Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
58.11
-10.85%
|
530
-99.98%
|
0.05
-58.33%
|
150 |
11.70
9.76%
|
21
-99.97%
|
20.33
-3.02%
|
|||||||||||||
|
9.60
4.79%
|
161
-99.97%
|
3.39
-32.87%
|
135 |
0.69
40.82%
|
881
-99.98%
|
29.30
1.35%
|
|||||||||||||
|
0.10
0.00%
|
0
-100.00%
|
17.70
0.00%
|
123 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
66.50
4.60%
|
1,502
-99.98%
|
0.77
-50.00%
|
140 |
3.09
48.56%
|
576
-99.99%
|
44.41
-8.99%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
27.37
0.00%
|
115 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
23.11
-15.96%
|
434
-99.98%
|
0.07
-63.16%
|
148 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
17.16
-6.88%
|
34
-99.99%
|
0.02
-33.33%
|
155 |
17.00
8.70%
|
3
-99.97%
|
4.39
-2.17%
|
|||||||||||||
|
8.68
11.25%
|
277
-99.97%
|
1.75
-43.00%
|
138 |
1.56
48.57%
|
675
-99.98%
|
21.60
-7.90%
|
|||||||||||||
|
12.92
-0.75%
|
72
-99.82%
|
0.01
-50.00%
|
165 |
26.71
5.91%
|
27
-99.82%
|
10.04
-2.83%
|
|||||||||||||
|
16.14
-3.78%
|
170
-99.99%
|
0.23
-52.08%
|
144 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
24.13
-5.53%
|
67
-99.98%
|
0.02
0.00%
|
160 |
21.48
2.29%
|
6
-100.00%
|
32.37
-0.75%
|
|||||||||||||
|
4.73
-12.61%
|
41
-99.89%
|
0.01
-50.00%
|
162 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.63
-8.65%
|
239
-99.98%
|
1.47
-44.74%
|
138
|
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.00
0.00%
|
1
-100.00%
|
0.01
-75.00%
|
158 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.73
0.00%
|
1
-100.00%
|
19.00
-1.30%
|
120 |
0.04
0.00%
|
16
-99.67%
|
9.99
4.59%
|
|||||||||||||
|
0.29
0.00%
|
6
-99.99%
|
13.74
-10.72%
|
125 |
0.07
0.00%
|
26
-99.98%
|
9.36
-3.03%
|
|||||||||||||
|
66.25
1.12%
|
816
-99.98%
|
0.14
-58.82%
|
145 |
7.40
27.15%
|
57
-99.99%
|
21.21
-5.02%
|
|||||||||||||
|
0.29
0.00%
|
0
-100.00%
|
12.58
0.00%
|
128 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.93
-7.69%
|
32
-99.99%
|
5.54
-29.96%
|
133 |
0.30
20.00%
|
385
-99.98%
|
8.97
-27.27%
|
|||||||||||||
|
8.58
-2.22%
|
19
-99.92%
|
8.50
-7.61%
|
130 |
0.15
-6.25%
|
534
-99.97%
|
36.42
-19.50%
|
|||||||||||||
|
4.63
-8.65%
|
239
-99.98%
|
1.47
-44.74%
|
138
|
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
10.58
-16.22%
|
63
-99.99%
|
0.03
-50.00%
|
153 |
13.70
23.98%
|
1
-100.00%
|
6.44
0.00%
|
|||||||||||||
|
34.61
14.15%
|
1,077
-99.98%
|
0.34
-54.05%
|
143 |
5.09
34.66%
|
50
-99.99%
|
21.89
-0.88%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place