loader2
Login Open ICICI 3-in-1 Account

INDIAN OIL CORPORATION OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: TITAN| MAZDOCK| TRENT| DIXON| MCX
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
2.05
2.44%
15
-99.85%
4.13
-25.18%
156
0.07
-46.15%
92
-99.97%
4.24
-31.50%
3.27
0.00%
0
-100.00%
19.20
0.00%
142
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.05
-14.48%
72
-99.99%
0.05
-16.67%
171
4.08
-13.38%
80
-99.98%
2.29
34.29%
1.46
0.00%
1
-100.00%
0.01
-50.00%
183
0.0
0.0%
0.0
0.0%
0.0
0.0%
34.13
0.57%
157
-99.98%
0.09
-25.00%
190
21.22
-6.02%
43
-99.98%
4.88
58.73%
4.73
-18.49%
70
-99.94%
2.64
-28.84%
158
0.21
-19.23%
611
-99.96%
18.48
2.43%
19.40
-3.86%
733
-99.91%
1.17
-41.79%
160
Spot Price: 160.30
0.77
18.46%
1,141
-99.98%
19.94
-28.75%
5.22
-0.93%
26
-99.98%
0.03
-25.00%
176
0.0
0.0%
0.0
0.0%
0.0
0.0%
13.02
-15.51%
67
-99.90%
0.02
0.00%
180
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.29
0.00%
0
0.00%
12.40
0.00%
148
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.51
0.00%
0
-100.00%
9.40
0.00%
152
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.24
0.00%
0
-100.00%
21.04
0.00%
141
0.0
0.0%
0.0
0.0%
0.0
0.0%
12.43
-12.37%
152
-99.98%
5.40
-16.67%
155
0.07
-22.22%
322
-99.97%
20.96
-16.02%
5.90
-3.97%
15
-99.98%
3.50
-30.00%
157
0.11
-35.29%
415
-99.97%
18.92
16.87%
2.54
-1.89%
1
-100.00%
0.01
0.00%
191
0.0
0.0%
0.0
0.0%
0.0
0.0%
19.70
10.38%
727
-99.99%
0.26
-42.22%
164
3.89
29.24%
37
-100.00%
8.09
-8.79%
4.24
0.00%
2
-100.00%
0.01
-88.89%
178
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.44
-17.27%
64
-99.99%
0.17
-22.73%
184
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.14
-14.14%
14
-99.99%
15.00
-8.54%
145
0.03
-25.00%
39
-99.97%
9.36
-8.57%
10.53
71.43%
842
-99.92%
0.76
-47.95%
161
1.37
37.00%
349
-99.99%
4.83
-17.50%
7.36
-9.58%
45
-99.96%
0.02
-33.33%
177
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.44
-7.41%
23
-100.00%
0.10
-28.57%
188
0.0
0.0%
0.0
0.0%
0.0
0.0%
21.55
-35.29%
287
-99.93%
0.01
0.00%
185
24.40
40.47%
10
-99.98%
4.39
2,900.00%
0.05
0.00%
0
0.00%
0.24
0.00%
187
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
0.24
0.00%
192
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.71
117.14%
42
-99.95%
0.08
0.00%
194
0.0
0.0%
0.0
0.0%
0.0
0.0%
11.60
-46.64%
465
-99.99%
0.12
-42.86%
166
5.80
28.32%
17
-99.99%
1.80
-19.57%
8.82
-19.91%
197
-100.00%
0.05
-54.55%
168
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.49
0.00%
0
-100.00%
23.72
0.00%
140
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.49
0.00%
0
0.00%
23.72
0.00%
135
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.59
100.00%
2
-99.98%
7.00
-43.55%
153
0.06
-14.29%
62
-99.99%
4.29
-5.38%
16.67
-11.86%
847
-99.99%
0.32
-51.52%
163
2.96
35.78%
75
-100.00%
11.36
-11.74%
66.25
-7.49%
1,675
-99.99%
0.18
-41.94%
165
4.91
26.87%
71
-99.99%
18.92
-10.19%
13.31
-29.27%
309
-99.99%
0.08
-46.67%
167
6.52
14.99%
16
-99.99%
2.63
-16.92%
5.46
-11.11%
18
-99.98%
0.01
-50.00%
179
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.32
0.00%
0
-100.00%
0.08
0.00%
196
0.0
0.0%
0.0
0.0%
0.0
0.0%
14.77
-18.11%
1,256
-99.98%
0.47
-53.00%
162
2.12
40.40%
197
-100.00%
10.63
-22.14%
2.63
-1.82%
17
-100.00%
0.15
-11.76%
186
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.24
-17.86%
12
-99.95%
23.40
-3.70%
137
0.01
-50.00%
3
-99.99%
1.61
-8.33%
33.20
-9.44%
105
-99.99%
0.03
0.00%
175
14.40
11.89%
130
-99.85%
5.46
-43.15%
34.91
-15.76%
475
-99.99%
0.04
-42.86%
170
9.80
15.43%
28
-99.99%
5.56
-15.56%
8.58
-31.52%
135
-99.98%
0.04
-20.00%
172
4.69
-10.67%
15
-99.99%
5.07
4.00%
0.05
0.00%
0
-100.00%
0.10
0.00%
182
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.17
-51.02%
26
-99.98%
0.01
0.00%
189
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.14
-7.61%
9
-99.95%
10.60
-13.47%
150
0.02
-33.33%
116
-99.97%
17.06
-1.41%
6.39
0.00%
169
-99.91%
1.73
-42.33%
159
0.42
2.44%
494
-99.99%
10.09
-20.08%
11.31
-31.76%
233
-99.99%
0.05
-37.50%
169
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.07
-51.11%
24
-99.95%
0.02
0.00%
181
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.56
7.35%
58
-99.99%
0.03
-25.00%
174
6.27
-12.92%
35
-99.97%
2.19
66.67%
0.34
0.00%
0
-100.00%
16.71
0.00%
146
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.34
0.00%
1
-99.98%
9.70
-18.14%
151
0.03
-25.00%
28
-99.99%
4.10
-9.68%
5.75
-9.23%
42
-99.99%
0.03
-25.00%
173
5.54
-13.17%
16
-99.97%
1.27
36.84%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91