Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
15.26
0.00%
|
8
-100.00%
|
0.04
-20.00%
|
165 |
25.20
5.00%
|
2
-99.99%
|
10.77
0.00%
|
|||||||||||||
|
0.10
0.00%
|
0
-100.00%
|
17.70
0.00%
|
123 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
16.33
0.60%
|
80
-99.99%
|
0.24
-7.69%
|
153 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
8.97
-3.16%
|
9
-100.00%
|
10.31
2.59%
|
130 |
0.26
4.00%
|
508
-99.98%
|
44.31
1.00%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
27.37
0.00%
|
115 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.19
4.88%
|
27
-99.99%
|
3.71
-4.87%
|
138 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
21.45
1.15%
|
554
-99.96%
|
1.13
-1.74%
|
144 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.61
0.00%
|
0
-100.00%
|
0.07
0.00%
|
162 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.44
0.00%
|
0
-100.00%
|
22.00
0.00%
|
120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
32.71
-2.04%
|
384
-99.98%
|
0.18
5.88%
|
155 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.19
4.88%
|
27
-99.99%
|
3.71
-4.87%
|
138 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
31.35
3.71%
|
922
-99.98%
|
1.51
-3.82%
|
143 |
4.02
0.25%
|
196
-99.98%
|
23.40
3.00%
|
|||||||||||||
|
0.29
-33.33%
|
3
-99.98%
|
12.58
4.14%
|
128 |
0.14
-6.67%
|
19
-99.99%
|
5.95
2.52%
|
|||||||||||||
|
34.37
-0.28%
|
433
-99.99%
|
0.58
-3.33%
|
148 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
66.40
-2.78%
|
816
-99.99%
|
0.35
-5.41%
|
150 |
10.28
0.39%
|
39
-100.00%
|
21.65
-3.90%
|
|||||||||||||
|
33.88
-0.29%
|
54
-100.00%
|
0.09
0.00%
|
160 |
19.70
-1.75%
|
6
-99.96%
|
35.15
0.00%
|
|||||||||||||
|
0.29
0.00%
|
0
-100.00%
|
15.39
0.00%
|
125 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
9.17
0.53%
|
94
-99.99%
|
5.83
0.00%
|
135 |
0.81
1.25%
|
841
-99.99%
|
23.99
-11.19%
|
|||||||||||||
|
3.17
0.00%
|
0
-100.00%
|
8.11
2.53%
|
133 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.66
2.74%
|
39
-99.96%
|
0.12
-7.69%
|
158 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.00
9.82%
|
48
-99.99%
|
3.96
-3.41%
|
138 |
1.46
-2.67%
|
517
-99.98%
|
19.26
11.27%
|
|||||||||||||
|
56.65
4.68%
|
1,697
-99.98%
|
2.53
-1.17%
|
140
|
2.55
0.79%
|
1,028
-99.98%
|
55.67
-5.15%
|
|||||||||||||
|
70.10
-2.18%
|
1,290
-99.98%
|
0.91
-5.21%
|
145 |
5.87
-1.51%
|
30
-99.99%
|
22.67
-2.52%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place