loader2
Login Open ICICI 3-in-1 Account

INDIAN OIL CORPORATION OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: RELIANCE| LT| ITC| BEL| DIXON
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.05
0.00%
0
-100.00%
0.75
0.00%
182
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.78
0.00%
0
-100.00%
20.80
0.00%
138
0.0
0.0%
0.0
0.0%
0.0
0.0%
20.67
-6.40%
117
-99.99%
0.92
9.52%
175
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.97
0.00%
0
-100.00%
0.27
0.00%
186
0.0
0.0%
0.0
0.0%
0.0
0.0%
10.92
32.54%
160
-99.98%
4.73
17.66%
162
Spot Price: 161.87
4.00
-28.19%
26
-99.99%
6.83
2.19%
12.38
2.42%
13
-100.00%
3.50
11.82%
164
5.08
-24.96%
6
-99.99%
4.88
0.00%
4.58
-1.05%
2
-100.00%
6.50
20.37%
159
3.30
-20.48%
13
-99.99%
6.83
2.19%
8.14
2.45%
42
-99.99%
4.20
18.98%
163
4.50
-29.91%
1
-100.00%
7.85
0.00%
1.61
22.22%
7
-99.99%
2.06
21.18%
169
8.77
-9.68%
10
-99.93%
0.20
33.33%
2.68
0.00%
0
-100.00%
7.03
0.00%
158
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.61
10.00%
14
-99.97%
1.02
-19.05%
174
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.90
0.00%
1
-100.00%
1.68
-18.45%
171
0.0
0.0%
0.0
0.0%
0.0
0.0%
19.35
5.87%
63
-99.99%
0.19
26.67%
190
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
8.75
0.00%
152
0.0
0.0%
0.0
0.0%
0.0
0.0%
54.94
4.06%
181
-99.99%
5.93
22.02%
160
3.21
-30.07%
205
-99.99%
42.75
3.79%
8.19
6.33%
51
-99.98%
1.37
16.10%
172
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.56
-3.03%
8
-99.98%
0.68
-19.05%
177
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.20
0.00%
0
-100.00%
20.00
0.00%
140
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.24
0.00%
0
-100.00%
7.91
0.00%
156
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.26
1.36%
12
-100.00%
2.26
13.57%
168
0.0
0.0%
0.0
0.0%
0.0
0.0%
45.29
8.53%
352
-99.99%
1.79
14.01%
170
9.44
-12.35%
46
-99.99%
8.63
0.00%
0.05
0.00%
0
-100.00%
10.00
0.00%
151
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.15
0.00%
0
-100.00%
9.00
0.00%
153
0.0
0.0%
0.0
0.0%
0.0
0.0%
65.13
24.16%
983
-99.98%
3.39
19.79%
165
5.45
-24.52%
2
-100.00%
15.45
0.00%
4.92
9.78%
35
-99.99%
2.60
13.04%
167
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.71
-2.78%
7
-100.00%
1.20
15.38%
173
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.02
0.00%
0
-100.00%
14.53
0.00%
150
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.14
23.19%
27
-99.99%
2.72
9.68%
166
0.0
0.0%
0.0
0.0%
0.0
0.0%
27.35
-4.43%
128
-99.99%
0.53
12.77%
180
0.0
0.0%
0.0
0.0%
0.0
0.0%
9.60
1.03%
13
-99.99%
8.79
9.06%
155
1.69
-35.98%
110
-99.99%
20.09
-1.20%
3.36
0.00%
0
-100.00%
10.17
0.00%
157
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
0.10
0.00%
179
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.00
20.59%
17
-99.97%
0.77
2.67%
176
15.00
-5.12%
1
-99.98%
0.05
0.00%
1.66
-20.93%
10
-99.93%
0.56
-20.00%
178
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.05
0.00%
0
-100.00%
14.40
0.00%
145
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.75
22.22%
62
-99.99%
5.34
20.27%
161
3.62
-28.03%
68
-99.99%
4.88
5.26%
1.90
2.63%
26
-99.47%
0.34
-30.61%
184
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.41
0.00%
0
-100.00%
0.88
0.00%
188
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91