Download
ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.39
0.00%
|
0
-100.00%
|
24.93
0.00%
|
122 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.10
0.00%
|
0
-100.00%
|
7.22
0.00%
|
124 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
12.77
-2.24%
|
9
-99.82%
|
15.67
-2.61%
|
132 |
0.17
-10.53%
|
35
-99.99%
|
15.80
-2.41%
|
|||||||||||||
|
4.83
-1.00%
|
3
-99.97%
|
14.59
-4.33%
|
134 |
0.21
-16.00%
|
70
-99.98%
|
9.56
-7.55%
|
|||||||||||||
|
11.80
-0.41%
|
3
-100.00%
|
9.25
-1.91%
|
139 |
0.56
-5.08%
|
193
-99.99%
|
9.85
5.21%
|
|||||||||||||
|
6.92
0.00%
|
4
-99.92%
|
15.84
21.85%
|
133 |
0.20
-9.09%
|
17
-100.00%
|
14.63
0.33%
|
|||||||||||||
|
0.10
0.00%
|
0
-100.00%
|
15.00
0.00%
|
115 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
10.75
0.00%
|
117 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.44
-2.15%
|
17
-99.83%
|
11.61
40.56%
|
137 |
0.39
-9.30%
|
103
-99.99%
|
8.00
-4.65%
|
|||||||||||||
|
4.73
-3.00%
|
24
-99.75%
|
7.53
3.58%
|
141 |
0.79
-5.95%
|
417
-99.97%
|
30.76
0.16%
|
|||||||||||||
|
4.34
-5.32%
|
5
-99.98%
|
19.95
43.73%
|
128 |
0.08
-46.67%
|
37
-99.96%
|
6.63
-9.93%
|
|||||||||||||
|
39.10
-8.45%
|
877
-99.98%
|
3.18
-0.93%
|
147 |
2.50
-3.85%
|
874
-99.96%
|
17.31
69.86%
|
|||||||||||||
|
26.37
38.72%
|
1,286
-99.97%
|
2.69
-0.74%
|
148
|
3.04
-0.98%
|
363
-99.96%
|
5.56
34.12%
|
|||||||||||||
|
6.78
14.88%
|
636
-99.95%
|
1.55
0.65%
|
151 |
4.82
-0.21%
|
29
-99.97%
|
0.98
42.86%
|
|||||||||||||
|
1.61
0.00%
|
111
-99.97%
|
0.54
8.00%
|
157 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
8.82
144.59%
|
481
-99.94%
|
0.46
9.52%
|
158 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
16.14
263.74%
|
1,804
-99.88%
|
0.76
4.11%
|
155 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.24
0.00%
|
0
-100.00%
|
9.69
0.00%
|
126 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.49
-3.16%
|
9
-99.99%
|
12.07
16.62%
|
136 |
0.33
-10.81%
|
75
-99.99%
|
5.31
-1.80%
|
|||||||||||||
|
6.78
0.00%
|
5
-99.90%
|
19.19
-1.44%
|
129 |
0.08
-42.86%
|
39
-99.97%
|
5.56
-3.39%
|
|||||||||||||
|
11.51
54.25%
|
417
-99.97%
|
1.28
-0.78%
|
152 |
5.50
6.80%
|
5
-99.98%
|
0.29
50.00%
|
|||||||||||||
|
4.97
5.15%
|
159
-99.98%
|
0.63
5.00%
|
156 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
2
0.00%
|
0.43
0.00%
|
159 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.00
41.38%
|
36
-99.99%
|
0.21
23.53%
|
164 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.63
33.80%
|
215
-99.97%
|
0.17
30.77%
|
166 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
8.00
0.00%
|
123 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.34
0.00%
|
0
-100.00%
|
5.37
0.00%
|
127 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.71
0.00%
|
1
-99.98%
|
17.86
1.42%
|
131 |
0.13
-27.78%
|
44
-99.97%
|
5.17
9.28%
|
|||||||||||||
|
13.46
-0.72%
|
12
-100.00%
|
5.13
2.60%
|
144 |
1.45
-3.97%
|
228
-99.98%
|
8.78
31.39%
|
|||||||||||||
|
6.68
101.47%
|
436
-99.94%
|
1.08
0.00%
|
153 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
31.59
1.89%
|
571
-100.00%
|
4.50
1.35%
|
145 |
1.72
-6.01%
|
1,203
-99.97%
|
29.35
8.66%
|
|||||||||||||
|
39.29
17.49%
|
2,209
-99.97%
|
0.36
16.13%
|
160 |
12.03
-2.98%
|
76
-99.87%
|
14.43
34.55%
|
|||||||||||||
|
0.00
-100.00%
|
0
-100.00%
|
28.00
9.80%
|
110 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.46
0.00%
|
0
-100.00%
|
23.00
0.00%
|
125 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
32.61
-0.74%
|
12
-99.99%
|
17.65
1.15%
|
130 |
0.10
-33.33%
|
313
-99.98%
|
50.75
-3.07%
|
|||||||||||||
|
6.39
18.02%
|
94
-99.99%
|
0.28
21.74%
|
162 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
100.04
-5.13%
|
5,242
-99.98%
|
1.87
-1.06%
|
150 |
4.22
0.00%
|
667
-99.95%
|
49.48
7.75%
|
|||||||||||||
|
14.38
21.90%
|
550
-99.97%
|
0.89
1.14%
|
154 |
7.16
-1.38%
|
9
-99.98%
|
3.90
-3.61%
|
|||||||||||||
|
32.86
-6.78%
|
219
-99.98%
|
8.40
0.96%
|
140 |
0.66
-8.33%
|
950
-99.98%
|
56.36
-5.40%
|
|||||||||||||
|
1.07
0.00%
|
1
-99.98%
|
26.55
-6.35%
|
120 |
0.05
-16.67%
|
111
-99.99%
|
22.04
1.12%
|
|||||||||||||
|
22.72
-15.12%
|
160
-99.95%
|
13.09
0.69%
|
135 |
0.27
-12.90%
|
368
-99.99%
|
33.59
-3.50%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
8.03
0.00%
|
121 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.65
0.00%
|
0
-100.00%
|
9.49
0.00%
|
138 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
15.21
-6.02%
|
155
-99.90%
|
6.70
-5.37%
|
142 |
0.97
-5.83%
|
483
-99.97%
|
10.63
21.79%
|
|||||||||||||
|
6.68
-23.89%
|
76
-99.74%
|
5.97
6.42%
|
143 |
1.15
-8.00%
|
360
-99.95%
|
3.61
-21.28%
|
|||||||||||||
|
16.43
-8.92%
|
258
-99.99%
|
3.86
2.66%
|
146 |
2.07
-6.76%
|
368
-99.98%
|
8.19
4.35%
|
|||||||||||||
|
14.24
50.52%
|
677
-99.96%
|
2.36
3.96%
|
149 |
3.59
-2.45%
|
137
-99.98%
|
5.41
63.24%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place