Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
3.71
2.70%
|
46
-99.99%
|
3.41
-29.84%
|
139 |
0.99
43.48%
|
172
-99.99%
|
8.97
-1.08%
|
|||||||||||||
|
8.87
-3.70%
|
223
-99.99%
|
0.33
-50.75%
|
147 |
5.92
36.09%
|
6
-100.00%
|
2.34
4.35%
|
|||||||||||||
|
1.51
0.00%
|
0
-100.00%
|
0.11
0.00%
|
162 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.46
0.00%
|
1
-100.00%
|
0.03
-25.00%
|
165 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.05
0.00%
|
0
-100.00%
|
7.13
0.00%
|
136 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
13.41
4.17%
|
447
-99.99%
|
1.20
-44.70%
|
143 |
2.72
48.63%
|
143
-99.99%
|
9.70
-7.87%
|
|||||||||||||
|
10.48
-0.92%
|
275
-99.99%
|
0.24
-47.83%
|
148 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
9.80
-10.67%
|
89
-99.93%
|
0.12
-42.86%
|
151 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.32
0.00%
|
0
-100.00%
|
0.14
0.00%
|
153 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.93
13.21%
|
15
-99.92%
|
0.06
-14.29%
|
158 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
90.38
-2.98%
|
285
-99.94%
|
0.05
-28.57%
|
160 |
17.68
4.49%
|
17
-99.99%
|
6.78
-6.08%
|
|||||||||||||
|
2.97
0.00%
|
0
-100.00%
|
0.02
0.00%
|
168 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.36
1.34%
|
70
-99.98%
|
0.11
-38.89%
|
152 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
13.41
4.17%
|
447
-99.99%
|
1.20
-44.70%
|
143 |
2.72
48.63%
|
143
-99.99%
|
9.70
-7.87%
|
|||||||||||||
|
1.66
0.00%
|
0
-100.00%
|
0.03
0.00%
|
164 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
18.14
-4.37%
|
25
-99.99%
|
0.01
-50.00%
|
170 |
27.60
3.76%
|
14
-99.99%
|
27.25
-2.44%
|
|||||||||||||
|
6.92
-3.40%
|
14
-99.98%
|
12.20
-9.29%
|
130 |
0.16
-5.88%
|
443
-99.98%
|
34.76
10.37%
|
|||||||||||||
|
10.48
-0.92%
|
275
-99.99%
|
0.24
-47.83%
|
148 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.44
-57.63%
|
0
-100.00%
|
7.03
-35.39%
|
133 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.32
0.00%
|
0
-100.00%
|
0.14
0.00%
|
153 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.97
0.00%
|
0
-100.00%
|
0.02
0.00%
|
168 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.27
0.00%
|
0
-100.00%
|
6.22
0.00%
|
138 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.75
0.00%
|
0
0.00%
|
10.88
0.00%
|
133 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
20.33
47.35%
|
238
-99.97%
|
0.21
-41.67%
|
149 |
7.20
-1.77%
|
2
-100.00%
|
2.54
-3.70%
|
|||||||||||||
|
0.44
0.00%
|
0
-100.00%
|
0.04
0.00%
|
161 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
0.64
0.00%
|
167 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.15
0.00%
|
0
-100.00%
|
17.67
0.00%
|
120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.20
0.00%
|
0
0.00%
|
10.58
0.00%
|
128 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.44
-57.63%
|
0
-100.00%
|
7.03
-35.39%
|
133 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
11.65
-4.78%
|
40
-99.99%
|
4.24
-28.01%
|
138 |
0.76
35.71%
|
256
-99.99%
|
7.51
-23.76%
|
|||||||||||||
|
14.19
-7.62%
|
319
-99.99%
|
1.62
-40.44%
|
142
|
2.16
52.11%
|
337
-99.98%
|
10.82
1.83%
|
|||||||||||||
|
6.19
16.51%
|
263
-99.99%
|
1.39
-42.56%
|
143 |
2.47
51.53%
|
188
-99.99%
|
7.56
11.51%
|
|||||||||||||
|
11.70
0.00%
|
43
-99.98%
|
0.07
-41.67%
|
154 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.46
-1.39%
|
2
-100.00%
|
0.08
-11.11%
|
156 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
46.51
-7.92%
|
467
-99.99%
|
2.80
-31.87%
|
140 |
1.34
54.02%
|
1,275
-99.98%
|
57.48
21.80%
|
|||||||||||||
|
11.65
-28.66%
|
396
-99.99%
|
0.88
-45.34%
|
144 |
3.40
45.92%
|
87
-99.99%
|
6.53
-10.67%
|
|||||||||||||
|
0.10
-50.00%
|
0
-100.00%
|
11.55
9.17%
|
128 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.15
0.00%
|
0
0.00%
|
15.71
0.00%
|
123 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
21.30
51.74%
|
191
-99.90%
|
6.80
-20.19%
|
135 |
0.38
18.75%
|
441
-99.99%
|
35.15
-3.35%
|
|||||||||||||
|
11.90
0.00%
|
0
-100.00%
|
6.70
0.00%
|
137 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
8.14
3.09%
|
101
-99.99%
|
2.14
-36.50%
|
141 |
1.69
49.56%
|
292
-99.98%
|
16.23
14.43%
|
|||||||||||||
|
2.68
0.00%
|
0
-100.00%
|
0.10
0.00%
|
166 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
11.46
-18.12%
|
431
-99.98%
|
0.44
-50.56%
|
146 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
11.65
-4.78%
|
40
-99.99%
|
4.24
-28.01%
|
138 |
0.76
35.71%
|
256
-99.99%
|
7.51
-23.76%
|
|||||||||||||
|
2.93
13.21%
|
15
-99.92%
|
0.06
-14.29%
|
158 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
83.41
-12.21%
|
1,875
-99.99%
|
0.65
-46.72%
|
145 |
4.13
41.44%
|
151
-99.99%
|
35.59
-4.33%
|
|||||||||||||
|
42.66
7.76%
|
484
-99.91%
|
0.08
-27.27%
|
155 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.44
0.00%
|
0
-100.00%
|
0.18
0.00%
|
157 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.20
0.00%
|
0
-100.00%
|
0.08
0.00%
|
159 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.24
0.00%
|
0
-100.00%
|
0.02
0.00%
|
169 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.15
0.00%
|
0
-100.00%
|
20.10
0.00%
|
122 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.10
-50.00%
|
0
-100.00%
|
11.55
9.17%
|
128 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.15
0.00%
|
0
-100.00%
|
25.33
0.00%
|
115 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.34
0.00%
|
0
-100.00%
|
18.95
0.00%
|
125 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.15
0.00%
|
0
-100.00%
|
11.97
0.00%
|
129 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
109.88
-7.51%
|
748
-99.98%
|
0.15
-44.44%
|
150 |
8.75
27.18%
|
8
-99.99%
|
22.96
-0.42%
|
|||||||||||||
|
3.22
-9.59%
|
137
-99.99%
|
0.29
-50.85%
|
148 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place