loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

INDIAN OIL CORPORATION OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: AXISBANK| INFY| HAL| SBIN| ADANIPORTS
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.20
0.00%
0
-100.00%
18.04
-0.44%
156
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.46
-1.39%
2
-99.99%
11.95
21.94%
164
0.03
-78.57%
9
-100.00%
7.22
-3.90%
4.78
-32.88%
842
-99.97%
1.20
69.01%
176
Spot Price: 176.13
1.00
-67.21%
108
-99.97%
4.10
-19.23%
6.53
-27.96%
127
-99.99%
0.02
-77.78%
182
0.0
0.0%
0.0
0.0%
0.0
0.0%
12.87
-7.69%
29
-99.99%
0.01
0.00%
200
25.02
4.25%
4
-99.92%
0.29
0.00%
5.80
0.00%
0
-100.00%
11.46
0.00%
162
0.0
0.0%
0.0
0.0%
0.0
0.0%
15.16
-11.14%
103
-99.98%
6.34
52.04%
170
0.20
-60.78%
411
-100.00%
21.69
-22.47%
13.50
-1.42%
42
-100.00%
0.01
-50.00%
186
0.0
0.0%
0.0
0.0%
0.0
0.0%
28.08
-12.20%
342
-99.97%
0.01
-50.00%
190
14.00
-1.34%
80
-99.45%
2.29
-43.37%
0.24
0.00%
1
-99.98%
37.00
6.94%
140
0.01
0.00%
1
-100.00%
2.93
0.00%
0.20
0.00%
8
0.00%
33.30
0.00%
142
0.01
-66.67%
1
-100.00%
1.02
0.00%
0.05
0.00%
1
-99.98%
25.24
152.40%
151
0.04
-42.86%
2
-100.00%
0.88
0.00%
6.63
-12.26%
63
-99.99%
0.02
-60.00%
184
8.93
-16.93%
6
-99.97%
0.49
0.00%
3.95
-8.99%
12
-100.00%
21.25
14.99%
155
0.02
-50.00%
15
-99.99%
8.73
-2.19%
2.05
0.00%
2
-99.98%
15.17
-10.24%
161
0.08
100.00%
5
-99.99%
5.46
0.00%
9.51
-0.51%
7
-99.99%
9.10
37.25%
167
0.10
-50.00%
71
-100.00%
7.41
-18.72%
3.41
-9.09%
21
-99.99%
4.92
50.92%
171
0.26
-60.00%
44
-100.00%
4.39
-8.16%
1.66
-2.86%
4
-99.92%
0.01
-66.67%
202
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.85
0.00%
0
-100.00%
7.83
1.16%
166
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.54
-66.67%
33
-99.86%
37.50
5.19%
138
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.61
0.00%
2
-100.00%
0.01
-98.41%
189
0.0
0.0%
0.0
0.0%
0.0
0.0%
14.48
-10.27%
990
-99.97%
0.73
43.14%
177
1.79
-52.89%
213
-99.96%
7.75
-10.17%
8.73
0.00%
5
-100.00%
7.35
22.70%
168
0.13
-51.85%
47
-100.00%
4.10
-13.40%
10.38
-3.18%
19
-99.99%
0.02
0.00%
192
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.88
-11.94%
11
-99.99%
0.01
-50.00%
194
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
2
-99.99%
23.34
3.05%
153
0.01
-88.89%
5
-99.99%
2.54
-1.89%
2.24
0.00%
0
-100.00%
14.00
0.00%
159
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.85
0.00%
4
-99.99%
12.85
20.66%
163
0.03
-62.50%
38
-99.99%
9.51
-1.02%
3.27
-14.10%
54
-100.00%
3.00
49.25%
173
0.39
-70.23%
605
-99.99%
5.56
-36.31%
15.55
-36.45%
1,109
-99.99%
1.68
66.34%
175
0.60
-74.58%
1,483
-99.96%
21.16
-30.23%
5.02
-20.16%
168
-99.99%
0.25
4.17%
179
3.23
-42.32%
16
-99.99%
5.17
-7.02%
6.78
-15.24%
48
-100.00%
0.02
-66.67%
183
0.0
0.0%
0.0
0.0%
0.0
0.0%
10.14
31.65%
236
-99.98%
0.05
-58.33%
181
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.27
-16.13%
8
-99.99%
25.91
8.87%
150
0.01
-50.00%
30
-99.99%
12.82
-4.71%
0.05
0.00%
0
-100.00%
8.75
0.00%
152
0.0
0.0%
0.0
0.0%
0.0
0.0%
10.68
-2.23%
48
-99.99%
0.01
0.00%
188
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.07
-18.52%
10
-100.00%
0.01
0.00%
204
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.78
0.00%
0
-100.00%
0.05
0.00%
191
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.65
-0.63%
27
-99.98%
0.01
-50.00%
187
0.0
0.0%
0.0
0.0%
0.0
0.0%
14.53
-30.05%
174
-99.96%
15.98
16.13%
160
0.02
-66.67%
144
-99.99%
28.52
-8.88%
5.02
-18.25%
107
-100.00%
1.87
28.97%
174
0.55
-69.10%
106
-99.99%
3.07
-12.50%
25.59
-5.23%
225
-99.99%
0.01
-75.00%
185
9.30
-19.13%
10
-99.90%
2.97
-10.29%
1.95
0.00%
1
-99.98%
18.00
7.78%
158
0.03
-50.00%
17
-99.98%
1.90
8.33%
4.73
-14.16%
27
-100.00%
4.79
86.38%
172
0.18
-81.63%
254
-100.00%
9.99
-20.54%
11.02
-33.33%
832
-99.99%
0.53
60.61%
178
2.81
-41.09%
46
-99.99%
1.76
-44.62%
44.70
-18.49%
1,055
-99.98%
0.14
-22.22%
180
3.66
-45.05%
256
-99.95%
11.75
-40.49%
11.70
-5.88%
20
-99.99%
0.01
-50.00%
196
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.22
-3.85%
4
-99.92%
0.01
-87.50%
198
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.93
0.00%
3
-99.94%
19.39
2.05%
157
0.0
0.0%
0.0
0.0%
0.0
0.0%
13.50
-11.50%
40
-99.99%
10.85
22.88%
165
0.09
-47.06%
197
-99.99%
19.40
-17.26%
6.73
0.00%
0
-100.00%
4.79
0.00%
169
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.17
0.00%
0
-100.00%
28.55
0.00%
145
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.20
0.00%
1
-100.00%
0.02
0.00%
206
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91