Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
0.75
0.00%
|
182 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.78
0.00%
|
0
-100.00%
|
20.80
0.00%
|
138 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
20.67
-6.40%
|
117
-99.99%
|
0.92
9.52%
|
175 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.97
0.00%
|
0
-100.00%
|
0.27
0.00%
|
186 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
10.92
32.54%
|
160
-99.98%
|
4.73
17.66%
|
162
|
4.00
-28.19%
|
26
-99.99%
|
6.83
2.19%
|
|||||||||||||
|
12.38
2.42%
|
13
-100.00%
|
3.50
11.82%
|
164 |
5.08
-24.96%
|
6
-99.99%
|
4.88
0.00%
|
|||||||||||||
|
4.58
-1.05%
|
2
-100.00%
|
6.50
20.37%
|
159 |
3.30
-20.48%
|
13
-99.99%
|
6.83
2.19%
|
|||||||||||||
|
8.14
2.45%
|
42
-99.99%
|
4.20
18.98%
|
163 |
4.50
-29.91%
|
1
-100.00%
|
7.85
0.00%
|
|||||||||||||
|
1.61
22.22%
|
7
-99.99%
|
2.06
21.18%
|
169 |
8.77
-9.68%
|
10
-99.93%
|
0.20
33.33%
|
|||||||||||||
|
2.68
0.00%
|
0
-100.00%
|
7.03
0.00%
|
158 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.61
10.00%
|
14
-99.97%
|
1.02
-19.05%
|
174 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.90
0.00%
|
1
-100.00%
|
1.68
-18.45%
|
171 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
19.35
5.87%
|
63
-99.99%
|
0.19
26.67%
|
190 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
8.75
0.00%
|
152 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
54.94
4.06%
|
181
-99.99%
|
5.93
22.02%
|
160 |
3.21
-30.07%
|
205
-99.99%
|
42.75
3.79%
|
|||||||||||||
|
8.19
6.33%
|
51
-99.98%
|
1.37
16.10%
|
172 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.56
-3.03%
|
8
-99.98%
|
0.68
-19.05%
|
177 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.20
0.00%
|
0
-100.00%
|
20.00
0.00%
|
140 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.24
0.00%
|
0
-100.00%
|
7.91
0.00%
|
156 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.26
1.36%
|
12
-100.00%
|
2.26
13.57%
|
168 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
45.29
8.53%
|
352
-99.99%
|
1.79
14.01%
|
170 |
9.44
-12.35%
|
46
-99.99%
|
8.63
0.00%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
10.00
0.00%
|
151 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.15
0.00%
|
0
-100.00%
|
9.00
0.00%
|
153 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
65.13
24.16%
|
983
-99.98%
|
3.39
19.79%
|
165 |
5.45
-24.52%
|
2
-100.00%
|
15.45
0.00%
|
|||||||||||||
|
4.92
9.78%
|
35
-99.99%
|
2.60
13.04%
|
167 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.71
-2.78%
|
7
-100.00%
|
1.20
15.38%
|
173 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.02
0.00%
|
0
-100.00%
|
14.53
0.00%
|
150 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.14
23.19%
|
27
-99.99%
|
2.72
9.68%
|
166 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
27.35
-4.43%
|
128
-99.99%
|
0.53
12.77%
|
180 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
9.60
1.03%
|
13
-99.99%
|
8.79
9.06%
|
155 |
1.69
-35.98%
|
110
-99.99%
|
20.09
-1.20%
|
|||||||||||||
|
3.36
0.00%
|
0
-100.00%
|
10.17
0.00%
|
157 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
0.10
0.00%
|
179 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.00
20.59%
|
17
-99.97%
|
0.77
2.67%
|
176 |
15.00
-5.12%
|
1
-99.98%
|
0.05
0.00%
|
|||||||||||||
|
1.66
-20.93%
|
10
-99.93%
|
0.56
-20.00%
|
178 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.05
0.00%
|
0
-100.00%
|
14.40
0.00%
|
145 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.75
22.22%
|
62
-99.99%
|
5.34
20.27%
|
161 |
3.62
-28.03%
|
68
-99.99%
|
4.88
5.26%
|
|||||||||||||
|
1.90
2.63%
|
26
-99.47%
|
0.34
-30.61%
|
184 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.41
0.00%
|
0
-100.00%
|
0.88
0.00%
|
188 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place