loader2
Partner With Us NRI

INDIAN OIL CORPORATION Option Chain

F&0 Stock List
TOP 5 STOCK CONTRACT: ITC| AXISBANK| MARUTI| HDFCBANK| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
  
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.59
0.00%
1
-100.00%
30.05
0.33%
 140
0.05
0.00%
1
-100.00%
21.94
0.00%
2.24
0.00%
0
-100.00%
19.90
0.00%
 150
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.37
-6.67%
2
-100.00%
14.80
28.70%
 155
0.05
0.00%
7
-100.00%
16.48
0.00%
0.29
0.00%
0
-100.00%
11.50
0.00%
 156
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.20
0.00%
2
-99.99%
13.00
-5.11%
 157
0.05
0.00%
1
-100.00%
2.63
0.00%
0.10
0.00%
0
-100.00%
8.90
0.00%
 158
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.88
0.00%
1
-100.00%
12.50
32.28%
 158
0.05
0.00%
5
-100.00%
4.88
-1.96%
0.88
0.00%
1
-100.00%
12.50
32.28%
 158
0.05
0.00%
5
-100.00%
4.88
-1.96%
0.39
0.00%
1
-100.00%
11.60
37.28%
 159
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.56
-38.71%
49
-99.96%
10.40
1.96%
 160
0.05
0.00%
24
-100.00%
31.10
-0.93%
0.68
0.00%
3
-99.97%
10.05
13.56%
 161
0.05
0.00%
5
-99.98%
4.19
0.00%
0.20
0.00%
0
-100.00%
7.50
0.00%
 162
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.49
0.00%
1
-99.99%
7.05
-2.08%
 163
0.05
0.00%
8
-100.00%
0.88
-25.00%
0.98
0.00%
0
-100.00%
6.10
0.83%
 163
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.98
0.00%
0
-100.00%
6.10
0.83%
 163
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.56
0.00%
1
-100.00%
5.65
11.88%
 164
0.05
-50.00%
34
-100.00%
4.39
15.38%
12.29
-14.29%
108
-100.00%
5.00
13.64%
 165
0.05
-75.00%
297
-99.99%
30.81
-5.11%
2.15
-8.33%
23
-99.99%
5.00
35.14%
 166
0.05
-83.33%
57
-100.00%
3.32
-24.44%
2.15
-24.14%
20
-99.99%
3.40
25.93%
 167
0.05
-87.50%
107
-99.99%
2.24
-43.90%
1.85
0.00%
2
-100.00%
3.15
40.00%
 168
0.05
-90.00%
63
-99.99%
1.27
-13.33%
1.37
-48.15%
35
-100.00%
2.40
45.45%
 168
0.05
-92.31%
116
-100.00%
4.68
-36.00%
1.37
-48.15%
35
-100.00%
2.40
45.45%
 168
0.05
-92.31%
116
-100.00%
4.68
-36.00%
3.12
-36.00%
42
-100.00%
2.00
81.82%
 169
0.20
-81.82%
38
-100.00%
2.24
-30.30%
11.80
-71.05%
811
-100.00%
0.10
-86.67%
170
Spot Price: 170.20
0.05
-97.06%
398
-99.99%
12.48
-58.17%
3.41
-53.33%
208
-99.99%
0.05
-90.91%
 171
0.70
-70.83%
15
-100.00%
2.05
-32.26%
8.48
-37.41%
285
-99.99%
0.05
-85.71%
 172
1.50
-54.55%
6
-100.00%
4.19
-6.52%
1.95
-60.00%
48
-99.99%
0.05
-83.33%
 173
1.85
-46.38%
16
-99.99%
1.66
-37.04%
7.02
-32.71%
164
-99.99%
0.05
-80.00%
 173
2.90
-13.43%
10
-100.00%
4.68
-2.04%
7.02
-32.71%
164
-99.99%
0.05
-80.00%
 173
2.90
-13.43%
10
-100.00%
4.68
-2.04%
9.36
-30.43%
106
-99.99%
0.05
-75.00%
 174
3.30
-37.14%
8
-100.00%
1.66
-19.05%
35.10
-42.68%
658
-100.00%
0.05
-66.67%
 175
5.20
-16.13%
115
-99.98%
9.36
-36.84%
5.56
-24.00%
43
-100.00%
0.05
-50.00%
 176
5.55
-23.45%
1
-100.00%
1.27
0.00%
8.97
-2.13%
26
-100.00%
0.05
-50.00%
 177
6.30
-0.79%
2
-99.99%
0.98
0.00%
6.24
-8.57%
60
-99.99%
0.05
-50.00%
 178
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.87
-17.27%
21
-100.00%
0.05
-50.00%
 178
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.87
-17.27%
21
-100.00%
0.05
-50.00%
 178
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.73
3.70%
3
-100.00%
0.05
0.00%
 179
0.0
0.0%
0.0
0.0%
0.0
0.0%
62.11
0.00%
54
-100.00%
0.05
0.00%
 180
9.65
-8.10%
24
-99.98%
5.46
-21.13%
7.70
0.00%
7
-100.00%
0.05
0.00%
 181
10.25
0.00%
3
-99.97%
0.39
-20.00%
5.85
0.00%
1
-100.00%
0.05
0.00%
 182
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.93
0.00%
1
-100.00%
0.05
0.00%
 183
12.70
23.90%
1
-100.00%
0.10
0.00%
4.19
0.00%
2
-100.00%
0.05
-50.00%
 183
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.19
0.00%
2
-100.00%
0.05
-50.00%
 183
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.10
0.00%
0
-100.00%
0.05
0.00%
 184
0.0
0.0%
0.0
0.0%
0.0
0.0%
29.45
0.33%
8
-100.00%
0.05
0.00%
 185
14.60
-3.63%
4
-100.00%
0.88
-18.18%
3.41
0.00%
2
-100.00%
0.05
0.00%
 186
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.80
0.00%
1
-100.00%
0.05
0.00%
 187
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.66
0.00%
0
-100.00%
0.05
0.00%
 188
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.34
0.00%
0
-100.00%
0.05
0.00%
 188
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.34
0.00%
0
-100.00%
0.05
0.00%
 188
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.73
0.00%
0
-100.00%
0.05
0.00%
 189
0.0
0.0%
0.0
0.0%
0.0
0.0%
69.91
0.00%
19
-99.99%
0.05
0.00%
 190
20.00
-3.15%
19
-99.99%
3.12
-31.91%
5.75
0.00%
0
-100.00%
0.05
0.00%
 192
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.10
0.00%
6
-99.97%
0.05
0.00%
 194
24.15
-13.44%
6
-99.94%
0.59
0.00%
19.21
0.00%
0
-100.00%
0.05
0.00%
 195
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.46
0.00%
0
-100.00%
0.05
0.00%
 196
0.0
0.0%
0.0
0.0%
0.0
0.0%
13.94
0.00%
0
-100.00%
0.05
0.00%
 198
0.0
0.0%
0.0
0.0%
0.0
0.0%
13.94
0.00%
0
-100.00%
0.05
0.00%
 198
0.0
0.0%
0.0
0.0%
0.0
0.0%
39.78
0.00%
1
-100.00%
0.05
0.00%
 200
0.0
0.0%
0.0
0.0%
0.0
0.0%
25.16
0.00%
0
-100.00%
0.05
0.00%
 210
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download Our App

Download App
playstore appstore
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500