loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

INDIAN OIL CORPORATION OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: TIINDIA| DIXON| BSE| HAL| MCX
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
58.11
-10.85%
530
-99.98%
0.05
-58.33%
150
11.70
9.76%
21
-99.97%
20.33
-3.02%
9.60
4.79%
161
-99.97%
3.39
-32.87%
135
0.69
40.82%
881
-99.98%
29.30
1.35%
0.10
0.00%
0
-100.00%
17.70
0.00%
123
0.0
0.0%
0.0
0.0%
0.0
0.0%
66.50
4.60%
1,502
-99.98%
0.77
-50.00%
140
3.09
48.56%
576
-99.99%
44.41
-8.99%
0.05
0.00%
0
-100.00%
27.37
0.00%
115
0.0
0.0%
0.0
0.0%
0.0
0.0%
23.11
-15.96%
434
-99.98%
0.07
-63.16%
148
0.0
0.0%
0.0
0.0%
0.0
0.0%
17.16
-6.88%
34
-99.99%
0.02
-33.33%
155
17.00
8.70%
3
-99.97%
4.39
-2.17%
8.68
11.25%
277
-99.97%
1.75
-43.00%
138
1.56
48.57%
675
-99.98%
21.60
-7.90%
12.92
-0.75%
72
-99.82%
0.01
-50.00%
165
26.71
5.91%
27
-99.82%
10.04
-2.83%
16.14
-3.78%
170
-99.99%
0.23
-52.08%
144
0.0
0.0%
0.0
0.0%
0.0
0.0%
24.13
-5.53%
67
-99.98%
0.02
0.00%
160
21.48
2.29%
6
-100.00%
32.37
-0.75%
4.73
-12.61%
41
-99.89%
0.01
-50.00%
162
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.63
-8.65%
239
-99.98%
1.47
-44.74%
138
Spot Price: 137.80
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.00
0.00%
1
-100.00%
0.01
-75.00%
158
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.73
0.00%
1
-100.00%
19.00
-1.30%
120
0.04
0.00%
16
-99.67%
9.99
4.59%
0.29
0.00%
6
-99.99%
13.74
-10.72%
125
0.07
0.00%
26
-99.98%
9.36
-3.03%
66.25
1.12%
816
-99.98%
0.14
-58.82%
145
7.40
27.15%
57
-99.99%
21.21
-5.02%
0.29
0.00%
0
-100.00%
12.58
0.00%
128
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.93
-7.69%
32
-99.99%
5.54
-29.96%
133
0.30
20.00%
385
-99.98%
8.97
-27.27%
8.58
-2.22%
19
-99.92%
8.50
-7.61%
130
0.15
-6.25%
534
-99.97%
36.42
-19.50%
4.63
-8.65%
239
-99.98%
1.47
-44.74%
138
Spot Price: 137.80
0.0
0.0%
0.0
0.0%
0.0
0.0%
10.58
-16.22%
63
-99.99%
0.03
-50.00%
153
13.70
23.98%
1
-100.00%
6.44
0.00%
34.61
14.15%
1,077
-99.98%
0.34
-54.05%
143
5.09
34.66%
50
-99.99%
21.89
-0.88%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91