loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations
Open ICICI 3-in-1 Account

INDIAN OIL CORPORATION OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: TMPV| ADANIENT| BHARTIARTL| TCS| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
  
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
9.51
-1.02%
31
-99.97%
0.20
-23.08%
 164
26.49
40.31%
3
-99.99%
1.80
0.00%
2.83
-13.43%
34
-99.94%
0.31
-34.04%
 158
0.0
0.0%
0.0
0.0%
0.0
0.0%
57.67
-5.81%
1,703
-99.98%
1.04
-54.59%
 145
11.15
71.28%
520
-99.97%
34.27
3.23%
20.67
-3.20%
269
-99.95%
0.85
-51.43%
 147
13.00
76.63%
48
-99.89%
15.06
-4.92%
60.69
-3.94%
417
-99.98%
0.44
-35.29%
 155
20.10
48.89%
6
-99.96%
5.36
-2.65%
6.19
92.42%
292
-99.77%
2.02
-56.56%
 139
6.20
106.67%
234
-99.98%
5.02
-21.37%
9.85
-3.35%
14
-99.99%
0.05
66.67%
 200
0.0
0.0%
0.0
0.0%
0.0
0.0%
49.09
62.42%
2,861
-99.94%
1.84
-56.81%
 140
6.86
99.42%
1,454
-99.97%
38.90
-15.56%
1.90
11.43%
20
-99.99%
0.24
-45.45%
 162
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.75
-13.24%
51
-99.98%
0.49
-42.35%
 153
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
-33.33%
2
-99.98%
0.28
-47.17%
 159
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.75
16.67%
41
-99.96%
0.16
-11.11%
 168
0.0
0.0%
0.0
0.0%
0.0
0.0%
9.60
37.76%
68
-99.98%
0.11
-8.33%
 172
0.0
0.0%
0.0
0.0%
0.0
0.0%
16.82
1.77%
244
-99.96%
0.91
-53.81%
 146
12.10
91.46%
11
-99.99%
10.48
-2.71%
15.21
-3.41%
683
-99.97%
1.40
-57.58%
 142
8.55
89.16%
94
-99.99%
10.14
-9.17%
5.27
86.21%
127
-97.39%
6.54
-42.28%
 130
1.68
136.62%
1,592
-99.82%
37.59
70.58%
0.05
0.00%
0
-100.00%
32.57
0.00%
 110
0.0
0.0%
0.0
0.0%
0.0
0.0%
36.47
21.63%
311
-99.92%
0.12
-14.29%
 170
0.0
0.0%
0.0
0.0%
0.0
0.0%
11.41
-26.88%
247
-99.96%
0.74
-52.56%
 148
13.76
46.54%
32
-99.97%
9.46
-13.00%
0.05
0.00%
0
-100.00%
21.00
0.00%
 120
0.0
0.0%
0.0
0.0%
0.0
0.0%
10.68
5.29%
259
-99.97%
1.15
-55.08%
 144
10.34
82.36%
2
-100.00%
8.63
0.00%
2.63
31.71%
43
-99.89%
0.18
-10.00%
 166
28.41
24.12%
3
-99.98%
0.00
-100.00%
0.68
-6.67%
1
-100.00%
10.70
-39.89%
 125
0.77
133.33%
788
-99.70%
18.92
83.89%
9.41
98.97%
621
-99.64%
2.37
-55.70%
 138
5.50
117.39%
539
-99.96%
7.26
-37.66%
18.96
337.08%
924
-99.39%
3.50
-52.57%
 135
3.60
127.85%
2,765
-99.89%
33.78
-7.97%
8.73
265.31%
683
-99.60%
2.64
-56.29%
 137
4.83
120.55%
483
-99.89%
7.70
-5.95%
10.34
12.17%
136
-99.97%
0.72
-46.67%
 149
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.26
23.14%
90
-99.85%
0.60
-44.44%
 151
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.27
-4.29%
43
-99.97%
0.35
-35.19%
 157
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.80
-13.98%
293
-99.99%
1.27
-56.21%
 143
9.18
79.30%
45
-99.99%
5.46
5.66%
10.38
26.04%
400
-99.97%
1.60
-56.99%
 141
7.73
96.69%
61
-99.99%
8.14
-7.22%
4.19
-23.89%
40
-99.97%
0.45
-40.79%
 154
18.49
27.96%
48
-99.86%
3.17
-41.96%
1.12
-25.81%
9
-99.99%
0.01
-66.67%
 208
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.51
520.00%
48
-99.88%
4.54
-47.09%
 133
2.72
130.51%
274
-99.74%
7.36
54.08%
13.16
-3.91%
49
-99.95%
0.22
-21.43%
 163
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.46
172.73%
70
-99.91%
3.99
-73.02%
134
Spot Price: 134.48
3.17
133.09%
500
-99.69%
9.36
143.04%
1.37
2,700.00%
42
-99.57%
5.12
-63.43%
 132
2.32
134.34%
392
-99.74%
10.68
100.92%
6.34
4,233.33%
412
-98.31%
3.04
-55.36%
 136
4.23
122.63%
557
-99.77%
5.22
11.46%
60.94
-16.05%
666
-99.97%
0.27
-32.50%
 160
24.86
21.27%
2
-99.96%
10.24
0.00%
95.36
-4.35%
1,961
-99.96%
0.66
-46.77%
 150
16.00
54.59%
27
-99.92%
26.18
-1.47%
11.02
29.89%
129
-99.95%
0.54
-47.57%
 152
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.19
-8.16%
17
-99.98%
0.38
-39.68%
 156
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.76
24.14%
32
-99.89%
0.25
-32.43%
 161
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Get it on google Play Store Download on the App Store
market app

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Get it on google Play Store Download on the App Store
market app

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91