Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
65.42
-1.03%
|
1,328
-99.99%
|
0.75
-11.76%
|
175 |
7.01
-8.72%
|
28
-99.99%
|
7.56
-0.64%
|
|||||||||||||
|
11.70
29.03%
|
122
-99.99%
|
0.51
-17.74%
|
177 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.34
0.00%
|
0
-100.00%
|
12.50
0.00%
|
156 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.80
0.00%
|
0
-100.00%
|
12.10
0.00%
|
157 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.68
0.00%
|
1
-100.00%
|
8.18
11.90%
|
161 |
0.67
-4.29%
|
157
-99.99%
|
12.09
10.71%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
0.24
0.00%
|
192 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.29
0.00%
|
0
-100.00%
|
12.40
0.00%
|
153 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.36
0.00%
|
0
-100.00%
|
13.25
-0.82%
|
155 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
21.45
1.15%
|
1,363
-99.99%
|
2.54
3.25%
|
169 |
3.01
-9.06%
|
509
-99.98%
|
11.51
38.01%
|
|||||||||||||
|
7.07
-2.68%
|
28
-100.00%
|
0.37
-11.90%
|
179 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
15.45
-16.36%
|
260
-99.99%
|
0.16
-15.79%
|
185 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.49
0.00%
|
0
-100.00%
|
23.72
0.00%
|
140 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.14
0.00%
|
3
-100.00%
|
18.90
2.44%
|
150 |
0.10
-9.09%
|
84
-99.99%
|
16.28
1.21%
|
|||||||||||||
|
19.31
-3.65%
|
70
-99.99%
|
9.00
3.57%
|
160 |
0.54
-1.82%
|
765
-99.98%
|
47.78
26.78%
|
|||||||||||||
|
9.41
-1.03%
|
105
-99.99%
|
0.44
-15.38%
|
178 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
26.08
7.21%
|
1,420
-99.98%
|
2.94
1.03%
|
168
|
2.52
-8.03%
|
1,201
-99.99%
|
21.84
8.21%
|
|||||||||||||
|
3.32
0.00%
|
0
-100.00%
|
0.08
0.00%
|
196 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.41
2.01%
|
27
-99.99%
|
6.58
6.13%
|
163 |
0.98
-5.77%
|
484
-99.97%
|
22.13
7.33%
|
|||||||||||||
|
34.17
-5.27%
|
294
-99.99%
|
5.04
7.23%
|
165 |
1.45
-7.05%
|
1,926
-99.98%
|
40.71
22.61%
|
|||||||||||||
|
1.80
2.78%
|
17
-100.00%
|
0.30
-9.09%
|
181 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.34
0.00%
|
0
-100.00%
|
16.71
0.00%
|
146 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.59
0.00%
|
0
-100.00%
|
10.27
0.00%
|
158 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
9.31
-5.91%
|
133
-100.00%
|
4.34
7.96%
|
166 |
1.81
-4.23%
|
645
-99.99%
|
8.73
16.99%
|
|||||||||||||
|
110.86
-13.31%
|
5,408
-99.98%
|
2.02
-2.42%
|
170 |
3.53
-11.08%
|
515
-99.98%
|
22.38
5.76%
|
|||||||||||||
|
8.68
30.88%
|
88
-99.99%
|
0.62
-12.68%
|
176 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
10.09
2.99%
|
388
-99.99%
|
1.12
-8.20%
|
173 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.27
0.00%
|
0
-100.00%
|
19.20
0.00%
|
142 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
18.09
2.49%
|
1,412
-99.98%
|
1.36
-4.90%
|
172 |
4.74
-9.71%
|
10
-99.99%
|
4.97
2.00%
|
|||||||||||||
|
19.35
-2.22%
|
287
-100.00%
|
0.92
-9.80%
|
174 |
6.33
-12.08%
|
30
-99.98%
|
2.10
59.26%
|
|||||||||||||
|
69.52
2.30%
|
587
-99.99%
|
0.32
-15.79%
|
180 |
11.77
-3.52%
|
14
-100.00%
|
11.75
0.42%
|
|||||||||||||
|
34.22
0.86%
|
156
-99.98%
|
0.10
-16.67%
|
190 |
21.22
-6.02%
|
43
-99.98%
|
4.92
60.32%
|
|||||||||||||
|
20.23
-9.39%
|
762
-99.99%
|
3.58
4.07%
|
167 |
2.02
-12.17%
|
1,004
-99.98%
|
15.84
0.31%
|
|||||||||||||
|
10.04
1.48%
|
1,044
-99.98%
|
1.67
-4.02%
|
171 |
4.08
-13.38%
|
68
-99.99%
|
2.29
34.29%
|
|||||||||||||
|
3.66
114.29%
|
42
-99.95%
|
0.08
0.00%
|
194 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
8.48
-2.79%
|
26
-99.99%
|
7.17
1.13%
|
162 |
0.82
-2.38%
|
187
-99.99%
|
19.99
0.74%
|
|||||||||||||
|
9.21
-0.53%
|
29
-100.00%
|
5.73
6.90%
|
164 |
1.20
-6.98%
|
283
-99.99%
|
19.45
27.88%
|
|||||||||||||
|
13.11
1.13%
|
66
-99.99%
|
0.24
-14.29%
|
182 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.46
1.82%
|
30
-99.99%
|
0.18
-18.18%
|
184 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.63
-1.82%
|
17
-100.00%
|
0.15
-11.76%
|
186 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.49
-5.56%
|
22
-100.00%
|
0.12
-14.29%
|
188 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place