Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
1.80
0.00%
|
0
-100.00%
|
12.10
0.00%
|
157 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
21.84
2.99%
|
1,442
-99.99%
|
2.33
-5.28%
|
169 |
3.12
-5.74%
|
544
-99.98%
|
11.12
33.33%
|
|||||||||||||
|
3.66
114.29%
|
42
-99.95%
|
0.08
0.00%
|
194 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.59
0.00%
|
0
-100.00%
|
10.27
0.00%
|
158 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.07
-2.68%
|
33
-100.00%
|
0.35
-16.67%
|
179 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
15.16
-17.94%
|
274
-99.99%
|
0.16
-15.79%
|
185 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.27
0.00%
|
0
-100.00%
|
19.20
0.00%
|
142 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.49
-16.36%
|
55
-99.99%
|
0.17
-22.73%
|
184 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
0.24
0.00%
|
192 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.49
0.00%
|
0
-100.00%
|
23.72
0.00%
|
140 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.34
0.00%
|
0
-100.00%
|
12.50
0.00%
|
156 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
8.53
28.68%
|
100
-99.99%
|
0.57
-19.72%
|
176 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.49
-5.56%
|
22
-100.00%
|
0.12
-14.29%
|
188 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.68
0.00%
|
1
-100.00%
|
8.18
11.90%
|
161 |
0.68
-2.86%
|
177
-99.99%
|
11.75
7.59%
|
|||||||||||||
|
11.55
27.42%
|
138
-99.98%
|
0.48
-22.58%
|
177 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
9.21
-6.90%
|
141
-100.00%
|
4.00
-0.50%
|
166 |
1.75
-7.41%
|
667
-99.99%
|
8.63
15.69%
|
|||||||||||||
|
7.41
2.01%
|
30
-99.99%
|
6.12
-1.29%
|
163 |
0.99
-4.81%
|
507
-99.97%
|
21.79
5.67%
|
|||||||||||||
|
33.98
-5.81%
|
307
-99.99%
|
4.68
-0.43%
|
165 |
1.46
-6.41%
|
2,143
-99.98%
|
36.37
9.54%
|
|||||||||||||
|
20.48
-8.30%
|
798
-99.99%
|
3.36
-2.33%
|
167 |
2.16
-6.09%
|
1,085
-99.98%
|
15.99
1.23%
|
|||||||||||||
|
112.17
-12.28%
|
5,620
-99.98%
|
1.92
-7.25%
|
170 |
3.70
-6.80%
|
539
-99.98%
|
22.62
6.91%
|
|||||||||||||
|
17.75
0.55%
|
1,524
-99.98%
|
1.26
-11.89%
|
172 |
5.00
-4.76%
|
12
-99.99%
|
5.02
3.00%
|
|||||||||||||
|
19.16
-3.20%
|
301
-100.00%
|
0.85
-16.67%
|
174 |
6.56
-8.89%
|
33
-99.97%
|
2.19
66.67%
|
|||||||||||||
|
9.31
-2.05%
|
121
-99.99%
|
0.39
-25.00%
|
178 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.63
-1.82%
|
17
-100.00%
|
0.15
-11.76%
|
186 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.36
0.00%
|
0
-100.00%
|
13.25
-0.82%
|
155 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
8.34
-14.93%
|
501
-99.99%
|
1.03
-15.57%
|
173 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
64.11
-3.02%
|
1,426
-99.99%
|
0.70
-17.65%
|
175 |
7.38
-3.91%
|
33
-99.99%
|
7.65
0.64%
|
|||||||||||||
|
1.80
2.78%
|
17
-100.00%
|
0.30
-9.09%
|
181 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.34
0.00%
|
0
-100.00%
|
16.71
0.00%
|
146 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.14
0.00%
|
3
-100.00%
|
18.90
2.44%
|
150 |
0.10
-9.09%
|
87
-99.99%
|
16.28
1.21%
|
|||||||||||||
|
19.16
-4.38%
|
79
-99.99%
|
8.70
0.12%
|
160 |
0.56
1.82%
|
840
-99.98%
|
46.26
22.77%
|
|||||||||||||
|
8.48
-2.79%
|
27
-99.99%
|
7.12
0.42%
|
162 |
0.81
-3.57%
|
211
-99.99%
|
19.74
-0.49%
|
|||||||||||||
|
9.21
-0.53%
|
31
-100.00%
|
5.50
2.61%
|
164 |
1.21
-6.20%
|
327
-99.99%
|
18.77
23.40%
|
|||||||||||||
|
26.42
8.62%
|
1,498
-99.98%
|
2.84
-2.41%
|
168
|
2.56
-6.57%
|
1,284
-99.99%
|
21.84
8.21%
|
|||||||||||||
|
13.21
1.88%
|
71
-99.99%
|
0.22
-21.43%
|
182 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
34.22
0.86%
|
156
-99.98%
|
0.10
-16.67%
|
190 |
21.22
-6.02%
|
43
-99.98%
|
4.92
60.32%
|
|||||||||||||
|
10.38
4.93%
|
1,106
-99.98%
|
1.54
-11.49%
|
171 |
4.30
-8.70%
|
75
-99.98%
|
2.29
34.29%
|
|||||||||||||
|
69.81
2.73%
|
631
-99.99%
|
0.31
-18.42%
|
180 |
11.85
-2.87%
|
16
-99.99%
|
11.85
1.25%
|
|||||||||||||
|
0.29
0.00%
|
0
-100.00%
|
12.40
0.00%
|
153 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.32
0.00%
|
0
-100.00%
|
0.08
0.00%
|
196 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place