loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

INDIAN OIL CORPORATION OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: BAJAJ| TVSMOTOR| NESTLEIND| HDFCBANK| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
3.71
2.70%
46
-99.99%
3.41
-29.84%
139
0.99
43.48%
172
-99.99%
8.97
-1.08%
8.87
-3.70%
223
-99.99%
0.33
-50.75%
147
5.92
36.09%
6
-100.00%
2.34
4.35%
1.51
0.00%
0
-100.00%
0.11
0.00%
162
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.46
0.00%
1
-100.00%
0.03
-25.00%
165
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.05
0.00%
0
-100.00%
7.13
0.00%
136
0.0
0.0%
0.0
0.0%
0.0
0.0%
13.41
4.17%
447
-99.99%
1.20
-44.70%
143
2.72
48.63%
143
-99.99%
9.70
-7.87%
10.48
-0.92%
275
-99.99%
0.24
-47.83%
148
0.0
0.0%
0.0
0.0%
0.0
0.0%
9.80
-10.67%
89
-99.93%
0.12
-42.86%
151
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.32
0.00%
0
-100.00%
0.14
0.00%
153
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.93
13.21%
15
-99.92%
0.06
-14.29%
158
0.0
0.0%
0.0
0.0%
0.0
0.0%
90.38
-2.98%
285
-99.94%
0.05
-28.57%
160
17.68
4.49%
17
-99.99%
6.78
-6.08%
2.97
0.00%
0
-100.00%
0.02
0.00%
168
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.36
1.34%
70
-99.98%
0.11
-38.89%
152
0.0
0.0%
0.0
0.0%
0.0
0.0%
13.41
4.17%
447
-99.99%
1.20
-44.70%
143
2.72
48.63%
143
-99.99%
9.70
-7.87%
1.66
0.00%
0
-100.00%
0.03
0.00%
164
0.0
0.0%
0.0
0.0%
0.0
0.0%
18.14
-4.37%
25
-99.99%
0.01
-50.00%
170
27.60
3.76%
14
-99.99%
27.25
-2.44%
6.92
-3.40%
14
-99.98%
12.20
-9.29%
130
0.16
-5.88%
443
-99.98%
34.76
10.37%
10.48
-0.92%
275
-99.99%
0.24
-47.83%
148
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.44
-57.63%
0
-100.00%
7.03
-35.39%
133
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.32
0.00%
0
-100.00%
0.14
0.00%
153
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.97
0.00%
0
-100.00%
0.02
0.00%
168
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.27
0.00%
0
-100.00%
6.22
0.00%
138
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.75
0.00%
0
0.00%
10.88
0.00%
133
0.0
0.0%
0.0
0.0%
0.0
0.0%
20.33
47.35%
238
-99.97%
0.21
-41.67%
149
7.20
-1.77%
2
-100.00%
2.54
-3.70%
0.44
0.00%
0
-100.00%
0.04
0.00%
161
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
0.64
0.00%
167
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.15
0.00%
0
-100.00%
17.67
0.00%
120
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.20
0.00%
0
0.00%
10.58
0.00%
128
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.44
-57.63%
0
-100.00%
7.03
-35.39%
133
0.0
0.0%
0.0
0.0%
0.0
0.0%
11.65
-4.78%
40
-99.99%
4.24
-28.01%
138
0.76
35.71%
256
-99.99%
7.51
-23.76%
14.19
-7.62%
319
-99.99%
1.62
-40.44%
142
Spot Price: 142.03
2.16
52.11%
337
-99.98%
10.82
1.83%
6.19
16.51%
263
-99.99%
1.39
-42.56%
143
2.47
51.53%
188
-99.99%
7.56
11.51%
11.70
0.00%
43
-99.98%
0.07
-41.67%
154
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.46
-1.39%
2
-100.00%
0.08
-11.11%
156
0.0
0.0%
0.0
0.0%
0.0
0.0%
46.51
-7.92%
467
-99.99%
2.80
-31.87%
140
1.34
54.02%
1,275
-99.98%
57.48
21.80%
11.65
-28.66%
396
-99.99%
0.88
-45.34%
144
3.40
45.92%
87
-99.99%
6.53
-10.67%
0.10
-50.00%
0
-100.00%
11.55
9.17%
128
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.15
0.00%
0
0.00%
15.71
0.00%
123
0.0
0.0%
0.0
0.0%
0.0
0.0%
21.30
51.74%
191
-99.90%
6.80
-20.19%
135
0.38
18.75%
441
-99.99%
35.15
-3.35%
11.90
0.00%
0
-100.00%
6.70
0.00%
137
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.14
3.09%
101
-99.99%
2.14
-36.50%
141
1.69
49.56%
292
-99.98%
16.23
14.43%
2.68
0.00%
0
-100.00%
0.10
0.00%
166
0.0
0.0%
0.0
0.0%
0.0
0.0%
11.46
-18.12%
431
-99.98%
0.44
-50.56%
146
0.0
0.0%
0.0
0.0%
0.0
0.0%
11.65
-4.78%
40
-99.99%
4.24
-28.01%
138
0.76
35.71%
256
-99.99%
7.51
-23.76%
2.93
13.21%
15
-99.92%
0.06
-14.29%
158
0.0
0.0%
0.0
0.0%
0.0
0.0%
83.41
-12.21%
1,875
-99.99%
0.65
-46.72%
145
4.13
41.44%
151
-99.99%
35.59
-4.33%
42.66
7.76%
484
-99.91%
0.08
-27.27%
155
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.44
0.00%
0
-100.00%
0.18
0.00%
157
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.20
0.00%
0
-100.00%
0.08
0.00%
159
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.24
0.00%
0
-100.00%
0.02
0.00%
169
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.15
0.00%
0
-100.00%
20.10
0.00%
122
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
-50.00%
0
-100.00%
11.55
9.17%
128
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.15
0.00%
0
-100.00%
25.33
0.00%
115
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.34
0.00%
0
-100.00%
18.95
0.00%
125
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.15
0.00%
0
-100.00%
11.97
0.00%
129
0.0
0.0%
0.0
0.0%
0.0
0.0%
109.88
-7.51%
748
-99.98%
0.15
-44.44%
150
8.75
27.18%
8
-99.99%
22.96
-0.42%
3.22
-9.59%
137
-99.99%
0.29
-50.85%
148
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91