loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

INDIAN OIL CORPORATION OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: RELIANCE| HDFCBANK| SBIN| KALYANKJIL| M&M
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.39
0.00%
0
-100.00%
24.93
0.00%
122
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
0.00%
0
-100.00%
7.22
0.00%
124
0.0
0.0%
0.0
0.0%
0.0
0.0%
12.77
-2.24%
9
-99.82%
15.67
-2.61%
132
0.17
-10.53%
35
-99.99%
15.80
-2.41%
4.83
-1.00%
3
-99.97%
14.59
-4.33%
134
0.21
-16.00%
70
-99.98%
9.56
-7.55%
11.80
-0.41%
3
-100.00%
9.25
-1.91%
139
0.56
-5.08%
193
-99.99%
9.85
5.21%
6.92
0.00%
4
-99.92%
15.84
21.85%
133
0.20
-9.09%
17
-100.00%
14.63
0.33%
0.10
0.00%
0
-100.00%
15.00
0.00%
115
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
10.75
0.00%
117
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.44
-2.15%
17
-99.83%
11.61
40.56%
137
0.39
-9.30%
103
-99.99%
8.00
-4.65%
4.73
-3.00%
24
-99.75%
7.53
3.58%
141
0.79
-5.95%
417
-99.97%
30.76
0.16%
4.34
-5.32%
5
-99.98%
19.95
43.73%
128
0.08
-46.67%
37
-99.96%
6.63
-9.93%
39.10
-8.45%
877
-99.98%
3.18
-0.93%
147
2.50
-3.85%
874
-99.96%
17.31
69.86%
26.37
38.72%
1,286
-99.97%
2.69
-0.74%
148
Spot Price: 148.38
3.04
-0.98%
363
-99.96%
5.56
34.12%
6.78
14.88%
636
-99.95%
1.55
0.65%
151
4.82
-0.21%
29
-99.97%
0.98
42.86%
1.61
0.00%
111
-99.97%
0.54
8.00%
157
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.82
144.59%
481
-99.94%
0.46
9.52%
158
0.0
0.0%
0.0
0.0%
0.0
0.0%
16.14
263.74%
1,804
-99.88%
0.76
4.11%
155
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.24
0.00%
0
-100.00%
9.69
0.00%
126
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.49
-3.16%
9
-99.99%
12.07
16.62%
136
0.33
-10.81%
75
-99.99%
5.31
-1.80%
6.78
0.00%
5
-99.90%
19.19
-1.44%
129
0.08
-42.86%
39
-99.97%
5.56
-3.39%
11.51
54.25%
417
-99.97%
1.28
-0.78%
152
5.50
6.80%
5
-99.98%
0.29
50.00%
4.97
5.15%
159
-99.98%
0.63
5.00%
156
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
2
0.00%
0.43
0.00%
159
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.00
41.38%
36
-99.99%
0.21
23.53%
164
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.63
33.80%
215
-99.97%
0.17
30.77%
166
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
8.00
0.00%
123
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.34
0.00%
0
-100.00%
5.37
0.00%
127
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.71
0.00%
1
-99.98%
17.86
1.42%
131
0.13
-27.78%
44
-99.97%
5.17
9.28%
13.46
-0.72%
12
-100.00%
5.13
2.60%
144
1.45
-3.97%
228
-99.98%
8.78
31.39%
6.68
101.47%
436
-99.94%
1.08
0.00%
153
0.0
0.0%
0.0
0.0%
0.0
0.0%
31.59
1.89%
571
-100.00%
4.50
1.35%
145
1.72
-6.01%
1,203
-99.97%
29.35
8.66%
39.29
17.49%
2,209
-99.97%
0.36
16.13%
160
12.03
-2.98%
76
-99.87%
14.43
34.55%
0.00
-100.00%
0
-100.00%
28.00
9.80%
110
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.46
0.00%
0
-100.00%
23.00
0.00%
125
0.0
0.0%
0.0
0.0%
0.0
0.0%
32.61
-0.74%
12
-99.99%
17.65
1.15%
130
0.10
-33.33%
313
-99.98%
50.75
-3.07%
6.39
18.02%
94
-99.99%
0.28
21.74%
162
0.0
0.0%
0.0
0.0%
0.0
0.0%
100.04
-5.13%
5,242
-99.98%
1.87
-1.06%
150
4.22
0.00%
667
-99.95%
49.48
7.75%
14.38
21.90%
550
-99.97%
0.89
1.14%
154
7.16
-1.38%
9
-99.98%
3.90
-3.61%
32.86
-6.78%
219
-99.98%
8.40
0.96%
140
0.66
-8.33%
950
-99.98%
56.36
-5.40%
1.07
0.00%
1
-99.98%
26.55
-6.35%
120
0.05
-16.67%
111
-99.99%
22.04
1.12%
22.72
-15.12%
160
-99.95%
13.09
0.69%
135
0.27
-12.90%
368
-99.99%
33.59
-3.50%
0.05
0.00%
0
-100.00%
8.03
0.00%
121
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.65
0.00%
0
-100.00%
9.49
0.00%
138
0.0
0.0%
0.0
0.0%
0.0
0.0%
15.21
-6.02%
155
-99.90%
6.70
-5.37%
142
0.97
-5.83%
483
-99.97%
10.63
21.79%
6.68
-23.89%
76
-99.74%
5.97
6.42%
143
1.15
-8.00%
360
-99.95%
3.61
-21.28%
16.43
-8.92%
258
-99.99%
3.86
2.66%
146
2.07
-6.76%
368
-99.98%
8.19
4.35%
14.24
50.52%
677
-99.96%
2.36
3.96%
149
3.59
-2.45%
137
-99.98%
5.41
63.24%

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91