Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.20
0.00%
|
0
-100.00%
|
18.04
-0.44%
|
156 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.46
-1.39%
|
2
-99.99%
|
11.95
21.94%
|
164 |
0.03
-78.57%
|
9
-100.00%
|
7.22
-3.90%
|
|||||||||||||
|
4.78
-32.88%
|
842
-99.97%
|
1.20
69.01%
|
176
|
1.00
-67.21%
|
108
-99.97%
|
4.10
-19.23%
|
|||||||||||||
|
6.53
-27.96%
|
127
-99.99%
|
0.02
-77.78%
|
182 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
12.87
-7.69%
|
29
-99.99%
|
0.01
0.00%
|
200 |
25.02
4.25%
|
4
-99.92%
|
0.29
0.00%
|
|||||||||||||
|
5.80
0.00%
|
0
-100.00%
|
11.46
0.00%
|
162 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
15.16
-11.14%
|
103
-99.98%
|
6.34
52.04%
|
170 |
0.20
-60.78%
|
411
-100.00%
|
21.69
-22.47%
|
|||||||||||||
|
13.50
-1.42%
|
42
-100.00%
|
0.01
-50.00%
|
186 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
28.08
-12.20%
|
342
-99.97%
|
0.01
-50.00%
|
190 |
14.00
-1.34%
|
80
-99.45%
|
2.29
-43.37%
|
|||||||||||||
|
0.24
0.00%
|
1
-99.98%
|
37.00
6.94%
|
140 |
0.01
0.00%
|
1
-100.00%
|
2.93
0.00%
|
|||||||||||||
|
0.20
0.00%
|
8
0.00%
|
33.30
0.00%
|
142 |
0.01
-66.67%
|
1
-100.00%
|
1.02
0.00%
|
|||||||||||||
|
0.05
0.00%
|
1
-99.98%
|
25.24
152.40%
|
151 |
0.04
-42.86%
|
2
-100.00%
|
0.88
0.00%
|
|||||||||||||
|
6.63
-12.26%
|
63
-99.99%
|
0.02
-60.00%
|
184 |
8.93
-16.93%
|
6
-99.97%
|
0.49
0.00%
|
|||||||||||||
|
3.95
-8.99%
|
12
-100.00%
|
21.25
14.99%
|
155 |
0.02
-50.00%
|
15
-99.99%
|
8.73
-2.19%
|
|||||||||||||
|
2.05
0.00%
|
2
-99.98%
|
15.17
-10.24%
|
161 |
0.08
100.00%
|
5
-99.99%
|
5.46
0.00%
|
|||||||||||||
|
9.51
-0.51%
|
7
-99.99%
|
9.10
37.25%
|
167 |
0.10
-50.00%
|
71
-100.00%
|
7.41
-18.72%
|
|||||||||||||
|
3.41
-9.09%
|
21
-99.99%
|
4.92
50.92%
|
171 |
0.26
-60.00%
|
44
-100.00%
|
4.39
-8.16%
|
|||||||||||||
|
1.66
-2.86%
|
4
-99.92%
|
0.01
-66.67%
|
202 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.85
0.00%
|
0
-100.00%
|
7.83
1.16%
|
166 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.54
-66.67%
|
33
-99.86%
|
37.50
5.19%
|
138 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.61
0.00%
|
2
-100.00%
|
0.01
-98.41%
|
189 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
14.48
-10.27%
|
990
-99.97%
|
0.73
43.14%
|
177 |
1.79
-52.89%
|
213
-99.96%
|
7.75
-10.17%
|
|||||||||||||
|
8.73
0.00%
|
5
-100.00%
|
7.35
22.70%
|
168 |
0.13
-51.85%
|
47
-100.00%
|
4.10
-13.40%
|
|||||||||||||
|
10.38
-3.18%
|
19
-99.99%
|
0.02
0.00%
|
192 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.88
-11.94%
|
11
-99.99%
|
0.01
-50.00%
|
194 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
2
-99.99%
|
23.34
3.05%
|
153 |
0.01
-88.89%
|
5
-99.99%
|
2.54
-1.89%
|
|||||||||||||
|
2.24
0.00%
|
0
-100.00%
|
14.00
0.00%
|
