Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
11.21
27.82%
|
1,791
-99.79%
|
6.90
-42.02%
|
740 |
25.90
48.00%
|
273
-99.86%
|
5.02
-2.71%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
60.05
0.00%
|
670 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.80
-1.10%
|
103
-99.75%
|
1.05
-32.26%
|
790 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
8.31
4.79%
|
944
-99.83%
|
3.10
-45.61%
|
760 |
42.10
36.91%
|
45
-99.89%
|
3.03
-5.31%
|
|||||||||||||
|
6.87
40.78%
|
1,215
-99.56%
|
10.00
-40.12%
|
730 |
19.05
56.79%
|
701
-99.90%
|
6.14
-9.57%
|
|||||||||||||
|
3.60
22.03%
|
385
-99.30%
|
14.80
-34.95%
|
720
|
13.60
61.90%
|
1,185
-99.47%
|
6.07
7.82%
|
|||||||||||||
|
6.83
34.45%
|
446
-99.83%
|
1.50
-37.50%
|
780 |
60.00
25.92%
|
3
-99.90%
|
1.77
-3.28%
|
|||||||||||||
|
14.96
9.44%
|
1,474
-99.83%
|
4.55
-44.85%
|
750 |
33.10
38.78%
|
129
-99.87%
|
4.01
-9.68%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
71.10
0.00%
|
660 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.70
0.00%
|
21
-99.96%
|
0.40
-20.00%
|
820 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.35
6.06%
|
2
-99.90%
|
0.20
33.33%
|
860 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.91
-9.91%
|
443
-99.85%
|
2.05
-43.06%
|
770 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
88.00
0.00%
|
650 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.19
0.00%
|
0
-100.00%
|
46.00
-0.54%
|
690 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
129.50
0.00%
|
620 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.41
-48.75%
|
12
-99.40%
|
0.30
0.00%
|
840 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.42
-8.68%
|
12
-99.98%
|
0.55
-21.43%
|
810 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.55
0.00%
|
1
-99.99%
|
40.00
-42.28%
|
680 |
2.20
57.14%
|
264
-99.69%
|
3.89
40.43%
|
|||||||||||||
|
4.88
1.24%
|
48
-99.72%
|
26.70
-29.92%
|
700 |
6.00
69.01%
|
777
-99.49%
|
6.76
4.48%
|
|||||||||||||
|
10.06
-13.65%
|
602
-99.82%
|
0.80
-23.81%
|
800 |
79.50
20.45%
|
14
-99.87%
|
2.85
1.79%
|
|||||||||||||
|
1.70
51.79%
|
147
-98.37%
|
20.35
-54.73%
|
710 |
9.60
74.55%
|
451
-99.78%
|
4.05
20.54%
|
|||||||||||||
|
0.42
0.00%
|
0
-100.00%
|
0.35
0.00%
|
830 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place