Download
ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.15
0.00%
|
0
-100.00%
|
16.44
0.00%
|
110 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
18.09
-0.80%
|
6
-100.00%
|
0.04
-20.00%
|
145 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
8.09
0.00%
|
4
-100.00%
|
3.50
20.69%
|
128 |
0.54
-36.47%
|
9
-100.00%
|
4.78
-2.00%
|
|||||||||||||
|
3.66
0.00%
|
0
-100.00%
|
0.10
0.00%
|
144 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
22.30
0.00%
|
106 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.20
0.00%
|
0
-100.00%
|
12.07
0.00%
|
114 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.61
0.00%
|
17
-100.00%
|
0.75
33.93%
|
133 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
5.25
0.00%
|
123 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
10.92
0.00%
|
115 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.05
0.00%
|
0
-100.00%
|
0.15
0.00%
|
138 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.15
0.00%
|
0
-100.00%
|
0.04
0.00%
|
154 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.15
0.00%
|
0
-100.00%
|
14.30
0.00%
|
113 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.68
0.00%
|
0
-100.00%
|
6.20
0.00%
|
122 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.93
0.00%
|
0
-100.00%
|
0.08
0.00%
|
143 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.46
0.00%
|
0
-100.00%
|
0.16
0.00%
|
139 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.68
0.00%
|
0
-100.00%
|
0.03
50.00%
|
148 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.44
0.00%
|
0
-100.00%
|
15.34
0.00%
|
112 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
8.78
0.00%
|
1
-100.00%
|
2.85
29.55%
|
129 |
0.80
-31.62%
|
17
-100.00%
|
4.00
-7.87%
|
|||||||||||||
|
10.14
-0.95%
|
20
-100.00%
|
1.40
22.81%
|
131 |
1.56
-27.78%
|
13
-100.00%
|
5.61
2.68%
|
|||||||||||||
|
21.35
0.00%
|
0
-100.00%
|
0.64
-4.48%
|
133 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
14.58
0.00%
|
4
-100.00%
|
0.20
33.33%
|
138 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.95
0.00%
|
0
-100.00%
|
10.20
0.00%
|
120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
35.78
-0.41%
|
111
-100.00%
|
2.00
29.03%
|
130
|
1.18
-26.25%
|
74
-100.00%
|
32.81
-2.32%
|
|||||||||||||
|
20.82
0.00%
|
0
-100.00%
|
0.04
0.00%
|
150 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.61
0.00%
|
17
-100.00%
|
0.75
33.93%
|
133 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.05
0.00%
|
0
-100.00%
|
0.15
0.00%
|
138 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.12
0.00%
|
0
-100.00%
|
0.04
0.00%
|
146 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.58
0.00%
|
0
-100.00%
|
4.69
2.63%
|
126 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.95
0.00%
|
0
-100.00%
|
0.03
0.00%
|
153 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
12.68
0.00%
|
4
-100.00%
|
6.00
13.21%
|
125 |
0.25
-32.43%
|
18
-100.00%
|
53.77
0.46%
|
|||||||||||||
|
0.93
0.00%
|
0
-100.00%
|
7.35
0.00%
|
123 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
11.05
0.00%
|
116 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.14
0.00%
|
0
-100.00%
|
0.39
2.63%
|
134 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.63
0.00%
|
2
-100.00%
|
0.25
19.05%
|
136 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.36
0.00%
|
0
-100.00%
|
0.08
0.00%
|
143 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.29
0.00%
|
0
-100.00%
|
0.03
0.00%
|
148 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
52.11
0.00%
|
0
-100.00%
|
0.08
-11.11%
|
140 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.26
0.00%
|
0
-100.00%
|
0.01
0.00%
|
155 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
27.06
0.00%
|
1
-100.00%
|
0.01
0.00%
|
160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.39
0.00%
|
0
-100.00%
|
6.31
0.00%
|
124 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.88
0.00%
|
1
-100.00%
|
4.07
11.81%
|
127 |
0.39
-37.10%
|
11
-100.00%
|
5.31
6.86%
|
|||||||||||||
|
1.56
0.00%
|
0
-100.00%
|
0.13
0.00%
|
141 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.93
0.00%
|
0
-100.00%
|
0.08
0.00%
|
143 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
8.09
0.00%
|
4
-100.00%
|
3.50
20.69%
|
128 |
0.54
-36.47%
|
9
-100.00%
|
4.78
-2.00%
|
|||||||||||||
|
2.05
0.00%
|
0
-100.00%
|
0.19
0.00%
|
137 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.22
0.00%
|
0
-100.00%
|
3.30
0.00%
|
128 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
58.06
0.59%
|
67
-100.00%
|
0.33
17.86%
|
135 |
4.39
-15.41%
|
3
-100.00%
|
37.05
0.00%
|
|||||||||||||
|
0.68
0.00%
|
0
-100.00%
|
0.03
50.00%
|
148 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.10
0.00%
|
0
-100.00%
|
0.06
0.00%
|
142 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
9.40
0.00%
|
118 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.93
0.00%
|
0
-100.00%
|
7.35
0.00%
|
123 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
16.58
0.00%
|
8
-100.00%
|
1.00
25.00%
|
132 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place