Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
4.89
-8.00%
|
24
-99.92%
|
0.02
0.00%
|
131 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.17
0.00%
|
0
-100.00%
|
5.71
0.00%
|
106 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.14
-15.58%
|
53
-99.97%
|
0.01
-80.00%
|
126 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.10
0.00%
|
16
-99.97%
|
0.05
150.00%
|
142 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.27
-3.88%
|
14
-99.97%
|
0.01
-50.00%
|
144 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.68
-8.33%
|
41
-99.68%
|
0.01
0.00%
|
152 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.13
0.00%
|
0
-100.00%
|
9.40
0.00%
|
101 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
14.37
-21.58%
|
933
-99.99%
|
0.38
-55.81%
|
113 |
1.80
5.88%
|
338
-99.97%
|
9.73
-39.42%
|
|||||||||||||
|
12.58
-10.30%
|
119
-99.99%
|
0.03
-72.73%
|
119 |
7.46
17.48%
|
3
-100.00%
|
7.23
0.00%
|
|||||||||||||
|
2.38
0.00%
|
0
-100.00%
|
0.03
0.00%
|
133 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.51
-20.00%
|
12
-99.91%
|
0.02
-33.33%
|
137 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.62
-5.00%
|
6
-99.99%
|
0.01
-50.00%
|
139 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.13
0.00%
|
0
-100.00%
|
16.41
0.00%
|
96 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.68
0.00%
|
0
-100.00%
|
5.91
1.03%
|
108 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.89
-19.05%
|
72
-99.99%
|
1.88
-26.56%
|
110 |
0.23
-42.50%
|
240
-99.99%
|
17.55
-6.77%
|
|||||||||||||
|
13.98
-7.58%
|
1,290
-99.99%
|
0.65
-47.58%
|
112
|
1.14
11.76%
|
522
-99.99%
|
9.99
-39.43%
|
|||||||||||||
|
32.90
-12.44%
|
256
-99.94%
|
0.01
0.00%
|
150 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.14
-4.72%
|
36
-99.98%
|
0.02
-60.00%
|
127 |
15.00
-2.98%
|
1
-100.00%
|
0.26
0.00%
|
|||||||||||||
|
10.33
-1.62%
|
19
-100.00%
|
0.02
-50.00%
|
129 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
11.52
-9.97%
|
264
-99.98%
|
1.19
-34.25%
|
111 |
0.59
-9.23%
|
640
-99.98%
|
8.20
-19.58%
|
|||||||||||||
|
14.58
-10.21%
|
75
-99.99%
|
0.02
-71.43%
|
123 |
11.23
9.03%
|
1
-100.00%
|
3.66
0.00%
|
|||||||||||||
|
16.24
-2.80%
|
58
-99.99%
|
0.02
-33.33%
|
135 |
23.40
4.93%
|
2
-99.99%
|
1.11
-3.70%
|
|||||||||||||
|
53.21
-5.58%
|
383
-99.99%
|
0.01
-83.33%
|
125 |
13.28
2.95%
|
14
-99.99%
|
4.63
-8.40%
|
|||||||||||||
|
0.21
0.00%
|
0
-100.00%
|
15.16
0.00%
|
98 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
30.73
-10.07%
|
224
-100.00%
|
0.08
-69.23%
|
116 |
4.29
11.14%
|
40
-99.96%
|
7.91
-16.22%
|
|||||||||||||
|
4.89
-23.84%
|
73
-99.95%
|
0.02
-50.00%
|
128 |
16.40
6.84%
|
2
-99.95%
|
0.30
0.00%
|
|||||||||||||
|
3.91
-23.33%
|
34
-99.98%
|
0.02
-50.00%
|
132 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.13
0.00%
|
0
-100.00%
|
9.25
0.00%
|
103 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
31.83
-4.46%
|
122
-99.99%
|
0.04
-69.23%
|
117 |
5.21
17.08%
|
2
-100.00%
|
5.14
-0.82%
|
|||||||||||||
|
13.98
-9.86%
|
758
-99.99%
|
0.22
-62.71%
|
114 |
2.70
21.08%
|
180
-99.98%
|
7.40
-41.22%
|
|||||||||||||
|
28.56
-0.89%
|
91
-99.99%
|
0.02
-84.62%
|
118 |
6.25
14.68%
|
5
-100.00%
|
4.68
-3.51%
|
|||||||||||||
|
2.25
0.00%
|
3
-100.00%
|
0.01
-66.67%
|
134 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.55
-7.14%
|
12
-99.97%
|
2.75
-29.12%
|
109 |
0.08
-66.67%
|
44
-100.00%
|
6.12
-12.20%
|
|||||||||||||
|
40.93
-17.62%
|
895
-99.99%
|
0.15
-61.54%
|
115 |
3.64
15.56%
|
46
-99.99%
|
19.42
-3.18%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
14.00
0.00%
|
102 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
63.58
-18.78%
|
470
-99.98%
|
0.03
0.00%
|
130 |
18.34
1.38%
|
25
-99.99%
|
3.19
-19.35%
|
|||||||||||||
|
2.25
-7.02%
|
5
-99.99%
|
0.01
-50.00%
|
138 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.55
0.00%
|
1
-99.98%
|
11.70
-2.50%
|
100 |
0.03
-57.14%
|
12
-100.00%
|
11.73
-3.16%
|
|||||||||||||
|
22.57
-7.33%
|
172
-99.98%
|
0.03
-66.67%
|
122 |
10.28
4.58%
|
4
-99.98%
|
12.79
0.00%
|
|||||||||||||
|
12.45
-9.01%
|
129
-99.97%
|
0.02
-66.67%
|
124 |
12.31
4.15%
|
4
-99.91%
|
1.91
-6.25%
|
|||||||||||||
|
26.90
-21.07%
|
250
-99.94%
|
0.01
-50.00%
|
140 |
28.40
1.43%
|
15
-99.98%
|
3.49
-7.87%
|
|||||||||||||
|
0.21
0.00%
|
4
-99.99%
|
6.80
-5.69%
|
105 |
0.03
-75.00%
|
60
-99.99%
|
12.20
-7.42%
|
|||||||||||||
|
18.57
-11.54%
|
204
-99.97%
|
0.02
-77.78%
|
121 |
9.41
10.06%
|
3
-100.00%
|
6.55
-1.28%
|
|||||||||||||
|
107.87
-12.96%
|
860
-99.98%
|
0.03
-70.00%
|
120 |
8.38
18.03%
|
46
-99.98%
|
19.21
-7.76%
|
|||||||||||||
|
4.17
-3.92%
|
10
-99.99%
|
0.02
-33.33%
|
136 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.43
0.00%
|
0
-100.00%
|
5.01
-3.65%
|
107 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place