Download
ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
52.16
5.42%
|
1,181
-99.97%
|
1.45
25.00%
|
140 |
5.78
-22.52%
|
49
-99.99%
|
17.89
2.51%
|
|||||||||||||
|
0.59
0.00%
|
24
0.00%
|
0.85
0.00%
|
143 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
1
0.00%
|
0.38
0.00%
|
148 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
1
0.00%
|
4.98
0.00%
|
134 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.66
0.00%
|
57
0.00%
|
0.98
0.00%
|
142 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.78
6.67%
|
2
-100.00%
|
9.23
27.14%
|
128 |
0.84
-36.36%
|
55
-99.99%
|
8.34
-3.93%
|
|||||||||||||
|
26.37
1.88%
|
426
-99.97%
|
0.28
0.00%
|
150 |
14.40
-14.54%
|
1
-100.00%
|
7.41
-0.65%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
28.93
0.00%
|
115 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
21.79
-5.89%
|
454
-99.97%
|
0.59
15.69%
|
145 |
9.80
-14.49%
|
3
-100.00%
|
9.21
-0.53%
|
|||||||||||||
|
0.98
0.00%
|
36
0.00%
|
2.97
0.00%
|
136 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.68
0.00%
|
24
0.00%
|
0.70
0.00%
|
144 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
66.25
-11.06%
|
325
-99.99%
|
0.11
0.00%
|
160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.27
0.00%
|
38
0.00%
|
0.50
0.00%
|
146 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
9.12
1.08%
|
89
-99.95%
|
0.40
14.29%
|
148 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
36.27
12.39%
|
1,526
-99.98%
|
3.38
23.81%
|
135
|
2.95
-24.55%
|
1,148
-99.97%
|
56.16
39.13%
|
|||||||||||||
|
28.57
-8.44%
|
226
-99.96%
|
0.17
6.25%
|
155 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
1
0.00%
|
0.38
0.00%
|
148 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.61
-14.29%
|
286
-99.97%
|
0.93
20.78%
|
143 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
13.16
3.85%
|
130
-99.99%
|
6.77
24.68%
|
130 |
1.31
-33.16%
|
565
-99.99%
|
39.88
2.25%
|
|||||||||||||
|
0.15
0.00%
|
0
-100.00%
|
11.50
0.00%
|
123 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.71
204.00%
|
141
-99.83%
|
0.22
-58.49%
|
153 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.49
0.00%
|
0
-100.00%
|
13.75
0.00%
|
120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.59
0.00%
|
1
-100.00%
|
10.74
4.37%
|
125 |
0.57
-38.71%
|
157
-99.99%
|
10.73
-10.20%
|
|||||||||||||
|
0.59
0.00%
|
24
0.00%
|
0.85
0.00%
|
143 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
13.46
0.73%
|
86
-100.00%
|
4.95
24.37%
|
133 |
1.90
-32.14%
|
236
-99.98%
|
11.94
8.41%
|
|||||||||||||
|
14.48
12.93%
|
486
-99.97%
|
2.30
27.07%
|
138 |
4.28
-23.84%
|
31
-99.99%
|
7.90
5.19%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place