Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
3.27
0.00%
|
0
0.00%
|
19.20
0.00%
|
137 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.22
-8.07%
|
40
-99.96%
|
5.60
-2.44%
|
157 |
0.44
-36.23%
|
485
-99.92%
|
18.28
-11.35%
|
|||||||||||||
|
1.61
0.00%
|
26
0.00%
|
0.05
0.00%
|
183 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
12.82
34.18%
|
514
-99.99%
|
0.81
-14.74%
|
166 |
5.26
4.57%
|
49
-99.96%
|
2.19
-6.25%
|
|||||||||||||
|
0.34
0.00%
|
0
0.00%
|
12.50
0.00%
|
151 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
23.55
17.52%
|
234
-99.99%
|
0.36
-25.00%
|
169 |
7.66
2.82%
|
45
-99.99%
|
4.00
9.33%
|
|||||||||||||
|
3.51
4.35%
|
9
-100.00%
|
0.08
-27.27%
|
179 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.49
0.00%
|
0
-100.00%
|
23.72
0.00%
|
140 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
58.45
-1.64%
|
1,093
-99.99%
|
0.28
-28.21%
|
170 |
7.43
-11.12%
|
47
-99.93%
|
8.58
10.69%
|
|||||||||||||
|
0.34
0.00%
|
0
-100.00%
|
16.71
0.00%
|
146 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
17.75
0.83%
|
195
-99.98%
|
8.11
7.28%
|
155 |
0.27
-37.21%
|
588
-99.99%
|
40.56
-7.25%
|
|||||||||||||
|
8.48
-5.95%
|
53
-99.98%
|
4.61
4.77%
|
159 |
0.72
-37.39%
|
692
-99.93%
|
16.67
-12.08%
|
|||||||||||||
|
29.74
-16.21%
|
2,510
-99.97%
|
1.83
-3.68%
|
163
|
2.10
-23.08%
|
473
-99.99%
|
16.33
-20.05%
|
|||||||||||||
|
9.70
-7.44%
|
101
-99.99%
|
0.09
-35.71%
|
177 |
14.75
0.00%
|
1
0.00%
|
0.10
0.00%
|
|||||||||||||
|
1.80
0.00%
|
0
0.00%
|
12.10
0.00%
|
152 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
26.96
16.67%
|
1,738
-99.96%
|
2.37
0.00%
|
162 |
1.59
-27.73%
|
984
-99.98%
|
19.84
2.78%
|
|||||||||||||
|
87.07
-1.16%
|
2,602
-99.98%
|
1.08
-9.24%
|
165 |
3.21
-21.52%
|
128
-99.99%
|
17.45
-7.73%
|
|||||||||||||
|
15.84
-7.67%
|
383
-99.99%
|
0.60
-20.00%
|
167 |
5.45
-1.27%
|
52
-99.98%
|
4.34
-12.75%
|
|||||||||||||
|
3.36
-9.21%
|
12
-99.98%
|
0.03
0.00%
|
191 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
32.42
1.99%
|
1,160
-99.92%
|
3.70
4.52%
|
160 |
0.90
-35.25%
|
2,521
-99.96%
|
31.93
-10.64%
|
|||||||||||||
|
15.26
-2.49%
|
57
-99.99%
|
0.07
-22.22%
|
180 |
18.28
57.99%
|
1
-100.00%
|
0.15
-98.77%
|
|||||||||||||
|
0.34
0.00%
|
0
0.00%
|
16.71
0.00%
|
141 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.59
100.00%
|
0
-100.00%
|
10.27
-17.18%
|
153 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
9.85
-2.42%
|
1,048
-99.92%
|
2.99
2.05%
|
161 |
1.21
-31.25%
|
1,034
-99.97%
|
9.70
15.03%
|
|||||||||||||
|
40.95
-35.53%
|
1,039
-99.96%
|
0.12
-33.33%
|
175 |
12.21
-0.33%
|
33
-99.86%
|
12.29
4.13%
|
|||||||||||||
|
34.13
0.57%
|
157
-99.98%
|
0.09
-25.00%
|
190 |
21.22
-6.02%
|
43
-99.98%
|
4.88
58.73%
|
|||||||||||||
|
13.50
4.14%
|
85
-99.99%
|
0.22
-21.43%
|
182 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.32
0.00%
|
0
-100.00%
|
0.08
0.00%
|
196 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
33.05
0.89%
|
34
-99.99%
|
0.06
-14.29%
|
185 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.29
0.00%
|
0
0.00%
|
12.40
0.00%
|
148 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
11.51
7.76%
|
372
-99.98%
|
0.48
-20.00%
|
168 |
6.67
1.83%
|
52
-99.99%
|
5.51
28.41%
|
|||||||||||||
|
0.49
0.00%
|
0
0.00%
|
23.72
0.00%
|
135 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
8.39
-8.02%
|
133
-99.99%
|
0.23
-28.13%
|
171 |
4.08
-13.38%
|
80
-99.98%
|
2.29
34.29%
|
|||||||||||||
|
7.95
-15.98%
|
175
-99.98%
|
0.15
-37.50%
|
173 |
5.54
-13.17%
|
16
-99.97%
|
1.27
36.84%
|
|||||||||||||
|
2.63
50.00%
|
0
-100.00%
|
0.15
-50.00%
|
181 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.44
-17.27%
|
64
-99.99%
|
0.17
-22.73%
|
184 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
0.24
0.00%
|
192 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
9.21
-3.08%
|
142
-99.99%
|
0.40
-23.08%
|
178 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.63
-1.82%
|
17
-100.00%
|
0.15
-11.76%
|
186 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.22
0.00%
|
0
-100.00%
|
12.43
0.00%
|
150 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.34
-11.11%
|
48
-99.90%
|
6.16
-8.20%
|
156 |
0.34
-34.62%
|
264
-99.98%
|
7.56
-20.51%
|
|||||||||||||
|
7.22
-1.33%
|
29
-99.97%
|
5.50
8.70%
|
158 |
0.57
-35.23%
|
725
-99.94%
|
24.72
7.19%
|
|||||||||||||
|
14.72
1.34%
|
128
-99.99%
|
0.20
-25.93%
|
172 |
4.69
-10.67%
|
15
-99.99%
|
5.07
4.00%
|
|||||||||||||
|
8.04
11.49%
|
92
-99.97%
|
0.13
-38.10%
|
174 |
6.27
-12.92%
|
35
-99.97%
|
2.19
66.67%
|
|||||||||||||
|
2.34
17.07%
|
36
-99.96%
|
0.10
-33.33%
|
176 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.71
0.00%
|
0
0.00%
|
0.08
0.00%
|
189 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.71
117.14%
|
42
-99.95%
|
0.08
0.00%
|
194 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
15.94
-15.50%
|
1,520
-99.97%
|
1.39
-7.33%
|
164 |
2.63
-20.54%
|
163
-99.99%
|
7.61
-20.41%
|
|||||||||||||
|
6.14
0.00%
|
0
-100.00%
|
17.50
0.00%
|
145 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
0
0.00%
|
0.24
0.00%
|
187 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.44
-7.41%
|
23
-100.00%
|
0.10
-28.57%
|
188 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.27
0.00%
|
0
-100.00%
|
19.20
0.00%
|
142 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place