Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
8.59
28.02%
|
1,404
-99.83%
|
5.85
-42.08%
|
730 |
19.40
58.37%
|
388
-99.91%
|
7.11
5.80%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
71.10
0.00%
|
660 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.36
-5.26%
|
4
-99.80%
|
0.15
-25.00%
|
840 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
25.79
39.10%
|
2,186
-99.83%
|
2.45
-40.24%
|
750 |
36.60
39.96%
|
67
-99.75%
|
3.66
0.00%
|
|||||||||||||
|
7.25
4.47%
|
422
-99.91%
|
1.10
-33.33%
|
770 |
55.15
27.81%
|
3
-99.97%
|
1.03
0.00%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
129.50
0.00%
|
620 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.27
0.00%
|
0
-100.00%
|
0.20
0.00%
|
860 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
60.05
0.00%
|
670 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.27
27.53%
|
362
-99.48%
|
14.20
-35.01%
|
710
|
8.35
83.52%
|
568
-99.79%
|
4.30
1.65%
|
|||||||||||||
|
14.18
18.46%
|
1,378
-99.87%
|
3.80
-41.98%
|
740 |
27.25
41.56%
|
109
-99.88%
|
4.38
-3.10%
|
|||||||||||||
|
9.08
11.69%
|
630
-99.86%
|
1.55
-39.22%
|
760 |
44.90
27.38%
|
41
-99.85%
|
2.88
2.49%
|
|||||||||||||
|
5.45
0.00%
|
20
-99.95%
|
0.15
-57.14%
|
820 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.11
3.44%
|
83
-99.72%
|
20.50
-30.03%
|
700 |
4.80
95.92%
|
798
-99.72%
|
5.74
4.17%
|
|||||||||||||
|
7.08
-22.11%
|
505
-99.75%
|
0.45
-25.00%
|
800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
77.60
0.00%
|
650 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.30
-0.43%
|
1
-100.00%
|
0.25
-44.44%
|
810 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.20
0.00%
|
0
-100.00%
|
0.30
0.00%
|
830 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.56
5.66%
|
18
-99.55%
|
37.50
-31.82%
|
680 |
1.55
93.75%
|
236
-99.34%
|
3.97
15.41%
|
|||||||||||||
|
6.06
52.26%
|
957
-99.61%
|
9.05
-41.04%
|
720 |
13.20
73.68%
|
691
-99.86%
|
7.19
7.63%
|
|||||||||||||
|
6.95
-7.46%
|
336
-99.87%
|
0.70
-36.36%
|
780 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.16
0.00%
|
0
-100.00%
|
48.15
-0.41%
|
690 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.59
-6.16%
|
123
-99.77%
|
0.60
-20.00%
|
790 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place