loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

INDIAN OIL CORPORATION OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: RELIANCE| NTPC| HDFCBANK| DMART| HINDUNILVR
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
7.02
-8.28%
87
-99.99%
1.58
-37.80%
168
12.22
25.72%
42
-99.99%
17.36
-1.39%
38.27
3.43%
196
-99.99%
0.96
-39.24%
172
16.30
43.23%
10
-99.99%
20.67
0.00%
9.31
2.69%
26
-99.99%
0.48
-33.33%
179
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.90
-23.53%
31
-99.79%
0.04
-71.43%
202
0.0
0.0%
0.0
0.0%
0.0
0.0%
10.38
3.40%
41
-99.97%
0.55
-33.73%
178
22.30
28.75%
4
-99.98%
8.58
-0.57%
2.97
-4.69%
11
-99.89%
0.14
-6.67%
194
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.66
-12.12%
314
-99.98%
3.07
-37.35%
162
8.05
31.75%
114
-99.99%
8.78
-6.74%
3.32
-8.11%
81
-99.97%
1.91
-39.75%
166
10.74
28.78%
10
-99.97%
1.66
-12.82%
4.00
-10.87%
22
-100.00%
10.88
-18.75%
149
2.36
12.38%
17
-99.98%
1.46
-3.23%
1.56
0.00%
0
-100.00%
0.11
0.00%
193
0.0
0.0%
0.0
0.0%
0.0
0.0%
9.26
3.83%
22
-99.98%
0.15
-40.00%
195
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.19
-2.89%
85
-99.91%
0.38
-25.49%
182
0.0
0.0%
0.0
0.0%
0.0
0.0%
48.31
-9.58%
1,153
-99.99%
1.21
-39.80%
170
13.95
25.22%
65
-99.99%
31.64
-0.92%
0.73
0.00%
0
-100.00%
13.65
0.00%
148
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.09
290.63%
191
-99.98%
5.25
-32.78%
157
Spot Price: 156.54
5.28
30.05%
464
-99.97%
10.53
11.92%
29.79
-6.86%
702
-99.99%
2.18
-38.59%
165
10.40
33.16%
110
-99.99%
21.55
-12.48%
6.00
17.14%
73
-99.99%
1.75
-39.24%
167
11.59
28.21%
12
-99.99%
7.07
0.00%
6.14
-1.56%
29
-99.99%
0.58
-34.83%
177
20.35
17.70%
11
-99.99%
12.63
-1.89%
2.29
0.00%
0
-100.00%
16.60
0.00%
147
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
1
0.00%
9.59
0.00%
151
3.10
27.05%
51
-99.98%
3.56
25.86%
0.49
0.00%
0
-100.00%
10.31
0.00%
153
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.76
-2.70%
1
-100.00%
0.19
-38.71%
191
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
28.50
0.89%
133
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.56
54.05%
189
-99.99%
4.82
-32.68%
158
5.78
31.36%
415
-99.98%
16.53
-20.05%
3.12
-11.11%
14
-99.98%
0.22
-24.14%
188
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.46
-9.68%
129
-99.99%
2.72
-38.88%
163
8.45
27.26%
43
-99.98%
4.73
-4.90%
29.54
-1.62%
121
-99.99%
0.28
-24.32%
185
27.50
17.02%
2
-100.00%
13.11
-0.74%
12.48
0.79%
16
-99.96%
0.06
-14.29%
210
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.44
0.00%
0
-100.00%
12.16
0.00%
152
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.56
0.00%
0
-100.00%
21.61
0.00%
140
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.71
-5.00%
11
-99.99%
0.25
-28.57%
186
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.63
0.00%
1
-99.98%
0.12
0.00%
196
0.0
0.0%
0.0
0.0%
0.0
0.0%
41.05
-7.68%
115
-99.98%
0.10
-23.08%
200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.83
0.00%
6
-99.88%
0.03
0.00%
212
0.0
0.0%
0.0
0.0%
0.0
0.0%
54.55
5.87%
1,289
-99.99%
3.83
-36.17%
160
6.74
30.12%
781
-99.99%
35.64
-21.90%
7.51
12.41%
76
-99.99%
1.09
-38.07%
171
15.21
29.78%
12
-99.98%
6.00
0.82%
47.68
-3.65%
427
-99.99%
0.70
-38.05%
175
18.31
20.14%
18
-99.99%
24.23
-2.17%
5.51
8.65%
52
-99.94%
0.40
-31.03%
181
24.30
9.26%
1
-100.00%
3.41
-1.41%
9.56
68.97%
254
-99.98%
6.48
-25.77%
155
4.40
29.03%
841
-99.99%
23.74
-19.64%
4.97
6.25%
28
-99.94%
0.33
-28.26%
183
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.63
-11.48%
11
-99.99%
0.20
-23.08%
189
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.58
0.00%
0
-100.00%
0.08
0.00%
206
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.83
11.54%
71
-99.99%
5.89
-30.21%
156
4.85
30.38%
222
-99.98%
6.48
44.57%
7.17
-6.96%
42
-99.99%
0.64
-36.63%
176
20.00
24.07%
8
-99.99%
4.58
-7.84%
0.15
0.00%
0
-100.00%
16.28
0.00%
138
0.0
0.0%
0.0
0.0%
0.0
0.0%
44.95
-5.14%
220
-99.98%
0.18
-30.77%
190
33.00
18.28%
3
-99.98%
16.48
-0.88%
7.22
0.00%
0
-100.00%
0.04
0.00%
208
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
1
-99.98%
16.00
-56.28%
144
1.65
15.38%
24
-99.99%
2.29
-2.08%
8.53
10.76%
86
-99.98%
0.78
-38.10%
174
17.65
22.48%
1
-100.00%
6.24
0.00%
5.46
-3.45%
214
-99.99%
3.52
-34.94%
161
7.33
29.51%
64
-99.99%
5.36
-16.03%
7.22
0.00%
6
-99.99%
0.24
-11.11%
187
0.0
0.0%
0.0
0.0%
0.0
0.0%
71.71
-6.13%
396
-99.99%
0.43
-34.85%
180
23.25
17.84%
33
-99.99%
27.89
-3.54%
8.29
7.59%
36
-99.96%
0.15
-21.05%
192
36.00
8.76%
1
-99.99%
2.49
-1.92%
3.02
-18.42%
17
-99.98%
0.09
0.00%
204
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.24
25.00%
2
-99.99%
17.60
-7.37%
142
1.38
13.11%
125
-99.99%
10.77
-11.60%
6.19
4.10%
167
-99.97%
2.42
-39.50%
164
9.14
28.01%
90
-99.99%
9.65
-12.39%
5.46
14.29%
59
-99.97%
9.89
-21.51%
150
2.82
24.23%
1,185
-99.99%
47.78
-12.97%
4.73
40.58%
171
-99.99%
4.36
-33.33%
159
6.21
29.92%
271
-99.98%
5.75
-34.81%
5.75
13.46%
64
-99.99%
1.40
-36.07%
169
13.38
46.87%
35
-99.99%
6.97
-18.75%
5.61
2.68%
70
-99.99%
0.87
-39.16%
173
16.46
22.29%
1
-100.00%
4.05
-1.19%
1.56
0.00%
0
-100.00%
9.25
0.00%
154
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.34
-1.72%
33
-99.98%
0.32
-25.58%
184
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.66
-5.56%
2
-99.96%
0.09
-10.00%
198
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91