Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
28.48
-1.18%
|
132
-99.99%
|
0.05
-61.54%
|
118 |
6.68
22.57%
|
13
-99.99%
|
4.42
-8.77%
|
|||||||||||||
|
103.11
-16.80%
|
1,075
-99.98%
|
0.05
-50.00%
|
120 |
8.05
13.38%
|
72
-99.97%
|
18.74
-10.00%
|
|||||||||||||
|
6.93
-18.09%
|
65
-99.96%
|
0.02
-60.00%
|
126 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.38
-31.79%
|
87
-99.94%
|
0.02
-50.00%
|
128 |
16.40
6.84%
|
2
-99.95%
|
0.30
0.00%
|
|||||||||||||
|
4.93
-8.66%
|
53
-99.97%
|
0.02
-60.00%
|
127 |
15.00
-2.98%
|
1
-100.00%
|
0.26
0.00%
|
|||||||||||||
|
4.89
-8.00%
|
26
-99.91%
|
0.02
0.00%
|
131 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
37.40
-24.72%
|
1,236
-99.99%
|
0.28
-28.21%
|
115 |
3.87
22.86%
|
67
-99.99%
|
19.30
-3.81%
|
|||||||||||||
|
0.21
0.00%
|
0
-100.00%
|
15.16
0.00%
|
98 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.34
-34.52%
|
93
-99.99%
|
2.24
-12.50%
|
110 |
0.27
-32.50%
|
472
-99.98%
|
12.33
-34.54%
|
|||||||||||||
|
10.24
-32.30%
|
1,750
-99.98%
|
0.89
-28.23%
|
112
|
1.13
10.78%
|
870
-99.98%
|
7.61
-53.87%
|
|||||||||||||
|
22.36
-8.20%
|
215
-99.97%
|
0.04
-55.56%
|
122 |
10.25
4.27%
|
7
-99.97%
|
12.79
0.00%
|
|||||||||||||
|
3.70
-27.50%
|
42
-99.97%
|
0.01
-75.00%
|
132 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.25
0.00%
|
3
-100.00%
|
0.01
-66.67%
|
134 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.27
-3.88%
|
14
-99.97%
|
0.01
-50.00%
|
144 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
31.92
-15.05%
|
322
-99.93%
|
0.01
0.00%
|
150 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.63
-9.17%
|
52
-99.59%
|
0.01
0.00%
|
152 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
18.23
-13.16%
|
225
-99.96%
|
0.04
-55.56%
|
121 |
9.41
10.06%
|
3
-100.00%
|
6.55
-1.28%
|
|||||||||||||
|
4.17
-3.92%
|
10
-99.99%
|
0.02
-33.33%
|
136 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.25
-7.02%
|
5
-99.99%
|
0.01
-50.00%
|
138 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
26.61
-21.95%
|
260
-99.94%
|
0.01
-50.00%
|
140 |
28.60
2.14%
|
16
-99.98%
|
3.40
-10.11%
|
|||||||||||||
|
13.98
-13.87%
|
123
-99.98%
|
0.04
-42.86%
|
123 |
11.23
9.03%
|
1
-100.00%
|
3.66
0.00%
|
|||||||||||||
|
0.13
0.00%
|
0
-100.00%
|
16.41
0.00%
|
96 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
10.33
-1.62%
|
25
-99.99%
|
0.02
-50.00%
|
129 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
15.73
-5.85%
|
71
-99.99%
|
0.02
-33.33%
|
135 |
24.00
7.62%
|
5
-99.98%
|
1.06
-7.41%
|
|||||||||||||
|
1.62
-5.00%
|
6
-99.99%
|
0.01
-50.00%
|
139 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.51
-25.00%
|
7
-99.99%
|
3.39
-42.05%
|
108 |
0.03
-80.00%
|
170
-99.97%
|
34.17
-4.63%
|
|||||||||||||
|
3.10
0.00%
|
16
-99.97%
|
0.05
150.00%
|
142 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.55
-7.14%
|
12
-99.97%
|
2.75
-29.12%
|
109 |
0.11
-54.17%
|
65
-99.99%
|
5.87
-15.85%
|
|||||||||||||
|
2.38
0.00%
|
2
-100.00%
|
0.02
-33.33%
|
133 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.17
0.00%
|
0
-100.00%
|
5.71
0.00%
|
106 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
62.35
-20.36%
|
539
-99.98%
|
0.01
-66.67%
|
130 |
18.50
2.27%
|
26
-99.99%
|
3.10
-21.51%
|
|||||||||||||
|
0.13
0.00%
|
0
-100.00%
|
9.40
0.00%
|
101 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.13
0.00%
|
0
-100.00%
|
9.25
0.00%
|
103 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.51
-20.00%
|
17
-99.87%
|
0.01
-66.67%
|
137 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
52.49
-6.86%
|
540
-99.98%
|
0.02
-66.67%
|
125 |
13.42
4.03%
|
20
-99.99%
|
4.46
-11.76%
|
|||||||||||||
|
0.51
-7.69%
|
2
-99.95%
|
11.04
-8.00%
|
100 |
0.03
-57.14%
|
24
-100.00%
|
11.73
-3.16%
|
|||||||||||||
|
28.35
-17.04%
|
366
-99.99%
|
0.20
-23.08%
|
116 |
4.76
23.32%
|
46
-99.96%
|
7.69
-18.47%
|
|||||||||||||
|
12.28
-10.25%
|
147
-99.97%
|
0.04
-33.33%
|
124 |
12.64
6.94%
|
7
-99.84%
|
1.83
-10.42%
|
|||||||||||||
|
10.67
-16.61%
|
367
-99.98%
|
1.52
-16.02%
|
111 |
0.61
-6.15%
|
782
-99.98%
|
7.44
-27.08%
|
|||||||||||||
|
32.39
-2.81%
|
193
-99.99%
|
0.10
-23.08%
|
117 |
6.17
38.65%
|
4
-99.99%
|
5.10
-1.64%
|
|||||||||||||
|
12.03
-14.24%
|
155
-99.98%
|
0.05
-54.55%
|
119 |
7.84
23.46%
|
6
-99.99%
|
7.14
-1.18%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
14.00
0.00%
|
102 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
12.79
-17.53%
|
912
-99.99%
|
0.41
-30.51%
|
114 |
2.44
9.42%
|
318
-99.97%
|
2.98
-76.35%
|
|||||||||||||
|
0.21
0.00%
|
4
-99.99%
|
6.80
-5.69%
|
105 |
0.05
-58.33%
|
86
-99.98%
|
12.37
-6.13%
|
|||||||||||||
|
0.43
0.00%
|
0
-100.00%
|
5.01
-3.65%
|
107 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
12.88
-29.70%
|
1,272
-99.99%
|
0.64
-25.58%
|
113 |
1.67
-1.76%
|
624
-99.95%
|
4.21
-73.81%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place