loader2
Login Open ICICI 3-in-1 Account

INDIAN OIL CORPORATION OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: TATAELXSI| SHRIRAMFIN| TMPV| INFY| DIVISLAB
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
3.27
0.00%
0
0.00%
19.20
0.00%
137
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.22
-8.07%
40
-99.96%
5.60
-2.44%
157
0.44
-36.23%
485
-99.92%
18.28
-11.35%
1.61
0.00%
26
0.00%
0.05
0.00%
183
0.0
0.0%
0.0
0.0%
0.0
0.0%
12.82
34.18%
514
-99.99%
0.81
-14.74%
166
5.26
4.57%
49
-99.96%
2.19
-6.25%
0.34
0.00%
0
0.00%
12.50
0.00%
151
0.0
0.0%
0.0
0.0%
0.0
0.0%
23.55
17.52%
234
-99.99%
0.36
-25.00%
169
7.66
2.82%
45
-99.99%
4.00
9.33%
3.51
4.35%
9
-100.00%
0.08
-27.27%
179
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.49
0.00%
0
-100.00%
23.72
0.00%
140
0.0
0.0%
0.0
0.0%
0.0
0.0%
58.45
-1.64%
1,093
-99.99%
0.28
-28.21%
170
7.43
-11.12%
47
-99.93%
8.58
10.69%
0.34
0.00%
0
-100.00%
16.71
0.00%
146
0.0
0.0%
0.0
0.0%
0.0
0.0%
17.75
0.83%
195
-99.98%
8.11
7.28%
155
0.27
-37.21%
588
-99.99%
40.56
-7.25%
8.48
-5.95%
53
-99.98%
4.61
4.77%
159
0.72
-37.39%
692
-99.93%
16.67
-12.08%
29.74
-16.21%
2,510
-99.97%
1.83
-3.68%
163
Spot Price: 162.62
2.10
-23.08%
473
-99.99%
16.33
-20.05%
9.70
-7.44%
101
-99.99%
0.09
-35.71%
177
14.75
0.00%
1
0.00%
0.10
0.00%
1.80
0.00%
0
0.00%
12.10
0.00%
152
0.0
0.0%
0.0
0.0%
0.0
0.0%
26.96
16.67%
1,738
-99.96%
2.37
0.00%
162
1.59
-27.73%
984
-99.98%
19.84
2.78%
87.07
-1.16%
2,602
-99.98%
1.08
-9.24%
165
3.21
-21.52%
128
-99.99%
17.45
-7.73%
15.84
-7.67%
383
-99.99%
0.60
-20.00%
167
5.45
-1.27%
52
-99.98%
4.34
-12.75%
3.36
-9.21%
12
-99.98%
0.03
0.00%
191
0.0
0.0%
0.0
0.0%
0.0
0.0%
32.42
1.99%
1,160
-99.92%
3.70
4.52%
160
0.90
-35.25%
2,521
-99.96%
31.93
-10.64%
15.26
-2.49%
57
-99.99%
0.07
-22.22%
180
18.28
57.99%
1
-100.00%
0.15
-98.77%
0.34
0.00%
0
0.00%
16.71
0.00%
141
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.59
100.00%
0
-100.00%
10.27
-17.18%
153
0.0
0.0%
0.0
0.0%
0.0
0.0%
9.85
-2.42%
1,048
-99.92%
2.99
2.05%
161
1.21
-31.25%
1,034
-99.97%
9.70
15.03%
40.95
-35.53%
1,039
-99.96%
0.12
-33.33%
175
12.21
-0.33%
33
-99.86%
12.29
4.13%
34.13
0.57%
157
-99.98%
0.09
-25.00%
190
21.22
-6.02%
43
-99.98%
4.88
58.73%
13.50
4.14%
85
-99.99%
0.22
-21.43%
182
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.32
0.00%
0
-100.00%
0.08
0.00%
196
0.0
0.0%
0.0
0.0%
0.0
0.0%
33.05
0.89%
34
-99.99%
0.06
-14.29%
185
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.29
0.00%
0
0.00%
12.40
0.00%
148
0.0
0.0%
0.0
0.0%
0.0
0.0%
11.51
7.76%
372
-99.98%
0.48
-20.00%
168
6.67
1.83%
52
-99.99%
5.51
28.41%
0.49
0.00%
0
0.00%
23.72
0.00%
135
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.39
-8.02%
133
-99.99%
0.23
-28.13%
171
4.08
-13.38%
80
-99.98%
2.29
34.29%
7.95
-15.98%
175
-99.98%
0.15
-37.50%
173
5.54
-13.17%
16
-99.97%
1.27
36.84%
2.63
50.00%
0
-100.00%
0.15
-50.00%
181
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.44
-17.27%
64
-99.99%
0.17
-22.73%
184
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
0.24
0.00%
192
0.0
0.0%
0.0
0.0%
0.0
0.0%
9.21
-3.08%
142
-99.99%
0.40
-23.08%
178
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.63
-1.82%
17
-100.00%
0.15
-11.76%
186
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.22
0.00%
0
-100.00%
12.43
0.00%
150
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.34
-11.11%
48
-99.90%
6.16
-8.20%
156
0.34
-34.62%
264
-99.98%
7.56
-20.51%
7.22
-1.33%
29
-99.97%
5.50
8.70%
158
0.57
-35.23%
725
-99.94%
24.72
7.19%
14.72
1.34%
128
-99.99%
0.20
-25.93%
172
4.69
-10.67%
15
-99.99%
5.07
4.00%
8.04
11.49%
92
-99.97%
0.13
-38.10%
174
6.27
-12.92%
35
-99.97%
2.19
66.67%
2.34
17.07%
36
-99.96%
0.10
-33.33%
176
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.71
0.00%
0
0.00%
0.08
0.00%
189
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.71
117.14%
42
-99.95%
0.08
0.00%
194
0.0
0.0%
0.0
0.0%
0.0
0.0%
15.94
-15.50%
1,520
-99.97%
1.39
-7.33%
164
2.63
-20.54%
163
-99.99%
7.61
-20.41%
6.14
0.00%
0
-100.00%
17.50
0.00%
145
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
0.00%
0.24
0.00%
187
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.44
-7.41%
23
-100.00%
0.10
-28.57%
188
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.27
0.00%
0
-100.00%
19.20
0.00%
142
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91