loader2
Login Open ICICI 3-in-1 Account

INDIAN HOTELS CO OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: TMPV| INDIGO| INFY| DIXON| TCS
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
7.21
-0.55%
254
-99.94%
1.05
-8.70%
770
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
129.50
0.00%
620
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.45
0.00%
0
-100.00%
0.15
0.00%
820
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.36
0.00%
1
-99.98%
0.15
0.00%
840
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.47
-1.40%
1,465
-99.90%
6.20
4.20%
730
15.40
-20.41%
173
-99.96%
7.27
2.25%
2.40
-7.34%
36
-99.97%
0.55
-8.33%
790
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.03
-1.57%
130
-99.84%
24.85
18.90%
700
2.95
-37.89%
932
-99.88%
8.46
47.39%
6.61
9.08%
1,216
-99.87%
10.80
16.13%
720
Spot Price: 718.70
9.00
-31.56%
476
-99.93%
7.83
8.90%
2.19
-3.52%
362
-99.90%
16.85
17.42%
710
5.45
-32.72%
859
-99.85%
4.96
15.35%
0.27
0.00%
0
-100.00%
0.20
0.00%
860
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
60.05
0.00%
670
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.30
0.00%
2
-99.80%
0.35
40.00%
810
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.99
0.58%
99
-99.97%
0.70
-6.67%
780
0.0
0.0%
0.0
0.0%
0.0
0.0%
11.77
-17.00%
1,194
-99.91%
3.90
2.63%
740
22.10
-18.90%
136
-99.88%
3.98
-9.13%
0.01
0.00%
0
-100.00%
71.10
0.00%
660
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.63
12.50%
42
-99.77%
42.65
13.73%
680
0.85
-39.29%
133
-99.94%
4.22
6.30%
6.82
-3.67%
77
-99.98%
0.45
0.00%
800
78.00
18.99%
2
-99.99%
2.72
0.00%
0.05
0.00%
0
-100.00%
77.60
0.00%
650
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.16
0.00%
0
-100.00%
48.15
-0.41%
690
0.0
0.0%
0.0
0.0%
0.0
0.0%
25.33
-1.78%
945
-99.96%
2.45
0.00%
750
30.30
-15.83%
40
-99.94%
3.50
-4.37%
0.20
0.00%
0
-100.00%
0.30
0.00%
830
0.0
0.0%
0.0
0.0%
0.0
0.0%
9.06
-0.22%
424
-99.93%
1.50
-6.25%
760
38.75
-13.70%
34
-99.92%
2.90
0.69%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91