Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
2.05
2.44%
|
15
-99.85%
|
4.13
-25.18%
|
156 |
0.07
-46.15%
|
92
-99.97%
|
4.24
-31.50%
|
|||||||||||||
|
3.27
0.00%
|
0
-100.00%
|
19.20
0.00%
|
142 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.05
-14.48%
|
72
-99.99%
|
0.05
-16.67%
|
171 |
4.08
-13.38%
|
80
-99.98%
|
2.29
34.29%
|
|||||||||||||
|
1.46
0.00%
|
1
-100.00%
|
0.01
-50.00%
|
183 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
34.13
0.57%
|
157
-99.98%
|
0.09
-25.00%
|
190 |
21.22
-6.02%
|
43
-99.98%
|
4.88
58.73%
|
|||||||||||||
|
4.73
-18.49%
|
70
-99.94%
|
2.64
-28.84%
|
158 |
0.21
-19.23%
|
611
-99.96%
|
18.48
2.43%
|
|||||||||||||
|
19.40
-3.86%
|
733
-99.91%
|
1.17
-41.79%
|
160
|
0.77
18.46%
|
1,141
-99.98%
|
19.94
-28.75%
|
|||||||||||||
|
5.22
-0.93%
|
26
-99.98%
|
0.03
-25.00%
|
176 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
13.02
-15.51%
|
67
-99.90%
|
0.02
0.00%
|
180 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.29
0.00%
|
0
0.00%
|
12.40
0.00%
|
148 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.51
0.00%
|
0
-100.00%
|
9.40
0.00%
|
152 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.24
0.00%
|
0
-100.00%
|
21.04
0.00%
|
141 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
12.43
-12.37%
|
152
-99.98%
|
5.40
-16.67%
|
155 |
0.07
-22.22%
|
322
-99.97%
|
20.96
-16.02%
|
|||||||||||||
|
5.90
-3.97%
|
15
-99.98%
|
3.50
-30.00%
|
157 |
0.11
-35.29%
|
415
-99.97%
|
18.92
16.87%
|
|||||||||||||
|
2.54
-1.89%
|
1
-100.00%
|
0.01
0.00%
|
191 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
19.70
10.38%
|
727
-99.99%
|
0.26
-42.22%
|
164 |
3.89
29.24%
|
37
-100.00%
|
8.09
-8.79%
|
|||||||||||||
|
4.24
0.00%
|
2
-100.00%
|
0.01
-88.89%
|
178 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.44
-17.27%
|
64
-99.99%
|
0.17
-22.73%
|
184 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.14
-14.14%
|
14
-99.99%
|
15.00
-8.54%
|
145 |
0.03
-25.00%
|
39
-99.97%
|
9.36
-8.57%
|
|||||||||||||
|
10.53
71.43%
|
842
-99.92%
|
0.76
-47.95%
|
161 |
1.37
37.00%
|
349
-99.99%
|
4.83
-17.50%
|
|||||||||||||
|
7.36
-9.58%
|
45
-99.96%
|
0.02
-33.33%
|
177 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.44
-7.41%
|
23
-100.00%
|
0.10
-28.57%
|
188 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
21.55
-35.29%
|
287
-99.93%
|
0.01
0.00%
|
185 |
24.40
40.47%
|
10
-99.98%
|
4.39
2,900.00%
|
|||||||||||||
|
0.05
0.00%
|
0
0.00%
|
0.24
0.00%
|
187 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
0.24
0.00%
|
192 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.71
117.14%
|
42
-99.95%
|
0.08
0.00%
|
194 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
11.60
-46.64%
|
465
-99.99%
|
0.12
-42.86%
|
166 |
5.80
28.32%
|
17
-99.99%
|
1.80
-19.57%
|
|||||||||||||
|
8.82
-19.91%
|
197
-100.00%
|
0.05
-54.55%
|
168 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.49
0.00%
|
0
-100.00%
|
23.72
0.00%
|
140 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.49
0.00%
|
0
0.00%
|
23.72
0.00%
|
135 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.59
100.00%
|
2
-99.98%
|
7.00
-43.55%
|
153 |
0.06
-14.29%
|
62
-99.99%
|
4.29
-5.38%
|
|||||||||||||
|
16.67
-11.86%
|
847
-99.99%
|
0.32
-51.52%
|
163 |
2.96
35.78%
|
75
-100.00%
|
11.36
-11.74%
|
|||||||||||||
|
66.25
-7.49%
|
1,675
-99.99%
|
0.18
-41.94%
|
165 |
4.91
26.87%
|
71
-99.99%
|
18.92
-10.19%
|
|||||||||||||
|
13.31
-29.27%
|
309
-99.99%
|
0.08
-46.67%
|
167 |
6.52
14.99%
|
16
-99.99%
|
2.63
-16.92%
|
|||||||||||||
|
5.46
-11.11%
|
18
-99.98%
|
0.01
-50.00%
|
179 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.32
0.00%
|
0
-100.00%
|
0.08
0.00%
|
196 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
14.77
-18.11%
|
1,256
-99.98%
|
0.47
-53.00%
|
162 |
2.12
40.40%
|
197
-100.00%
|
10.63
-22.14%
|
|||||||||||||
|
2.63
-1.82%
|
17
-100.00%
|
0.15
-11.76%
|
186 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.24
-17.86%
|
12
-99.95%
|
23.40
-3.70%
|
137 |
0.01
-50.00%
|
3
-99.99%
|
1.61
-8.33%
|
|||||||||||||
|
33.20
-9.44%
|
105
-99.99%
|
0.03
0.00%
|
175 |
14.40
11.89%
|
130
-99.85%
|
5.46
-43.15%
|
|||||||||||||
|
34.91
-15.76%
|
475
-99.99%
|
0.04
-42.86%
|
170 |
9.80
15.43%
|
28
-99.99%
|
5.56
-15.56%
|
|||||||||||||
|
8.58
-31.52%
|
135
-99.98%
|
0.04
-20.00%
|
172 |
4.69
-10.67%
|
15
-99.99%
|
5.07
4.00%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
0.10
0.00%
|
182 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.17
-51.02%
|
26
-99.98%
|
0.01
0.00%
|
189 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.14
-7.61%
|
9
-99.95%
|
10.60
-13.47%
|
150 |
0.02
-33.33%
|
116
-99.97%
|
17.06
-1.41%
|
|||||||||||||
|
6.39
0.00%
|
169
-99.91%
|
1.73
-42.33%
|
159 |
0.42
2.44%
|
494
-99.99%
|
10.09
-20.08%
|
|||||||||||||
|
11.31
-31.76%
|
233
-99.99%
|
0.05
-37.50%
|
169 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.07
-51.11%
|
24
-99.95%
|
0.02
0.00%
|
181 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.56
7.35%
|
58
-99.99%
|
0.03
-25.00%
|
174 |
6.27
-12.92%
|
35
-99.97%
|
2.19
66.67%
|
|||||||||||||
|
0.34
0.00%
|
0
-100.00%
|
16.71
0.00%
|
146 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.34
0.00%
|
1
-99.98%
|
9.70
-18.14%
|
151 |
0.03
-25.00%
|
28
-99.99%
|
4.10
-9.68%
|
|||||||||||||
|
5.75
-9.23%
|
42
-99.99%
|
0.03
-25.00%
|
173 |
5.54
-13.17%
|
16
-99.97%
|
1.27
36.84%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place