159 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.85
0.00%
|
4
-99.99%
|
12.85
20.66%
|
163 |
0.03
-62.50%
|
38
-99.99%
|
9.51
-1.02%
|
|||||||||||||
|
3.27
-14.10%
|
54
-100.00%
|
3.00
49.25%
|
173 |
0.39
-70.23%
|
605
-99.99%
|
5.56
-36.31%
|
|||||||||||||
|
15.55
-36.45%
|
1,109
-99.99%
|
1.68
66.34%
|
175 |
0.60
-74.58%
|
1,483
-99.96%
|
21.16
-30.23%
|
|||||||||||||
|
5.02
-20.16%
|
168
-99.99%
|
0.25
4.17%
|
179 |
3.23
-42.32%
|
16
-99.99%
|
5.17
-7.02%
|
|||||||||||||
|
6.78
-15.24%
|
48
-100.00%
|
0.02
-66.67%
|
183 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
10.14
31.65%
|
236
-99.98%
|
0.05
-58.33%
|
181 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.27
-16.13%
|
8
-99.99%
|
25.91
8.87%
|
150 |
0.01
-50.00%
|
30
-99.99%
|
12.82
-4.71%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
8.75
0.00%
|
152 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
10.68
-2.23%
|
48
-99.99%
|
0.01
0.00%
|
188 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.07
-18.52%
|
10
-100.00%
|
0.01
0.00%
|
204 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.78
0.00%
|
0
-100.00%
|
0.05
0.00%
|
191 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.65
-0.63%
|
27
-99.98%
|
0.01
-50.00%
|
187 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
14.53
-30.05%
|
174
-99.96%
|
15.98
16.13%
|
160 |
0.02
-66.67%
|
144
-99.99%
|
28.52
-8.88%
|
|||||||||||||
|
5.02
-18.25%
|
107
-100.00%
|
1.87
28.97%
|
174 |
0.55
-69.10%
|
106
-99.99%
|
3.07
-12.50%
|
|||||||||||||
|
25.59
-5.23%
|
225
-99.99%
|
0.01
-75.00%
|
185 |
9.30
-19.13%
|
10
-99.90%
|
2.97
-10.29%
|
|||||||||||||
|
1.95
0.00%
|
1
-99.98%
|
18.00
7.78%
|
158 |
0.03
-50.00%
|
17
-99.98%
|
1.90
8.33%
|
|||||||||||||
|
4.73
-14.16%
|
27
-100.00%
|
4.79
86.38%
|
172 |
0.18
-81.63%
|
254
-100.00%
|
9.99
-20.54%
|
|||||||||||||
|
11.02
-33.33%
|
832
-99.99%
|
0.53
60.61%
|
178 |
2.81
-41.09%
|
46
-99.99%
|
1.76
-44.62%
|
|||||||||||||
|
44.70
-18.49%
|
1,055
-99.98%
|
0.14
-22.22%
|
180 |
3.66
-45.05%
|
256
-99.95%
|
11.75
-40.49%
|
|||||||||||||
|
11.70
-5.88%
|
20
-99.99%
|
0.01
-50.00%
|
196 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.22
-3.85%
|
4
-99.92%
|
0.01
-87.50%
|
198 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.93
0.00%
|
3
-99.94%
|
19.39
2.05%
|
157 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
13.50
-11.50%
|
40
-99.99%
|
10.85
22.88%
|
165 |
0.09
-47.06%
|
197
-99.99%
|
19.40
-17.26%
|
|||||||||||||
|
6.73
0.00%
|
0
-100.00%
|
4.79
0.00%
|
169 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.17
0.00%
|
0
-100.00%
|
28.55
0.00%
|
145 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.20
0.00%
|
1
-100.00%
|
0.02
0.00%
|
206 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place