loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

INDIAN OIL CORPORATION OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: HAL| TCS| MCX| HDFCBANK| SBIN
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
15.26
0.00%
8
-100.00%
0.04
-20.00%
165
25.20
5.00%
2
-99.99%
10.77
0.00%
0.10
0.00%
0
-100.00%
17.70
0.00%
123
0.0
0.0%
0.0
0.0%
0.0
0.0%
16.33
0.60%
80
-99.99%
0.24
-7.69%
153
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.97
-3.16%
9
-100.00%
10.31
2.59%
130
0.26
4.00%
508
-99.98%
44.31
1.00%
0.05
0.00%
0
-100.00%
27.37
0.00%
115
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.19
4.88%
27
-99.99%
3.71
-4.87%
138
0.0
0.0%
0.0
0.0%
0.0
0.0%
21.45
1.15%
554
-99.96%
1.13
-1.74%
144
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.61
0.00%
0
-100.00%
0.07
0.00%
162
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.44
0.00%
0
-100.00%
22.00
0.00%
120
0.0
0.0%
0.0
0.0%
0.0
0.0%
32.71
-2.04%
384
-99.98%
0.18
5.88%
155
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.19
4.88%
27
-99.99%
3.71
-4.87%
138
0.0
0.0%
0.0
0.0%
0.0
0.0%
31.35
3.71%
922
-99.98%
1.51
-3.82%
143
4.02
0.25%
196
-99.98%
23.40
3.00%
0.29
-33.33%
3
-99.98%
12.58
4.14%
128
0.14
-6.67%
19
-99.99%
5.95
2.52%
34.37
-0.28%
433
-99.99%
0.58
-3.33%
148
0.0
0.0%
0.0
0.0%
0.0
0.0%
66.40
-2.78%
816
-99.99%
0.35
-5.41%
150
10.28
0.39%
39
-100.00%
21.65
-3.90%
33.88
-0.29%
54
-100.00%
0.09
0.00%
160
19.70
-1.75%
6
-99.96%
35.15
0.00%
0.29
0.00%
0
-100.00%
15.39
0.00%
125
0.0
0.0%
0.0
0.0%
0.0
0.0%
9.17
0.53%
94
-99.99%
5.83
0.00%
135
0.81
1.25%
841
-99.99%
23.99
-11.19%
3.17
0.00%
0
-100.00%
8.11
2.53%
133
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.66
2.74%
39
-99.96%
0.12
-7.69%
158
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.00
9.82%
48
-99.99%
3.96
-3.41%
138
1.46
-2.67%
517
-99.98%
19.26
11.27%
56.65
4.68%
1,697
-99.98%
2.53
-1.17%
140
Spot Price: 140.60
2.55
0.79%
1,028
-99.98%
55.67
-5.15%
70.10
-2.18%
1,290
-99.98%
0.91
-5.21%
145
5.87
-1.51%
30
-99.99%
22.67
-2.52%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91