Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
16.38
11,100.00%
|
557
-88.57%
|
6.50
-21.31%
|
133 |
4.85
13.85%
|
268
-99.93%
|
9.26
201.59%
|
|||||||||||||
|
0.20
0.00%
|
0
-100.00%
|
1.84
0.00%
|
181 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.90
-7.14%
|
6
-100.00%
|
0.49
-30.00%
|
157 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.10
0.00%
|
0
-100.00%
|
0.98
7.69%
|
161 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
44.90
0.22%
|
910
-99.98%
|
1.00
-30.07%
|
150 |
16.20
8.29%
|
93
-99.98%
|
10.38
-11.98%
|
|||||||||||||
|
6.48
9.02%
|
38
-99.99%
|
15.08
-14.27%
|
120 |
1.79
26.06%
|
775
-99.96%
|
17.31
23.26%
|
|||||||||||||
|
0.20
0.00%
|
0
-100.00%
|
0.74
0.00%
|
168 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.51
43.93%
|
234
-99.97%
|
8.35
-12.93%
|
130 |
3.80
15.50%
|
1,491
-99.95%
|
30.37
71.63%
|
|||||||||||||
|
12.29
-12.50%
|
174
-99.98%
|
0.24
-29.41%
|
165 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.10
0.00%
|
0
-100.00%
|
3.28
0.00%
|
177 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.17
-25.00%
|
85
-99.96%
|
0.89
-30.47%
|
151 |
18.81
23.02%
|
1
-99.99%
|
0.20
0.00%
|
|||||||||||||
|
0.20
0.00%
|
0
-100.00%
|
0.84
0.00%
|
176 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
18.38
-4.80%
|
84
-99.99%
|
0.09
-25.00%
|
180 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.90
43.36%
|
191
-99.99%
|
4.40
-18.67%
|
137 |
6.83
14.79%
|
63
-100.00%
|
8.29
-9.57%
|
|||||||||||||
|
7.26
17.32%
|
118
-99.99%
|
3.55
-20.05%
|
139 |
7.98
14.00%
|
29
-99.99%
|
6.34
-9.72%
|
|||||||||||||
|
1.76
0.00%
|
0
-100.00%
|
0.82
-1.20%
|
163 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.49
29.58%
|
131
-99.96%
|
1.40
-29.29%
|
147 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.85
-2.56%
|
15
-100.00%
|
0.42
-32.26%
|
158 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.56
23.73%
|
98
-99.98%
|
0.64
-31.91%
|
154 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.68
0.00%
|
0
-100.00%
|
0.77
0.00%
|
166 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.24
400.00%
|
12
-99.75%
|
9.65
-38.42%
|
126 |
2.79
18.72%
|
61
-99.98%
|
3.36
2.99%
|
|||||||||||||
|
18.53
80.95%
|
869
-99.96%
|
5.40
-15.76%
|
135 |
5.73
13.24%
|
546
-99.99%
|
20.13
-21.33%
|
|||||||||||||
|
0.29
0.00%
|
13
0.00%
|
9.42
0.00%
|
127 |
3.00
16.73%
|
60
-99.97%
|
2.29
30.56%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
0.10
0.00%
|
210 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.15
0.00%
|
0
-100.00%
|
21.89
0.00%
|
118 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.44
-20.63%
|
68
-99.98%
|
0.70
-33.33%
|
153 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.59
0.00%
|
0
-100.00%
|
1.25
0.00%
|
159 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.78
39.02%
|
100
-99.95%
|
1.24
-29.14%
|
148 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.10
-50.00%
|
3
-99.94%
|
12.96
-31.06%
|
124 |
2.41
22.34%
|
85
-99.97%
|
5.36
7.84%
|
|||||||||||||
|
0.98
0.00%
|
64
0.00%
|
7.78
0.00%
|
131 |
4.14
33.55%
|
252
-99.26%
