Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
10.82
2.78%
|
62
-99.98%
|
6.24
-12.24%
|
135 |
1.95
-6.25%
|
604
-99.96%
|
21.06
-2.26%
|
|||||||||||||
|
3.90
3.90%
|
17
-99.98%
|
0.81
-16.49%
|
151 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
69.52
13.99%
|
725
-99.98%
|
0.92
-17.86%
|
150 |
11.50
7.98%
|
2
-100.00%
|
17.89
0.00%
|
|||||||||||||
|
11.12
2.24%
|
23
-99.91%
|
10.08
-12.42%
|
130 |
0.80
-17.53%
|
1,154
-99.92%
|
28.32
-56.28%
|
|||||||||||||
|
15.94
-1.51%
|
98
-99.97%
|
1.36
-18.07%
|
147 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.10
0.00%
|
0
-100.00%
|
1.29
0.00%
|
149 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.10
-13.40%
|
43
-99.98%
|
0.62
-22.50%
|
153 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.22
45.10%
|
308
-99.95%
|
4.45
-15.08%
|
138
|
3.11
-0.96%
|
601
-99.94%
|
20.28
31.65%
|
|||||||||||||
|
0.20
100.00%
|
2
-99.96%
|
19.35
1.84%
|
120 |
0.17
-22.73%
|
181
-99.97%
|
14.77
14.77%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
17.81
0.00%
|
122 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
10.97
0.90%
|
76
-99.98%
|
2.29
-20.21%
|
143 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.85
0.00%
|
0
-100.00%
|
0.52
0.00%
|
157 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.90
0.00%
|
0
-100.00%
|
0.10
0.00%
|
172 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
48.31
14.43%
|
577
-99.95%
|
0.26
-16.13%
|
160 |
20.61
3.83%
|
2
-100.00%
|
14.82
0.66%
|
|||||||||||||
|
9.41
4.32%
|
64
-99.93%
|
0.17
0.00%
|
164 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
0
0.00%
|
14.50
0.00%
|
123 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
11.46
18.09%
|
140
-99.98%
|
2.67
-16.30%
|
142 |
5.40
6.09%
|
123
-99.97%
|
10.92
-8.57%
|
|||||||||||||
|
8.58
3.53%
|
39
-99.99%
|
1.55
-18.85%
|
146 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.73
0.00%
|
5
-99.98%
|
8.43
-7.77%
|
132 |
1.12
-12.50%
|
71
-99.96%
|
3.27
-10.67%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
17.00
0.00%
|
127 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
10.19
124.73%
|
418
-99.95%
|
3.98
-15.14%
|
139 |
3.61
2.27%
|
198
-99.97%
|
11.55
16.18%
|
|||||||||||||
|
59.91
-1.29%
|
802
-99.98%
|
1.77
-18.81%
|
145 |
7.33
5.01%
|
86
-99.89%
|
34.47
1.43%
|
|||||||||||||
|
19.94
-10.50%
|
282
-99.98%
|
0.49
-14.04%
|
155 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
11.21
-0.43%
|
45
-99.99%
|
0.09
-10.00%
|
170 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.07
-5.97%
|
33
-99.95%
|
0.12
-20.00%
|
166 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
20.60
0.00%
|
121 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.71
28.81%
|
136
-99.94%
|
4.90
-15.95%
|
137 |
2.71
0.00%
|
352
-99.91%
|
4.97
-14.29%
|
|||||||||||||
|
8.24
9.74%
|
59
-99.98%
|
1.19
-17.36%
|
148 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.93
0.00%
|
0
-100.00%
|
7.96
0.51%
|
134 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
5.83
0.00%
|
133 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.37
-6.67%
|
38
-99.94%
|
5.50
-11.86%
|
136 |
2.33
-2.51%
|
122
-99.97%
|
2.58
-15.87%
|
|||||||||||||
|
48.90
2.03%
|
1,129
-99.99%
|
3.49
-15.09%
|
140 |
4.10
2.50%
|
339
-99.99%
|
32.86
-1.61%
|
|||||||||||||
|
2.05
7.69%
|
3
-99.98%
|
0.11
-42.11%
|
168 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
23.00
0.00%
|
110 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
14.58
-0.99%
|
89
-99.98%
|
2.01
-19.60%
|
144 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.41
0.00%
|
0
-100.00%
|
0.66
1.54%
|
154 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
16.30
0.00%
|
126 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
12.30
0.00%
|
128 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.15
0.00%
|
0
-100.00%
|
15.30
0.00%
|
125 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
13.41
-3.85%
|
312
-99.95%
|
3.13
-14.48%
|
141 |
4.63
1.76%
|
374
-99.80%
|
11.02
45.81%
|
|||||||||||||
|
1.80
0.00%
|
1
-100.00%
|
0.41
0.00%
|
159 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.70
0.64%
|
40
-99.99%
|
0.71
-16.47%
|
152 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.20
33.33%
|
4
-99.96%
|
0.46
-19.30%
|
156 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.29
-24.19%
|
27
-99.97%
|
0.36
-7.69%
|
158 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.93
-13.64%
|
6
-99.99%
|
0.20
-23.08%
|
162 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place