loader2
Partner With Us NRI

INDIAN OIL CORPORATION Option Chain

F&0 Stock List
TOP 5 STOCK CONTRACT: MARUTI| SBIN| HAL| RELIANCE| VEDL
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.15
-40.00%
3
-99.99%
24.90
-6.21%
140
0.05
0.00%
4
-99.96%
22.86
0.43%
0.20
0.00%
0
-100.00%
16.95
0.00%
143
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.44
0.00%
0
-100.00%
18.65
0.00%
145
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.34
0.00%
0
-100.00%
17.25
0.00%
148
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.54
-13.33%
16
-99.99%
14.20
-5.65%
150
0.05
0.00%
18
-100.00%
28.62
0.00%
0.88
0.00%
0
-100.00%
16.90
0.00%
153
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.88
-3.28%
4
-99.96%
8.55
-26.29%
155
0.05
-50.00%
180
-99.99%
17.89
-9.61%
2.73
0.00%
1
-100.00%
6.55
-22.02%
158
0.05
-50.00%
23
-100.00%
5.02
-8.04%
11.31
-10.08%
54
-99.99%
4.20
-20.00%
160
0.05
-66.67%
382
-99.98%
29.20
-19.38%
6.09
-4.58%
34
-99.99%
2.00
-29.82%
163
0.20
-42.86%
173
-99.99%
3.66
-41.41%
22.77
-25.40%
520
-99.99%
0.65
-27.78%
165
Spot Price: 164.10
1.40
75.00%
459
-99.99%
15.84
-42.78%
12.33
-24.25%
324
-99.99%
0.10
-77.78%
168
3.15
8.62%
52
-100.00%
5.36
-21.43%
74.15
-25.48%
1,328
-99.99%
0.10
-60.00%
170
5.70
9.62%
239
-99.99%
27.06
-23.45%
30.57
-14.11%
171
-100.00%
0.05
-66.67%
173
8.20
8.61%
6
-100.00%
5.12
-1.87%
60.65
-11.27%
405
-100.00%
0.05
-50.00%
175
10.60
4.43%
64
-99.99%
13.16
-14.83%
15.80
-9.75%
59
-100.00%
0.05
-50.00%
178
13.30
16.16%
2
-100.00%
2.73
-1.75%
100.33
1.28%
153
-100.00%
0.05
0.00%
180
15.70
3.97%
29
-99.99%
17.40
-6.54%
8.92
0.00%
9
-100.00%
0.05
0.00%
183
0.0
0.0%
0.0
0.0%
0.0
0.0%
29.15
0.34%
19
-100.00%
0.05
0.00%
185
20.25
6.58%
6
-99.98%
7.31
-3.23%
5.95
0.00%
1
-100.00%
0.05
0.00%
188
0.0
0.0%
0.0
0.0%
0.0
0.0%
56.21
0.00%
21
-100.00%
0.05
0.00%
190
26.00
3.79%
5
-99.99%
1.80
-9.76%
4.29
0.00%
0
-100.00%
0.05
0.00%
193
0.0
0.0%
0.0
0.0%
0.0
0.0%
17.40
0.00%
2
-100.00%
0.05
0.00%
195
0.0
0.0%
0.0
0.0%
0.0
0.0%
116.85
0.00%
9
-100.00%
0.05
0.00%
200
35.50
5.97%
1
-99.98%
1.12
0.00%
Download App

Download Our App

Play Store App Store
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500