Open ICICI
3-in-1 Account
Manage your Savings, Demat and Trading Account conveniently at one place
CALL | Strike Price | PUT | |||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
0.39
0.00%
|
0
-100.00%
|
28.00
0.00%
|
125 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
1.85
0.00%
|
0
-100.00%
|
12.15
0.00%
|
141 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
36.71
-1.18%
|
56
-99.99%
|
6.90
-6.12%
|
145 |
1.40
-3.45%
|
231
-99.99%
|
35.10
-1.50%
|
|||||||||||||
7.65
21.71%
|
102
-99.98%
|
4.10
-15.46%
|
149 |
2.75
1.85%
|
182
-99.98%
|
12.43
8.97%
|
|||||||||||||
97.26
0.61%
|
982
-99.99%
|
1.75
-14.63%
|
155 |
6.25
3.31%
|
161
-99.99%
|
17.45
-2.19%
|
|||||||||||||
4.68
-3.03%
|
25
-99.99%
|
6.10
-8.27%
|
146 |
1.75
2.94%
|
51
-99.98%
|
8.00
5.81%
|
|||||||||||||
5.31
-1.80%
|
3
-99.97%
|
8.40
-5.08%
|
143 |
1.05
31.25%
|
30
-99.92%
|
6.73
97.14%
|
|||||||||||||
10.87
193.42%
|
36
-99.99%
|
1.05
-25.00%
|
158 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
5.22
12.63%
|
89
-99.98%
|
1.25
-16.67%
|
157 |
7.80
2.63%
|
13
-99.99%
|
2.44
0.00%
|
|||||||||||||
10.87
193.42%
|
36
-99.99%
|
1.05
-25.00%
|
158 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
5.22
0.94%
|
8
-99.95%
|
7.60
-16.02%
|
144 |
1.20
-4.00%
|
45
-99.97%
|
7.02
-2.70%
|
|||||||||||||
88.38
6.71%
|
983
-99.99%
|
3.70
-10.84%
|
150
|
3.15
0.00%
|
603
-99.99%
|
48.41
1.43%
|
|||||||||||||
14.48
0.00%
|
436
0.00%
|
2.55
0.00%
|
153 |
4.50
0.00%
|
116
0.00%
|
6.39
0.00%
|
|||||||||||||
13.11
5.08%
|
76
-99.98%
|
4.85
-8.49%
|
148 |
2.35
9.30%
|
205
-99.97%
|
18.18
124.70%
|
|||||||||||||
0.05
0.00%
|
0
-100.00%
|
13.50
0.00%
|
127 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
47.04
-5.95%
|
581
-99.99%
|
0.20
-20.00%
|
170 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
2.54
0.00%
|
0
-100.00%
|
34.40
0.00%
|
120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
5.51
0.00%
|
55
0.00%
|
5.10
0.00%
|
148 |
2.15
0.00%
|
55
0.00%
|
7.90
0.00%
|
|||||||||||||
7.41
-4.40%
|
39
-99.99%
|
5.40
-11.48%
|
147 |
2.00
-2.44%
|
239
-99.99%
|
9.56
-19.34%
|
|||||||||||||
31.20
-3.61%
|
286
-99.99%
|
0.35
-22.22%
|
165 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
12.87
0.38%
|
5
-100.00%
|
0.10
-33.33%
|
175 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.29
0.00%
|
1
-99.99%
|
27.95
-9.98%
|
122 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
1.80
0.00%
|
0
-100.00%
|
21.50
0.00%
|
130 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
1.22
0.00%
|
20
0.00%
|
0.30
0.00%
|
168 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.15
0.00%
|
0
-100.00%
|
20.00
0.00%
|
128 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
14.09
-5.56%
|
320
-99.99%
|
2.35
-14.55%
|
153 |
4.95
10.00%
|
94
-99.99%
|
7.61
14.71%
|
|||||||||||||
1.37
0.00%
|
0
-100.00%
|
18.10
0.00%
|
136 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
18.87
0.52%
|
31
-99.99%
|
11.05
-2.21%
|
140 |
0.65
0.00%
|
356
-99.98%
|
38.46
1.28%
|
|||||||||||||
4.92
1.00%
|
4
-99.92%
|
9.30
-6.53%
|
142 |
0.85
-5.56%
|
18
-99.99%
|
7.65
0.64%
|
|||||||||||||
0.15
0.00%
|
0
0.00%
|
13.50
0.00%
|
138 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
1.95
0.00%
|
0
-100.00%
|
14.75
0.00%
|
138 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
15.02
3.01%
|
377
-99.98%
|
3.15
-12.50%
|
151 |
3.70
0.00%
|
208
-99.98%
|
9.26
-3.06%
|
|||||||||||||
79.27
-0.49%
|
756
-99.99%
|
0.75
-21.05%
|
160 |
10.45
5.03%
|
82
-99.96%
|
26.67
-9.59%
|
|||||||||||||
12.29
1.61%
|
99
-99.94%
|
0.55
-21.43%
|
162 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.15
0.00%
|
0
-100.00%
|
20.00
0.00%
|
128 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.59
0.00%
|
0
-100.00%
|
20.40
0.00%
|
132 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
13.11
5.08%
|
76
-99.98%
|
4.85
-8.49%
|
148 |
2.35
9.30%
|
205
-99.97%
|
18.18
124.70%
|
|||||||||||||
14.53
3.11%
|
219
-99.98%
|
2.00
-14.89%
|
154 |
5.55
4.72%
|
38
-99.99%
|
7.85
-0.62%
|
|||||||||||||
1.17
0.00%
|
20
0.00%
|
8.85
0.00%
|
143 |
0.95
0.00%
|
17
0.00%
|
3.41
0.00%
|
|||||||||||||
4.34
0.00%
|
35
0.00%
|
0.50
0.00%
|
163 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
2.63
0.00%
|
0
-100.00%
|
15.50
0.00%
|
139 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
5.31
-1.80%
|
3
-99.97%
|
8.40
-5.08%
|
143 |
1.05
31.25%
|
30
-99.92%
|
6.73
97.14%
|
|||||||||||||
19.55
4.16%
|
465
-99.99%
|
2.75
-12.70%
|
152 |
4.15
-1.19%
|
184
-99.99%
|
10.14
-2.80%
|
|||||||||||||
14.09
-5.56%
|
320
-99.99%
|
2.35
-14.55%
|
153 |
4.95
10.00%
|
94
-99.99%
|
7.61
14.71%
|
|||||||||||||
3.75
0.00%
|
0
-100.00%
|
17.65
0.00%
|
135 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
1.37
-6.67%
|
3
-99.98%
|
13.75
-1.43%
|
137 |
0.35
0.00%
|
5
-100.00%
|
3.71
0.00%
|
|||||||||||||
7.12
2.10%
|
17
-99.99%
|
0.40
-27.27%
|
164 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
1.95
0.00%
|
0
-100.00%
|
14.75
0.00%
|
138 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
8.09
-4.60%
|
144
-99.96%
|
1.40
-20.00%
|
156 |
7.00
2.19%
|
10
-99.99%
|
2.93
-1.64%
|
|||||||||||||
3.66
0.00%
|
39
0.00%
|
1.20
0.00%
|
158 |
8.20
0.00%
|
5
0.00%
|
1.51
0.00%
|
Manage your Savings, Demat and Trading Account conveniently at one place