loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

INDIAN HOTELS CO OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: AXISBANK| INFY| HAL| SBIN| ADANIPORTS
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
2.29
-12.26%
105
-99.80%
15.40
-1.28%
660
0.60
-55.56%
253
-99.95%
2.79
-13.62%
14.77
-10.32%
489
-99.94%
0.35
-50.00%
700
27.35
7.05%
128
-99.96%
4.45
-17.90%
3.14
-7.65%
31
-99.96%
0.10
0.00%
740
66.00
0.00%
30
-99.80%
0.38
-39.68%
1.89
-14.86%
64
-99.98%
0.05
0.00%
760
87.00
4.44%
37
-99.59%
0.54
-40.00%
2.24
-25.58%
127
-99.89%
0.05
0.00%
750
78.50
4.25%
119
-99.74%
0.92
-46.20%
0.90
-2.17%
20
-99.00%
0.10
0.00%
790
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.31
0.00%
0
-100.00%
51.00
0.00%
630
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.61
0.00%
0
-100.00%
27.35
0.00%
645
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.59
0.00%
0
-100.00%
35.00
0.00%
640
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
0
-100.00%
0.20
0.00%
820
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.51
0.00%
0
-100.00%
0.30
0.00%
840
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.38
11.76%
9
-99.99%
8.60
-25.54%
665
1.60
-21.95%
216
-99.97%
1.42
-2.74%
2.40
-24.29%
194
-99.95%
0.35
-53.33%
695
22.70
7.08%
39
-99.92%
1.04
-14.75%
2.50
-2.72%
24
-99.60%
0.05
-75.00%
735
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.55
0.00%
0
-100.00%
0.15
0.00%
755
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
0.40
0.00%
830
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
-20.00%
2
-99.90%
56.00
-1.23%
620
0.10
-66.67%
24
-99.20%
0.90
-12.62%
0.23
0.00%
1
-99.99%
0.20
100.00%
880
202.50
-0.25%
54
-94.60%
0.24
-59.32%
1.30
-31.22%
85
-95.75%
0.05
-50.00%
800
127.50
6.12%
115
-88.50%
0.58
-61.07%
4.45
-14.75%
743
-99.94%
0.60
-47.83%
690
18.00
7.46%
120
-99.94%
3.01
-8.51%
1.98
-16.10%
114
-99.92%
0.20
-55.56%
705
0.0
0.0%
0.0
0.0%
0.0
0.0%
15.17
-7.73%
268
-99.93%
0.20
-42.86%
720
48.75
16.91%
43
-99.77%
2.45
-11.55%
4.71
-3.29%
60
-99.96%
0.05
-50.00%
780
106.50
1.96%
19
-99.84%
0.86
-15.69%
0.02
0.00%
0
-100.00%
0.80
0.00%
810
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.21
0.00%
0
-100.00%
75.30
0.00%
600
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.11
-5.30%
50
-99.94%
22.65
-11.18%
650
0.30
-50.00%
268
-99.90%
10.07
-7.61%
2.05
-5.96%
316
-99.97%
1.10
-42.11%
685
14.00
30.23%
28
-99.97%
1.50
0.00%
0.41
0.00%
0
-100.00%
0.20
0.00%
765
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.89
-6.32%
15
-99.93%
0.05
-50.00%
770
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.24
-26.20%
1,097
-99.95%
1.65
-45.90%
680
9.90
13.79%
374
-99.94%
2.26
-20.70%
1.32
-12.00%
60
-99.96%
0.10
-71.43%
715
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.60
-10.61%
28
-99.95%
0.10
-66.67%
725
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.77
-10.61%
63
-99.88%
0.10
-60.00%
730
55.50
-1.33%
13
-99.86%
0.39
-17.02%
2.08
-3.26%
12
-99.95%
0.10
-33.33%
745
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
0.00%
2
-99.98%
0.05
-50.00%
785
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.11
1.83%
16
-99.97%
18.00
-12.83%
655
0.50
-50.00%
78
-99.97%
1.31
7.38%
1.97
-19.26%
202
-99.96%
6.60
-15.92%
670
2.45
-30.99%
627
-99.94%
2.44
-14.08%
1.20
-13.04%
567
-99.92%
3.10
-36.08%
675
Spot Price: 674.80
5.25
-4.55%
485
-99.89%
0.80
-31.62%
2.76
-19.06%
155
-99.93%
0.15
-66.67%
710
38.65
7.36%
17
-99.89%
1.46
-5.81%
0.03
0.00%
5
0.00%
125.70
0.00%
550
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91