Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.10
0.00%
|
0
-100.00%
|
22.50
0.00%
|
125 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
8.87
-6.19%
|
222
-99.99%
|
0.30
-50.82%
|
149 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.39
-18.92%
|
61
-99.99%
|
0.14
-33.33%
|
153 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.10
100.00%
|
3
-99.94%
|
0.02
-99.03%
|
195 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.39
0.00%
|
0
-100.00%
|
22.17
0.00%
|
126 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.07
-11.11%
|
22
-99.92%
|
7.95
-29.71%
|
136 |
0.21
10.53%
|
81
-99.94%
|
10.04
-4.63%
|
|||||||||||||
|
6.29
-9.15%
|
392
-99.81%
|
1.39
-44.62%
|
144 |
1.63
41.74%
|
354
-99.99%
|
8.58
-7.85%
|
|||||||||||||
|
2.58
-48.04%
|
106
-99.99%
|
0.09
-10.00%
|
156 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.90
-0.82%
|
3
-99.97%
|
23.70
-13.19%
|
120 |
0.03
0.00%
|
26
-99.99%
|
13.07
-6.29%
|
|||||||||||||
|
12.09
-20.77%
|
506
-99.99%
|
0.48
-56.36%
|
147 |
3.71
37.92%
|
132
-99.99%
|
4.49
-39.87%
|
|||||||||||||
|
2.10
-30.65%
|
54
-99.99%
|
0.08
60.00%
|
159 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.46
-38.79%
|
89
-99.99%
|
0.08
14.29%
|
158 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.70
-34.98%
|
421
-99.99%
|
0.37
-55.95%
|
148 |
4.80
40.35%
|
78
-99.99%
|
4.68
-19.33%
|
|||||||||||||
|
1.22
257.14%
|
0
-100.00%
|
0.33
-50.00%
|
169 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.19
-32.84%
|
37
-99.99%
|
0.09
12.50%
|
157 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
51.58
-16.03%
|
558
-99.98%
|
0.05
0.00%
|
160 |
16.50
13.79%
|
27
-99.95%
|
6.09
-13.79%
|
|||||||||||||
|
3.56
-8.75%
|
14
-99.99%
|
0.03
-40.00%
|
166 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
10.87
-3.46%
|
144
-99.94%
|
2.51
-36.93%
|
142 |
0.80
25.00%
|
656
-99.94%
|
10.63
26.01%
|
|||||||||||||
|
60.21
-3.29%
|
81
-99.98%
|
0.04
0.00%
|
170 |
26.62
6.35%
|
44
-99.96%
|
6.29
-15.69%
|
|||||||||||||
|
16.62
0.29%
|
24
-99.98%
|
8.85
-17.60%
|
135 |
0.19
0.00%
|
351
-99.98%
|
28.37
-5.83%
|
|||||||||||||
|
8.14
-2.91%
|
98
-99.97%
|
3.22
-33.88%
|
141 |
0.61
29.79%
|
387
-99.97%
|
9.17
-12.96%
|
|||||||||||||
|
13.11
-0.37%
|
1
-99.99%
|
10.27
-27.16%
|
133 |
0.17
0.00%
|
15
-99.69%
|
10.34
-0.47%
|
|||||||||||||
|
0.10
-50.00%
|
0
-100.00%
|
12.96
-31.06%
|
124 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.29
0.00%
|
6
-99.99%
|
0.03
-81.25%
|
172 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.54
-8.33%
|
1
-100.00%
|
0.02
0.00%
|
204 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.12
-19.34%
|
221
-99.98%
|
0.18
-35.71%
|
152 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.34
0.00%
|
0
-100.00%
|
0.01
0.00%
|
198 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
36.00
0.00%
|
110 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.87
-1.40%
|
4
-100.00%
|
6.69
-35.80%
|
137 |
0.25
13.64%
|
159
-99.91%
|
12.14
18.57%
|
|||||||||||||
|
0.93
0.00%
|
2
-99.98%
|
0.03
50.00%
|
210 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.29
0.00%
|
0
0.00%
|
9.42
0.00%
|
127 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.10
0.00%
|
0
-100.00%
|
1.05
0.00%
|
171 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.20
