Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
2.63
-1.82%
|
17
-100.00%
|
0.15
-11.76%
|
186 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.27
0.00%
|
0
0.00%
|
19.20
0.00%
|
137 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
0
0.00%
|
0.24
0.00%
|
187 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
9.21
-3.08%
|
142
-99.99%
|
0.40
-23.08%
|
178 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.44
-17.27%
|
64
-99.99%
|
0.17
-22.73%
|
184 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.80
0.00%
|
0
0.00%
|
12.10
0.00%
|
152 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.07
-3.33%
|
34
-99.96%
|
5.10
0.79%
|
158 |
0.52
-40.91%
|
738
-99.94%
|
24.08
4.44%
|
|||||||||||||
|
34.13
0.57%
|
157
-99.98%
|
0.09
-25.00%
|
190 |
21.22
-6.02%
|
43
-99.98%
|
4.88
58.73%
|
|||||||||||||
|
15.84
-16.02%
|
1,544
-99.97%
|
1.32
-12.00%
|
164 |
2.57
-22.36%
|
165
-99.99%
|
7.61
-20.41%
|
|||||||||||||
|
57.96
-2.46%
|
1,153
-99.98%
|
0.23
-41.03%
|
170 |
7.43
-11.12%
|
47
-99.93%
|
8.53
10.06%
|
|||||||||||||
|
15.02
3.36%
|
150
-99.99%
|
0.15
-44.44%
|
172 |
4.69
-10.67%
|
15
-99.99%
|
5.07
4.00%
|
|||||||||||||
|
14.97
-4.36%
|
64
-99.99%
|
0.06
-33.33%
|
180 |
18.28
57.99%
|
1
-100.00%
|
0.20
-98.36%
|
|||||||||||||
|
0.34
0.00%
|
0
-100.00%
|
16.71
0.00%
|
146 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
27.25
17.93%
|
1,789
-99.96%
|
2.25
-5.06%
|
162 |
1.53
-30.45%
|
1,016
-99.98%
|
20.13
4.29%
|
|||||||||||||
|
8.34
-7.57%
|
54
-99.98%
|
4.45
1.14%
|
159 |
0.69
-40.00%
|
701
-99.93%
|
16.48
-13.11%
|
|||||||||||||
|
1.51
0.00%
|
27
0.00%
|
0.04
0.00%
|
183 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.32
0.00%
|
0
-100.00%
|
0.08
0.00%
|
196 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
12.58
31.63%
|
522
-99.99%
|
0.73
-23.16%
|
166 |
5.26
4.57%
|
49
-99.96%
|
2.34
0.00%
|
|||||||||||||
|
9.12
-9.66%
|
1,072
-99.92%
|
2.90
-1.02%
|
161 |
1.16
-34.09%
|
1,048
-99.97%
|
9.75
15.61%
|
|||||||||||||
|
7.56
-20.10%
|
193
-99.98%
|
0.13
-45.83%
|
173 |
5.54
-13.17%
|
16
-99.97%
|
1.27
36.84%
|
|||||||||||||
|
35.20
-44.59%
|
1,324
-99.95%
|
0.09
-50.00%
|
175 |
12.20
-0.41%
|
34
-99.86%
|
12.19
3.31%
|
|||||||||||||
|
13.50
4.14%
|
85
-99.99%
|
0.22
-21.43%
|
182 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.34
0.00%
|
0
0.00%
|
16.71
0.00%
|
141 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.59
100.00%
|
0
-100.00%
|
10.27
-17.18%
|
153 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
17.70
0.55%
|
203
-99.97%
|
8.00
5.82%
|
155 |
0.27
-37.21%
|
613
-99.99%
|
40.61
-7.13%
|
|||||||||||||
|
29.79
-16.07%
|
2,556
-99.97%
|
1.74
-8.42%
|
163
|
1.99
-27.11%
|
480
-99.99%
|
16.28
-20.29%
|
|||||||||||||
|
8.39
-8.02%
|
134
-99.99%
|
0.21
-34.38%
|
171 |
4.08
-13.38%
|
80
-99.98%
|
2.29
34.29%
|
|||||||||||||
|
9.60
-8.37%
|
104
-99.99%
|
0.08
-42.86%
|
177 |
14.75
0.00%
|
1
0.00%
|
0.10
0.00%
|
|||||||||||||
|
2.63
50.00%
|
0
-100.00%
|
0.15
-50.00%
|
181 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
0.24
0.00%
|
192 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
8.00
10.81%
|
96
-99.97%
|
0.11
-47.62%
|
174 |
6.27
-12.92%
|
35
-99.97%
|
2.19
66.67%
|
|||||||||||||
|
0.49
0.00%
|
0
-100.00%
|
23.72
0.00%
|
140 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.29
0.00%
|
0
0.00%
|
12.40
0.00%
|
148 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.22
0.00%
|
0
-100.00%
|
12.43
0.00%
|
150 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
32.32
1.69%
|
1,169
-99.92%
|
3.63
2.54%
|
160 |
0.88
-36.69%
|
2,543
-99.96%
|
31.98
-10.50%
|
|||||||||||||
|
7.02
-10.56%
|
44
-99.95%
|
6.20
8.01%
|
157 |
0.41
-40.58%
|
496
-99.92%
|
17.99
-12.77%
|
|||||||||||||
|
81.32
-7.69%
|
2,802
-99.98%
|
0.97
-18.49%
|
165 |
3.20
-21.76%
|
135
-99.99%
|
17.26
-8.76%
|
|||||||||||||
|
2.44
-7.41%
|
23
-100.00%
|
0.10
-28.57%
|
188 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
11.46
7.31%
|
385
-99.98%
|
0.40
-33.33%
|
168 |
6.67
1.83%
|
52
-99.99%
|
5.36
25.00%
|
|||||||||||||
|
3.71
0.00%
|
0
0.00%
|
0.08
0.00%
|
189 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.29
-12.96%
|
48
-99.90%
|
6.16
-8.20%
|
156 |
0.33
-36.54%
|
290
-99.98%
|
7.70
-18.97%
|
|||||||||||||
|
0.34
0.00%
|
0
0.00%
|
12.50
0.00%
|
151 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
15.75
-8.24%
|
395
-99.99%
|
0.54
-28.00%
|
167 |
5.45
-1.27%
|
52
-99.98%
|
4.29
-13.73%
|
|||||||||||||
|
3.46
2.90%
|
10
-100.00%
|
0.07
-36.36%
|
179 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.88
-22.37%
|
21
-99.96%
|
0.03
0.00%
|
191 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.71
117.14%
|
42
-99.95%
|
0.08
0.00%
|
194 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
33.05
0.89%
|
46
-99.99%
|
0.05
-28.57%
|
185 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.34
17.07%
|
42
-99.95%
|
0.08
-46.67%
|
176 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.27
0.00%
|
0
-100.00%
|
19.20
0.00%
|
142 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.49
0.00%
|
0
0.00%
|
23.72
0.00%
|
135 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.14
0.00%
|
0
-100.00%
|
17.50
0.00%
|
145 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
22.82
13.87%
|
302
-99.99%
|
0.30
-37.50%
|
169 |
7.66
2.82%
|
45
-99.99%
|
4.00
9.33%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place