Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
10.50
3.78%
|
15
-99.99%
|
0.25
-24.24%
|
114 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.60
0.00%
|
0
-100.00%
|
0.06
0.00%
|
126 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
26.99
16.09%
|
545
-99.97%
|
1.16
-35.91%
|
102 |
7.05
65.88%
|
48
-99.94%
|
15.00
-1.94%
|
|||||||||||||
|
1.70
-6.98%
|
7
-99.97%
|
0.15
-11.76%
|
119 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.51
0.00%
|
0
-100.00%
|
0.26
0.00%
|
127 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.81
0.00%
|
0
-100.00%
|
0.14
0.00%
|
129 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
11.50
0.00%
|
88 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.79
0.00%
|
0
-100.00%
|
5.53
0.00%
|
92 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
9.14
3.86%
|
25
-99.99%
|
3.14
-34.58%
|
96 |
3.02
58.95%
|
191
-99.98%
|
19.04
-4.48%
|
|||||||||||||
|
6.55
0.65%
|
1
-100.00%
|
0.25
0.00%
|
117 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.94
0.00%
|
0
-100.00%
|
0.09
0.00%
|
131 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
11.99
13.71%
|
264
-99.97%
|
2.68
-35.89%
|
97
|
3.51
57.40%
|
316
-99.98%
|
13.52
5.65%
|
|||||||||||||
|
29.20
-2.28%
|
43
-99.97%
|
0.07
-22.22%
|
130 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.55
0.00%
|
0
-100.00%
|
0.06
0.00%
|
140 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.51
3.51%
|
4
-99.97%
|
4.24
-23.33%
|
94 |
2.19
58.70%
|
194
-99.98%
|
18.32
4.87%
|
|||||||||||||
|
20.40
13.21%
|
169
-99.96%
|
0.47
-31.88%
|
108 |
12.32
42.26%
|
7
-99.99%
|
6.97
1.86%
|
|||||||||||||
|
9.39
0.00%
|
0
-100.00%
|
8.77
0.00%
|
91 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
33.45
-1.99%
|
58
-99.98%
|
0.29
-30.95%
|
112 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
14.11
-2.35%
|
18
-99.98%
|
0.16
-5.88%
|
118 |
21.00
5.00%
|
2
-99.99%
|
0.68
14.29%
|
|||||||||||||
|
62.05
-3.50%
|
166
-99.99%
|
0.16
-11.11%
|
120 |
23.36
11.24%
|
5
-99.98%
|
7.74
-1.09%
|
|||||||||||||
|
3.15
-3.90%
|
4
-99.99%
|
0.09
-50.00%
|
124 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
25.33
24.69%
|
370
-99.95%
|
0.84
-34.88%
|
104 |
8.74
37.21%
|
7
-99.98%
|
8.08
-2.06%
|
|||||||||||||
|
13.69
-1.83%
|
60
-99.99%
|
0.55
-31.25%
|
107 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
15.43
1.40%
|
22
-99.99%
|
0.33
-31.25%
|
111 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
10.84
13.33%
|
87
-99.96%
|
0.28
-26.32%
|
113 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.06
0.00%
|
0
-100.00%
|
0.15
0.00%
|
121 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
10.54
-1.59%
|
17
-99.98%
|
0.09
-10.00%
|
125 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
25.50
27.93%
|
838
-99.97%
|
1.92
-36.84%
|
99 |
4.81
54.66%
|
330
-99.97%
|
14.83
17.51%
|
|||||||||||||
|
0.68
0.00%
|
0
-100.00%
|
0.90
0.00%
|
128 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.13
0.00%
|
0
-100.00%
|
0.26
0.00%
|
134 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.30
0.00%
|
0
-100.00%
|
0.05
0.00%
|
144 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
14.88
17.45%
|
624
-99.97%
|
2.25
-36.62%
|
98 |
4.16
57.58%
|
230
-99.99%
|
13.86
-15.32%
|
|||||||||||||
|
113.94
4.56%
|
687
-99.98%
|
0.39
-26.42%
|
110 |
14.25
33.18%
|
59
-99.77%
|
35.87
0.12%
|
|||||||||||||
|
5.23
-0.81%
|
3
-100.00%
|
0.10
-23.08%
|
122 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.13
0.00%
|
0
-100.00%
|
0.15
0.00%
|
132 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
76.20
23.06%
|
2,160
-99.98%
|
1.60
-37.50%
|
100 |
5.53
53.19%
|
404
-99.98%
|
59.59
1.15%
|
|||||||||||||
|
21.46
3.27%
|
118
-99.99%
|
0.61
-35.11%
|
106 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
8.80
-2.36%
|
93
-99.97%
|
0.41
-33.87%
|
109 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
83.43
-1.06%
|
369
-99.98%
|
0.23
-25.81%
|
115 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.95
0.00%
|
0
-100.00%
|
7.91
0.00%
|
89 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
0.00%
|
0
-100.00%
|
2.30
0.00%
|
136 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.15
1.37%
|
19
-99.97%
|
7.16
-26.94%
|
90 |
1.11
50.00%
|
458
-99.97%
|
35.91
1.08%
|
|||||||||||||
|
19.64
8.96%
|
136
-99.97%
|
3.66
-33.21%
|
95 |
2.60
62.50%
|
320
-99.98%
|
18.15
-12.14%
|
|||||||||||||
|
23.63
9.23%
|
439
-99.99%
|
1.37
-36.57%
|
101 |
6.25
48.10%
|
71
-99.94%
|
11.69
23.32%
|
|||||||||||||
|
6.29
0.68%
|
12
-99.96%
|
0.21
-25.00%
|
116 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
88.23
16.30%
|
1,535
-99.96%
|
0.72
-34.55%
|
105 |
9.64
41.56%
|
55
-99.98%
|
21.68
-6.25%
|
|||||||||||||
|
2.04
0.00%
|
0
-100.00%
|
8.18
0.00%
|
93 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
18.11
-1.16%
|
350
-99.98%
|
1.00
-34.64%
|
103 |
7.90
42.09%
|
25
-99.98%
|
7.35
-1.14%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place