Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
0.24
0.00%
|
192 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.49
0.00%
|
0
-100.00%
|
23.72
0.00%
|
140 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.39
0.00%
|
31
0.00%
|
0.01
0.00%
|
189 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
71.61
-0.47%
|
2,954
-99.99%
|
0.30
-67.74%
|
165 |
3.89
60.74%
|
111
-100.00%
|
21.06
-9.81%
|
|||||||||||||
|
7.07
-18.54%
|
243
-99.98%
|
0.05
-70.59%
|
171 |
4.08
-13.38%
|
80
-99.98%
|
2.29
34.29%
|
|||||||||||||
|
34.13
0.57%
|
157
-99.98%
|
0.09
-25.00%
|
190 |
21.22
-6.02%
|
43
-99.98%
|
4.88
58.73%
|
|||||||||||||
|
0.34
0.00%
|
0
-100.00%
|
16.71
0.00%
|
146 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.51
-13.89%
|
8
-99.84%
|
9.40
-18.33%
|
152 |
0.07
-22.22%
|
28
-99.97%
|
4.29
-2.22%
|
|||||||||||||
|
2.00
2.50%
|
2
-99.99%
|
5.38
-29.02%
|
156 |
0.13
-7.14%
|
71
-99.98%
|
6.19
-9.93%
|
|||||||||||||
|
11.02
-38.59%
|
823
-99.98%
|
0.11
-67.65%
|
168 |
6.49
46.83%
|
14
-99.98%
|
4.49
-10.68%
|
|||||||||||||
|
0.59
100.00%
|
0
-100.00%
|
10.27
-17.18%
|
153 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
18.82
-2.28%
|
754
-99.98%
|
0.14
-71.43%
|
167 |
5.76
45.09%
|
31
-99.98%
|
3.17
-17.72%
|
|||||||||||||
|
2.19
25.00%
|
10
-99.99%
|
0.02
-93.33%
|
181 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.46
-3.23%
|
5
-100.00%
|
0.02
-60.00%
|
183 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.27
0.00%
|
0
-100.00%
|
19.20
0.00%
|
142 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.29
0.00%
|
0
0.00%
|
12.40
0.00%
|
148 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.80
-9.16%
|
23
-99.98%
|
3.67
-36.51%
|
158 |
0.28
16.67%
|
282
-99.97%
|
18.04
-14.94%
|
|||||||||||||
|
17.84
-8.50%
|
1,863
-99.97%
|
0.44
-67.16%
|
164 |
3.07
71.51%
|
190
-99.99%
|
8.87
-26.32%
|
|||||||||||||
|
41.44
-21.73%
|
1,097
-99.98%
|
0.06
-70.00%
|
170 |
8.49
28.44%
|
39
-99.99%
|
6.58
-10.00%
|
|||||||||||||
|
36.66
-1.96%
|
227
-99.99%
|
0.04
-55.56%
|
175 |
12.87
11.72%
|
18
-99.99%
|
9.60
-1.50%
|
|||||||||||||
|
6.14
-2.33%
|
17
-99.99%
|
0.02
-60.00%
|
179 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.24
0.00%
|
0
-100.00%
|
0.09
0.00%
|
178 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.34
0.00%
|
1
0.00%
|
11.85
0.00%
|
151 |
0.05
-37.50%
|
75
-99.95%
|
4.53
38.81%
|
|||||||||||||
|
0.05
0.00%
|
0
0.00%
|
0.24
0.00%
|
187 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.44
-7.41%
|
23
-100.00%
|
0.10
-28.57%
|
188 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
33.30
-5.40%
|
79
-99.97%
|
0.01
-75.00%
|
185 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.32
-13.92%
|
95
-99.99%
|
0.04
-60.00%
|
174 |
6.27
-12.92%
|
35
-99.97%
|
2.19
66.67%
|
|||||||||||||
|
15.41
-2.17%
|
14
-99.99%
|
0.02
-50.00%
|
180 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.24
0.00%
|
2
0.00%
|
21.04
0.00%
|
141 |
0.01
0.00%
|
3
-99.99%
|
4.92
-2.88%
|
|||||||||||||
|
14.19
-10.19%
|
152
-99.96%
|
6.40
-25.84%
|
155 |
0.10
-23.08%
|
261
-99.99%
|
24.96
-9.06%
|
|||||||||||||
|
18.92
37.10%
|
2,027
-99.95%
|
0.61
-66.30%
|
163 |
2.33
84.92%
|
580
-99.99%
|
12.87
-17.24%
|
|||||||||||||
|
2.73
-8.20%
|
5
-99.97%
|
24.30
-11.64%
|
137 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.49
-4.17%
|
4
-99.98%
|
12.25
-13.43%
|
150 |
0.04
-33.33%
|
89
-99.97%
|
17.31
-5.84%
|
|||||||||||||
|
18.04
2.78%
|
1,347
-99.89%
|
0.93
-61.89%
|
162 |
1.61
85.06%
|
944
-99.98%
|
13.65
-10.26%
|
|||||||||||||
|
21.74
71.54%
|
1,465
-99.98%
|
0.21
-69.12%
|
166 |
4.52
39.94%
|
53
-99.99%
|
2.24
6.98%
|
|||||||||||||
|
6.39
-7.75%
|
40
-99.98%
|
3.00
-39.76%
|
159 |
0.42
31.25%
|
930
-99.96%
|
12.63
-9.12%
|
|||||||||||||
|
16.58
-31.86%
|
529
-99.98%
|
0.08
-69.23%
|
169 |
7.67
50.39%
|
24
-99.97%
|
4.05
3.75%
|
|||||||||||||
|
6.34
-21.69%
|
130
-99.98%
|
0.04
-66.67%
|
173 |
5.54
-13.17%
|
16
-99.97%
|
1.27
36.84%
|
|||||||||||||
|
2.58
-8.62%
|
6
-99.94%
|
0.01
-50.00%
|
191 |
28.90
0.00%
|
3
0.00%
|
0.10
0.00%
|
|||||||||||||
|
0.49
0.00%
|
0
0.00%
|
23.72
0.00%
|
135 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.71
117.14%
|
42
-99.95%
|
0.08
0.00%
|
194 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
12.53
-4.81%
|
164
-99.96%
|
0.05
-61.54%
|
172 |
4.69
-10.67%
|
15
-99.99%
|
5.07
4.00%
|
|||||||||||||
|
4.44
-17.27%
|
64
-99.99%
|
0.17
-22.73%
|
184 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.63
-1.82%
|
17
-100.00%
|
0.15
-11.76%
|
186 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.83
-13.91%
|
21
-99.57%
|
16.40
-9.04%
|
145 |
0.04
33.33%
|
27
-99.99%
|
10.24
-9.48%
|
|||||||||||||
|
6.14
-0.79%
|
14
-99.97%
|
5.00
-24.59%
|
157 |
0.17
-5.56%
|
303
-99.97%
|
16.19
16.90%
|
|||||||||||||
|
8.14
-6.70%
|
22
-100.00%
|
0.03
-57.14%
|
177 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.32
0.00%
|
0
-100.00%
|
0.08
0.00%
|
196 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
20.18
-8.61%
|
173
-99.99%
|
1.90
-52.14%
|
160 |
0.68
54.55%
|
1,511
-99.96%
|
27.98
-7.42%
|
|||||||||||||
|
5.27
-0.92%
|
23
-100.00%
|
0.04
-60.00%
|
176 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
0.10
0.00%
|
182 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.14
-16.00%
|
216
-99.96%
|
1.40
-55.56%
|
161
|
1.00
61.29%
|
1,120
-99.95%
|
5.85
-44.95%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place