|
7.12
165.45%
|
|||||||||||||
|
0.34
0.00%
|
0
-100.00%
|
0.66
0.00%
|
169 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.10
0.00%
|
0
-100.00%
|
1.05
0.00%
|
171 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.44
0.00%
|
20
-100.00%
|
0.12
-29.41%
|
175 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
13.94
-6.84%
|
277
-99.99%
|
0.58
-31.76%
|
155 |
23.53
30.29%
|
1
-99.99%
|
2.15
-2.22%
|
|||||||||||||
|
8.09
-0.60%
|
98
-99.99%
|
2.49
-23.62%
|
142 |
10.67
20.29%
|
3
-99.99%
|
1.71
-5.41%
|
|||||||||||||
|
2.58
6.00%
|
60
-99.99%
|
0.81
-31.36%
|
152 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
0.75
0.00%
|
184 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.10
0.00%
|
0
-100.00%
|
2.25
0.00%
|
198 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
8.39
-0.58%
|
45
-100.00%
|
2.88
-20.88%
|
141 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
2.07
0.00%
|
195 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
8.09
9.93%
|
183
-99.99%
|
3.95
-20.20%
|
138 |
7.36
14.29%
|
41
-100.00%
|
8.78
-7.69%
|
|||||||||||||
|
75.42
1.78%
|
1,360
-99.99%
|
3.20
-21.38%
|
140 |
8.34
9.88%
|
283
-99.99%
|
42.66
0.11%
|
|||||||||||||
|
0.29
0.00%
|
0
-100.00%
|
0.35
0.00%
|
204 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.83
11.54%
|
89
-99.98%
|
1.97
-25.94%
|
144 |
11.20
12.00%
|
3
-99.98%
|
0.24
0.00%
|
|||||||||||||
|
0.15
0.00%
|
0
-100.00%
|
0.40
0.00%
|
172 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.15
0.00%
|
0
-100.00%
|
3.00
0.00%
|
174 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.73
0.00%
|
0
-100.00%
|
1.73
0.00%
|
182 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
10.43
5.94%
|
41
-99.97%
|
0.06
-33.33%
|
190 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.53
19.23%
|
114
-99.98%
|
2.31
-22.48%
|
143 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
17.40
0.28%
|
615
-99.98%
|
1.79
-26.64%
|
145 |
12.00
10.09%
|
35
-100.00%
|
8.04
-8.84%
|
|||||||||||||
|
0.73
0.00%
|
0
-100.00%
|
0.13
0.00%
|
185 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.58
121.31%
|
186
-99.97%
|
4.86
-17.35%
|
136 |
6.30
14.75%
|
69
-99.99%
|
4.97
-10.53%
|
|||||||||||||
|
38.56
6.60%
|
331
-99.99%
|
0.38
-29.63%
|
160 |
28.00
19.15%
|
4
-100.00%
|
9.51
-0.51%
|
|||||||||||||
|
3.41
-6.67%
|
7
-100.00%
|
0.05
-16.67%
|
200 |
66.00
17.86%
|
3
-100.00%
|
0.68
0.00%
|
|||||||||||||
|
1.56
-27.27%
|
74
-99.98%
|
0.52
-32.47%
|
156 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
19.26
-3.89%
|
139
-99.99%
|
0.16
-33.33%
|
170 |
37.55
13.79%
|
5
-99.97%
|
10.82
-2.20%
|
|||||||||||||
|
6.05
169.57%
|
300
-99.91%
|
7.18
-13.49%
|
132 |
4.50
17.49%
|
619
-99.85%
|
12.14
167.74%
|
|||||||||||||
|
2.78
1.79%
|
123
-99.97%
|
1.10
-31.25%
|
149 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.95
-28.57%
|
90
-99.97%
|
1.55
-28.24%
|
146 |
15.11
29.37%
|
3
-99.99%
|
1.02
0.00%
|
|||||||||||||
|
4.92
0.00%
|
204
0.00%
|
5.99
0.00%
|
134
|
5.25
12.90%
|
140
-99.98%
|
5.61
69.12%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place