loader2
Login OPEN ICICI 3-in-1 Account
Open ICICI 3-in-1 Account

INDIAN OIL CORPORATION OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: TCS| BSE| RELIANCE| BOSCHLTD| SBIN
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
  
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.39
0.00%
0
-100.00%
28.00
0.00%
 125
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.85
0.00%
0
-100.00%
12.15
0.00%
 141
0.0
0.0%
0.0
0.0%
0.0
0.0%
36.71
-1.18%
56
-99.99%
6.90
-6.12%
 145
1.40
-3.45%
231
-99.99%
35.10
-1.50%
7.65
21.71%
102
-99.98%
4.10
-15.46%
 149
2.75
1.85%
182
-99.98%
12.43
8.97%
97.26
0.61%
982
-99.99%
1.75
-14.63%
 155
6.25
3.31%
161
-99.99%
17.45
-2.19%
4.68
-3.03%
25
-99.99%
6.10
-8.27%
 146
1.75
2.94%
51
-99.98%
8.00
5.81%
5.31
-1.80%
3
-99.97%
8.40
-5.08%
 143
1.05
31.25%
30
-99.92%
6.73
97.14%
10.87
193.42%
36
-99.99%
1.05
-25.00%
 158
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.22
12.63%
89
-99.98%
1.25
-16.67%
 157
7.80
2.63%
13
-99.99%
2.44
0.00%
10.87
193.42%
36
-99.99%
1.05
-25.00%
 158
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.22
0.94%
8
-99.95%
7.60
-16.02%
 144
1.20
-4.00%
45
-99.97%
7.02
-2.70%
88.38
6.71%
983
-99.99%
3.70
-10.84%
150
Spot Price: 150.10
3.15
0.00%
603
-99.99%
48.41
1.43%
14.48
0.00%
436
0.00%
2.55
0.00%
 153
4.50
0.00%
116
0.00%
6.39
0.00%
13.11
5.08%
76
-99.98%
4.85
-8.49%
 148
2.35
9.30%
205
-99.97%
18.18
124.70%
0.05
0.00%
0
-100.00%
13.50
0.00%
 127
0.0
0.0%
0.0
0.0%
0.0
0.0%
47.04
-5.95%
581
-99.99%
0.20
-20.00%
 170
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.54
0.00%
0
-100.00%
34.40
0.00%
 120
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.51
0.00%
55
0.00%
5.10
0.00%
 148
2.15
0.00%
55
0.00%
7.90
0.00%
7.41
-4.40%
39
-99.99%
5.40
-11.48%
 147
2.00
-2.44%
239
-99.99%
9.56
-19.34%
31.20
-3.61%
286
-99.99%
0.35
-22.22%
 165
0.0
0.0%
0.0
0.0%
0.0
0.0%
12.87
0.38%
5
-100.00%
0.10
-33.33%
 175
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.29
0.00%
1
-99.99%
27.95
-9.98%
 122
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.80
0.00%
0
-100.00%
21.50
0.00%
 130
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.22
0.00%
20
0.00%
0.30
0.00%
 168
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.15
0.00%
0
-100.00%
20.00
0.00%
 128
0.0
0.0%
0.0
0.0%
0.0
0.0%
14.09
-5.56%
320
-99.99%
2.35
-14.55%
 153
4.95
10.00%
94
-99.99%
7.61
14.71%
1.37
0.00%
0
-100.00%
18.10
0.00%
 136
0.0
0.0%
0.0
0.0%
0.0
0.0%
18.87
0.52%
31
-99.99%
11.05
-2.21%
 140
0.65
0.00%
356
-99.98%
38.46
1.28%
4.92
1.00%
4
-99.92%
9.30
-6.53%
 142
0.85
-5.56%
18
-99.99%
7.65
0.64%
0.15
0.00%
0
0.00%
13.50
0.00%
 138
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.95
0.00%
0
-100.00%
14.75
0.00%
 138
0.0
0.0%
0.0
0.0%
0.0
0.0%
15.02
3.01%
377
-99.98%
3.15
-12.50%
 151
3.70
0.00%
208
-99.98%
9.26
-3.06%
79.27
-0.49%
756
-99.99%
0.75
-21.05%
 160
10.45
5.03%
82
-99.96%
26.67
-9.59%
12.29
1.61%
99
-99.94%
0.55
-21.43%
 162
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.15
0.00%
0
-100.00%
20.00
0.00%
 128
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.59
0.00%
0
-100.00%
20.40
0.00%
 132
0.0
0.0%
0.0
0.0%
0.0
0.0%
13.11
5.08%
76
-99.98%
4.85
-8.49%
 148
2.35
9.30%
205
-99.97%
18.18
124.70%
14.53
3.11%
219
-99.98%
2.00
-14.89%
 154
5.55
4.72%
38
-99.99%
7.85
-0.62%
1.17
0.00%
20
0.00%
8.85
0.00%
 143
0.95
0.00%
17
0.00%
3.41
0.00%
4.34
0.00%
35
0.00%
0.50
0.00%
 163
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.63
0.00%
0
-100.00%
15.50
0.00%
 139
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.31
-1.80%
3
-99.97%
8.40
-5.08%
 143
1.05
31.25%
30
-99.92%
6.73
97.14%
19.55
4.16%
465
-99.99%
2.75
-12.70%
 152
4.15
-1.19%
184
-99.99%
10.14
-2.80%
14.09
-5.56%
320
-99.99%
2.35
-14.55%
 153
4.95
10.00%
94
-99.99%
7.61
14.71%
3.75
0.00%
0
-100.00%
17.65
0.00%
 135
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.37
-6.67%
3
-99.98%
13.75
-1.43%
 137
0.35
0.00%
5
-100.00%
3.71
0.00%
7.12
2.10%
17
-99.99%
0.40
-27.27%
 164
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.95
0.00%
0
-100.00%
14.75
0.00%
 138
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.09
-4.60%
144
-99.96%
1.40
-20.00%
 156
7.00
2.19%
10
-99.99%
2.93
-1.64%
3.66
0.00%
39
0.00%
1.20
0.00%
 158
8.20
0.00%
5
0.00%
1.51
0.00%
Download App

Download Our App

Play Store App Store
market app

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

Incur '0' Brokerage upto ₹500