0.00%
|
0
-100.00%
|
1.84
0.00%
|
181 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
10.82
-3.90%
|
18
-99.98%
|
0.01
-50.00%
|
180 |
36.60
6.09%
|
4
-100.00%
|
17.36
-1.11%
|
|||||||||||||
|
7.12
0.00%
|
0
-100.00%
|
0.01
0.00%
|
190 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.93
-17.39%
|
14
-99.99%
|
0.05
-44.44%
|
162 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.90
-10.37%
|
38
-99.81%
|
6.00
-19.79%
|
138 |
0.30
20.00%
|
156
-99.96%
|
12.72
0.00%
|
|||||||||||||
|
29.35
-17.87%
|
242
-99.95%
|
4.20
-26.44%
|
140 |
0.44
18.92%
|
1,169
-99.97%
|
50.02
-13.49%
|
|||||||||||||
|
19.70
-13.86%
|
1,149
-99.96%
|
0.90
-54.31%
|
145 |
2.21
42.58%
|
824
-99.99%
|
21.79
-31.76%
|
|||||||||||||
|
2.34
-2.04%
|
2
-99.98%
|
12.00
-29.91%
|
131 |
0.12
9.09%
|
45
-99.98%
|
8.82
-5.73%
|
|||||||||||||
|
4.58
-3.09%
|
11
-99.98%
|
0.03
0.00%
|
175 |
32.00
10.92%
|
43
-99.82%
|
2.05
-50.59%
|
|||||||||||||
|
0.10
0.00%
|
0
-100.00%
|
3.28
0.00%
|
177 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.29
18.35%
|
108
-99.99%
|
0.20
-45.95%
|
151 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.00
-33.51%
|
114
-99.99%
|
0.11
-31.25%
|
154 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.05
-0.80%
|
27
-99.95%
|
4.94
-22.93%
|
139 |
0.36
24.14%
|
145
-99.99%
|
10.24
-19.85%
|
|||||||||||||
|
12.38
-16.17%
|
76
-99.99%
|
0.03
-25.00%
|
165 |
21.80
10.38%
|
33
-99.92%
|
1.90
-43.48%
|
|||||||||||||
|
2.39
-3.92%
|
52
-99.64%
|
0.02
-33.33%
|
185 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.93
-26.92%
|
27
-99.99%
|
0.04
-20.00%
|
161 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.80
-0.83%
|
48
-99.98%
|
0.04
-33.33%
|
163 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
16.00
0.00%
|
128 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.58
-6.00%
|
12
-99.97%
|
13.60
-10.17%
|
130 |
0.09
0.00%
|
121
-99.98%
|
19.89
-7.27%
|
|||||||||||||
|
8.04
-1.20%
|
6
-99.88%
|
10.88
-14.40%
|
132 |
0.15
0.00%
|
81
-99.94%
|
14.28
3.17%
|
|||||||||||||
|
0.73
0.00%
|
0
-100.00%
|
1.73
0.00%
|
182 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
0.75
0.00%
|
184 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.53
-5.10%
|
5
-99.95%
|
9.04
-17.44%
|
134 |
0.18
12.50%
|
27
-99.99%
|
5.80
-4.03%
|
|||||||||||||
|
0.20
33.33%
|
4
-99.99%
|
0.03
-25.00%
|
174 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.34
0.00%
|
1
-100.00%
|
0.07
0.00%
|
176 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.22
-21.69%
|
242
-99.88%
|
1.87
-42.46%
|
143
|
1.12
30.23%
|
937
-99.94%
|
7.75
6.71%
|
|||||||||||||
|
0.10
0.00%
|
0
-100.00%
|
18.32
0.55%
|
118 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
15.11
-7.74%
|
101
-100.00%
|
0.11
-8.33%
|
155 |
11.95
37.20%
|
3
-99.94%
|
2.39
-2.00%
|
|||||||||||||
|
2.19
-21.05%
|
16
-99.99%
|
0.01
0.00%
|
200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.90
-20.59%
|
551
-99.98%
|
0.64
-56.76%
|
146 |
3.01
47.55%
|
219
-99.99%
|
4.53
-40.38%
|
|||||||||||||
|
85.70
1.03%
|
879
-99.99%
|
0.26
-44.68%
|
150 |
6.60
27.66%
|
62
-99.99%
|
18.09
-2.37%
|
|||||||||||||
|
0.73
0.00%
|
0
-100.00%
|
0.23
0.00%
|
168 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place