Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
8.41
5.44%
|
41
-99.92%
|
2.50
-28.98%
|
86 |
0.91
24.66%
|
98
-99.98%
|
19.80
3.40%
|
|||||||||||||
|
25.39
10.90%
|
155
-99.94%
|
1.90
-31.41%
|
87 |
1.29
29.00%
|
258
-99.97%
|
36.56
-2.03%
|
|||||||||||||
|
3.63
-2.90%
|
34
-99.37%
|
0.11
-26.67%
|
99 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.56
-5.47%
|
9
-99.98%
|
0.05
0.00%
|
104 |
16.20
-0.31%
|
3
-99.98%
|
0.65
-20.00%
|
|||||||||||||
|
22.41
1.47%
|
161
-99.98%
|
0.29
-45.28%
|
93 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.69
-12.82%
|
20
-99.99%
|
0.15
-34.78%
|
97 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
121.52
-1.23%
|
527
-99.98%
|
0.08
-38.46%
|
100 |
12.18
7.60%
|
2
-99.99%
|
16.44
-0.33%
|
|||||||||||||
|
0.16
0.00%
|
0
-100.00%
|
12.92
0.00%
|
76 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
10.63
-10.09%
|
121
-99.97%
|
0.15
-44.44%
|
96 |
7.72
15.92%
|
1
-99.98%
|
0.38
16.67%
|
|||||||||||||
|
7.54
-12.58%
|
24
-99.93%
|
0.02
-50.00%
|
106 |
18.10
5.85%
|
153
-99.74%
|
33.64
-19.59%
|
|||||||||||||
|
13.51
1.22%
|
106
-99.97%
|
0.24
-44.19%
|
94 |
5.87
9.72%
|
1
-100.00%
|
0.16
0.00%
|
|||||||||||||
|
6.24
-2.54%
|
16
-99.97%
|
0.11
-38.89%
|
98 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
8.55
0.00%
|
81 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
50.18
-10.02%
|
343
-99.97%
|
0.20
-41.18%
|
95 |
7.36
11.52%
|
29
-99.82%
|
5.64
-4.59%
|
|||||||||||||
|
9.60
-17.67%
|
39
-99.99%
|
0.02
-33.33%
|
110 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
38.03
4.16%
|
413
-99.98%
|
1.03
-36.42%
|
89 |
2.41
28.88%
|
33
-99.98%
|
32.60
-0.17%
|
|||||||||||||
|
40.58
-0.66%
|
209
-99.97%
|
0.53
-43.01%
|
91 |
3.67
15.77%
|
2
-100.00%
|
12.37
0.00%
|
|||||||||||||
|
3.96
0.00%
|
0
-100.00%
|
7.94
0.00%
|
80 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
12.26
-0.44%
|
52
-99.91%
|
3.23
-24.36%
|
85 |
0.61
15.09%
|
194
-99.98%
|
33.47
-6.23%
|
|||||||||||||
|
364.29
10.28%
|
3,718
-99.98%
|
0.75
-40.00%
|
90 |
3.12
27.35%
|
203
-99.94%
|
135.14
-2.89%
|
|||||||||||||
|
1.63
-30.23%
|
24
-99.96%
|
0.06
-33.33%
|
102 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.43
0.00%
|
0
-100.00%
|
16.30
0.00%
|
74 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.27
0.00%
|
0
-100.00%
|
6.20
0.32%
|
83 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.87
14.29%
|
3
-99.97%
|
4.04
-20.32%
|
84 |
0.43
10.26%
|
76
-99.97%
|
18.28
-5.34%
|
|||||||||||||
|
57.56
4.12%
|
541
-99.97%
|
1.39
-35.94%
|
88
|
1.84
33.33%
|
170
-99.98%
|
38.25
-3.29%
|
|||||||||||||
|
32.55
3.27%
|
262
-99.97%
|
0.39
-44.29%
|
92 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place