loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

INDIAN OIL CORPORATION OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: MARUTI| HDFCBANK| DIVISLAB| TCS| TMPV
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.98
-20.00%
14
-99.98%
0.05
-70.59%
159
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.93
0.00%
0
-100.00%
9.25
0.00%
129
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.32
0.00%
0
-100.00%
7.74
0.00%
131
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.93
-17.39%
4
-99.98%
0.02
-50.00%
166
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.44
-8.97%
28
-99.98%
0.01
0.00%
172
26.00
-6.31%
1
-100.00%
0.39
0.00%
0.05
0.00%
0
-100.00%
17.81
0.00%
122
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
0.00%
0
-100.00%
19.62
0.00%
126
0.0
0.0%
0.0
0.0%
0.0
0.0%
30.47
-14.27%
1,318
-99.98%
0.42
-65.00%
148
4.60
78.99%
121
-99.99%
5.75
-30.99%
20.18
-13.93%
1,398
-99.99%
0.57
-63.46%
147
3.75
96.34%
309
-99.98%
9.85
-31.29%
6.48
2.31%
151
-99.99%
0.11
-67.65%
153
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.34
-2.04%
2
-99.96%
13.10
2.75%
134
0.18
38.46%
35
-99.99%
4.73
-9.35%
7.26
-1.32%
4
-99.99%
9.70
11.75%
136
0.25
47.06%
37
-99.98%
4.00
-8.89%
11.21
-12.55%
155
-100.00%
1.48
-56.85%
144
Spot Price: 143.89
1.68
121.05%
295
-99.99%
10.24
-18.29%
7.26
-12.35%
23
-99.99%
3.37
-43.27%
141
0.72
111.76%
103
-100.00%
7.90
-22.86%
20.48
2.19%
242
-99.99%
0.06
-72.73%
155
11.50
26.37%
12
-99.95%
1.66
-19.05%
0.05
0.00%
0
-100.00%
24.00
0.00%
123
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.83
0.00%
0
-100.00%
0.03
0.00%
168
0.0
0.0%
0.0
0.0%
0.0
0.0%
118.41
-0.04%
2,334
-99.98%
0.28
-61.64%
150
6.20
53.47%
120
-99.98%
17.60
-4.50%
4.19
-7.53%
109
-99.98%
0.07
-74.07%
154
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.46
0.00%
0
-100.00%
9.60
0.00%
137
0.0
0.0%
0.0
0.0%
0.0
0.0%
12.77
16.44%
432
-99.99%
0.36
-60.87%
149
5.61
71.04%
17
-100.00%
7.12
-5.81%
12.48
-3.40%
11
-99.99%
9.37
-19.08%
135
0.20
33.33%
121
-99.99%
12.63
-8.16%
44.80
-8.19%
254
-100.00%
0.04
-55.56%
160
15.76
18.14%
36
-99.99%
6.39
-14.38%
6.83
-23.91%
51
-99.94%
0.01
-50.00%
170
25.20
7.60%
30
-100.00%
14.53
-8.59%
0.10
-33.33%
2
-99.96%
25.10
3.08%
120
0.02
-33.33%
30
-99.98%
7.51
-15.38%
0.24
0.00%
0
-100.00%
19.40
0.00%
125
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
17.00
0.00%
127
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.49
0.00%
1
-100.00%
7.00
-10.94%
139
0.47
95.83%
41
-100.00%
4.24
-3.33%
7.70
-15.96%
95
-100.00%
1.98
-53.30%
143
1.26
117.24%
490
-99.99%
9.31
-23.60%
44.17
-20.25%
890
-100.00%
1.06
-60.15%
145
2.22
113.46%
740
-99.99%
27.20
-22.39%
2.97
0.00%
21
-99.99%
0.05
-66.67%
157
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
1
-99.98%
23.85
15.78%
121
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.29
0.00%
0
-100.00%
9.44
0.00%
133
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.12
-17.86%
7
-99.99%
0.03
-62.50%
162
0.0
0.0%
0.0
0.0%
0.0
0.0%
16.23
-27.45%
147
-99.99%
0.03
-40.00%
164
0.0
0.0%
0.0
0.0%
0.0
0.0%
23.40
-26.94%
768
-99.98%
4.35
-37.05%
140
0.53
82.76%
588
-99.98%
26.72
-22.60%
6.78
-6.71%
81
-99.99%
2.51
-51.92%
142
0.92
109.09%
429
-99.99%
12.63
-11.90%
1.66
-2.86%
5
-100.00%
0.08
-55.56%
156
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
1
-99.98%
17.75
44.31%
128
0.03
-40.00%
2
-99.98%
1.41
-6.45%
5.02
-7.21%
19
-99.99%
5.97
-30.98%
138
0.36
71.43%
107
-99.99%
30.42
-3.55%
15.55
0.31%
927
-99.99%
0.78
-62.14%
146
2.94
105.59%
305
-99.99%
10.58
-23.32%
9.99
60.16%
268
-99.98%
0.14
-66.67%
152
0.0
0.0%
0.0
0.0%
0.0
0.0%
13.41
29.11%
288
-99.99%
0.18
-67.86%
151
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.17
-6.19%
33
-100.00%
0.04
-69.23%
158
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
25.20
0.00%
110
0.0
0.0%
0.0
0.0%
0.0
0.0%
10.34
0.00%
1
-100.00%
15.40
-5.46%
130
0.05
-16.67%
148
-100.00%
36.32
-8.02%
1.56
0.00%
0
-100.00%
13.21
0.00%
132
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91