loader2
Login Open ICICI 3-in-1 Account

INDIAN RAILWAY FINANCE CORPORATION OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: TATAELXSI| SHRIRAMFIN| TMPV| INFY| DIVISLAB
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
9.05
-12.70%
939
-99.94%
2.48
166.67%
113
0.91
-66.79%
135
-99.95%
4.89
4.55%
6.63
-7.14%
86
-99.96%
0.26
73.33%
121
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.97
9.33%
62
-100.00%
0.18
38.46%
123
0.0
0.0%
0.0
0.0%
0.0
0.0%
12.24
-25.39%
604
-99.96%
1.87
179.10%
114
Spot Price: 114.05
1.26
-62.94%
150
-99.92%
12.96
26.03%
6.55
-1.91%
59
-99.97%
0.12
9.09%
126
0.0
0.0%
0.0
0.0%
0.0
0.0%
31.88
-5.54%
110
-99.94%
0.08
14.29%
130
15.50
-16.67%
2
-100.00%
6.50
-1.29%
1.57
0.00%
0
-100.00%
0.05
0.00%
134
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.94
0.00%
0
-100.00%
0.05
0.00%
142
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.81
-9.52%
2
-99.95%
0.03
0.00%
146
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.21
-37.50%
11
-99.98%
5.80
105.67%
109
0.22
-71.43%
121
-99.95%
4.85
32.56%
0.04
0.00%
1
0.00%
0.05
0.00%
129
16.99
49.69%
1
-99.98%
0.04
0.00%
0.09
0.00%
0
-100.00%
11.76
0.00%
102
0.0
0.0%
0.0
0.0%
0.0
0.0%
82.24
-1.98%
550
-99.96%
0.33
83.33%
120
5.70
-38.04%
30
-99.97%
21.29
-0.20%
10.80
-5.93%
163
-99.97%
0.21
-43.24%
122
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.06
-15.29%
265
-99.98%
3.97
132.16%
111
0.42
-72.37%
630
-99.96%
7.99
-11.32%
38.21
-2.60%
305
-99.95%
0.12
20.00%
125
10.57
-19.92%
36
-99.15%
7.14
-8.20%
0.21
0.00%
0
-100.00%
13.04
0.00%
100
0.0
0.0%
0.0
0.0%
0.0
0.0%
18.45
-6.06%
254
-99.95%
0.55
129.17%
118
4.00
-45.36%
15
-99.98%
10.07
0.00%
5.31
-2.34%
78
-99.97%
0.15
36.36%
124
9.51
-7.85%
8
-99.91%
0.72
-19.05%
2.59
0.00%
0
-100.00%
0.08
0.00%
127
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.40
-54.80%
286
-99.99%
4.90
110.30%
110
0.30
-72.97%
469
-99.98%
17.85
0.72%
6.42
0.00%
0
-100.00%
0.02
0.00%
140
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.21
-16.67%
9
-99.99%
9.62
57.96%
105
0.12
-47.83%
116
-99.99%
10.16
-12.13%
21.29
-0.60%
97
-99.97%
0.42
121.05%
119
0.0
0.0%
0.0
0.0%
0.0
0.0%
12.07
-1.39%
5
-100.00%
0.04
-20.00%
135
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.46
-1.94%
7
-100.00%
0.07
-12.50%
128
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
0.00%
0
-100.00%
0.11
0.00%
136
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.66
-4.88%
2
-99.98%
0.03
-57.14%
144
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.13
0.00%
19
0.00%
7.65
0.00%
107
0.16
-60.98%
120
-99.97%
3.49
18.84%
27.37
-15.60%
1,014
-99.96%
1.38
181.63%
115
1.78
-58.02%
97
-99.98%
12.71
1.70%
23.46
-4.50%
374
-99.98%
0.80
196.30%
117
3.19
-50.47%
16
-99.92%
4.55
-1.83%
0.04
0.00%
0
-100.00%
10.07
0.00%
108
0.0
0.0%
0.0
0.0%
0.0
0.0%
11.35
-5.99%
285
-99.96%
1.01
180.56%
116
2.44
-45.90%
18
-99.98%
6.38
6.38%
1.40
-2.94%
1
-99.98%
0.07
-56.25%
132
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.74
0.00%
0
-100.00%
0.06
0.00%
133
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.13
50.00%
3
-99.93%
8.71
-25.94%
106
0.12
-55.56%
48
-99.98%
7.44
-4.89%
7.65
-45.45%
726
-99.98%
3.21
148.84%
112
0.61
-69.04%
385
-99.96%
12.50
-7.84%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91