loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

INDIAN RAILWAY FINANCE CORPORATION OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: DIXON| HDFCBANK| RELIANCE| ITC| TCS
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
2.08
4.26%
45
-99.99%
1.45
-5.84%
99
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.17
0.00%
8
-99.81%
0.44
-62.71%
108
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.38
0.00%
0
-100.00%
0.21
0.00%
112
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.36
16.18%
114
-99.98%
6.08
-5.44%
88
2.72
16.24%
226
-99.98%
6.97
-6.82%
8.37
24.68%
333
-99.99%
3.82
-5.21%
92
Spot Price: 91.84
4.44
13.85%
122
-99.99%
8.80
-6.33%
1.91
0.00%
114
0.00%
5.66
0.00%
89
3.06
15.04%
192
-99.96%
7.69
30.22%
7.61
7.19%
212
-99.99%
3.35
-5.37%
93
4.95
14.58%
41
-99.99%
4.93
-4.92%
2.42
18.75%
50
-99.99%
0.81
-2.41%
103
0.0
0.0%
0.0
0.0%
0.0
0.0%
29.07
5.56%
185
-99.99%
0.33
0.00%
110
18.65
5.79%
14
-100.00%
10.92
0.78%
6.80
8.84%
132
-99.99%
1.67
-6.18%
98
8.52
22.94%
4
-99.98%
1.74
0.00%
3.49
3.80%
75
-99.99%
1.93
-3.98%
97
7.78
13.74%
6
-99.99%
1.70
-2.44%
1.49
2.94%
42
-99.99%
1.14
0.00%
101
0.0
0.0%
0.0
0.0%
0.0
0.0%
17.89
-10.62%
173
-99.99%
0.60
-4.76%
105
13.65
8.16%
3
-99.99%
2.13
-3.85%
0.85
0.00%
0
-100.00%
0.87
1.16%
107
0.0
0.0%
0.0
0.0%
0.0
0.0%
18.11
14.21%
72
-99.99%
0.14
7.69%
120
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.55
0.00%
1
-100.00%
10.60
-17.19%
80
0.99
19.28%
290
-99.98%
12.03
-4.71%
0.17
0.00%
0
-100.00%
0.89
0.00%
106
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.49
0.00%
0
-100.00%
0.06
0.00%
113
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.32
47.62%
26
-99.90%
0.20
0.00%
115
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.49
0.00%
0
-100.00%
0.44
0.00%
118
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
0.00%
2
-99.98%
9.32
-2.92%
82
1.26
18.87%
113
-99.99%
4.42
-14.05%
19.34
448.19%
889
-99.91%
4.31
-5.90%
91
3.86
12.54%
229
-99.97%
5.91
33.65%
25.59
6.17%
662
-99.99%
2.60
-3.70%
95
5.73
4.18%
25
-100.00%
16.49
-0.26%
0.38
0.00%
0
-100.00%
0.97
0.00%
111
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.23
7.89%
104
-99.99%
2.97
-4.19%
94
5.30
14.47%
7
-99.99%
3.66
-1.15%
0.26
0.00%
7
0.00%
0.72
0.00%
104
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.38
0.98%
21
-99.99%
8.53
-1.84%
85
1.82
15.19%
401
-99.98%
30.18
0.85%
0.13
0.00%
0
-100.00%
0.71
0.00%
109
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.04
-11.11%
66
-99.98%
0.93
-3.13%
102
0.0
0.0%
0.0
0.0%
0.0
0.0%
18.06
14.56%
885
-99.98%
4.87
-5.80%
90
3.45
13.86%
621
-99.98%
25.37
-7.73%
8.84
3.48%
92
-99.99%
2.25
-3.85%
96
7.07
15.15%
3
-100.00%
3.78
-1.11%
41.40
9.44%
821
-99.98%
1.27
-3.05%
100
10.11
12.21%
11
-99.99%
10.16
1.70%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91