Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
7.02
-8.28%
|
87
-99.99%
|
1.58
-37.80%
|
168 |
12.22
25.72%
|
42
-99.99%
|
17.36
-1.39%
|
|||||||||||||
|
38.27
3.43%
|
196
-99.99%
|
0.96
-39.24%
|
172 |
16.30
43.23%
|
10
-99.99%
|
20.67
0.00%
|
|||||||||||||
|
9.31
2.69%
|
26
-99.99%
|
0.48
-33.33%
|
179 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.90
-23.53%
|
31
-99.79%
|
0.04
-71.43%
|
202 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
10.38
3.40%
|
41
-99.97%
|
0.55
-33.73%
|
178 |
22.30
28.75%
|
4
-99.98%
|
8.58
-0.57%
|
|||||||||||||
|
2.97
-4.69%
|
11
-99.89%
|
0.14
-6.67%
|
194 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.66
-12.12%
|
314
-99.98%
|
3.07
-37.35%
|
162 |
8.05
31.75%
|
114
-99.99%
|
8.78
-6.74%
|
|||||||||||||
|
3.32
-8.11%
|
81
-99.97%
|
1.91
-39.75%
|
166 |
10.74
28.78%
|
10
-99.97%
|
1.66
-12.82%
|
|||||||||||||
|
4.00
-10.87%
|
22
-100.00%
|
10.88
-18.75%
|
149 |
2.36
12.38%
|
17
-99.98%
|
1.46
-3.23%
|
|||||||||||||
|
1.56
0.00%
|
0
-100.00%
|
0.11
0.00%
|
193 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
9.26
3.83%
|
22
-99.98%
|
0.15
-40.00%
|
195 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
8.19
-2.89%
|
85
-99.91%
|
0.38
-25.49%
|
182 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
48.31
-9.58%
|
1,153
-99.99%
|
1.21
-39.80%
|
170 |
13.95
25.22%
|
65
-99.99%
|
31.64
-0.92%
|
|||||||||||||
|
0.73
0.00%
|
0
-100.00%
|
13.65
0.00%
|
148 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.09
290.63%
|
191
-99.98%
|
5.25
-32.78%
|
157
|
5.28
30.05%
|
464
-99.97%
|
10.53
11.92%
|
|||||||||||||
|
29.79
-6.86%
|
702
-99.99%
|
2.18
-38.59%
|
165 |
10.40
33.16%
|
110
-99.99%
|
21.55
-12.48%
|
|||||||||||||
|
6.00
17.14%
|
73
-99.99%
|
1.75
-39.24%
|
167 |
11.59
28.21%
|
12
-99.99%
|
7.07
0.00%
|
|||||||||||||
|
6.14
-1.56%
|
29
-99.99%
|
0.58
-34.83%
|
177 |
20.35
17.70%
|
11
-99.99%
|
12.63
-1.89%
|
|||||||||||||
|
2.29
0.00%
|
0
-100.00%
|
16.60
0.00%
|
147 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
1
0.00%
|
9.59
0.00%
|
151 |
3.10
27.05%
|
51
-99.98%
|
3.56
25.86%
|
|||||||||||||
|
0.49
0.00%
|
0
-100.00%
|
10.31
0.00%
|
153 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.76
-2.70%
|
1
-100.00%
|
0.19
-38.71%
|
191 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
28.50
0.89%
|
133 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.56
54.05%
|
189
-99.99%
|
4.82
-32.68%
|
158 |
5.78
31.36%
|
415
-99.98%
|
16.53
-20.05%
|
|||||||||||||
|
3.12
-11.11%
|
14
-99.98%
|
0.22
-24.14%
|
188 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.46
-9.68%
|
129
-99.99%
|
2.72
-38.88%
|
163 |
8.45
27.26%
|
43
-99.98%
|
4.73
-4.90%
|
|||||||||||||
|
29.54
-1.62%
|
121
-99.99%
|
0.28
-24.32%
|
185 |
27.50
17.02%
|
2
-100.00%
|
13.11
-0.74%
|
|||||||||||||
|
12.48
0.79%
|
16
-99.96%
|
0.06
-14.29%
|
210 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.44
0.00%
|
0
-100.00%
|
12.16
0.00%
|
152 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.56
0.00%
|
0
-100.00%
|
21.61
0.00%
|
140 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.71
-5.00%
|
11
-99.99%
|
0.25
-28.57%
|
186 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.63
0.00%
|
1
-99.98%
|
0.12
0.00%
|
