loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

INDIAN HOTELS CO OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: HAL| GVT&D| RELIANCE| HDFCBANK| BEL
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.97
0.00%
0
-100.00%
1.30
0.00%
790
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
1
-99.99%
0.80
33.33%
810
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.01
-10.60%
217
-99.93%
0.95
-5.00%
800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.71
0.00%
0
-100.00%
70.80
0.00%
650
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.86
-6.53%
90
-99.97%
21.70
12.73%
710
7.40
-22.51%
307
-99.95%
2.65
-17.70%
0.01
0.00%
0
-100.00%
114.90
0.00%
620
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.98
6.87%
712
-99.92%
15.65
14.65%
720
Spot Price: 720.0
11.50
-19.30%
477
-99.93%
4.24
16.80%
0.22
0.00%
0
-100.00%
44.00
-1.01%
690
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.56
-2.73%
780
-99.95%
11.00
14.58%
730
16.80
-16.00%
89
-99.96%
5.15
4.46%
2.23
-8.98%
41
-99.92%
1.80
16.13%
780
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
250.00%
6
-99.90%
0.50
-28.57%
840
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
0.00%
0
-100.00%
71.30
0.00%
660
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.38
-0.83%
13
-99.98%
29.00
16.00%
700
4.75
-24.00%
296
-99.92%
3.82
-6.60%
0.18
0.00%
0
-100.00%
0.75
0.00%
820
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
130.50
0.00%
600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
54.15
0.00%
680
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.45
-15.22%
103
-99.94%
2.40
11.63%
770
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.53
-0.15%
302
-99.96%
7.70
16.67%
740
22.70
-16.24%
5
-99.97%
1.28
-0.78%
0.05
0.00%
0
-100.00%
62.95
0.00%
670
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.44
-1.23%
117
-99.97%
3.50
12.90%
760
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.80
5.14%
411
-99.95%
5.15
13.19%
750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
75.85
0.00%
640
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91