loader2
Partner With Us NRI
F&0 Stock List
TOP 5 STOCK CONTRACT: RELIANCE | GMRINFRA | INFY | JSWSTEEL | MARUTI
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
  
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.10
0.00%
0
-100.00%
39.40
0.00%
 70
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
0.00%
0
0.00%
23.30
0.00%
 75
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
0.00%
0
-100.00%
21.85
0.00%
 80
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.46
0.00%
0
-100.00%
35.00
0.00%
 85
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.29
0.00%
0
-100.00%
20.00
0.00%
 89
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.36
0.00%
1
-100.00%
30.50
-1.29%
 90
0.05
-50.00%
23
-99.99%
36.27
-0.27%
0.10
0.00%
0
-100.00%
14.60
0.00%
 91
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.29
0.00%
0
-100.00%
16.80
0.00%
 92
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.20
0.00%
0
-100.00%
24.00
0.00%
 94
0.0
0.0%
0.0
0.0%
0.0
0.0%
13.07
0.00%
0
-100.00%
27.05
0.00%
 95
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.20
0.00%
0
-100.00%
9.10
0.00%
 96
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.49
0.00%
0
-100.00%
12.25
0.00%
 97
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.78
0.00%
0
-100.00%
19.00
0.00%
 98
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.20
0.00%
0
-100.00%
11.00
0.00%
 99
0.0
0.0%
0.0
0.0%
0.0
0.0%
15.99
-2.96%
13
-99.99%
19.45
-11.39%
 100
0.20
0.00%
306
-99.99%
96.53
0.00%
1.27
8.33%
2
-100.00%
19.05
7.93%
 101
0.25
25.00%
52
-99.99%
9.17
-5.05%
3.32
0.00%
0
-100.00%
20.00
0.00%
 102
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.05
0.00%
0
-100.00%
19.55
0.00%
 103
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.05
0.00%
1
-99.99%
15.40
-14.92%
 104
0.35
0.00%
31
-99.99%
11.02
3.67%
81.41
-6.29%
80
-99.99%
15.10
-11.95%
 105
0.35
0.00%
590
-99.99%
78.59
-6.28%
4.68
0.00%
1
-100.00%
14.45
-9.69%
 106
0.40
0.00%
43
-100.00%
11.31
-4.13%
3.71
-7.32%
6
-99.97%
12.30
-18.81%
 107
0.50
11.11%
64
-99.99%
8.78
-15.89%
7.51
0.00%
1
-100.00%
12.10
-15.68%
 108
0.55
10.00%
103
-99.99%
15.31
-17.80%
4.19
0.00%
1
-100.00%
11.85
-13.19%
 109
0.65
8.33%
76
-99.99%
14.43
-3.90%
68.74
-1.54%
86
-100.00%
10.50
-16.00%
 110
0.75
7.14%
762
-99.99%
61.72
-1.86%
3.51
-2.70%
5
-100.00%
8.80
-24.14%
 111
0.90
12.50%
79
-99.99%
16.19
-6.21%
9.65
-1.00%
6
-100.00%
8.50
-20.93%
 112
1.10
15.79%
107
-99.99%
18.14
15.53%
9.65
-3.88%
7
-100.00%
7.65
-22.73%
 113
1.35
22.73%
98
-100.00%
16.38
12.75%
5.27
-3.57%
4
-100.00%
6.15
-32.04%
 114
1.55
19.23%
129
-99.99%
9.17
-9.62%
100.04
49.13%
915
-99.99%
6.65
-19.88%
 115
1.85
19.35%
738
-99.99%
46.22
13.13%
7.41
-15.56%
23
-100.00%
5.45
-28.29%
 116
2.20
18.92%
451
-99.99%
13.16
33.66%
10.04
-3.74%
60
-100.00%
5.45
-21.58%
 117
2.60
20.93%
428
-99.99%
9.75
-14.53%
19.79
-3.33%
297
-99.99%
4.75
-25.20%
 118
3.05
22.00%
527
-99.99%
18.82
4.32%
15.80
17.39%
239
-99.99%
4.30
-24.56%
119
Spot Price: 119.10
3.50
20.69%
398
-99.99%
10.24
34.62%
125.19
6.29%
1,699
-99.99%
3.75
-27.18%
 120
4.05
20.90%
928
-99.99%
46.31
4.86%
17.55
24.14%
549
-99.99%
3.35
-27.96%
 121
4.55
18.18%
374
-99.99%
10.04
45.07%
29.35
17.58%
653
-99.99%
3.00
-28.57%
 122
5.25
20.69%
291
-99.99%
11.70
36.36%
24.57
21.74%
588
-99.99%
2.65
-29.33%
 123
6.10
23.23%
48
-100.00%
3.61
23.33%
9.95
-13.56%
466
-99.99%
2.40
-29.41%
 124
7.10
27.93%
28
-100.00%
2.05
-12.50%
89.12
14.25%
1,557
-100.00%
2.10
-31.15%
 125
7.30
18.70%
72
-99.99%
7.12
14.06%
25.94
6.83%
364
-100.00%
1.90
-30.91%
 126
8.55
23.91%
1
-100.00%
5.27
0.00%
4.78
-12.50%
267
-99.99%
1.70
-30.61%
 127
8.50
11.84%
6
-99.99%
0.39
0.00%
13.55
104.41%
265
-99.99%
1.50
-33.33%
 128
9.95
21.34%
10
-99.90%
0.29
50.00%
9.75
3.09%
38
-100.00%
1.25
-39.02%
 129
9.40
-9.18%
3
-99.98%
0.20
0.00%
73.22
7.44%
995
-100.00%
1.20
-35.14%
 130
12.25
23.74%
9
-100.00%
7.61
0.00%
3.41
6.06%
44
-99.99%
1.10
-31.25%
 131
0.0
0.0%
0.0
0.0%
0.0
0.0%
14.63
17.19%
136
-100.00%
0.95
-34.48%
 132
0.0
0.0%
0.0
0.0%
0.0
0.0%
36.17
-5.12%
372
-100.00%
0.85
-34.62%
 133
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.29
0.00%
4
0.00%
0.70
0.00%
 134
0.0
0.0%
0.0
0.0%
0.0
0.0%
14.24
0.00%
393
0.00%
0.70
0.00%
 135
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download Our App

Download App
playstore appstore
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500