Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
CALL | Strike Price | PUT | |||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
0.10
0.00%
|
0
-100.00%
|
39.40
0.00%
|
70 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.10
0.00%
|
0
0.00%
|
23.30
0.00%
|
75 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.10
0.00%
|
0
-100.00%
|
21.85
0.00%
|
80 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
1.46
0.00%
|
0
-100.00%
|
35.00
0.00%
|
85 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.29
0.00%
|
0
-100.00%
|
20.00
0.00%
|
89 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
5.36
0.00%
|
1
-100.00%
|
30.50
-1.29%
|
90 |
0.05
-50.00%
|
23
-99.99%
|
36.27
-0.27%
|
|||||||||||||
0.10
0.00%
|
0
-100.00%
|
14.60
0.00%
|
91 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.29
0.00%
|
0
-100.00%
|
16.80
0.00%
|
92 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.20
0.00%
|
0
-100.00%
|
24.00
0.00%
|
94 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
13.07
0.00%
|
0
-100.00%
|
27.05
0.00%
|
95 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.20
0.00%
|
0
-100.00%
|
9.10
0.00%
|
96 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.49
0.00%
|
0
-100.00%
|
12.25
0.00%
|
97 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.78
0.00%
|
0
-100.00%
|
19.00
0.00%
|
98 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.20
0.00%
|
0
-100.00%
|
11.00
0.00%
|
99 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
15.99
-2.96%
|
13
-99.99%
|
19.45
-11.39%
|
100 |
0.20
0.00%
|
306
-99.99%
|
96.53
0.00%
|
|||||||||||||
1.27
8.33%
|
2
-100.00%
|
19.05
7.93%
|
101 |
0.25
25.00%
|
52
-99.99%
|
9.17
-5.05%
|
|||||||||||||
3.32
0.00%
|
0
-100.00%
|
20.00
0.00%
|
102 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
2.05
0.00%
|
0
-100.00%
|
19.55
0.00%
|
103 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
2.05
0.00%
|
1
-99.99%
|
15.40
-14.92%
|
104 |
0.35
0.00%
|
31
-99.99%
|
11.02
3.67%
|
|||||||||||||
81.41
-6.29%
|
80
-99.99%
|
15.10
-11.95%
|
105 |
0.35
0.00%
|
590
-99.99%
|
78.59
-6.28%
|
|||||||||||||
4.68
0.00%
|
1
-100.00%
|
14.45
-9.69%
|
106 |
0.40
0.00%
|
43
-100.00%
|
11.31
-4.13%
|
|||||||||||||
3.71
-7.32%
|
6
-99.97%
|
12.30
-18.81%
|
107 |
0.50
11.11%
|
64
-99.99%
|
8.78
-15.89%
|
|||||||||||||
7.51
0.00%
|
1
-100.00%
|
12.10
-15.68%
|
108 |
0.55
10.00%
|
103
-99.99%
|
15.31
-17.80%
|
|||||||||||||
4.19
0.00%
|
1
-100.00%
|
11.85
-13.19%
|
109 |
0.65
8.33%
|
76
-99.99%
|
14.43
-3.90%
|
|||||||||||||
68.74
-1.54%
|
86
-100.00%
|
10.50
-16.00%
|
110 |
0.75
7.14%
|
762
-99.99%
|
61.72
-1.86%
|
|||||||||||||
3.51
-2.70%
|
5
-100.00%
|
8.80
-24.14%
|
111 |
0.90
12.50%
|
79
-99.99%
|
16.19
-6.21%
|
|||||||||||||
9.65
-1.00%
|
6
-100.00%
|
8.50
-20.93%
|
112 |
1.10
15.79%
|
107
-99.99%
|
18.14
15.53%
|
|||||||||||||
9.65
-3.88%
|
7
-100.00%
|
7.65
-22.73%
|
113 |
1.35
22.73%
|
98
-100.00%
|
16.38
12.75%
|
|||||||||||||
5.27
-3.57%
|
4
-100.00%
|
6.15
-32.04%
|
114 |
1.55
19.23%
|
129
-99.99%
|
9.17
-9.62%
|
|||||||||||||
100.04
49.13%
|
915
-99.99%
|
6.65
-19.88%
|
115 |
1.85
19.35%
|
738
-99.99%
|
46.22
13.13%
|
|||||||||||||
7.41
-15.56%
|
23
-100.00%
|
5.45
-28.29%
|
116 |
2.20
18.92%
|
451
-99.99%
|
13.16
33.66%
|
|||||||||||||
10.04
-3.74%
|
60
-100.00%
|
5.45
-21.58%
|
117 |
2.60
20.93%
|
428
-99.99%
|
9.75
-14.53%
|
|||||||||||||
19.79
-3.33%
|
297
-99.99%
|
4.75
-25.20%
|
118 |
3.05
22.00%
|
527
-99.99%
|
18.82
4.32%
|
|||||||||||||
15.80
17.39%
|
239
-99.99%
|
4.30
-24.56%
|
119
|
3.50
20.69%
|
398
-99.99%
|
10.24
34.62%
|
|||||||||||||
125.19
6.29%
|
1,699
-99.99%
|
3.75
-27.18%
|
120 |
4.05
20.90%
|
928
-99.99%
|
46.31
4.86%
|
|||||||||||||
17.55
24.14%
|
549
-99.99%
|
3.35
-27.96%
|
121 |
4.55
18.18%
|
374
-99.99%
|
10.04
45.07%
|
|||||||||||||
29.35
17.58%
|
653
-99.99%
|
3.00
-28.57%
|
122 |
5.25
20.69%
|
291
-99.99%
|
11.70
36.36%
|
|||||||||||||
24.57
21.74%
|
588
-99.99%
|
2.65
-29.33%
|
123 |
6.10
23.23%
|
48
-100.00%
|
3.61
23.33%
|
|||||||||||||
9.95
-13.56%
|
466
-99.99%
|
2.40
-29.41%
|
124 |
7.10
27.93%
|
28
-100.00%
|
2.05
-12.50%
|
|||||||||||||
89.12
14.25%
|
1,557
-100.00%
|
2.10
-31.15%
|
125 |
7.30
18.70%
|
72
-99.99%
|
7.12
14.06%
|
|||||||||||||
25.94
6.83%
|
364
-100.00%
|
1.90
-30.91%
|
126 |
8.55
23.91%
|
1
-100.00%
|
5.27
0.00%
|
|||||||||||||
4.78
-12.50%
|
267
-99.99%
|
1.70
-30.61%
|
127 |
8.50
11.84%
|
6
-99.99%
|
0.39
0.00%
|
|||||||||||||
13.55
104.41%
|
265
-99.99%
|
1.50
-33.33%
|
128 |
9.95
21.34%
|
10
-99.90%
|
0.29
50.00%
|
|||||||||||||
9.75
3.09%
|
38
-100.00%
|
1.25
-39.02%
|
129 |
9.40
-9.18%
|
3
-99.98%
|
0.20
0.00%
|
|||||||||||||
73.22
7.44%
|
995
-100.00%
|
1.20
-35.14%
|
130 |
12.25
23.74%
|
9
-100.00%
|
7.61
0.00%
|
|||||||||||||
3.41
6.06%
|
44
-99.99%
|
1.10
-31.25%
|
131 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
14.63
17.19%
|
136
-100.00%
|
0.95
-34.48%
|
132 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
36.17
-5.12%
|
372
-100.00%
|
0.85
-34.62%
|
133 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.29
0.00%
|
4
0.00%
|
0.70
0.00%
|
134 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
14.24
0.00%
|
393
0.00%
|
0.70
0.00%
|
135 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|