loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

INDIAN RAILWAY FINANCE CORPORATION OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: MARUTI| HDFCBANK| DIVISLAB| TCS| TMPV
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
7.18
-11.52%
173
-99.98%
0.05
-50.00%
103
11.00
2.14%
3
-99.99%
5.70
-2.19%
9.22
-6.47%
26
-100.00%
0.03
-40.00%
107
15.10
88.04%
10
-99.96%
0.60
-41.67%
16.92
-19.60%
645
-99.99%
0.18
-47.06%
97
5.21
0.58%
60
-99.99%
4.63
-19.85%
22.57
-8.29%
390
-99.99%
0.08
-38.46%
101
8.90
-0.67%
2
-100.00%
8.03
-1.05%
24.27
-2.73%
674
-99.99%
0.21
-54.35%
96
4.30
-0.46%
58
-100.00%
3.23
-24.75%
0.51
0.00%
0
-100.00%
0.02
0.00%
118
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.82
-0.72%
2
-100.00%
0.02
-60.00%
109
0.0
0.0%
0.0
0.0%
0.0
0.0%
47.39
-19.20%
2,003
-99.99%
0.29
-53.97%
95
3.30
-1.49%
200
-100.00%
10.80
-13.01%
10.92
-4.10%
61
-100.00%
0.03
-50.00%
106
0.0
0.0%
0.0
0.0%
0.0
0.0%
20.61
-2.61%
14
-100.00%
0.01
0.00%
120
27.96
0.04%
11
-99.98%
14.32
-2.03%
6.59
-25.84%
57
-99.98%
0.02
0.00%
115
22.90
4.09%
3
-99.98%
0.81
0.00%
13.86
-13.98%
296
-99.99%
0.11
-47.62%
99
6.85
-4.99%
2
-100.00%
10.29
-0.82%
39.61
-40.41%
3,187
-99.99%
0.45
-47.67%
94
2.45
-8.24%
211
-100.00%
8.25
-25.95%
113.01
-4.08%
1,955
-99.99%
0.09
-47.06%
100
8.25
3.00%
79
-99.99%
32.30
-6.98%
12.16
-17.82%
324
-99.99%
0.05
-58.33%
102
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.80
-13.98%
37
-100.00%
0.02
-60.00%
108
16.10
61.32%
2
-99.98%
0.17
-20.00%
23.76
-27.96%
436
-99.99%
0.02
-50.00%
110
18.10
11.38%
27
-99.79%
5.61
-10.81%
0.09
0.00%
1
-100.00%
7.90
-33.33%
84
0.02
-77.78%
66
-100.00%
16.11
-2.82%
31.62
-16.22%
594
-99.99%
0.03
-57.14%
105
12.88
1.98%
28
-99.95%
5.02
-16.31%
27.46
-2.86%
3,313
-99.97%
0.65
-42.98%
93
1.70
-12.82%
573
-100.00%
7.61
-50.69%
9.65
18.23%
576
-99.96%
2.20
-20.29%
90
0.32
-49.21%
1,396
-99.99%
24.44
-14.81%
1.19
0.00%
2
-99.95%
0.04
-50.00%
116
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.61
-2.19%
15
-100.00%
0.03
0.00%
112
19.90
54.26%
1
-100.00%
0.30
0.00%
0.17
0.00%
0
-100.00%
7.25
0.00%
88
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.13
0.00%
0
-100.00%
0.31
0.00%
117
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.60
0.00%
0
-100.00%
5.85
0.00%
87
0.0
0.0%
0.0
0.0%
0.0
0.0%
24.65
7.61%
2,049
-99.96%
1.00
-34.21%
92
Spot Price: 91.77
1.05
-24.46%
1,575
-99.99%
8.03
-67.41%
16.45
2.11%
375
-99.99%
0.14
-46.15%
98
6.04
2.20%
23
-100.00%
8.29
-3.94%
1.70
0.00%
0
-100.00%
0.18
0.00%
111
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.13
0.00%
0
-100.00%
10.88
0.00%
85
0.0
0.0%
0.0
0.0%
0.0
0.0%
9.22
-2.25%
471
-99.98%
1.52
-26.21%
91
0.60
-36.17%
1,549
-99.99%
15.39
-37.15%
7.35
-4.95%
110
-99.99%
0.04
-50.00%
104
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
0.03
0.00%
114
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91