loader2
Login Open ICICI 3-in-1 Account

INDIAN RAILWAY FINANCE CORPORATION OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: TMPV| INDIGO| DIXON| TCS| INFY
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
7.14
-9.19%
49
-99.97%
0.16
-5.88%
121
0.0
0.0%
0.0
0.0%
0.0
0.0%
83.90
-3.47%
365
-99.99%
0.20
0.00%
120
9.20
2.79%
21
-99.96%
21.34
-1.38%
6.67
0.00%
0
-100.00%
0.11
0.00%
126
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
0.00%
0
-100.00%
0.11
0.00%
136
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.26
-25.00%
16
-99.97%
6.09
-4.69%
105
0.23
0.00%
191
-99.98%
11.56
14.77%
24.57
33.80%
479
-99.96%
0.27
-20.59%
117
6.44
3.70%
5
-99.88%
4.63
-1.80%
2.59
0.00%
0
-100.00%
0.08
0.00%
127
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
0.00%
0
-100.00%
11.76
0.00%
102
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
0.00%
0
-100.00%
11.76
0.00%
106
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.74
0.00%
0
-100.00%
0.07
0.00%
144
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.20
-56.43%
386
-99.98%
0.15
15.38%
123
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.57
0.00%
0
-100.00%
0.05
0.00%
134
0.0
0.0%
0.0
0.0%
0.0
0.0%
39.23
-0.32%
159
-99.98%
0.10
-9.09%
125
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.74
0.00%
0
-100.00%
0.06
0.00%
133
0.0
0.0%
0.0
0.0%
0.0
0.0%
12.24
-3.03%
43
-99.93%
0.05
0.00%
135
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.34
700.00%
13
-99.69%
2.82
-29.50%
109
0.84
86.67%
54
-99.92%
3.66
4.88%
0.21
0.00%
0
-100.00%
13.04
0.00%
100
0.0
0.0%
0.0
0.0%
0.0
0.0%
16.41
2.39%
357
-99.98%
0.69
-12.66%
114
3.51
-1.13%
47
-99.98%
10.29
-5.10%
11.48
-0.74%
138
-99.97%
0.50
194.12%
122
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.45
0.00%
0
-100.00%
0.16
0.00%
132
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.89
-4.55%
1
-100.00%
0.03
0.00%
146
0.0
0.0%
0.0
0.0%
0.0
0.0%
21.42
3.28%
67
-99.98%
0.19
-13.64%
119
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.52
14.94%
460
-99.93%
2.32
-5.69%
110
1.14
-2.56%
552
-99.94%
17.72
-4.14%
12.07
6.77%
161
-99.95%
0.37
-13.95%
116
4.51
-13.10%
17
-99.98%
5.99
-1.40%
19.64
2.44%
130
-99.99%
0.23
-17.86%
118
7.32
4.42%
20
-99.98%
10.07
0.85%
5.44
-19.50%
54
-99.95%
0.12
0.00%
124
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.59
-9.36%
64
-99.83%
0.08
-11.11%
128
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.94
0.00%
0
-100.00%
0.05
0.00%
142
0.0
0.0%
0.0
0.0%
0.0
0.0%
10.37
-7.92%
386
-99.97%
0.92
-11.54%
113
2.66
-4.66%
60
-99.98%
4.68
-14.73%
32.43
-2.30%
553
-99.98%
0.48
-18.64%
115
4.28
0.00%
115
-99.93%
12.50
-16.48%
33.75
-3.41%
45
-100.00%
0.07
0.00%
130
18.60
16.54%
11
-99.95%
6.59
-4.91%
6.42
-10.65%
22
-99.91%
0.02
-33.33%
140
27.91
-2.07%
2
-99.95%
2.98
0.00%
3.61
80.85%
361
-99.94%
1.65
-11.76%
111
Spot Price: 110.81
1.53
-4.38%
337
-99.96%
9.01
-3.20%
0.04
0.00%
0
-100.00%
10.07
0.00%
108
0.0
0.0%
0.0
0.0%
0.0
0.0%
14.03
4.10%
761
-99.96%
1.27
-11.19%
112
2.04
-2.39%
251
-99.99%
13.56
-9.63%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91