Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
53.87
-2.81%
|
649
-99.97%
|
0.37
-15.91%
|
145 |
10.74
14.26%
|
19
-99.98%
|
15.55
2.24%
|
|||||||||||||
|
31.01
4.09%
|
326
-99.98%
|
0.57
-20.83%
|
143 |
8.82
16.67%
|
26
-99.94%
|
8.39
0.00%
|
|||||||||||||
|
46.31
33.43%
|
1,484
-99.91%
|
2.44
-22.29%
|
135
|
2.92
23.21%
|
876
-99.97%
|
44.61
4.21%
|
|||||||||||||
|
8.73
132.47%
|
269
-99.79%
|
3.78
-20.25%
|
133 |
1.77
28.26%
|
527
-99.95%
|
12.33
3.69%
|
|||||||||||||
|
4.39
-15.89%
|
39
-99.84%
|
0.12
-20.00%
|
153 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
8.24
23.36%
|
95
-99.95%
|
5.35
-17.57%
|
130 |
1.04
28.40%
|
1,320
-99.94%
|
30.81
-14.94%
|
|||||||||||||
|
1.17
41.18%
|
24
-99.51%
|
9.50
-11.63%
|
125 |
0.35
20.69%
|
602
-99.91%
|
41.63
31.79%
|
|||||||||||||
|
13.70
1.44%
|
96
-99.97%
|
0.08
-27.27%
|
155 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
15.00
0.00%
|
123 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
91.89
6.44%
|
1,402
-99.98%
|
0.93
-22.50%
|
140 |
6.52
22.33%
|
123
-99.97%
|
48.56
0.91%
|
|||||||||||||
|
19.11
-5.54%
|
65
-99.33%
|
0.06
-14.29%
|
160 |
25.72
4.98%
|
10
-99.99%
|
15.36
0.00%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
27.33
0.00%
|
115 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
8.53
-2.78%
|
61
-99.97%
|
0.25
-10.71%
|
148 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.29
0.00%
|
0
-100.00%
|
17.23
0.00%
|
120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
47.43
-5.44%
|
414
-99.97%
|
0.17
-15.00%
|
150 |
16.00
16.19%
|
2
-99.99%
|
8.87
-0.55%
|
|||||||||||||
|
9.85
-0.98%
|
14
-99.86%
|
0.04
-33.33%
|
165 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
36.51
4.46%
|
751
-99.97%
|
1.51
-23.35%
|
138 |
4.54
21.72%
|
241
-99.96%
|
22.96
-3.68%
|
|||||||||||||
|
0.24
0.00%
|
1
-99.99%
|
7.25
-43.71%
|
128 |
0.60
33.33%
|
212
-99.96%
|
7.70
3.27%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place