loader2
Login Open ICICI 3-in-1 Account

INDIAN OIL CORPORATION OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: INDIGO| TMPV| HDFCBANK| BSE| BEL
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.59
0.00%
2
-99.98%
6.68
11.33%
157
1.73
9.49%
65
-99.81%
7.02
9.09%
14.97
14.98%
150
-99.95%
1.12
-26.80%
167
7.81
16.74%
8
-99.97%
6.39
0.00%
6.00
78.26%
25
-99.97%
0.40
-29.82%
173
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.71
6.06%
18
-99.99%
0.19
-17.39%
179
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.12
1.59%
1
-99.99%
0.04
-50.00%
194
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.24
0.00%
0
-100.00%
8.15
0.00%
158
0.0
0.0%
0.0
0.0%
0.0
0.0%
24.03
13.86%
592
-99.95%
3.51
-20.41%
160
2.59
4.02%
625
-99.97%
39.29
1.51%
14.38
6.12%
177
-99.96%
0.93
-30.60%
168
0.0
0.0%
0.0
0.0%
0.0
0.0%
11.16
-7.66%
70
-99.97%
0.45
-31.82%
172
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.24
-2.13%
0
-100.00%
0.06
-45.45%
184
0.0
0.0%
0.0
0.0%
0.0
0.0%
14.28
-7.86%
158
-99.92%
0.07
-36.36%
185
0.0
0.0%
0.0
0.0%
0.0
0.0%
10.09
2.48%
236
-99.95%
1.30
-26.14%
166
6.99
22.63%
6
-99.96%
2.78
1.79%
3.80
32.20%
65
-99.94%
0.25
-30.56%
176
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.68
7.69%
17
-99.65%
0.06
-33.33%
188
0.0
0.0%
0.0
0.0%
0.0
0.0%
30.57
10.19%
73
-99.70%
0.07
0.00%
190
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.66
31.58%
29
-99.97%
6.69
-11.74%
155
0.97
-4.90%
276
-99.98%
24.08
6.47%
5.31
28.24%
79
-99.96%
3.06
-18.40%
161
3.08
4.41%
95
-99.96%
6.97
13.49%
14.14
11.97%
512
-99.97%
2.17
-24.13%
163
4.22
7.65%
143
-99.98%
10.77
3.76%
7.41
16.03%
94
-99.93%
0.78
-25.71%
169
0.0
0.0%
0.0
0.0%
0.0
0.0%
45.00
6.58%
148
-99.98%
0.17
-19.05%
180
17.63
4.20%
4
-99.96%
12.38
0.00%
2.15
0.00%
0
-100.00%
0.15
0.00%
186
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.73
7.14%
5
-99.97%
0.04
-20.00%
196
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.29
0.00%
0
-100.00%
12.40
0.00%
153
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.80
0.00%
0
-100.00%
0.24
0.00%
181
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.46
0.00%
1
-99.98%
20.00
-13.04%
142
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.39
-2.82%
50
-99.99%
0.50
-35.90%
171
0.0
0.0%
0.0
0.0%
0.0
0.0%
48.65
9.67%
314
-99.96%
0.29
-30.95%
175
15.15
8.29%
7
-99.93%
5.95
0.00%
4.39
2.27%
65
-99.92%
0.22
-29.03%
177
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
21.50
0.00%
140
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.48
3.91%
9
-100.00%
10.35
-13.03%
150
0.35
-7.89%
128
-99.96%
15.50
-9.14%
14.04
17.55%
362
-99.98%
2.56
-22.66%
162
Spot Price: 162.16
3.62
6.16%
289
-99.98%
17.16
-7.85%
95.60
16.38%
873
-99.97%
0.63
-32.26%
170
9.66
7.21%
71
-99.99%
19.65
-1.71%
11.90
3.39%
104
-99.91%
0.31
-36.73%
174
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.29
-18.35%
55
-99.86%
0.12
-25.00%
182
0.0
0.0%
0.0
0.0%
0.0
0.0%
62.79
14.69%
2,095
-99.96%
1.52
-27.96%
165
5.60
7.28%
502
-99.96%
22.04
5.85%
0.34
0.00%
0
-100.00%
16.71
0.00%
146
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.34
0.00%
0
-100.00%
7.10
0.00%
156
0.0
0.0%
0.0
0.0%
0.0
0.0%
10.19
14.84%
464
-99.96%
1.82
-26.02%
164
4.91
10.09%
122
-99.96%
5.90
-4.72%
5.85
-16.67%
53
-99.95%
0.19
-29.63%
178
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
0.24
0.00%
192
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91