loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

INDIAN OIL CORPORATION OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: INFY| AXISBANK| HAL| SBIN| ADANIPORTS
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
1.95
0.00%
0
-100.00%
16.70
0.00%
158
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.80
0.00%
0
-100.00%
11.46
0.00%
162
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.78
-13.27%
23
-100.00%
3.60
40.08%
172
0.24
-75.51%
187
-100.00%
10.19
-18.99%
6.97
-23.12%
113
-99.99%
0.03
-66.67%
182
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.54
-66.67%
33
-99.86%
37.50
5.19%
138
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
10.00
0.00%
151
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
22.65
0.00%
153
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.93
0.00%
1
-99.98%
18.80
-1.05%
157
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.24
0.00%
0
-100.00%
14.00
0.00%
159
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.46
-7.79%
19
-99.99%
4.40
34.97%
171
0.25
-61.54%
33
-100.00%
4.34
-9.18%
5.07
-19.38%
145
-99.99%
0.13
-45.83%
179
3.23
-42.32%
16
-99.99%
5.17
-7.02%
1.17
0.00%
0
-100.00%
28.55
0.00%
145
0.0
0.0%
0.0
0.0%
0.0
0.0%
15.11
-6.34%
793
-99.98%
0.40
-21.57%
177
1.97
-48.16%
136
-99.97%
10.34
19.77%
15.21
-10.86%
92
-99.99%
5.70
36.69%
170
0.19
-62.75%
371
-100.00%
21.79
-22.13%
1.07
-18.52%
10
-100.00%
0.01
0.00%
204
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.05
0.00%
0
-100.00%
16.90
0.00%
161
0.0
0.0%
0.0
0.0%
0.0
0.0%
13.70
-10.22%
34
-99.99%
10.70
21.18%
165
0.09
-47.06%
175
-100.00%
19.35
-17.46%
5.61
0.00%
2
-100.00%
0.01
-98.41%
189
0.0
0.0%
0.0
0.0%
0.0
0.0%
10.48
36.08%
211
-99.98%
0.04
-66.67%
181
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.65
-0.63%
27
-99.98%
0.01
-50.00%
187
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.51
0.00%
1
-99.99%
11.25
14.80%
164
0.02
-85.71%
2
-100.00%
7.51
0.00%
8.73
0.00%
5
-100.00%
7.35
22.70%
168
0.10
-62.96%
44
-100.00%
4.10
-13.40%
8.24
15.75%
622
-99.98%
0.76
7.04%
176
Spot Price: 175.72
1.22
-60.00%
87
-99.98%
4.19
-17.31%
46.17
-15.82%
871
-99.98%
0.08
-55.56%
180
4.62
-30.63%
187
-99.96%
13.50
-31.60%
2.97
-8.96%
10
-99.99%
0.02
0.00%
194
0.0
0.0%
0.0
0.0%
0.0
0.0%
11.70
-5.88%
20
-99.99%
0.01
-50.00%
196
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.20
0.00%
0
-100.00%
0.02
0.00%
206
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
8.75
0.00%
152
0.0
0.0%
0.0
0.0%
0.0
0.0%
11.41
-30.97%
789
-99.99%
0.25
-24.24%
178
2.81
-41.09%
46
-99.99%
1.76
-44.62%
6.73
0.00%
0
-100.00%
4.79
0.00%
169
0.0
0.0%
0.0
0.0%
0.0
0.0%
13.50
-1.42%
42
-100.00%
0.01
-50.00%
186
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.14
-4.49%
7
-100.00%
20.85
12.82%
155
0.03
-25.00%
6
-100.00%
8.92
0.00%
9.51
-0.51%
6
-100.00%
9.22
39.06%
167
0.11
-45.00%
52
-100.00%
7.36
-19.25%
3.32
-12.82%
54
-100.00%
3.00
49.25%
173
0.30
-77.10%
376
-99.99%
4.92
-43.58%
1.85
0.00%
0
-100.00%
7.83
1.16%
166
0.0
0.0%
0.0
0.0%
0.0
0.0%
29.15
-8.84%
286
-99.97%
0.02
0.00%
190
14.50
2.18%
50
-99.66%
2.63
-34.94%
1.85
0.00%
0
-100.00%
10.65
0.00%
163
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.71
0.00%
1
-99.98%
0.01
-66.67%
202
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.20
0.00%
0
-100.00%
18.04
-0.44%
156
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.07
-17.46%
105
-100.00%
1.85
27.59%
174
0.49
-72.47%
73
-99.99%
3.07
-12.50%
10.43
-2.73%
18
-99.99%
0.02
0.00%
192
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.24
0.00%
1
-99.98%
37.00
6.94%
140
0.01
0.00%
1
-100.00%
2.93
0.00%
2.78
0.00%
0
-100.00%
0.05
0.00%
191
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.46
-3.23%
3
-100.00%
25.25
6.09%
150
0.03
50.00%
25
-99.99%
12.87
-4.35%
15.02
-27.70%
160
-99.96%
15.32
11.34%
160
0.03
-50.00%
115
-99.99%
28.96
-7.48%
6.68
-11.61%
45
-99.99%
0.01
-80.00%
184
8.93
-16.93%
6
-99.97%
0.49
0.00%
10.68
-2.23%
48
-99.99%
0.01
0.00%
188
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.27
0.00%
1
-99.98%
0.01
-87.50%
198
0.0
0.0%
0.0
0.0%
0.0
0.0%
12.92
-7.34%
29
-99.99%
0.01
0.00%
200
25.02
4.25%
4
-99.92%
0.29
0.00%
0.20
0.00%
8
0.00%
33.30
0.00%
142
0.01
-66.67%
1
-100.00%
1.02
0.00%
18.18
-25.70%
1,006
-99.99%
1.20
18.81%
175
0.78
-66.95%
952
-99.98%
29.59
-2.41%
6.97
-12.80%
33
-100.00%
0.02
-66.67%
183
0.0
0.0%
0.0
0.0%
0.0
0.0%
26.08
-3.43%
190
-99.99%
0.01
-75.00%
185
9.30
-19.13%
6
-99.94%
3.12
-5.88%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91