Top Mutual Funds
Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.10
0.00%
|
0
-100.00%
|
42.50
0.00%
|
133 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.10
0.00%
|
0
-100.00%
|
42.50
0.00%
|
133 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.29
0.00%
|
0
-100.00%
|
29.00
0.00%
|
140 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.15
0.00%
|
1
-99.98%
|
34.30
1.18%
|
143 |
0.25
0.00%
|
20
-99.98%
|
3.17
-10.96%
|
|||||||||||||
|
0.15
0.00%
|
1
-99.98%
|
34.30
1.18%
|
143 |
0.25
0.00%
|
20
-99.98%
|
3.17
-10.96%
|
|||||||||||||
|
0.20
0.00%
|
0
-100.00%
|
19.55
0.00%
|
145 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
22.65
0.00%
|
148 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
22.65
0.00%
|
148 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.80
2.63%
|
9
-100.00%
|
28.25
-4.72%
|
150 |
0.35
-22.22%
|
172
-99.99%
|
19.21
5.63%
|
|||||||||||||
|
0.05
0.00%
|
0
0.00%
|
16.45
0.00%
|
153 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.54
0.00%
|
0
-100.00%
|
16.75
0.00%
|
153 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.54
0.00%
|
0
-100.00%
|
16.75
0.00%
|
153 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.34
0.00%
|
0
-100.00%
|
20.40
0.00%
|
155 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.10
0.00%
|
0
0.00%
|
17.90
0.00%
|
156 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
1
0.00%
|
20.00
0.00%
|
158 |
0.75
-53.13%
|
33
-99.86%
|
1.51
933.33%
|
|||||||||||||
|
1.22
-7.41%
|
4
-99.92%
|
21.40
42.67%
|
158 |
0.75
-16.67%
|
76
-99.97%
|
5.22
328.00%
|
|||||||||||||
|
1.22
-7.41%
|
4
-99.92%
|
21.40
42.67%
|
158 |
0.75
-16.67%
|
76
-99.97%
|
5.22
328.00%
|
|||||||||||||
|
10.34
4.95%
|
96
-99.99%
|
18.65
-5.09%
|
160 |
1.00
-16.67%
|
559
-99.99%
|
28.57
28.23%
|
|||||||||||||
|
0.49
0.00%
|
0
0.00%
|
16.55
0.00%
|
161 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.02
950.00%
|
1
-99.99%
|
17.00
67.49%
|
163 |
1.30
-76.36%
|
221
-95.47%
|
10.63
5,350.00%
|
|||||||||||||
|
5.56
442.86%
|
9
-99.99%
|
15.95
-7.80%
|
163 |
1.35
-10.00%
|
185
-99.98%
|
15.55
165.83%
|
|||||||||||||
|
5.56
442.86%
|
9
-99.99%
|
15.95
-7.80%
|
163 |
1.35
-10.00%
|
185
-99.98%
|
15.55
165.83%
|
|||||||||||||
|
13.80
-2.75%
|
131
-100.00%
|
14.50
-5.54%
|
165 |
1.75
-10.26%
|
768
-99.99%
|
41.34
64.34%
|
|||||||||||||
|
1.32
107.69%
|
1
-100.00%
|
14.90
75.29%
|
166 |
1.85
-72.79%
|
145
-99.85%
|
7.61
1,633.33%
|
|||||||||||||
|
5.02
930.00%
|
13
-99.98%
|
12.55
70.75%
|
168 |
2.25
0.00%
|
237
0.00%
|
10.48
0.00%
|
|||||||||||||
|
9.41
-6.76%
|
28
-100.00%
|
12.20
-4.31%
|
168 |
2.35
-9.62%
|
320
-99.99%
|
16.14
34.55%
|
|||||||||||||
|
9.41
-6.76%
|
28
-100.00%
|
12.20
-4.31%
|
168 |
2.35
-9.62%
|
320
-99.99%
|
16.14
34.55%
|
|||||||||||||
|
33.83
-4.41%
|
797
-100.00%
|
10.75
-6.52%
|
170 |
3.00
-4.76%
|
845
-99.99%
|
42.56
32.07%
|
