loader2
Login Open ICICI 3-in-1 Account

INDIAN OIL CORPORATION OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: TATAELXSI| SHRIRAMFIN| TMPV| INFY| DIVISLAB
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
2.63
-1.82%
17
-100.00%
0.15
-11.76%
186
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.27
0.00%
0
0.00%
19.20
0.00%
137
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
0.00%
0.24
0.00%
187
0.0
0.0%
0.0
0.0%
0.0
0.0%
9.21
-3.08%
142
-99.99%
0.40
-23.08%
178
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.44
-17.27%
64
-99.99%
0.17
-22.73%
184
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.80
0.00%
0
0.00%
12.10
0.00%
152
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.07
-3.33%
34
-99.96%
5.10
0.79%
158
0.52
-40.91%
738
-99.94%
24.08
4.44%
34.13
0.57%
157
-99.98%
0.09
-25.00%
190
21.22
-6.02%
43
-99.98%
4.88
58.73%
15.84
-16.02%
1,544
-99.97%
1.32
-12.00%
164
2.57
-22.36%
165
-99.99%
7.61
-20.41%
57.96
-2.46%
1,153
-99.98%
0.23
-41.03%
170
7.43
-11.12%
47
-99.93%
8.53
10.06%
15.02
3.36%
150
-99.99%
0.15
-44.44%
172
4.69
-10.67%
15
-99.99%
5.07
4.00%
14.97
-4.36%
64
-99.99%
0.06
-33.33%
180
18.28
57.99%
1
-100.00%
0.20
-98.36%
0.34
0.00%
0
-100.00%
16.71
0.00%
146
0.0
0.0%
0.0
0.0%
0.0
0.0%
27.25
17.93%
1,789
-99.96%
2.25
-5.06%
162
1.53
-30.45%
1,016
-99.98%
20.13
4.29%
8.34
-7.57%
54
-99.98%
4.45
1.14%
159
0.69
-40.00%
701
-99.93%
16.48
-13.11%
1.51
0.00%
27
0.00%
0.04
0.00%
183
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.32
0.00%
0
-100.00%
0.08
0.00%
196
0.0
0.0%
0.0
0.0%
0.0
0.0%
12.58
31.63%
522
-99.99%
0.73
-23.16%
166
5.26
4.57%
49
-99.96%
2.34
0.00%
9.12
-9.66%
1,072
-99.92%
2.90
-1.02%
161
1.16
-34.09%
1,048
-99.97%
9.75
15.61%
7.56
-20.10%
193
-99.98%
0.13
-45.83%
173
5.54
-13.17%
16
-99.97%
1.27
36.84%
35.20
-44.59%
1,324
-99.95%
0.09
-50.00%
175
12.20
-0.41%
34
-99.86%
12.19
3.31%
13.50
4.14%
85
-99.99%
0.22
-21.43%
182
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.34
0.00%
0
0.00%
16.71
0.00%
141
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.59
100.00%
0
-100.00%
10.27
-17.18%
153
0.0
0.0%
0.0
0.0%
0.0
0.0%
17.70
0.55%
203
-99.97%
8.00
5.82%
155
0.27
-37.21%
613
-99.99%
40.61
-7.13%
29.79
-16.07%
2,556
-99.97%
1.74
-8.42%
163
Spot Price: 162.62
1.99
-27.11%
480
-99.99%
16.28
-20.29%
8.39
-8.02%
134
-99.99%
0.21
-34.38%
171
4.08
-13.38%
80
-99.98%
2.29
34.29%
9.60
-8.37%
104
-99.99%
0.08
-42.86%
177
14.75
0.00%
1
0.00%
0.10
0.00%
2.63
50.00%
0
-100.00%
0.15
-50.00%
181
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
0.24
0.00%
192
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.00
10.81%
96
-99.97%
0.11
-47.62%
174
6.27
-12.92%
35
-99.97%
2.19
66.67%
0.49
0.00%
0
-100.00%
23.72
0.00%
140
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.29
0.00%
0
0.00%
12.40
0.00%
148
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.22
0.00%
0
-100.00%
12.43
0.00%
150
0.0
0.0%
0.0
0.0%
0.0
0.0%
32.32
1.69%
1,169
-99.92%
3.63
2.54%
160
0.88
-36.69%
2,543
-99.96%
31.98
-10.50%
7.02
-10.56%
44
-99.95%
6.20
8.01%
157
0.41
-40.58%
496
-99.92%
17.99
-12.77%
81.32
-7.69%
2,802
-99.98%
0.97
-18.49%
165
3.20
-21.76%
135
-99.99%
17.26
-8.76%
2.44
-7.41%
23
-100.00%
0.10
-28.57%
188
0.0
0.0%
0.0
0.0%
0.0
0.0%
11.46
7.31%
385
-99.98%
0.40
-33.33%
168
6.67
1.83%
52
-99.99%
5.36
25.00%
3.71
0.00%
0
0.00%
0.08
0.00%
189
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.29
-12.96%
48
-99.90%
6.16
-8.20%
156
0.33
-36.54%
290
-99.98%
7.70
-18.97%
0.34
0.00%
0
0.00%
12.50
0.00%
151
0.0
0.0%
0.0
0.0%
0.0
0.0%
15.75
-8.24%
395
-99.99%
0.54
-28.00%
167
5.45
-1.27%
52
-99.98%
4.29
-13.73%
3.46
2.90%
10
-100.00%
0.07
-36.36%
179
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.88
-22.37%
21
-99.96%
0.03
0.00%
191
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.71
117.14%
42
-99.95%
0.08
0.00%
194
0.0
0.0%
0.0
0.0%
0.0
0.0%
33.05
0.89%
46
-99.99%
0.05
-28.57%
185
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.34
17.07%
42
-99.95%
0.08
-46.67%
176
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.27
0.00%
0
-100.00%
19.20
0.00%
142
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.49
0.00%
0
0.00%
23.72
0.00%
135
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.14
0.00%
0
-100.00%
17.50
0.00%
145
0.0
0.0%
0.0
0.0%
0.0
0.0%
22.82
13.87%
302
-99.99%
0.30
-37.50%
169
7.66
2.82%
45
-99.99%
4.00
9.33%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91