Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.59
0.00%
|
2
-99.98%
|
6.68
11.33%
|
157 |
1.73
9.49%
|
65
-99.81%
|
7.02
9.09%
|
|||||||||||||
|
14.97
14.98%
|
150
-99.95%
|
1.12
-26.80%
|
167 |
7.81
16.74%
|
8
-99.97%
|
6.39
0.00%
|
|||||||||||||
|
6.00
78.26%
|
25
-99.97%
|
0.40
-29.82%
|
173 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.71
6.06%
|
18
-99.99%
|
0.19
-17.39%
|
179 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.12
1.59%
|
1
-99.99%
|
0.04
-50.00%
|
194 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.24
0.00%
|
0
-100.00%
|
8.15
0.00%
|
158 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
24.03
13.86%
|
592
-99.95%
|
3.51
-20.41%
|
160 |
2.59
4.02%
|
625
-99.97%
|
39.29
1.51%
|
|||||||||||||
|
14.38
6.12%
|
177
-99.96%
|
0.93
-30.60%
|
168 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
11.16
-7.66%
|
70
-99.97%
|
0.45
-31.82%
|
172 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.24
-2.13%
|
0
-100.00%
|
0.06
-45.45%
|
184 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
14.28
-7.86%
|
158
-99.92%
|
0.07
-36.36%
|
185 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
10.09
2.48%
|
236
-99.95%
|
1.30
-26.14%
|
166 |
6.99
22.63%
|
6
-99.96%
|
2.78
1.79%
|
|||||||||||||
|
3.80
32.20%
|
65
-99.94%
|
0.25
-30.56%
|
176 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.68
7.69%
|
17
-99.65%
|
0.06
-33.33%
|
188 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
30.57
10.19%
|
73
-99.70%
|
0.07
0.00%
|
190 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.66
31.58%
|
29
-99.97%
|
6.69
-11.74%
|
155 |
0.97
-4.90%
|
276
-99.98%
|
24.08
6.47%
|
|||||||||||||
|
5.31
28.24%
|
79
-99.96%
|
3.06
-18.40%
|
161 |
3.08
4.41%
|
95
-99.96%
|
6.97
13.49%
|
|||||||||||||
|
14.14
11.97%
|
512
-99.97%
|
2.17
-24.13%
|
163 |
4.22
7.65%
|
143
-99.98%
|
10.77
3.76%
|
|||||||||||||
|
7.41
16.03%
|
94
-99.93%
|
0.78
-25.71%
|
169 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
45.00
6.58%
|
148
-99.98%
|
0.17
-19.05%
|
180 |
17.63
4.20%
|
4
-99.96%
|
12.38
0.00%
|
|||||||||||||
|
2.15
0.00%
|
0
-100.00%
|
0.15
0.00%
|
186 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.73
7.14%
|
5
-99.97%
|
0.04
-20.00%
|
196 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.29
0.00%
|
0
-100.00%
|
12.40
0.00%
|
153 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.80
0.00%
|
0
-100.00%
|
0.24
0.00%
|
181 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.46
0.00%
|
1
-99.98%
|
20.00
-13.04%
|
142 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
8.39
-2.82%
|
50
-99.99%
|
0.50
-35.90%
|
171 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
48.65
9.67%
|
314
-99.96%
|
0.29
-30.95%
|
175 |
15.15
8.29%
|
7
-99.93%
|
5.95
0.00%
|
|||||||||||||
|
4.39
2.27%
|
65
-99.92%
|
0.22
-29.03%
|
177 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
21.50
0.00%
|
140 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.48
3.91%
|
9
-100.00%
|
10.35
-13.03%
|
150 |
0.35
-7.89%
|
128
-99.96%
|
15.50
-9.14%
|
|||||||||||||
|
14.04
17.55%
|
362
-99.98%
|
2.56
-22.66%
|
162
|
3.62
6.16%
|
289
-99.98%
|
17.16
-7.85%
|
|||||||||||||
|
95.60
16.38%
|
873
-99.97%
|
0.63
-32.26%
|
170 |
9.66
7.21%
|
71
-99.99%
|
19.65
-1.71%
|
|||||||||||||
|
11.90
3.39%
|
104
-99.91%
|
0.31
-36.73%
|
174 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.29
-18.35%
|
55
-99.86%
|
0.12
-25.00%
|
182 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
62.79
14.69%
|
2,095
-99.96%
|
1.52
-27.96%
|
165 |
5.60
7.28%
|
502
-99.96%
|
22.04
5.85%
|
|||||||||||||
|
0.34
0.00%
|
0
-100.00%
|
16.71
0.00%
|
146 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.34
0.00%
|
0
-100.00%
|
7.10
0.00%
|
156 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
10.19
14.84%
|
464
-99.96%
|
1.82
-26.02%
|
164 |
4.91
10.09%
|
122
-99.96%
|
5.90
-4.72%
|
|||||||||||||
|
5.85
-16.67%
|
53
-99.95%
|
0.19
-29.63%
|
178 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
0.24
0.00%
|
192 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place