loader2
Login Open ICICI 3-in-1 Account

INDIAN OIL CORPORATION OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: SBIN| VEDL| HINDZINC| DIXON| HDFCBANK
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
65.42
-1.03%
1,328
-99.99%
0.75
-11.76%
175
7.01
-8.72%
28
-99.99%
7.56
-0.64%
11.70
29.03%
122
-99.99%
0.51
-17.74%
177
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.34
0.00%
0
-100.00%
12.50
0.00%
156
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.80
0.00%
0
-100.00%
12.10
0.00%
157
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.68
0.00%
1
-100.00%
8.18
11.90%
161
0.67
-4.29%
157
-99.99%
12.09
10.71%
0.05
0.00%
0
-100.00%
0.24
0.00%
192
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.29
0.00%
0
-100.00%
12.40
0.00%
153
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.36
0.00%
0
-100.00%
13.25
-0.82%
155
0.0
0.0%
0.0
0.0%
0.0
0.0%
21.45
1.15%
1,363
-99.99%
2.54
3.25%
169
3.01
-9.06%
509
-99.98%
11.51
38.01%
7.07
-2.68%
28
-100.00%
0.37
-11.90%
179
0.0
0.0%
0.0
0.0%
0.0
0.0%
15.45
-16.36%
260
-99.99%
0.16
-15.79%
185
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.49
0.00%
0
-100.00%
23.72
0.00%
140
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.14
0.00%
3
-100.00%
18.90
2.44%
150
0.10
-9.09%
84
-99.99%
16.28
1.21%
19.31
-3.65%
70
-99.99%
9.00
3.57%
160
0.54
-1.82%
765
-99.98%
47.78
26.78%
9.41
-1.03%
105
-99.99%
0.44
-15.38%
178
0.0
0.0%
0.0
0.0%
0.0
0.0%
26.08
7.21%
1,420
-99.98%
2.94
1.03%
168
Spot Price: 167.93
2.52
-8.03%
1,201
-99.99%
21.84
8.21%
3.32
0.00%
0
-100.00%
0.08
0.00%
196
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.41
2.01%
27
-99.99%
6.58
6.13%
163
0.98
-5.77%
484
-99.97%
22.13
7.33%
34.17
-5.27%
294
-99.99%
5.04
7.23%
165
1.45
-7.05%
1,926
-99.98%
40.71
22.61%
1.80
2.78%
17
-100.00%
0.30
-9.09%
181
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.34
0.00%
0
-100.00%
16.71
0.00%
146
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.59
0.00%
0
-100.00%
10.27
0.00%
158
0.0
0.0%
0.0
0.0%
0.0
0.0%
9.31
-5.91%
133
-100.00%
4.34
7.96%
166
1.81
-4.23%
645
-99.99%
8.73
16.99%
110.86
-13.31%
5,408
-99.98%
2.02
-2.42%
170
3.53
-11.08%
515
-99.98%
22.38
5.76%
8.68
30.88%
88
-99.99%
0.62
-12.68%
176
0.0
0.0%
0.0
0.0%
0.0
0.0%
10.09
2.99%
388
-99.99%
1.12
-8.20%
173
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.27
0.00%
0
-100.00%
19.20
0.00%
142
0.0
0.0%
0.0
0.0%
0.0
0.0%
18.09
2.49%
1,412
-99.98%
1.36
-4.90%
172
4.74
-9.71%
10
-99.99%
4.97
2.00%
19.35
-2.22%
287
-100.00%
0.92
-9.80%
174
6.33
-12.08%
30
-99.98%
2.10
59.26%
69.52
2.30%
587
-99.99%
0.32
-15.79%
180
11.77
-3.52%
14
-100.00%
11.75
0.42%
34.22
0.86%
156
-99.98%
0.10
-16.67%
190
21.22
-6.02%
43
-99.98%
4.92
60.32%
20.23
-9.39%
762
-99.99%
3.58
4.07%
167
2.02
-12.17%
1,004
-99.98%
15.84
0.31%
10.04
1.48%
1,044
-99.98%
1.67
-4.02%
171
4.08
-13.38%
68
-99.99%
2.29
34.29%
3.66
114.29%
42
-99.95%
0.08
0.00%
194
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.48
-2.79%
26
-99.99%
7.17
1.13%
162
0.82
-2.38%
187
-99.99%
19.99
0.74%
9.21
-0.53%
29
-100.00%
5.73
6.90%
164
1.20
-6.98%
283
-99.99%
19.45
27.88%
13.11
1.13%
66
-99.99%
0.24
-14.29%
182
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.46
1.82%
30
-99.99%
0.18
-18.18%
184
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.63
-1.82%
17
-100.00%
0.15
-11.76%
186
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.49
-5.56%
22
-100.00%
0.12
-14.29%
188
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91