Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.98
-20.00%
|
14
-99.98%
|
0.05
-70.59%
|
159 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.93
0.00%
|
0
-100.00%
|
9.25
0.00%
|
129 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.32
0.00%
|
0
-100.00%
|
7.74
0.00%
|
131 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.93
-17.39%
|
4
-99.98%
|
0.02
-50.00%
|
166 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.44
-8.97%
|
28
-99.98%
|
0.01
0.00%
|
172 |
26.00
-6.31%
|
1
-100.00%
|
0.39
0.00%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
17.81
0.00%
|
122 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.10
0.00%
|
0
-100.00%
|
19.62
0.00%
|
126 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
30.47
-14.27%
|
1,318
-99.98%
|
0.42
-65.00%
|
148 |
4.60
78.99%
|
121
-99.99%
|
5.75
-30.99%
|
|||||||||||||
|
20.18
-13.93%
|
1,398
-99.99%
|
0.57
-63.46%
|
147 |
3.75
96.34%
|
309
-99.98%
|
9.85
-31.29%
|
|||||||||||||
|
6.48
2.31%
|
151
-99.99%
|
0.11
-67.65%
|
153 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.34
-2.04%
|
2
-99.96%
|
13.10
2.75%
|
134 |
0.18
38.46%
|
35
-99.99%
|
4.73
-9.35%
|
|||||||||||||
|
7.26
-1.32%
|
4
-99.99%
|
9.70
11.75%
|
136 |
0.25
47.06%
|
37
-99.98%
|
4.00
-8.89%
|
|||||||||||||
|
11.21
-12.55%
|
155
-100.00%
|
1.48
-56.85%
|
144
|
1.68
121.05%
|
295
-99.99%
|
10.24
-18.29%
|
|||||||||||||
|
7.26
-12.35%
|
23
-99.99%
|
3.37
-43.27%
|
141 |
0.72
111.76%
|
103
-100.00%
|
7.90
-22.86%
|
|||||||||||||
|
20.48
2.19%
|
242
-99.99%
|
0.06
-72.73%
|
155 |
11.50
26.37%
|
12
-99.95%
|
1.66
-19.05%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
24.00
0.00%
|
123 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.83
0.00%
|
0
-100.00%
|
0.03
0.00%
|
168 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
118.41
-0.04%
|
2,334
-99.98%
|
0.28
-61.64%
|
150 |
6.20
53.47%
|
120
-99.98%
|
17.60
-4.50%
|
|||||||||||||
|
4.19
-7.53%
|
109
-99.98%
|
0.07
-74.07%
|
154 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.46
0.00%
|
0
-100.00%
|
9.60
0.00%
|
137 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
12.77
16.44%
|
432
-99.99%
|
0.36
-60.87%
|
149 |
5.61
71.04%
|
17
-100.00%
|
7.12
-5.81%
|
|||||||||||||
|
12.48
-3.40%
|
11
-99.99%
|
9.37
-19.08%
|
135 |
0.20
33.33%
|
121
-99.99%
|
12.63
-8.16%
|
|||||||||||||
|
44.80
-8.19%
|
254
-100.00%
|
0.04
-55.56%
|
160 |
15.76
18.14%
|
36
-99.99%
|
6.39
-14.38%
|
|||||||||||||
|
6.83
-23.91%
|
51
-99.94%
|
0.01
-50.00%
|
170 |
25.20
7.60%
|
30
-100.00%
|
14.53
-8.59%
|
|||||||||||||
|
0.10
-33.33%
|
2
-99.96%
|
25.10
3.08%
|
120 |
0.02
-33.33%
|
30
-99.98%
|
7.51
-15.38%
|
|||||||||||||
|
0.24
0.00%
|
0
-100.00%
|
19.40
0.00%
|
125 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
17.00
0.00%
|
127 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.49
0.00%
|
1
-100.00%
|
7.00
-10.94%
|
139 |
0.47
95.83%
|
41
-100.00%
|
4.24
-3.33%
|
|||||||||||||
|
7.70
-15.96%
|
95
-100.00%
|
1.98
-53.30%
|
143 |
1.26
117.24%
|
490
-99.99%
|
9.31
-23.60%
|
|||||||||||||
|
44.17
-20.25%
|
890
-100.00%
|
1.06
-60.15%
|
145 |
2.22
113.46%
|
740
-99.99%
|
27.20
-22.39%
|
|||||||||||||
|
2.97
0.00%
|
21
-99.99%
|
0.05
-66.67%
|
157 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
1
-99.98%
|
23.85
15.78%
|
121 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.29
0.00%
|
0
-100.00%
|
9.44
0.00%
|
133 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.12
-17.86%
|
7
-99.99%
|
0.03
-62.50%
|
162 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
16.23
-27.45%
|
147
-99.99%
|
0.03
-40.00%
|
164 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
23.40
-26.94%
|
768
-99.98%
|
4.35
-37.05%
|
140 |
0.53
82.76%
|
588
-99.98%
|
26.72
-22.60%
|
|||||||||||||
|
6.78
-6.71%
|
81
-99.99%
|
2.51
-51.92%
|
142 |
0.92
109.09%
|
429
-99.99%
|
12.63
-11.90%
|
|||||||||||||
|
1.66
-2.86%
|
5
-100.00%
|
0.08
-55.56%
|
156 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
1
-99.98%
|
17.75
44.31%
|
128 |
0.03
-40.00%
|
2
-99.98%
|
1.41
-6.45%
|
|||||||||||||
|
5.02
-7.21%
|
19
-99.99%
|
5.97
-30.98%
|
138 |
0.36
71.43%
|
107
-99.99%
|
30.42
-3.55%
|
|||||||||||||
|
15.55
0.31%
|
927
-99.99%
|
0.78
-62.14%
|
146 |
2.94
105.59%
|
305
-99.99%
|
10.58
-23.32%
|
|||||||||||||
|
9.99
60.16%
|
268
-99.98%
|
0.14
-66.67%
|
152 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
13.41
29.11%
|
288
-99.99%
|
0.18
-67.86%
|
151 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.17
-6.19%
|
33
-100.00%
|
0.04
-69.23%
|
158 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
25.20
0.00%
|
110 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
10.34
0.00%
|
1
-100.00%
|
15.40
-5.46%
|
130 |
0.05
-16.67%
|
148
-100.00%
|
36.32
-8.02%
|
|||||||||||||
|
1.56
0.00%
|
0
-100.00%
|
13.21
0.00%
|
132 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place