loader2
Login Open ICICI 3-in-1 Account

INDIAN OIL CORPORATION OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: TRENT| DIXON| BDL| HINDZINC| SHRIRAMFIN
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.05
0.00%
0
-100.00%
0.24
0.00%
192
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.49
0.00%
0
-100.00%
23.72
0.00%
140
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.39
0.00%
31
0.00%
0.01
0.00%
189
0.0
0.0%
0.0
0.0%
0.0
0.0%
71.61
-0.47%
2,954
-99.99%
0.30
-67.74%
165
3.89
60.74%
111
-100.00%
21.06
-9.81%
7.07
-18.54%
243
-99.98%
0.05
-70.59%
171
4.08
-13.38%
80
-99.98%
2.29
34.29%
34.13
0.57%
157
-99.98%
0.09
-25.00%
190
21.22
-6.02%
43
-99.98%
4.88
58.73%
0.34
0.00%
0
-100.00%
16.71
0.00%
146
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.51
-13.89%
8
-99.84%
9.40
-18.33%
152
0.07
-22.22%
28
-99.97%
4.29
-2.22%
2.00
2.50%
2
-99.99%
5.38
-29.02%
156
0.13
-7.14%
71
-99.98%
6.19
-9.93%
11.02
-38.59%
823
-99.98%
0.11
-67.65%
168
6.49
46.83%
14
-99.98%
4.49
-10.68%
0.59
100.00%
0
-100.00%
10.27
-17.18%
153
0.0
0.0%
0.0
0.0%
0.0
0.0%
18.82
-2.28%
754
-99.98%
0.14
-71.43%
167
5.76
45.09%
31
-99.98%
3.17
-17.72%
2.19
25.00%
10
-99.99%
0.02
-93.33%
181
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.46
-3.23%
5
-100.00%
0.02
-60.00%
183
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.27
0.00%
0
-100.00%
19.20
0.00%
142
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.29
0.00%
0
0.00%
12.40
0.00%
148
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.80
-9.16%
23
-99.98%
3.67
-36.51%
158
0.28
16.67%
282
-99.97%
18.04
-14.94%
17.84
-8.50%
1,863
-99.97%
0.44
-67.16%
164
3.07
71.51%
190
-99.99%
8.87
-26.32%
41.44
-21.73%
1,097
-99.98%
0.06
-70.00%
170
8.49
28.44%
39
-99.99%
6.58
-10.00%
36.66
-1.96%
227
-99.99%
0.04
-55.56%
175
12.87
11.72%
18
-99.99%
9.60
-1.50%
6.14
-2.33%
17
-99.99%
0.02
-60.00%
179
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.24
0.00%
0
-100.00%
0.09
0.00%
178
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.34
0.00%
1
0.00%
11.85
0.00%
151
0.05
-37.50%
75
-99.95%
4.53
38.81%
0.05
0.00%
0
0.00%
0.24
0.00%
187
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.44
-7.41%
23
-100.00%
0.10
-28.57%
188
0.0
0.0%
0.0
0.0%
0.0
0.0%
33.30
-5.40%
79
-99.97%
0.01
-75.00%
185
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.32
-13.92%
95
-99.99%
0.04
-60.00%
174
6.27
-12.92%
35
-99.97%
2.19
66.67%
15.41
-2.17%
14
-99.99%
0.02
-50.00%
180
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.24
0.00%
2
0.00%
21.04
0.00%
141
0.01
0.00%
3
-99.99%
4.92
-2.88%
14.19
-10.19%
152
-99.96%
6.40
-25.84%
155
0.10
-23.08%
261
-99.99%
24.96
-9.06%
18.92
37.10%
2,027
-99.95%
0.61
-66.30%
163
2.33
84.92%
580
-99.99%
12.87
-17.24%
2.73
-8.20%
5
-99.97%
24.30
-11.64%
137
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.49
-4.17%
4
-99.98%
12.25
-13.43%
150
0.04
-33.33%
89
-99.97%
17.31
-5.84%
18.04
2.78%
1,347
-99.89%
0.93
-61.89%
162
1.61
85.06%
944
-99.98%
13.65
-10.26%
21.74
71.54%
1,465
-99.98%
0.21
-69.12%
166
4.52
39.94%
53
-99.99%
2.24
6.98%
6.39
-7.75%
40
-99.98%
3.00
-39.76%
159
0.42
31.25%
930
-99.96%
12.63
-9.12%
16.58
-31.86%
529
-99.98%
0.08
-69.23%
169
7.67
50.39%
24
-99.97%
4.05
3.75%
6.34
-21.69%
130
-99.98%
0.04
-66.67%
173
5.54
-13.17%
16
-99.97%
1.27
36.84%
2.58
-8.62%
6
-99.94%
0.01
-50.00%
191
28.90
0.00%
3
0.00%
0.10
0.00%
0.49
0.00%
0
0.00%
23.72
0.00%
135
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.71
117.14%
42
-99.95%
0.08
0.00%
194
0.0
0.0%
0.0
0.0%
0.0
0.0%
12.53
-4.81%
164
-99.96%
0.05
-61.54%
172
4.69
-10.67%
15
-99.99%
5.07
4.00%
4.44
-17.27%
64
-99.99%
0.17
-22.73%
184
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.63
-1.82%
17
-100.00%
0.15
-11.76%
186
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.83
-13.91%
21
-99.57%
16.40
-9.04%
145
0.04
33.33%
27
-99.99%
10.24
-9.48%
6.14
-0.79%
14
-99.97%
5.00
-24.59%
157
0.17
-5.56%
303
-99.97%
16.19
16.90%
8.14
-6.70%
22
-100.00%
0.03
-57.14%
177
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.32
0.00%
0
-100.00%
0.08
0.00%
196
0.0
0.0%
0.0
0.0%
0.0
0.0%
20.18
-8.61%
173
-99.99%
1.90
-52.14%
160
0.68
54.55%
1,511
-99.96%
27.98
-7.42%
5.27
-0.92%
23
-100.00%
0.04
-60.00%
176
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
0.10
0.00%
182
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.14
-16.00%
216
-99.96%
1.40
-55.56%
161
Spot Price: 161.08
1.00
61.29%
1,120
-99.95%
5.85
-44.95%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91