loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

INDIAN OIL CORPORATION OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: ICICIBANK| ULTRACEMCO| TCS| RELIANCE| WIPRO
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.15
0.00%
0
-100.00%
16.44
0.00%
110
0.0
0.0%
0.0
0.0%
0.0
0.0%
18.09
-0.80%
6
-100.00%
0.04
-20.00%
145
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.09
0.00%
4
-100.00%
3.50
20.69%
128
0.54
-36.47%
9
-100.00%
4.78
-2.00%
3.66
0.00%
0
-100.00%
0.10
0.00%
144
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
22.30
0.00%
106
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.20
0.00%
0
-100.00%
12.07
0.00%
114
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.61
0.00%
17
-100.00%
0.75
33.93%
133
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
5.25
0.00%
123
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
10.92
0.00%
115
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.05
0.00%
0
-100.00%
0.15
0.00%
138
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.15
0.00%
0
-100.00%
0.04
0.00%
154
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.15
0.00%
0
-100.00%
14.30
0.00%
113
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.68
0.00%
0
-100.00%
6.20
0.00%
122
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.93
0.00%
0
-100.00%
0.08
0.00%
143
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.46
0.00%
0
-100.00%
0.16
0.00%
139
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.68
0.00%
0
-100.00%
0.03
50.00%
148
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.44
0.00%
0
-100.00%
15.34
0.00%
112
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.78
0.00%
1
-100.00%
2.85
29.55%
129
0.80
-31.62%
17
-100.00%
4.00
-7.87%
10.14
-0.95%
20
-100.00%
1.40
22.81%
131
1.56
-27.78%
13
-100.00%
5.61
2.68%
21.35
0.00%
0
-100.00%
0.64
-4.48%
133
0.0
0.0%
0.0
0.0%
0.0
0.0%
14.58
0.00%
4
-100.00%
0.20
33.33%
138
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.95
0.00%
0
-100.00%
10.20
0.00%
120
0.0
0.0%
0.0
0.0%
0.0
0.0%
35.78
-0.41%
111
-100.00%
2.00
29.03%
130
Spot Price: 130.10
1.18
-26.25%
74
-100.00%
32.81
-2.32%
20.82
0.00%
0
-100.00%
0.04
0.00%
150
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.61
0.00%
17
-100.00%
0.75
33.93%
133
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.05
0.00%
0
-100.00%
0.15
0.00%
138
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.12
0.00%
0
-100.00%
0.04
0.00%
146
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.58
0.00%
0
-100.00%
4.69
2.63%
126
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.95
0.00%
0
-100.00%
0.03
0.00%
153
0.0
0.0%
0.0
0.0%
0.0
0.0%
12.68
0.00%
4
-100.00%
6.00
13.21%
125
0.25
-32.43%
18
-100.00%
53.77
0.46%
0.93
0.00%
0
-100.00%
7.35
0.00%
123
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
11.05
0.00%
116
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.14
0.00%
0
-100.00%
0.39
2.63%
134
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.63
0.00%
2
-100.00%
0.25
19.05%
136
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.36
0.00%
0
-100.00%
0.08
0.00%
143
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.29
0.00%
0
-100.00%
0.03
0.00%
148
0.0
0.0%
0.0
0.0%
0.0
0.0%
52.11
0.00%
0
-100.00%
0.08
-11.11%
140
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.26
0.00%
0
-100.00%
0.01
0.00%
155
0.0
0.0%
0.0
0.0%
0.0
0.0%
27.06
0.00%
1
-100.00%
0.01
0.00%
160
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.39
0.00%
0
-100.00%
6.31
0.00%
124
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.88
0.00%
1
-100.00%
4.07
11.81%
127
0.39
-37.10%
11
-100.00%
5.31
6.86%
1.56
0.00%
0
-100.00%
0.13
0.00%
141
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.93
0.00%
0
-100.00%
0.08
0.00%
143
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.09
0.00%
4
-100.00%
3.50
20.69%
128
0.54
-36.47%
9
-100.00%
4.78
-2.00%
2.05
0.00%
0
-100.00%
0.19
0.00%
137
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.22
0.00%
0
-100.00%
3.30
0.00%
128
0.0
0.0%
0.0
0.0%
0.0
0.0%
58.06
0.59%
67
-100.00%
0.33
17.86%
135
4.39
-15.41%
3
-100.00%
37.05
0.00%
0.68
0.00%
0
-100.00%
0.03
50.00%
148
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.10
0.00%
0
-100.00%
0.06
0.00%
142
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
9.40
0.00%
118
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.93
0.00%
0
-100.00%
7.35
0.00%
123
0.0
0.0%
0.0
0.0%
0.0
0.0%
16.58
0.00%
8
-100.00%
1.00
25.00%
132
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91