Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
7.21
-0.55%
|
254
-99.94%
|
1.05
-8.70%
|
770 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
129.50
0.00%
|
620 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.45
0.00%
|
0
-100.00%
|
0.15
0.00%
|
820 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.36
0.00%
|
1
-99.98%
|
0.15
0.00%
|
840 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
8.47
-1.40%
|
1,465
-99.90%
|
6.20
4.20%
|
730 |
15.40
-20.41%
|
173
-99.96%
|
7.27
2.25%
|
|||||||||||||
|
2.40
-7.34%
|
36
-99.97%
|
0.55
-8.33%
|
790 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.03
-1.57%
|
130
-99.84%
|
24.85
18.90%
|
700 |
2.95
-37.89%
|
932
-99.88%
|
8.46
47.39%
|
|||||||||||||
|
6.61
9.08%
|
1,216
-99.87%
|
10.80
16.13%
|
720
|
9.00
-31.56%
|
476
-99.93%
|
7.83
8.90%
|
|||||||||||||
|
2.19
-3.52%
|
362
-99.90%
|
16.85
17.42%
|
710 |
5.45
-32.72%
|
859
-99.85%
|
4.96
15.35%
|
|||||||||||||
|
0.27
0.00%
|
0
-100.00%
|
0.20
0.00%
|
860 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
60.05
0.00%
|
670 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.30
0.00%
|
2
-99.80%
|
0.35
40.00%
|
810 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.99
0.58%
|
99
-99.97%
|
0.70
-6.67%
|
780 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
11.77
-17.00%
|
1,194
-99.91%
|
3.90
2.63%
|
740 |
22.10
-18.90%
|
136
-99.88%
|
3.98
-9.13%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
71.10
0.00%
|
660 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.63
12.50%
|
42
-99.77%
|
42.65
13.73%
|
680 |
0.85
-39.29%
|
133
-99.94%
|
4.22
6.30%
|
|||||||||||||
|
6.82
-3.67%
|
77
-99.98%
|
0.45
0.00%
|
800 |
78.00
18.99%
|
2
-99.99%
|
2.72
0.00%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
77.60
0.00%
|
650 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.16
0.00%
|
0
-100.00%
|
48.15
-0.41%
|
690 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
25.33
-1.78%
|
945
-99.96%
|
2.45
0.00%
|
750 |
30.30
-15.83%
|
40
-99.94%
|
3.50
-4.37%
|
|||||||||||||
|
0.20
0.00%
|
0
-100.00%
|
0.30
0.00%
|
830 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
9.06
-0.22%
|
424
-99.93%
|
1.50
-6.25%
|
760 |
38.75
-13.70%
|
34
-99.92%
|
2.90
0.69%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place