|||||||||||||
|
3.90
122.22%
|
42
-99.97%
|
10.50
73.55%
|
171 |
3.15
-60.63%
|
89
-99.63%
|
4.53
416.67%
|
|||||||||||||
|
4.97
229.03%
|
76
-99.96%
|
9.20
65.77%
|
173 |
3.90
0.00%
|
145
0.00%
|
5.02
0.00%
|
|||||||||||||
|
10.87
110.38%
|
193
-99.99%
|
8.85
-11.06%
|
173 |
4.05
-2.41%
|
164
-99.99%
|
7.36
39.81%
|
|||||||||||||
|
10.87
110.38%
|
193
-99.99%
|
8.85
-11.06%
|
173 |
4.05
-2.41%
|
164
-99.99%
|
7.36
39.81%
|
|||||||||||||
|
90.33
10.10%
|
1,905
-99.99%
|
7.80
-7.14%
|
175 |
4.90
-2.97%
|
1,418
-99.98%
|
37.68
49.52%
|
|||||||||||||
|
13.55
1,012.00%
|
381
-99.59%
|
7.55
62.37%
|
176 |
5.10
0.00%
|
372
0.00%
|
6.09
0.00%
|
|||||||||||||
|
15.11
3,000.00%
|
834
-98.99%
|
6.55
63.75%
|
178
|
6.15
-50.20%
|
215
-95.59%
|
6.83
13,900.00%
|
|||||||||||||
|
14.28
4.27%
|
642
-99.98%
|
6.35
-13.01%
|
178 |
6.45
0.00%
|
199
-99.97%
|
6.78
49.46%
|
|||||||||||||
|
14.28
4.27%
|
642
-99.98%
|
6.35
-13.01%
|
178 |
6.45
0.00%
|
199
-99.97%
|
6.78
49.46%
|
|||||||||||||
|
141.28
24.65%
|
5,399
-99.98%
|
5.55
-9.76%
|
180 |
7.65
1.32%
|
663
-99.98%
|
25.69
35.48%
|
|||||||||||||
|
9.51
457.14%
|
381
-99.76%
|
5.35
62.12%
|
181 |
7.90
0.00%
|
104
0.00%
|
3.46
0.00%
|
|||||||||||||
|
11.65
4,680.00%
|
376
-92.29%
|
4.55
49.18%
|
183 |
9.25
0.00%
|
46
0.00%
|
2.78
0.00%
|
|||||||||||||
|
11.80
79.26%
|
274
-99.98%
|
4.35
-16.35%
|
183 |
9.75
3.17%
|
24
-99.99%
|
2.58
32.50%
|
|||||||||||||
|
11.80
79.26%
|
274
-99.98%
|
4.35
-16.35%
|
183 |
9.75
3.17%
|
24
-99.99%
|
2.58
32.50%
|
|||||||||||||
|
32.37
15.88%
|
1,564
-99.98%
|
3.75
-11.76%
|
185 |
10.90
0.93%
|
72
-99.99%
|
4.24
64.15%
|
|||||||||||||
|
3.41
6,900.00%
|
96
-98.03%
|
3.55
-10.13%
|
186 |
11.75
0.00%
|
15
0.00%
|
2.00
0.00%
|
|||||||||||||
|
16.04
6,480.00%
|
220
-98.50%
|
3.10
40.91%
|
188 |
12.65
0.00%
|
21
0.00%
|
1.56
0.00%
|
|||||||||||||
|
4.14
-67.05%
|
83
-100.00%
|
3.00
-18.92%
|
188 |
12.95
1.17%
|
17
-99.99%
|
1.22
0.00%
|
|||||||||||||
|
4.14
-67.05%
|
83
-100.00%
|
3.00
-18.92%
|
188 |
12.95
1.17%
|
17
-99.99%
|
1.22
0.00%
|
|||||||||||||
|
38.07
20.15%
|
1,368
-99.99%
|
2.55
-15.00%
|
190 |
14.65
1.03%
|
37
-99.98%
|
2.68
27.91%
|
|||||||||||||
|
1.22
0.00%
|
37
0.00%
|
2.15
0.00%
|
193 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
14.33
13.08%
|
217
-99.99%
|
2.00
-14.89%
|
193 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
14.33
13.08%
|
217
-99.99%
|
2.00
-14.89%
|
193 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
24.81
13.36%
|
988
-99.99%
|
1.80
-14.29%
|
195 |
18.70
2.19%
|
17
-99.99%
|
1.27
62.50%
|
|||||||||||||
|
1.17
0.00%
|
40
0.00%
|
1.50
0.00%
|
198 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
21.55
904.55%
|
825
-99.76%
|
1.15
-25.81%
|
200 |
22.95
0.00%
|
7
0.00%
|
0.29
0.00%
|
|||||||||||||
|
4.10
0.00%
|
174
0.00%
|
1.00
0.00%
|
203 |
25.50
0.00%
|
3
0.00%
|
0.10
0.00%
|
|||||||||||||
