Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
68.00
0.00%
|
670 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.27
2.53%
|
366
-99.89%
|
3.80
-41.54%
|
730 |
14.95
10.33%
|
39
-99.97%
|
3.57
-4.29%
|
|||||||||||||
|
10.06
26.38%
|
957
-99.78%
|
2.05
-43.84%
|
740 |
23.55
12.14%
|
38
-99.86%
|
3.56
-2.47%
|
|||||||||||||
|
0.41
-21.15%
|
25
-99.50%
|
0.15
0.00%
|
820 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.45
0.00%
|
0
-100.00%
|
0.20
0.00%
|
840 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
10.91
-5.46%
|
506
-99.90%
|
1.25
-43.18%
|
750 |
32.90
9.67%
|
2
-99.90%
|
3.01
-0.66%
|
|||||||||||||
|
1.90
1.60%
|
147
-99.08%
|
20.50
-21.15%
|
700 |
2.00
-6.98%
|
387
-99.83%
|
3.92
10.11%
|
|||||||||||||
|
8.01
-1.48%
|
304
-99.83%
|
0.85
-34.62%
|
760 |
43.00
13.16%
|
2
-99.90%
|
1.73
1.17%
|
|||||||||||||
|
2.86
-3.38%
|
71
-99.90%
|
0.45
-10.00%
|
780 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.79
-23.28%
|
212
-99.93%
|
0.20
-33.33%
|
800 |
82.50
5.77%
|
2
-99.80%
|
1.02
-1.92%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
98.05
0.00%
|
650 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
2
-99.93%
|
56.00
-12.50%
|
660 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.26
0.00%
|
0
-100.00%
|
44.50
0.00%
|
680 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.11
-8.26%
|
27
-98.65%
|
0.30
-33.33%
|
790 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.33
-5.71%
|
2
-99.80%
|
0.20
-20.00%
|
810 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
85.35
0.00%
|
640 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.16
-38.46%
|
11
-99.94%
|
0.10
-60.00%
|
860 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
127.00
0.00%
|
620 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.31
122.03%
|
307
-99.86%
|
12.40
-23.22%
|
710 |
4.60
8.24%
|
295
-99.90%
|
2.98
15.95%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
59.80
0.00%
|
690 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.08
26.32%
|
884
-99.83%
|
6.20
-42.59%
|
720
|
10.45
29.81%
|
277
-99.92%
|
5.27
3.74%
|
|||||||||||||
|
2.61
-2.25%
|
46
-99.93%
|
0.65
-23.53%
|
770 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place