Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
1.95
0.00%
|
0
-100.00%
|
16.70
0.00%
|
158 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.80
0.00%
|
0
-100.00%
|
11.46
0.00%
|
162 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.78
-13.27%
|
23
-100.00%
|
3.60
40.08%
|
172 |
0.24
-75.51%
|
187
-100.00%
|
10.19
-18.99%
|
|||||||||||||
|
6.97
-23.12%
|
113
-99.99%
|
0.03
-66.67%
|
182 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.54
-66.67%
|
33
-99.86%
|
37.50
5.19%
|
138 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
10.00
0.00%
|
151 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
22.65
0.00%
|
153 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.93
0.00%
|
1
-99.98%
|
18.80
-1.05%
|
157 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.24
0.00%
|
0
-100.00%
|
14.00
0.00%
|
159 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.46
-7.79%
|
19
-99.99%
|
4.40
34.97%
|
171 |
0.25
-61.54%
|
33
-100.00%
|
4.34
-9.18%
|
|||||||||||||
|
5.07
-19.38%
|
145
-99.99%
|
0.13
-45.83%
|
179 |
3.23
-42.32%
|
16
-99.99%
|
5.17
-7.02%
|
|||||||||||||
|
1.17
0.00%
|
0
-100.00%
|
28.55
0.00%
|
145 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
15.11
-6.34%
|
793
-99.98%
|
0.40
-21.57%
|
177 |
1.97
-48.16%
|
136
-99.97%
|
10.34
19.77%
|
|||||||||||||
|
15.21
-10.86%
|
92
-99.99%
|
5.70
36.69%
|
170 |
0.19
-62.75%
|
371
-100.00%
|
21.79
-22.13%
|
|||||||||||||
|
1.07
-18.52%
|
10
-100.00%
|
0.01
0.00%
|
204 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.05
0.00%
|
0
-100.00%
|
16.90
0.00%
|
161 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
13.70
-10.22%
|
34
-99.99%
|
10.70
21.18%
|
165 |
0.09
-47.06%
|
175
-100.00%
|
19.35
-17.46%
|
|||||||||||||
|
5.61
0.00%
|
2
-100.00%
|
0.01
-98.41%
|
189 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
10.48
36.08%
|
211
-99.98%
|
0.04
-66.67%
|
181 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.65
-0.63%
|
27
-99.98%
|
0.01
-50.00%
|
187 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.51
0.00%
|
1
-99.99%
|
11.25
14.80%
|
164 |
0.02
-85.71%
|
2
-100.00%
|
7.51
0.00%
|
|||||||||||||
|
8.73
0.00%
|
5
-100.00%
|
7.35
22.70%
|
168 |
0.10
-62.96%
|
44
-100.00%
|
4.10
-13.40%
|
|||||||||||||
|
8.24
15.75%
|
622
-99.98%
|
0.76
7.04%
|
176
|
1.22
-60.00%
|
87
-99.98%
|
4.19
-17.31%
|
|||||||||||||
|
46.17
-15.82%
|
871
-99.98%
|
0.08
-55.56%
|
180 |
4.62
-30.63%
|
187
-99.96%
|
13.50
-31.60%
|
|||||||||||||
|
2.97
-8.96%
|
10
-99.99%
|
0.02
0.00%
|
194 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
11.70
-5.88%
|
20
-99.99%
|
0.01
-50.00%
|
196 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.20
0.00%
|
0
-100.00%
|
0.02
0.00%
|
206 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
8.75
0.00%
|
152 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
11.41
-30.97%
|
789
-99.99%
|
0.25
-24.24%
|
178 |
2.81
-41.09%
|
46
-99.99%
|
1.76
-44.62%
|
|||||||||||||
|
6.73
0.00%
|
0
-100.00%
|
4.79
0.00%
|
169 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
13.50
-1.42%
|
42
-100.00%
|
0.01
-50.00%
|
186 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.14
-4.49%
|
7
-100.00%
|
20.85
12.82%
|
155 |
0.03
-25.00%
|
6
-100.00%
|
8.92
0.00%
|
|||||||||||||
|
9.51
-0.51%
|
6
-100.00%
|
9.22
39.06%
|
167 |
0.11
-45.00%
|
52
-100.00%
|
7.36
-19.25%
|
|||||||||||||
|
3.32
-12.82%
|
54
-100.00%
|
3.00
49.25%
|
173 |
0.30
-77.10%
|
376
-99.99%
|
4.92
-43.58%
|
|||||||||||||
|
1.85
0.00%
|
0
-100.00%
|
7.83
1.16%
|
166 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
29.15
-8.84%
|
286
-99.97%
|
0.02
0.00%
|
190 |
14.50
2.18%
|
50
-99.66%
|
2.63
-34.94%
|
|||||||||||||
|
1.85
0.00%
|
0
-100.00%
|
10.65
0.00%
|
163 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.71
0.00%
|
1
-99.98%
|
0.01
-66.67%
|
202 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.20
0.00%
|
0
-100.00%
|
18.04
-0.44%
|
156 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.07
-17.46%
|
105
-100.00%
|
1.85
27.59%
|
174 |
0.49
-72.47%
|
73
-99.99%
|
3.07
-12.50%
|
|||||||||||||
|
10.43
-2.73%
|
18
-99.99%
|
0.02
0.00%
|
192 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.24
0.00%
|
1
-99.98%
|
37.00
6.94%
|
140 |
0.01
0.00%
|
1
-100.00%
|
2.93
0.00%
|
|||||||||||||
|
2.78
0.00%
|
0
-100.00%
|
0.05
0.00%
|
191 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.46
-3.23%
|
3
-100.00%
|
25.25
6.09%
|
150 |
0.03
50.00%
|
25
-99.99%
|
12.87
-4.35%
|
|||||||||||||
|
15.02
-27.70%
|
160
-99.96%
|
15.32
11.34%
|
160 |
0.03
-50.00%
|
115
-99.99%
|
28.96
-7.48%
|
|||||||||||||
|
6.68
-11.61%
|
45
-99.99%
|
0.01
-80.00%
|
184 |
8.93
-16.93%
|
6
-99.97%
|
0.49
0.00%
|
|||||||||||||
|
10.68
-2.23%
|
48
-99.99%
|
0.01
0.00%
|
188 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.27
0.00%
|
1
-99.98%
|
0.01
-87.50%
|
198 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
12.92
-7.34%
|
29
-99.99%
|
0.01
0.00%
|
200 |
25.02
4.25%
|
4
-99.92%
|
0.29
0.00%
|
|||||||||||||
|
0.20
0.00%
|
8
0.00%
|
33.30
0.00%
|
142 |
0.01
-66.67%
|
1
-100.00%
|
1.02
0.00%
|
|||||||||||||
|
18.18
-25.70%
|
1,006
-99.99%
|
1.20
18.81%
|
175 |
0.78
-66.95%
|
952
-99.98%
|
29.59
-2.41%
|
|||||||||||||
|
6.97
-12.80%
|
33
-100.00%
|
0.02
-66.67%
|
183 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
26.08
-3.43%
|
190
-99.99%
|
0.01
-75.00%
|
185 |
9.30
-19.13%
|
6
-99.94%
|
3.12
-5.88%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place