loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

INDIAN OIL CORPORATION OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: BSE| HDFCBANK| TCS| APOLLOHOSP| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
52.16
5.42%
1,181
-99.97%
1.45
25.00%
140
5.78
-22.52%
49
-99.99%
17.89
2.51%
0.59
0.00%
24
0.00%
0.85
0.00%
143
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
1
0.00%
0.38
0.00%
148
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
1
0.00%
4.98
0.00%
134
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.66
0.00%
57
0.00%
0.98
0.00%
142
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.78
6.67%
2
-100.00%
9.23
27.14%
128
0.84
-36.36%
55
-99.99%
8.34
-3.93%
26.37
1.88%
426
-99.97%
0.28
0.00%
150
14.40
-14.54%
1
-100.00%
7.41
-0.65%
0.00
0.00%
0
0.00%
28.93
0.00%
115
0.0
0.0%
0.0
0.0%
0.0
0.0%
21.79
-5.89%
454
-99.97%
0.59
15.69%
145
9.80
-14.49%
3
-100.00%
9.21
-0.53%
0.98
0.00%
36
0.00%
2.97
0.00%
136
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.68
0.00%
24
0.00%
0.70
0.00%
144
0.0
0.0%
0.0
0.0%
0.0
0.0%
66.25
-11.06%
325
-99.99%
0.11
0.00%
160
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.27
0.00%
38
0.00%
0.50
0.00%
146
0.0
0.0%
0.0
0.0%
0.0
0.0%
9.12
1.08%
89
-99.95%
0.40
14.29%
148
0.0
0.0%
0.0
0.0%
0.0
0.0%
36.27
12.39%
1,526
-99.98%
3.38
23.81%
135
Spot Price: 135.04
2.95
-24.55%
1,148
-99.97%
56.16
39.13%
28.57
-8.44%
226
-99.96%
0.17
6.25%
155
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
1
0.00%
0.38
0.00%
148
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.61
-14.29%
286
-99.97%
0.93
20.78%
143
0.0
0.0%
0.0
0.0%
0.0
0.0%
13.16
3.85%
130
-99.99%
6.77
24.68%
130
1.31
-33.16%
565
-99.99%
39.88
2.25%
0.15
0.00%
0
-100.00%
11.50
0.00%
123
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.71
204.00%
141
-99.83%
0.22
-58.49%
153
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.49
0.00%
0
-100.00%
13.75
0.00%
120
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.59
0.00%
1
-100.00%
10.74
4.37%
125
0.57
-38.71%
157
-99.99%
10.73
-10.20%
0.59
0.00%
24
0.00%
0.85
0.00%
143
0.0
0.0%
0.0
0.0%
0.0
0.0%
13.46
0.73%
86
-100.00%
4.95
24.37%
133
1.90
-32.14%
236
-99.98%
11.94
8.41%
14.48
12.93%
486
-99.97%
2.30
27.07%
138
4.28
-23.84%
31
-99.99%
7.90
5.19%

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91