196 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
41.05
-7.68%
|
115
-99.98%
|
0.10
-23.08%
|
200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.83
0.00%
|
6
-99.88%
|
0.03
0.00%
|
212 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
54.55
5.87%
|
1,289
-99.99%
|
3.83
-36.17%
|
160 |
6.74
30.12%
|
781
-99.99%
|
35.64
-21.90%
|
|||||||||||||
|
7.51
12.41%
|
76
-99.99%
|
1.09
-38.07%
|
171 |
15.21
29.78%
|
12
-99.98%
|
6.00
0.82%
|
|||||||||||||
|
47.68
-3.65%
|
427
-99.99%
|
0.70
-38.05%
|
175 |
18.31
20.14%
|
18
-99.99%
|
24.23
-2.17%
|
|||||||||||||
|
5.51
8.65%
|
52
-99.94%
|
0.40
-31.03%
|
181 |
24.30
9.26%
|
1
-100.00%
|
3.41
-1.41%
|
|||||||||||||
|
9.56
68.97%
|
254
-99.98%
|
6.48
-25.77%
|
155 |
4.40
29.03%
|
841
-99.99%
|
23.74
-19.64%
|
|||||||||||||
|
4.97
6.25%
|
28
-99.94%
|
0.33
-28.26%
|
183 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.63
-11.48%
|
11
-99.99%
|
0.20
-23.08%
|
189 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
8.58
0.00%
|
0
-100.00%
|
0.08
0.00%
|
206 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.83
11.54%
|
71
-99.99%
|
5.89
-30.21%
|
156 |
4.85
30.38%
|
222
-99.98%
|
6.48
44.57%
|
|||||||||||||
|
7.17
-6.96%
|
42
-99.99%
|
0.64
-36.63%
|
176 |
20.00
24.07%
|
8
-99.99%
|
4.58
-7.84%
|
|||||||||||||
|
0.15
0.00%
|
0
-100.00%
|
16.28
0.00%
|
138 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
44.95
-5.14%
|
220
-99.98%
|
0.18
-30.77%
|
190 |
33.00
18.28%
|
3
-99.98%
|
16.48
-0.88%
|
|||||||||||||
|
7.22
0.00%
|
0
-100.00%
|
0.04
0.00%
|
208 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
1
-99.98%
|
16.00
-56.28%
|
144 |
1.65
15.38%
|
24
-99.99%
|
2.29
-2.08%
|
|||||||||||||
|
8.53
10.76%
|
86
-99.98%
|
0.78
-38.10%
|
174 |
17.65
22.48%
|
1
-100.00%
|
6.24
0.00%
|
|||||||||||||
|
5.46
-3.45%
|
214
-99.99%
|
3.52
-34.94%
|
161 |
7.33
29.51%
|
64
-99.99%
|
5.36
-16.03%
|
|||||||||||||
|
7.22
0.00%
|
6
-99.99%
|
0.24
-11.11%
|
187 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
71.71
-6.13%
|
396
-99.99%
|
0.43
-34.85%
|
180 |
23.25
17.84%
|
33
-99.99%
|
27.89
-3.54%
|
|||||||||||||
|
8.29
7.59%
|
36
-99.96%
|
0.15
-21.05%
|
192 |
36.00
8.76%
|
1
-99.99%
|
2.49
-1.92%
|
|||||||||||||
|
3.02
-18.42%
|
17
-99.98%
|
0.09
0.00%
|
204 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.24
25.00%
|
2
-99.99%
|
17.60
-7.37%
|
142 |
1.38
13.11%
|
125
-99.99%
|
10.77
-11.60%
|
|||||||||||||
|
6.19
4.10%
|
167
-99.97%
|
2.42
-39.50%
|
164 |
9.14
28.01%
|
90
-99.99%
|
9.65
-12.39%
|
|||||||||||||
|
5.46
14.29%
|
59
-99.97%
|
9.89
-21.51%
|
150 |
2.82
24.23%
|
1,185
-99.99%
|
47.78
-12.97%
|
|||||||||||||
|
4.73
40.58%
|
171
-99.99%
|
4.36
-33.33%
|
159 |
6.21
29.92%
|
271
-99.98%
|
5.75
-34.81%
|
|||||||||||||
|
5.75
13.46%
|
64
-99.99%
|
1.40
-36.07%
|
169 |
13.38
46.87%
|
35
-99.99%
|
6.97
-18.75%
|
|||||||||||||
|
5.61
2.68%
|
70
-99.99%
|
0.87
-39.16%
|
173 |
16.46
22.29%
|
1
-100.00%
|
4.05
-1.19%
|
|||||||||||||
|
1.56
0.00%
|
0
-100.00%
|
9.25
0.00%
|
154 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
8.34
-1.72%
|
33
-99.98%
|
0.32
-25.58%
|
184 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.66
-5.56%
|
2
-99.96%
|
0.09
-10.00%
|
198 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place