| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
72.20
0.00%
|
350 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.20
0.00%
|
0
-100.00%
|
68.80
0.00%
|
360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.10
0.00%
|
0
-100.00%
|
59.15
0.00%
|
370 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
50.25
0.00%
|
375 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.12
0.00%
|
0
-100.00%
|
50.00
0.00%
|
390 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.88
-4.35%
|
12
-99.90%
|
37.10
-10.06%
|
400 |
1.35
3.85%
|
120
-99.93%
|
6.88
-8.51%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
33.60
0.00%
|
405 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.02
-16.39%
|
38
-99.89%
|
29.00
-16.06%
|
410 |
2.45
19.51%
|
145
-99.98%
|
4.04
-8.18%
|
|||||||||||||
|
0.08
-33.33%
|
3
-99.98%
|
27.15
-8.12%
|
415 |
3.40
19.30%
|
153
-99.94%
|
1.94
-14.91%
|
|||||||||||||
|
1.52
0.00%
|
29
-99.93%
|
20.60
-23.13%
|
420 |
4.50
20.00%
|
243
-99.98%
|
5.78
-8.54%
|
|||||||||||||
|
4.52
0.44%
|
5
-99.99%
|
17.80
-21.41%
|
425 |
6.20
27.84%
|
105
-99.96%
|
2.12
-3.64%
|
|||||||||||||
|
6.66
-17.78%
|
443
-99.98%
|
14.45
-25.32%
|
430 |
8.10
25.58%
|
493
-99.95%
|
5.24
-4.03%
|
|||||||||||||
|
3.22
46.36%
|
299
-99.95%
|
11.70
-27.78%
|
435
|
10.55
27.11%
|
152
-99.97%
|
1.60
-10.11%
|
|||||||||||||
|
11.32
1.98%
|
1,057
-99.97%
|
9.50
-30.40%
|
440 |
13.05
22.54%
|
523
-99.94%
|
4.84
0.41%
|
|||||||||||||
|
1.74
-2.25%
|
247
-99.97%
|
8.15
-27.88%
|
445 |
16.25
24.05%
|
77
-99.96%
|
0.82
-2.38%
|
|||||||||||||
|
8.56
-6.55%
|
751
-99.98%
|
6.30
-32.62%
|
450 |
19.40
22.40%
|
26
-99.98%
|
0.64
0.00%
|
|||||||||||||
|
1.36
36.00%
|
148
-99.96%
|
5.00
-34.64%
|
455 |
23.90
13.54%
|
3
-99.85%
|
0.14
-12.50%
|
|||||||||||||
|
6.74
2.74%
|
634
-99.98%
|
4.10
-35.94%
|
460 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.64
32.26%
|
69
-99.98%
|
3.15
-39.42%
|
465 |
32.05
11.48%
|
4
-99.80%
|
0.04
0.00%
|
|||||||||||||
|
4.16
-6.73%
|
266
-99.99%
|
2.65
-39.77%
|
470 |
36.20
11.04%
|
4
-99.96%
|
0.08
33.33%
|
|||||||||||||
|
0.40
33.33%
|
32
-99.98%
|
2.20
-39.73%
|
475 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.70
16.34%
|
184
-99.98%
|
1.75
-43.55%
|
480 |
45.55
10.29%
|
4
-99.93%
|
0.10
0.00%
|
|||||||||||||
|
0.68
21.43%
|
28
-99.97%
|
1.60
-39.62%
|
485 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.82
-13.65%
|
194
-99.99%
|
1.30
-44.68%
|
490 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.34
0.00%
|
0
-100.00%
|
1.55
0.00%
|
495 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.16
10.20%
|
73
-99.99%
|
0.95
-44.12%
|
500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.44
10.00%
|
6
-99.99%
|
0.85
-43.33%
|
505 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Invest
