loader2
Partner With Us NRI

Option Chain

top 5 stock contract:
    top 5 stock contract:
  • MARUTI
  • BAJFINANCE
  • RELIANCE
  • TATASTEEL
  • TCS
CALL Strike Price PUT
LTP() CNG % Vol (Cr)
LTP()
Vol % OI (Cr)
OI %Chg
OI %Chg LTP() CNG % Vol (Cr)
LTP()
Vol % OI (Cr)
OI %Chg
OI %Chg
23.00 0.00 0
23.0
-100.00 26,000.00
0.00
0.00 89 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
12.90 0.00 0
12.90
-100.00 6,500.00
0.00
0.00 90 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
6.35 0.00 0
6.35
-100.00 6,500.00
0.00
0.00 96 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
10.60 84.35 1
10.60
-100.00 13,000.00
0.00
0.00 98 0.05 -50.00 4
0.05
-99.94 169,000.00
0.00
0.00
6.25 0.00 0
6.25
-100.00 6,500.00
0.00
0.00 99 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
10.05 16.86 3
10.05
-99.99 117,000.00
-10.00
-10.00 100 0.05 -50.00 232
0.05
-99.98 2,015,000.00
-24.94
-24.94
5.70 0.00 0
5.70
-100.00 26,000.00
0.00
0.00 101 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
7.60 58.33 2
7.60
-99.99 65,000.00
-9.09
-9.09 102 0.05 -75.00 31
0.05
-99.99 312,000.00
-7.69
-7.69
6.40 26.73 1
6.40
-99.99 78,000.00
-7.69
-7.69 103 0.05 -75.00 19
0.05
-100.00 325,000.00
6.38
6.38
5.60 20.43 4
5.60
-99.99 403,000.00
-3.13
-3.13 104 0.05 -83.33 17
0.05
-99.99 396,500.00
1.67
1.67
4.85 27.63 49
4.85
-99.99 507,000.00
-22.77
-22.77 105 0.05 -87.50 323
0.05
-99.99 1,066,000.00
-11.83
-11.83
3.75 29.31 19
3.75
-99.99 240,500.00
-11.90
-11.90 106 0.05 -91.67 132
0.05
-99.98 799,500.00
-6.11
-6.11
2.90 31.82 53
2.90
-99.99 143,000.00
-62.07
-62.07 107 0.15 -81.25 119
0.15
-99.99 572,000.00
18.92
18.92
1.95 18.18 146
1.95
-99.99 494,000.00
-26.21
-26.21 108 0.35 -70.83 444
0.35
-99.91 1,027,000.00
135.82
135.82
1.20 4.35 439
1.20
-99.97 546,000.00
-63.16
-63.16 109 0.65 -61.76 441
0.65
-98.87 799,500.00
392.00
392.00
0.75 -6.25 1,461
0.75
-99.96 3,120,000.00
3.23
3.23
Spot Price: 109.55
110
1.15 -52.08 397
1.15
-99.89 1,911,000.00
19.03
19.03
0.40 -20.00 469
0.40
-99.91 942,500.00
133.87
133.87 111 2.10 -33.33 32
2.10
-99.88 188,500.00
26.09
26.09
0.25 -37.50 239
0.25
-99.95 1,131,000.00
17.57
17.57 112 2.60 -34.18 10
2.60
-99.97 208,000.00
-8.57
-8.57
0.25 0.00 75
0.25
-99.96 396,500.00
-37.11
-37.11 113 3.85 -17.20 5
3.85
-99.99 162,500.00
-16.67
-16.67
0.15 -25.00 77
0.15
-99.91 526,500.00
-3.57
-3.57 114 4.20 -49.40 5
4.20
-99.96 149,500.00
-11.54
-11.54
0.10 -50.00 619
0.10
-99.94 2,450,500.00
-5.04
-5.04 115 5.45 -18.05 13
5.45
-99.99 611,000.00
-9.62
-9.62
0.05 -66.67 88
0.05
-99.96 578,500.00
30.88
30.88 116 6.00 -47.83 3
6.0
-99.98 188,500.00
-9.38
-9.38
0.15 0.00 2
0.15
-100.00 409,500.00
-3.08
-3.08 117 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.05 0.00 32
0.05
-99.98 858,000.00
-2.94
-2.94 118 8.05 -19.50 6
8.05
-99.95 416,000.00
-1.54
-1.54
0.05 -50.00 24
0.05
-99.95 494,000.00
7.04
7.04 119 9.00 -35.71 2
9.0
-99.97 208,000.00
-5.88
-5.88
0.05 -50.00 221
0.05
-99.96 6,987,500.00
-5.12
-5.12 120 11.00 -5.58 69
11.0
-99.94 910,000.00
-21.35
-21.35
0.05 -50.00 1
0.05
-100.00 585,000.00
-1.10
-1.10 121 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.05 0.00 2
0.05
-100.00 442,000.00
-2.86
-2.86 122 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.05 0.00 1
0.05
-100.00 169,000.00
-3.70
-3.70 123 13.35 20.81 1
13.35
-99.98 65,000.00
-28.57
-28.57
0.05 0.00 0
0.05
-100.00 110,500.00
0.00
0.00 124 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.10 100.00 76
0.10
-99.99 2,262,000.00
-12.56
-12.56 125 15.90 -3.93 38
15.90
-99.71 299,000.00
-31.34
-31.34
0.05 0.00 2
0.05
-99.99 266,500.00
0.00
0.00 126 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.05 0.00 0
0.05
-100.00 130,000.00
0.00
0.00 127 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.05 0.00 0
0.05
-100.00 149,500.00
0.00
0.00 128 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.05 -50.00 1
0.05
-99.98 104,000.00
-5.88
-5.88 129 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.05 0.00 28
0.05
-99.98 3,133,000.00
-1.43
-1.43 130 20.10 -8.64 1
20.10
-99.98 292,500.00
-2.17
-2.17
0.05 0.00 1
0.05
-100.00 123,500.00
-5.00
-5.00 131 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.05 -66.67 0
0.05
-100.00 104,000.00
0.00
0.00 133 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.15 0.00 0
0.15
-100.00 26,000.00
0.00
0.00 134 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.05 0.00 0
0.05
-100.00 1,137,500.00
0.00
0.00 135 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.30 0.00 0
0.30
-100.00 71,500.00
0.00
0.00 136 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.20 0.00 0
0.20
-100.00 13,000.00
0.00
0.00 137 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.15 0.00 0
0.15
-100.00 13,000.00
0.00
0.00 138 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.15 0.00 0
0.15
-100.00 32,500.00
0.00
0.00 139 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.05 0.00 0
0.05
-100.00 845,000.00
0.00
0.00 140 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.05 0.00 0
0.05
-100.00 6,500.00
0.00
0.00 141 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.20 0.00 0
0.20
-100.00 0.00
0.00
0.00 143 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.25 0.00 0
0.25
-100.00 0.00
0.00
0.00 144 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.25 0.00 0
0.25
-100.00 0.00
0.00
0.00 147 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.45 800.00 0
0.45
-100.00 13,000.00
0.00
0.00 148 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.65 0.00 0
0.65
-100.00 6,500.00
0.00
0.00 149 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.05 0.00 0
0.05
-100.00 416,000.00
0.00
0.00 150 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.30 0.00 0
0.30
-100.00 6,500.00
0.00
0.00 153 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00