loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

INDIAN RAILWAY FINANCE CORPORATION OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: INFY| HDFCBANK| TCS| COCHINSHIP| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
10.12
0.00%
0
-100.00%
13.50
0.00%
91
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.55
-7.23%
745
-99.96%
1.50
-23.86%
104
Spot Price: 103.92
1.05
-30.00%
399
-99.99%
4.04
-38.71%
12.50
-24.62%
1,218
-99.99%
0.68
-41.38%
106
2.26
-15.67%
134
-100.00%
5.19
-8.27%
5.70
-13.55%
214
-99.99%
0.12
-47.83%
113
0.0
0.0%
0.0
0.0%
0.0
0.0%
67.11
-2.29%
1,496
-99.99%
0.21
-51.16%
110
5.81
-3.01%
55
-99.99%
7.78
-17.94%
0.51
-7.69%
1
-100.00%
24.19
77.87%
80
0.02
-33.33%
8
-99.99%
4.59
-3.57%
3.66
-1.15%
1
-100.00%
16.18
-0.74%
88
0.06
0.00%
23
-99.82%
3.49
-10.87%
5.02
0.00%
10
-99.92%
9.70
-21.39%
93
0.08
-20.00%
24
-99.94%
4.51
-1.85%
15.90
-2.35%
12
-100.00%
9.82
1.03%
95
0.11
-31.25%
80
-99.99%
17.60
-4.17%
3.53
-2.35%
3
-100.00%
6.77
-15.38%
97
0.11
-42.11%
17
-99.99%
2.81
-7.04%
22.14
-24.71%
1,518
-99.99%
0.34
-50.00%
108
3.92
-6.67%
40
-100.00%
6.38
-5.06%
7.01
-1.79%
82
-100.00%
0.14
-48.15%
112
8.40
18.14%
1
-100.00%
0.21
0.00%
4.25
-23.66%
80
-99.99%
0.12
-33.33%
114
9.61
5.95%
10
-99.76%
0.17
-42.86%
59.71
2.55%
552
-99.99%
0.05
-54.55%
118
0.0
0.0%
0.0
0.0%
0.0
0.0%
10.63
-4.58%
14
-99.99%
14.70
0.00%
90
0.07
-12.50%
93
-99.98%
19.25
-9.76%
4.46
-3.67%
6
-99.86%
19.90
-9.38%
85
0.04
-20.00%
137
-99.96%
25.88
-1.30%
12.92
-16.94%
137
-99.98%
4.59
-3.97%
100
0.20
-51.22%
318
-99.99%
18.32
-5.07%
31.79
-0.53%
379
-99.99%
0.03
-50.00%
120
15.75
14.80%
33
-99.97%
1.62
-44.12%
3.15
-2.63%
5
-99.99%
4.99
-16.56%
99
0.15
-54.55%
50
-99.98%
4.17
0.00%
18.15
-13.21%
833
-99.99%
0.49
-44.32%
107
3.04
-10.32%
47
-100.00%
3.40
-20.79%
5.02
-5.60%
7
-99.99%
7.90
-3.19%
96
0.10
-37.50%
60
-99.96%
4.85
-19.72%
7.10
-19.71%
157
-99.99%
0.08
-42.86%
116
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.70
-7.59%
67
-100.00%
0.17
-51.43%
111
7.91
62.42%
2
-99.99%
0.21
0.00%
0.09
0.00%
0
-100.00%
23.14
0.00%
82
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.70
-18.69%
51
-99.98%
3.90
-2.99%
101
0.24
-59.32%
113
-99.98%
4.59
-10.00%
6.25
38.68%
163
-99.92%
2.12
-16.21%
103
0.68
-40.35%
522
-99.98%
6.25
-11.45%
22.27
0.38%
2,052
-99.98%
1.02
-31.54%
105
1.44
-28.00%
374
-99.99%
10.50
-13.94%
14.28
-10.16%
318
-99.99%
0.09
-47.06%
115
11.00
14.11%
4
-99.98%
1.49
-2.78%
4.85
0.00%
7
-99.97%
11.62
-7.04%
92
0.08
-20.00%
7
-100.00%
5.99
-2.08%
4.25
0.00%
0
-100.00%
14.00
0.00%
94
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.04
-4.00%
0
-100.00%
9.48
48.82%
89
0.0
0.0%
0.0
0.0%
0.0
0.0%
13.35
-1.57%
382
-100.00%
0.27
-49.06%
109
4.81
0.42%
3
-100.00%
0.94
-8.33%
6.04
9.23%
28
-99.97%
6.57
-4.09%
98
0.14
-46.15%
35
-99.99%
4.80
-8.13%
5.06
-12.50%
92
-99.98%
3.01
-6.52%
102
0.39
-51.25%
296
-99.98%
3.74
-32.82%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91