loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

INDIAN RAILWAY FINANCE CORPORATION OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: HAL| GVT&D| RELIANCE| HDFCBANK| BEL
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.00
0.00%
0
0.00%
15.81
0.00%
73
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.39
0.00%
0
-100.00%
0.09
0.00%
102
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.06
0.00%
0
-100.00%
0.04
0.00%
104
0.0
0.0%
0.0
0.0%
0.0
0.0%
30.22
-4.95%
186
-99.99%
0.54
-19.40%
87
5.11
2.61%
3
-99.99%
7.00
0.00%
1.25
0.00%
0
-100.00%
0.13
8.33%
97
0.0
0.0%
0.0
0.0%
0.0
0.0%
158.90
3.90%
621
-99.98%
0.27
-18.18%
90
8.02
9.71%
6
-99.99%
51.21
0.00%
0.05
0.00%
0
-100.00%
4.57
-1.08%
79
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.82
477.78%
58
-99.64%
2.48
-34.04%
81
1.25
21.36%
84
-99.99%
11.01
18.71%
62.82
1.31%
955
-99.99%
0.85
-24.11%
85
3.62
16.40%
62
-99.99%
55.12
2.11%
39.11
-0.14%
43
-99.99%
0.33
-19.51%
89
6.89
17.18%
3
-100.00%
47.90
0.34%
0.76
0.00%
0
-100.00%
9.42
0.00%
74
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
12.61
0.00%
77
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.22
0.00%
0
-100.00%
0.12
0.00%
98
0.0
0.0%
0.0
0.0%
0.0
0.0%
25.39
8.58%
277
-99.98%
0.65
-26.14%
86
4.46
15.54%
27
-99.95%
8.68
1.27%
22.51
0.24%
163
-99.97%
0.42
-19.23%
88
0.0
0.0%
0.0
0.0%
0.0
0.0%
37.00
-2.43%
164
-99.98%
0.12
-7.69%
95
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.57
5.33%
36
-99.99%
0.16
-27.27%
92
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.60
-15.38%
16
-99.96%
7.30
-16.09%
75
0.19
11.76%
19
-99.97%
4.61
11.84%
26.31
33.61%
713
-99.98%
1.46
-22.75%
83
2.17
16.04%
127
-99.99%
12.91
-4.03%
0.27
0.00%
0
-100.00%
13.50
0.00%
72
0.0
0.0%
0.0
0.0%
0.0
0.0%
17.36
41.59%
331
-99.93%
1.90
-21.16%
82
Spot Price: 82.0
1.72
21.99%
146
-99.98%
18.39
5.28%
6.02
-2.63%
27
-99.99%
0.23
-11.54%
91
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
6.86
0.00%
94
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
24.18
0.00%
68
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.49
0.00%
0
-100.00%
7.12
0.00%
76
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.38
0.00%
0
-100.00%
5.60
0.00%
78
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.65
-6.00%
46
-99.98%
0.15
-25.00%
93
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.74
0.00%
0
-100.00%
0.13
0.00%
96
0.0
0.0%
0.0
0.0%
0.0
0.0%
28.54
-7.07%
113
-99.95%
0.06
0.00%
100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
1
0.00%
12.00
0.00%
70
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.78
32.98%
51
-99.95%
3.10
-17.11%
80
0.92
21.05%
234
-99.98%
72.80
0.37%
27.13
5.04%
365
-99.99%
1.11
-23.45%
84
2.92
19.67%
39
-99.99%
8.41
1.97%
23.71
0.00%
0
-100.00%
0.03
0.00%
108
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91