Download
ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
2.60
0.00%
|
0
-100.00%
|
7.20
0.00%
|
70 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
87.56
-0.37%
|
19
-100.00%
|
0.08
-20.00%
|
85 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
4.38
0.00%
|
89 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
11.45
-0.94%
|
3
-100.00%
|
0.05
-16.67%
|
88 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.33
0.00%
|
0
-100.00%
|
6.72
0.00%
|
73 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.16
0.00%
|
0
-100.00%
|
5.60
0.00%
|
72 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.98
0.00%
|
0
-100.00%
|
0.03
0.00%
|
94 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
9.22
0.00%
|
0
-100.00%
|
0.02
100.00%
|
108 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.11
0.00%
|
0
-100.00%
|
0.15
0.00%
|
91 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
20.88
0.00%
|
68 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
8.30
0.00%
|
0
-100.00%
|
3.38
-0.30%
|
74 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
9.30
0.00%
|
71 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
12.10
-0.89%
|
2
-100.00%
|
0.12
-20.00%
|
83 |
6.01
28.15%
|
6
-99.94%
|
2.55
-2.08%
|
|||||||||||||
|
108.50
1.99%
|
129
-100.00%
|
0.31
-22.50%
|
80 |
3.38
2.42%
|
54
-100.00%
|
45.52
0.96%
|
|||||||||||||
|
5.21
0.00%
|
0
-100.00%
|
0.03
0.00%
|
92 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
14.86
0.00%
|
0
-100.00%
|
0.03
0.00%
|
100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
47.74
9.73%
|
130
-100.00%
|
0.47
-18.97%
|
79 |
2.56
2.40%
|
1
-100.00%
|
20.40
0.00%
|
|||||||||||||
|
0.60
0.00%
|
0
-100.00%
|
0.03
0.00%
|
93 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.43
0.00%
|
0
-100.00%
|
15.70
0.00%
|
62 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.16
0.00%
|
0
-100.00%
|
11.54
0.00%
|
66 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.08
0.00%
|
1
-100.00%
|
1.67
-11.17%
|
76 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
4.21
0.00%
|
96 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
14.65
0.00%
|
2
-100.00%
|
2.55
-1.16%
|
75 |
0.44
-8.33%
|
20
-100.00%
|
67.32
-0.32%
|
|||||||||||||
|
38.63
0.99%
|
43
-100.00%
|
0.69
-19.77%
|
78
|
1.74
-2.79%
|
9
-100.00%
|
31.63
-1.02%
|
|||||||||||||
|
42.64
-0.25%
|
27
-100.00%
|
0.16
-23.81%
|
82 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
12.26
0.00%
|
1
-100.00%
|
0.12
0.00%
|
84 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
9.49
-2.23%
|
6
-100.00%
|
0.06
-25.00%
|
86 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
3.64
0.00%
|
98 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
21.48
-0.50%
|
2
-100.00%
|
1.05
-17.32%
|
77 |
1.18
-1.67%
|
21
-100.00%
|
32.66
-1.79%
|
|||||||||||||
|
66.46
0.00%
|
13
-100.00%
|
0.23
-20.69%
|
81 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.92
0.00%
|
0
-100.00%
|
0.02
100.00%
|
95 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
162.48
1.25%
|
65
-100.00%
|
0.04
-20.00%
|
90 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.89
0.00%
|
0
-100.00%
|
0.08
14.29%
|
87 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place