.00%
0.20
-13.04%
150
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.57
54.17%
82
-99.93%
4.83
-10.56%
112
3.84
-22.11%
205
-99.98%
12.92
-1.30%
14.54
62.09%
594
-99.92%
3.72
-19.31%
114
Spot Price: 113.75
4.91
-16.21%
316
-99.98%
11.99
9.73%
15.56
57.76%
822
-99.96%
2.39
-23.64%
118
7.51
-11.65%
69
-100.00%
11.26
-0.75%
12.07
18.33%
147
-99.99%
2.16
-25.00%
119
8.14
-11.04%
10
-100.00%
9.35
-1.35%
3.27
2.67%
43
-100.00%
0.64
-34.69%
131
0.0
0.0%
0.0
0.0%
0.0
0.0%
37.61
72.85%
1,640
-99.93%
3.38
-19.33%
115
5.48
-13.84%
261
-100.00%
27.37
-6.40%
6.25
21.49%
82
-100.00%
0.92
-33.33%
127
14.71
10.19%
1
-100.00%
0.43
0.00%
0.34
33.33%
5
-99.99%
7.28
-17.74%
108
2.32
-22.41%
68
-99.99%
12.33
0.35%
24.27
2.15%
190
-100.00%
1.57
-27.31%
122
10.53
-6.73%
18
-100.00%
13.98
-2.08%
0.13
-25.00%
5
-99.94%
5.46
-21.44%
111
3.35
-20.05%
50
-99.99%
8.12
1.06%
4.93
31.82%
79
-99.99%
0.76
-32.14%
129
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.65
-10.45%
46
-100.00%
0.21
-4.55%
152
0.0
0.0%
0.0
0.0%
0.0
0.0%
16.49
35.66%
565
-99.96%
2.97
-23.06%
116
6.17
-10.58%
125
-99.99%
11.52
-24.30%
8.97
-4.09%
100
-100.00%
0.58
-31.76%
132
0.0
0.0%
0.0
0.0%
0.0
0.0%
10.80
-1.55%
65
-99.99%
0.50
-28.57%
134
21.22
41.00%
7
-99.99%
0.17
-20.00%
0.04
0.00%
1
-99.99%
7.80
-17.02%
107
1.90
-33.57%
80
-99.97%
3.32
-22.77%
11.31
6.83%
399
-99.98%
2.66
-24.22%
117
6.80
-10.64%
67
-99.99%
9.01
7.61%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91