loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

INDIAN HOTELS CO OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: RELIANCE| NTPC| HDFCBANK| DMART| HINDUNILVR
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
3.47
-4.41%
27
-99.97%
0.30
0.00%
750
139.10
12.22%
11
-99.95%
2.53
-0.39%
2.04
-0.49%
434
-99.92%
13.00
-35.16%
620
21.60
44.97%
339
-99.95%
2.35
-12.96%
1.61
5.92%
57
-99.96%
1.60
-39.62%
675
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.37
0.00%
0
-100.00%
0.85
0.00%
705
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.48
0.00%
0
-100.00%
0.20
0.00%
770
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.85
1.19%
20
-99.98%
2.35
-41.25%
665
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.47
0.00%
0
-100.00%
0.55
0.00%
725
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.53
17.78%
391
-97.94%
0.35
0.00%
735
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.13
-2.59%
4
-99.94%
0.30
0.00%
740
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.21
10.53%
10
-99.97%
31.95
-24.29%
590
9.60
46.56%
190
-99.93%
2.06
6.74%
0.75
19.05%
115
-99.96%
17.25
-33.27%
610
Spot Price: 609.85
16.05
43.30%
577
-99.91%
2.49
15.28%
1.07
0.00%
0
-100.00%
2.10
0.00%
685
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.23
-4.17%
1
-99.90%
0.50
-28.57%
715
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.37
8.82%
20
-99.98%
22.30
-26.04%
605
14.30
46.67%
179
-99.95%
1.08
6.93%
0.55
17.02%
34
-99.93%
3.25
-45.38%
655
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.85
-16.42%
815
-99.91%
8.75
-40.68%
630
28.15
45.10%
106
-99.98%
2.32
-10.42%
3.79
-6.19%
117
-99.95%
2.85
-40.00%
660
48.45
23.91%
5
-99.99%
4.18
-0.24%
2.82
0.71%
8
-99.97%
0.55
-15.38%
720
112.00
1.82%
1
-99.90%
0.96
-1.03%
1.29
-7.86%
57
-99.96%
22.85
-31.48%
600
12.20
41.86%
894
-99.94%
4.74
-16.11%
0.10
-9.09%
1
-99.95%
0.05
-50.00%
820
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
16.67%
0
-100.00%
1.00
0.00%
755
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
27.50
0.00%
595
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.73
-3.95%
61
-99.93%
7.40
-39.34%
635
31.35
42.18%
23
-99.97%
2.23
-3.04%
3.22
-5.29%
322
-99.95%
4.15
-42.36%
650
42.90
34.27%
35
-99.97%
2.82
1.08%
5.25
-2.78%
44
-99.97%
1.10
-29.03%
690
80.80
16.26%
3
-99.95%
1.31
-2.24%
0.02
0.00%
0
-100.00%
0.40
0.00%
790
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.74
0.81%
259
-99.95%
11.00
-36.42%
625
24.35
41.98%
97
-99.97%
1.26
-18.71%
0.63
1.61%
36
-99.95%
5.00
-43.82%
645
0.0
0.0%
0.0
0.0%
0.0
0.0%
10.24
0.20%
271
-99.94%
1.40
-36.36%
680
67.80
25.32%
19
-99.84%
5.57
-1.42%
1.81
-6.70%
56
-99.91%
0.60
-20.00%
710
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.30
-0.43%
2
-99.99%
0.35
-12.50%
730
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.36
0.00%
2
-99.90%
0.10
-33.33%
760
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.26
-6.67%
10
-99.00%
0.10
100.00%
800
188.00
8.29%
6
-99.88%
1.81
-3.21%
0.19
0.00%
7
-99.95%
39.00
-25.57%
580
7.30
47.47%
372
-99.93%
2.06
56.06%
0.59
0.00%
0
-100.00%
1.30
0.00%
695
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
1.50
0.00%
745
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.58
48.72%
84
-99.94%
14.75
-36.83%
615
18.95
46.90%
181
-99.94%
0.95
-19.49%
3.55
-7.31%
358
-99.92%
6.30
-41.12%
640
35.15
40.32%
26
-99.97%
1.75
-6.42%
8.01
0.63%
169
-99.98%
2.00
-39.39%
670
62.10
31.43%
32
-99.92%
3.61
-0.55%
12.83
0.23%
307
-99.93%
0.90
-14.29%
700
90.50
23.55%
10
-99.93%
3.62
-1.09%
0.15
0.00%
1
-99.99%
0.25
0.00%
780
170.00
68.73%
12
-99.96%
0.70
-4.11%
0.09
-25.00%
6
-99.88%
0.40
-80.00%
765
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91