loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

INDIAN OIL CORPORATION OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: SBIN| HDFCBANK| TCS| ADANIENT| BAJFINANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
10.82
2.78%
62
-99.98%
6.24
-12.24%
135
1.95
-6.25%
604
-99.96%
21.06
-2.26%
3.90
3.90%
17
-99.98%
0.81
-16.49%
151
0.0
0.0%
0.0
0.0%
0.0
0.0%
69.52
13.99%
725
-99.98%
0.92
-17.86%
150
11.50
7.98%
2
-100.00%
17.89
0.00%
11.12
2.24%
23
-99.91%
10.08
-12.42%
130
0.80
-17.53%
1,154
-99.92%
28.32
-56.28%
15.94
-1.51%
98
-99.97%
1.36
-18.07%
147
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.10
0.00%
0
-100.00%
1.29
0.00%
149
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.10
-13.40%
43
-99.98%
0.62
-22.50%
153
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.22
45.10%
308
-99.95%
4.45
-15.08%
138
Spot Price: 138.26
3.11
-0.96%
601
-99.94%
20.28
31.65%
0.20
100.00%
2
-99.96%
19.35
1.84%
120
0.17
-22.73%
181
-99.97%
14.77
14.77%
0.05
0.00%
0
-100.00%
17.81
0.00%
122
0.0
0.0%
0.0
0.0%
0.0
0.0%
10.97
0.90%
76
-99.98%
2.29
-20.21%
143
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.85
0.00%
0
-100.00%
0.52
0.00%
157
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.90
0.00%
0
-100.00%
0.10
0.00%
172
0.0
0.0%
0.0
0.0%
0.0
0.0%
48.31
14.43%
577
-99.95%
0.26
-16.13%
160
20.61
3.83%
2
-100.00%
14.82
0.66%
9.41
4.32%
64
-99.93%
0.17
0.00%
164
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
0.00%
14.50
0.00%
123
0.0
0.0%
0.0
0.0%
0.0
0.0%
11.46
18.09%
140
-99.98%
2.67
-16.30%
142
5.40
6.09%
123
-99.97%
10.92
-8.57%
8.58
3.53%
39
-99.99%
1.55
-18.85%
146
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.73
0.00%
5
-99.98%
8.43
-7.77%
132
1.12
-12.50%
71
-99.96%
3.27
-10.67%
0.05
0.00%
0
-100.00%
17.00
0.00%
127
0.0
0.0%
0.0
0.0%
0.0
0.0%
10.19
124.73%
418
-99.95%
3.98
-15.14%
139
3.61
2.27%
198
-99.97%
11.55
16.18%
59.91
-1.29%
802
-99.98%
1.77
-18.81%
145
7.33
5.01%
86
-99.89%
34.47
1.43%
19.94
-10.50%
282
-99.98%
0.49
-14.04%
155
0.0
0.0%
0.0
0.0%
0.0
0.0%
11.21
-0.43%
45
-99.99%
0.09
-10.00%
170
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.07
-5.97%
33
-99.95%
0.12
-20.00%
166
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
20.60
0.00%
121
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.71
28.81%
136
-99.94%
4.90
-15.95%
137
2.71
0.00%
352
-99.91%
4.97
-14.29%
8.24
9.74%
59
-99.98%
1.19
-17.36%
148
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.93
0.00%
0
-100.00%
7.96
0.51%
134
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
5.83
0.00%
133
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.37
-6.67%
38
-99.94%
5.50
-11.86%
136
2.33
-2.51%
122
-99.97%
2.58
-15.87%
48.90
2.03%
1,129
-99.99%
3.49
-15.09%
140
4.10
2.50%
339
-99.99%
32.86
-1.61%
2.05
7.69%
3
-99.98%
0.11
-42.11%
168
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
23.00
0.00%
110
0.0
0.0%
0.0
0.0%
0.0
0.0%
14.58
-0.99%
89
-99.98%
2.01
-19.60%
144
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.41
0.00%
0
-100.00%
0.66
1.54%
154
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
16.30
0.00%
126
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
12.30
0.00%
128
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.15
0.00%
0
-100.00%
15.30
0.00%
125
0.0
0.0%
0.0
0.0%
0.0
0.0%
13.41
-3.85%
312
-99.95%
3.13
-14.48%
141
4.63
1.76%
374
-99.80%
11.02
45.81%
1.80
0.00%
1
-100.00%
0.41
0.00%
159
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.70
0.64%
40
-99.99%
0.71
-16.47%
152
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.20
33.33%
4
-99.96%
0.46
-19.30%
156
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.29
-24.19%
27
-99.97%
0.36
-7.69%
158
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.93
-13.64%
6
-99.99%
0.20
-23.08%
162
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91