loader2
Login Open ICICI 3-in-1 Account

INDIAN OIL CORPORATION OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: SBIN| VEDL| HINDZINC| DIXON| HDFCBANK
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
1.80
0.00%
0
-100.00%
12.10
0.00%
157
0.0
0.0%
0.0
0.0%
0.0
0.0%
21.84
2.99%
1,442
-99.99%
2.33
-5.28%
169
3.12
-5.74%
544
-99.98%
11.12
33.33%
3.66
114.29%
42
-99.95%
0.08
0.00%
194
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.59
0.00%
0
-100.00%
10.27
0.00%
158
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.07
-2.68%
33
-100.00%
0.35
-16.67%
179
0.0
0.0%
0.0
0.0%
0.0
0.0%
15.16
-17.94%
274
-99.99%
0.16
-15.79%
185
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.27
0.00%
0
-100.00%
19.20
0.00%
142
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.49
-16.36%
55
-99.99%
0.17
-22.73%
184
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
0.24
0.00%
192
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.49
0.00%
0
-100.00%
23.72
0.00%
140
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.34
0.00%
0
-100.00%
12.50
0.00%
156
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.53
28.68%
100
-99.99%
0.57
-19.72%
176
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.49
-5.56%
22
-100.00%
0.12
-14.29%
188
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.68
0.00%
1
-100.00%
8.18
11.90%
161
0.68
-2.86%
177
-99.99%
11.75
7.59%
11.55
27.42%
138
-99.98%
0.48
-22.58%
177
0.0
0.0%
0.0
0.0%
0.0
0.0%
9.21
-6.90%
141
-100.00%
4.00
-0.50%
166
1.75
-7.41%
667
-99.99%
8.63
15.69%
7.41
2.01%
30
-99.99%
6.12
-1.29%
163
0.99
-4.81%
507
-99.97%
21.79
5.67%
33.98
-5.81%
307
-99.99%
4.68
-0.43%
165
1.46
-6.41%
2,143
-99.98%
36.37
9.54%
20.48
-8.30%
798
-99.99%
3.36
-2.33%
167
2.16
-6.09%
1,085
-99.98%
15.99
1.23%
112.17
-12.28%
5,620
-99.98%
1.92
-7.25%
170
3.70
-6.80%
539
-99.98%
22.62
6.91%
17.75
0.55%
1,524
-99.98%
1.26
-11.89%
172
5.00
-4.76%
12
-99.99%
5.02
3.00%
19.16
-3.20%
301
-100.00%
0.85
-16.67%
174
6.56
-8.89%
33
-99.97%
2.19
66.67%
9.31
-2.05%
121
-99.99%
0.39
-25.00%
178
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.63
-1.82%
17
-100.00%
0.15
-11.76%
186
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.36
0.00%
0
-100.00%
13.25
-0.82%
155
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.34
-14.93%
501
-99.99%
1.03
-15.57%
173
0.0
0.0%
0.0
0.0%
0.0
0.0%
64.11
-3.02%
1,426
-99.99%
0.70
-17.65%
175
7.38
-3.91%
33
-99.99%
7.65
0.64%
1.80
2.78%
17
-100.00%
0.30
-9.09%
181
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.34
0.00%
0
-100.00%
16.71
0.00%
146
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.14
0.00%
3
-100.00%
18.90
2.44%
150
0.10
-9.09%
87
-99.99%
16.28
1.21%
19.16
-4.38%
79
-99.99%
8.70
0.12%
160
0.56
1.82%
840
-99.98%
46.26
22.77%
8.48
-2.79%
27
-99.99%
7.12
0.42%
162
0.81
-3.57%
211
-99.99%
19.74
-0.49%
9.21
-0.53%
31
-100.00%
5.50
2.61%
164
1.21
-6.20%
327
-99.99%
18.77
23.40%
26.42
8.62%
1,498
-99.98%
2.84
-2.41%
168
Spot Price: 167.78
2.56
-6.57%
1,284
-99.99%
21.84
8.21%
13.21
1.88%
71
-99.99%
0.22
-21.43%
182
0.0
0.0%
0.0
0.0%
0.0
0.0%
34.22
0.86%
156
-99.98%
0.10
-16.67%
190
21.22
-6.02%
43
-99.98%
4.92
60.32%
10.38
4.93%
1,106
-99.98%
1.54
-11.49%
171
4.30
-8.70%
75
-99.98%
2.29
34.29%
69.81
2.73%
631
-99.99%
0.31
-18.42%
180
11.85
-2.87%
16
-99.99%
11.85
1.25%
0.29
0.00%
0
-100.00%
12.40
0.00%
153
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.32
0.00%
0
-100.00%
0.08
0.00%
196
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91