loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

INDIAN OIL CORPORATION OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: HAL| GVT&D| RELIANCE| HDFCBANK| BEL
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
53.87
-2.81%
649
-99.97%
0.37
-15.91%
145
10.74
14.26%
19
-99.98%
15.55
2.24%
31.01
4.09%
326
-99.98%
0.57
-20.83%
143
8.82
16.67%
26
-99.94%
8.39
0.00%
46.31
33.43%
1,484
-99.91%
2.44
-22.29%
135
Spot Price: 134.35
2.92
23.21%
876
-99.97%
44.61
4.21%
8.73
132.47%
269
-99.79%
3.78
-20.25%
133
1.77
28.26%
527
-99.95%
12.33
3.69%
4.39
-15.89%
39
-99.84%
0.12
-20.00%
153
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.24
23.36%
95
-99.95%
5.35
-17.57%
130
1.04
28.40%
1,320
-99.94%
30.81
-14.94%
1.17
41.18%
24
-99.51%
9.50
-11.63%
125
0.35
20.69%
602
-99.91%
41.63
31.79%
13.70
1.44%
96
-99.97%
0.08
-27.27%
155
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
15.00
0.00%
123
0.0
0.0%
0.0
0.0%
0.0
0.0%
91.89
6.44%
1,402
-99.98%
0.93
-22.50%
140
6.52
22.33%
123
-99.97%
48.56
0.91%
19.11
-5.54%
65
-99.33%
0.06
-14.29%
160
25.72
4.98%
10
-99.99%
15.36
0.00%
0.00
0.00%
0
0.00%
27.33
0.00%
115
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.53
-2.78%
61
-99.97%
0.25
-10.71%
148
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.29
0.00%
0
-100.00%
17.23
0.00%
120
0.0
0.0%
0.0
0.0%
0.0
0.0%
47.43
-5.44%
414
-99.97%
0.17
-15.00%
150
16.00
16.19%
2
-99.99%
8.87
-0.55%
9.85
-0.98%
14
-99.86%
0.04
-33.33%
165
0.0
0.0%
0.0
0.0%
0.0
0.0%
36.51
4.46%
751
-99.97%
1.51
-23.35%
138
4.54
21.72%
241
-99.96%
22.96
-3.68%
0.24
0.00%
1
-99.99%
7.25
-43.71%
128
0.60
33.33%
212
-99.96%
7.70
3.27%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91