loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

INDIAN OIL CORPORATION OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: INFY| HDFCBANK| TCS| COCHINSHIP| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.10
0.00%
0
-100.00%
22.50
0.00%
125
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.87
-6.19%
222
-99.99%
0.30
-50.82%
149
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.39
-18.92%
61
-99.99%
0.14
-33.33%
153
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
100.00%
3
-99.94%
0.02
-99.03%
195
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.39
0.00%
0
-100.00%
22.17
0.00%
126
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.07
-11.11%
22
-99.92%
7.95
-29.71%
136
0.21
10.53%
81
-99.94%
10.04
-4.63%
6.29
-9.15%
392
-99.81%
1.39
-44.62%
144
1.63
41.74%
354
-99.99%
8.58
-7.85%
2.58
-48.04%
106
-99.99%
0.09
-10.00%
156
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.90
-0.82%
3
-99.97%
23.70
-13.19%
120
0.03
0.00%
26
-99.99%
13.07
-6.29%
12.09
-20.77%
506
-99.99%
0.48
-56.36%
147
3.71
37.92%
132
-99.99%
4.49
-39.87%
2.10
-30.65%
54
-99.99%
0.08
60.00%
159
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.46
-38.79%
89
-99.99%
0.08
14.29%
158
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.70
-34.98%
421
-99.99%
0.37
-55.95%
148
4.80
40.35%
78
-99.99%
4.68
-19.33%
1.22
257.14%
0
-100.00%
0.33
-50.00%
169
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.19
-32.84%
37
-99.99%
0.09
12.50%
157
0.0
0.0%
0.0
0.0%
0.0
0.0%
51.58
-16.03%
558
-99.98%
0.05
0.00%
160
16.50
13.79%
27
-99.95%
6.09
-13.79%
3.56
-8.75%
14
-99.99%
0.03
-40.00%
166
0.0
0.0%
0.0
0.0%
0.0
0.0%
10.87
-3.46%
144
-99.94%
2.51
-36.93%
142
0.80
25.00%
656
-99.94%
10.63
26.01%
60.21
-3.29%
81
-99.98%
0.04
0.00%
170
26.62
6.35%
44
-99.96%
6.29
-15.69%
16.62
0.29%
24
-99.98%
8.85
-17.60%
135
0.19
0.00%
351
-99.98%
28.37
-5.83%
8.14
-2.91%
98
-99.97%
3.22
-33.88%
141
0.61
29.79%
387
-99.97%
9.17
-12.96%
13.11
-0.37%
1
-99.99%
10.27
-27.16%
133
0.17
0.00%
15
-99.69%
10.34
-0.47%
0.10
-50.00%
0
-100.00%
12.96
-31.06%
124
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.29
0.00%
6
-99.99%
0.03
-81.25%
172
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.54
-8.33%
1
-100.00%
0.02
0.00%
204
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.12
-19.34%
221
-99.98%
0.18
-35.71%
152
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.34
0.00%
0
-100.00%
0.01
0.00%
198
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
36.00
0.00%
110
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.87
-1.40%
4
-100.00%
6.69
-35.80%
137
0.25
13.64%
159
-99.91%
12.14
18.57%
0.93
0.00%
2
-99.98%
0.03
50.00%
210
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.29
0.00%
0
0.00%
9.42
0.00%
127
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
0.00%
0
-100.00%
1.05
0.00%
171
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.20
0.00%
0
-100.00%
1.84
0.00%
181
0.0
0.0%
0.0
0.0%
0.0
0.0%
10.82
-3.90%
18
-99.98%
0.01
-50.00%
180
36.60
6.09%
4
-100.00%
17.36
-1.11%
7.12
0.00%
0
-100.00%
0.01
0.00%
190
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.93
-17.39%
14
-99.99%
0.05
-44.44%
162
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.90
-10.37%
38
-99.81%
6.00
-19.79%
138
0.30
20.00%
156
-99.96%
12.72
0.00%
29.35
-17.87%
242
-99.95%
4.20
-26.44%
140
0.44
18.92%
1,169
-99.97%
50.02
-13.49%
19.70
-13.86%
1,149
-99.96%
0.90
-54.31%
145
2.21
42.58%
824
-99.99%
21.79
-31.76%
2.34
-2.04%
2
-99.98%
12.00
-29.91%
131
0.12
9.09%
45
-99.98%
8.82
-5.73%
4.58
-3.09%
11
-99.98%
0.03
0.00%
175
32.00
10.92%
43
-99.82%
2.05
-50.59%
0.10
0.00%
0
-100.00%
3.28
0.00%
177
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.29
18.35%
108
-99.99%
0.20
-45.95%
151
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.00
-33.51%
114
-99.99%
0.11
-31.25%
154
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.05
-0.80%
27
-99.95%
4.94
-22.93%
139
0.36
24.14%
145
-99.99%
10.24
-19.85%
12.38
-16.17%
76
-99.99%
0.03
-25.00%
165
21.80
10.38%
33
-99.92%
1.90
-43.48%
2.39
-3.92%
52
-99.64%
0.02
-33.33%
185
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.93
-26.92%
27
-99.99%
0.04
-20.00%
161
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.80
-0.83%
48
-99.98%
0.04
-33.33%
163
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
16.00
0.00%
128
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.58
-6.00%
12
-99.97%
13.60
-10.17%
130
0.09
0.00%
121
-99.98%
19.89
-7.27%
8.04
-1.20%
6
-99.88%
10.88
-14.40%
132
0.15
0.00%
81
-99.94%
14.28
3.17%
0.73
0.00%
0
-100.00%
1.73
0.00%
182
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
0.75
0.00%
184
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.53
-5.10%
5
-99.95%
9.04
-17.44%
134
0.18
12.50%
27
-99.99%
5.80
-4.03%
0.20
33.33%
4
-99.99%
0.03
-25.00%
174
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.34
0.00%
1
-100.00%
0.07
0.00%
176
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.22
-21.69%
242
-99.88%
1.87
-42.46%
143
Spot Price: 143.47
1.12
30.23%
937
-99.94%
7.75
6.71%
0.10
0.00%
0
-100.00%
18.32
0.55%
118
0.0
0.0%
0.0
0.0%
0.0
0.0%
15.11
-7.74%
101
-100.00%
0.11
-8.33%
155
11.95
37.20%
3
-99.94%
2.39
-2.00%
2.19
-21.05%
16
-99.99%
0.01
0.00%
200
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.90
-20.59%
551
-99.98%
0.64
-56.76%
146
3.01
47.55%
219
-99.99%
4.53
-40.38%
85.70
1.03%
879
-99.99%
0.26
-44.68%
150
6.60
27.66%
62
-99.99%
18.09
-2.37%
0.73
0.00%
0
-100.00%
0.23
0.00%
168
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91