Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.16
0.00%
|
0
-100.00%
|
67.00
0.00%
|
610 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.05
-2.84%
|
484
-99.91%
|
7.95
-5.92%
|
665 |
18.40
-10.68%
|
116
-99.94%
|
2.14
-8.94%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
64.15
0.00%
|
580 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.58
-4.94%
|
865
-99.96%
|
14.80
-0.34%
|
650 |
10.75
-11.16%
|
972
-99.88%
|
4.94
-1.59%
|
|||||||||||||
|
11.78
-10.42%
|
655
-99.93%
|
1.50
-21.05%
|
700 |
43.00
-13.13%
|
51
-99.58%
|
3.62
-6.70%
|
|||||||||||||
|
0.20
0.00%
|
1
0.00%
|
0.30
0.00%
|
735 |
80.90
0.00%
|
6
0.00%
|
0.06
0.00%
|
|||||||||||||
|
4.02
-1.71%
|
157
-99.99%
|
21.00
1.20%
|
640 |
6.75
-16.15%
|
317
-99.98%
|
3.89
0.52%
|
|||||||||||||
|
4.96
-13.89%
|
791
-99.92%
|
6.60
-2.94%
|
670 |
21.75
-9.56%
|
53
-99.95%
|
1.90
-5.94%
|
|||||||||||||
|
2.31
-29.14%
|
249
-99.92%
|
2.55
-13.56%
|
690 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.15
0.88%
|
32
-99.97%
|
0.40
-20.00%
|
730 |
69.00
9.00%
|
4
-99.97%
|
0.40
0.00%
|
|||||||||||||
|
0.82
1.23%
|
9
-99.99%
|
33.05
3.93%
|
625 |
3.45
-16.87%
|
57
-99.98%
|
0.97
-7.62%
|
|||||||||||||
|
1.75
-9.79%
|
93
-99.96%
|
3.35
-5.63%
|
685 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.38
-24.00%
|
24
-99.85%
|
1.20
-20.00%
|
705 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.08
1.46%
|
210
-99.65%
|
0.70
-22.22%
|
715 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.74
-3.52%
|
46
-99.99%
|
29.70
5.88%
|
630 |
4.35
-16.35%
|
306
-99.96%
|
4.44
-3.27%
|
|||||||||||||
|
7.49
-15.84%
|
633
-99.93%
|
4.10
-7.87%
|
680 |
26.55
-15.85%
|
41
-99.93%
|
2.88
-5.88%
|
|||||||||||||
|
1.38
0.00%
|
2
-99.99%
|
0.20
0.00%
|
760 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.57
-23.41%
|
632
-99.90%
|
12.15
0.00%
|
655
|
13.15
-9.31%
|
408
-99.88%
|
2.48
10.71%
|
|||||||||||||
|
0.93
0.00%
|
21
-99.96%
|
37.30
2.19%
|
620 |
2.75
-16.67%
|
153
-99.98%
|
2.88
-7.40%
|
|||||||||||||
|
7.34
47.98%
|
3,420
-99.79%
|
9.80
-3.92%
|
660 |
15.85
-9.17%
|
399
-99.91%
|
4.97
0.61%
|
|||||||||||||
|
2.34
-13.01%
|
290
-99.81%
|
0.60
-25.00%
|
720 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.77
2.67%
|
4
-99.96%
|
0.30
20.00%
|
740 |
85.75
-2.06%
|
6
-99.95%
|
1.53
-1.92%
|
|||||||||||||
|
1.58
-8.67%
|
92
-99.98%
|
20.65
18.34%
|
645 |
8.70
-11.22%
|
232
-99.96%
|
2.20
3.77%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
63.00
0.00%
|
590 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.09
-9.17%
|
74
-99.88%
|
60.40
39.33%
|
600 |
1.05
-22.22%
|
141
-99.98%
|
4.32
-10.19%
|
|||||||||||||
|
1.09
0.93%
|
7
-100.00%
|
28.15
16.56%
|
635 |
5.45
-15.50%
|
173
-99.97%
|
1.69
-6.63%
|
|||||||||||||
|
1.64
14.69%
|
86
-99.71%
|
1.90
-19.15%
|
695 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
122.00
0.00%
|
550 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.31
-2.94%
|
90
-99.98%
|
0.90
-25.00%
|
710 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.75
-2.78%
|
18
-99.97%
|
0.20
-20.00%
|
750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.85
-7.96%
|
141
-99.96%
|
5.35
-2.73%
|
675 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.19
-17.39%
|
9
-99.94%
|
0.55
-31.25%
|
725 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place