loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

INDIAN OIL CORPORATION OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: DIXON| HDFCBANK| RELIANCE| ITC| TCS
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
16.38
11,100.00%
557
-88.57%
6.50
-21.31%
133
4.85
13.85%
268
-99.93%
9.26
201.59%
0.20
0.00%
0
-100.00%
1.84
0.00%
181
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.90
-7.14%
6
-100.00%
0.49
-30.00%
157
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
0.00%
0
-100.00%
0.98
7.69%
161
0.0
0.0%
0.0
0.0%
0.0
0.0%
44.90
0.22%
910
-99.98%
1.00
-30.07%
150
16.20
8.29%
93
-99.98%
10.38
-11.98%
6.48
9.02%
38
-99.99%
15.08
-14.27%
120
1.79
26.06%
775
-99.96%
17.31
23.26%
0.20
0.00%
0
-100.00%
0.74
0.00%
168
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.51
43.93%
234
-99.97%
8.35
-12.93%
130
3.80
15.50%
1,491
-99.95%
30.37
71.63%
12.29
-12.50%
174
-99.98%
0.24
-29.41%
165
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
0.00%
0
-100.00%
3.28
0.00%
177
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.17
-25.00%
85
-99.96%
0.89
-30.47%
151
18.81
23.02%
1
-99.99%
0.20
0.00%
0.20
0.00%
0
-100.00%
0.84
0.00%
176
0.0
0.0%
0.0
0.0%
0.0
0.0%
18.38
-4.80%
84
-99.99%
0.09
-25.00%
180
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.90
43.36%
191
-99.99%
4.40
-18.67%
137
6.83
14.79%
63
-100.00%
8.29
-9.57%
7.26
17.32%
118
-99.99%
3.55
-20.05%
139
7.98
14.00%
29
-99.99%
6.34
-9.72%
1.76
0.00%
0
-100.00%
0.82
-1.20%
163
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.49
29.58%
131
-99.96%
1.40
-29.29%
147
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.85
-2.56%
15
-100.00%
0.42
-32.26%
158
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.56
23.73%
98
-99.98%
0.64
-31.91%
154
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.68
0.00%
0
-100.00%
0.77
0.00%
166
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.24
400.00%
12
-99.75%
9.65
-38.42%
126
2.79
18.72%
61
-99.98%
3.36
2.99%
18.53
80.95%
869
-99.96%
5.40
-15.76%
135
5.73
13.24%
546
-99.99%
20.13
-21.33%
0.29
0.00%
13
0.00%
9.42
0.00%
127
3.00
16.73%
60
-99.97%
2.29
30.56%
0.05
0.00%
0
-100.00%
0.10
0.00%
210
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.15
0.00%
0
-100.00%
21.89
0.00%
118
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.44
-20.63%
68
-99.98%
0.70
-33.33%
153
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.59
0.00%
0
-100.00%
1.25
0.00%
159
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.78
39.02%
100
-99.95%
1.24
-29.14%
148
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
-50.00%
3
-99.94%
12.96
-31.06%
124
2.41
22.34%
85
-99.97%
5.36
7.84%
0.98
0.00%
64
0.00%
7.78
0.00%
131
4.14
33.55%
252
-99.26%
7.12
165.45%
0.34
0.00%
0
-100.00%
0.66
0.00%
169
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
0.00%
0
-100.00%
1.05
0.00%
171
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.44
0.00%
20
-100.00%
0.12
-29.41%
175
0.0
0.0%
0.0
0.0%
0.0
0.0%
13.94
-6.84%
277
-99.99%
0.58
-31.76%
155
23.53
30.29%
1
-99.99%
2.15
-2.22%
8.09
-0.60%
98
-99.99%
2.49
-23.62%
142
10.67
20.29%
3
-99.99%
1.71
-5.41%
2.58
6.00%
60
-99.99%
0.81
-31.36%
152
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
0.75
0.00%
184
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
0.00%
0
-100.00%
2.25
0.00%
198
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.39
-0.58%
45
-100.00%
2.88
-20.88%
141
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
2.07
0.00%
195
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.09
9.93%
183
-99.99%
3.95
-20.20%
138
7.36
14.29%
41
-100.00%
8.78
-7.69%
75.42
1.78%
1,360
-99.99%
3.20
-21.38%
140
8.34
9.88%
283
-99.99%
42.66
0.11%
0.29
0.00%
0
-100.00%
0.35
0.00%
204
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.83
11.54%
89
-99.98%
1.97
-25.94%
144
11.20
12.00%
3
-99.98%
0.24
0.00%
0.15
0.00%
0
-100.00%
0.40
0.00%
172
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.15
0.00%
0
-100.00%
3.00
0.00%
174
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.73
0.00%
0
-100.00%
1.73
0.00%
182
0.0
0.0%
0.0
0.0%
0.0
0.0%
10.43
5.94%
41
-99.97%
0.06
-33.33%
190
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.53
19.23%
114
-99.98%
2.31
-22.48%
143
0.0
0.0%
0.0
0.0%
0.0
0.0%
17.40
0.28%
615
-99.98%
1.79
-26.64%
145
12.00
10.09%
35
-100.00%
8.04
-8.84%
0.73
0.00%
0
-100.00%
0.13
0.00%
185
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.58
121.31%
186
-99.97%
4.86
-17.35%
136
6.30
14.75%
69
-99.99%
4.97
-10.53%
38.56
6.60%
331
-99.99%
0.38
-29.63%
160
28.00
19.15%
4
-100.00%
9.51
-0.51%
3.41
-6.67%
7
-100.00%
0.05
-16.67%
200
66.00
17.86%
3
-100.00%
0.68
0.00%
1.56
-27.27%
74
-99.98%
0.52
-32.47%
156
0.0
0.0%
0.0
0.0%
0.0
0.0%
19.26
-3.89%
139
-99.99%
0.16
-33.33%
170
37.55
13.79%
5
-99.97%
10.82
-2.20%
6.05
169.57%
300
-99.91%
7.18
-13.49%
132
4.50
17.49%
619
-99.85%
12.14
167.74%
2.78
1.79%
123
-99.97%
1.10
-31.25%
149
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.95
-28.57%
90
-99.97%
1.55
-28.24%
146
15.11
29.37%
3
-99.99%
1.02
0.00%
4.92
0.00%
204
0.00%
5.99
0.00%
134
Spot Price: 134.13
5.25
12.90%
140
-99.98%
5.61
69.12%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91