loader2
Partner With Us NRI

INDIAN HOTELS CO Option Chain

F&0 Stock List
TOP 5 STOCK CONTRACT: BHARTIARTL| RELIANCE| TATAMOTORS| SHRIRAMFIN| TATAPOWER
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
  
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.00
0.00%
0
-100.00%
112.90
0.00%
 500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
115.00
0.00%
 520
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.16
0.00%
0
-100.00%
90.00
0.00%
 550
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
64.00
0.00%
 570
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.38
5.56%
7
-99.77%
61.60
21.74%
 580
1.95
-56.67%
464
-99.76%
2.81
5.64%
0.20
-4.76%
13
-99.94%
63.25
52.96%
 590
2.85
-56.82%
468
-99.74%
1.51
-17.03%
2.58
-7.19%
120
-99.90%
53.75
55.35%
 600
4.00
-54.29%
1,051
-99.83%
6.44
29.06%
0.90
-8.16%
53
-99.89%
45.40
67.22%
 610
5.30
-55.46%
554
-99.63%
2.85
52.41%
1.75
-44.09%
455
-99.87%
37.65
57.20%
 620
7.80
-52.00%
1,104
-99.63%
4.03
122.65%
4.36
-25.98%
1,194
-99.88%
30.60
60.21%
 630
10.65
-48.92%
965
-99.45%
3.53
77.39%
3.41
-51.01%
2,320
-99.61%
24.65
64.33%
 640
14.50
-50.00%
732
-98.80%
2.37
451.16%
9.59
29.25%
3,899
-99.45%
19.50
69.57%
650
Spot Price: 647.0
19.00
-41.98%
552
-99.12%
2.48
293.65%
4.41
16.98%
1,393
-99.24%
15.10
74.57%
 660
24.95
-62.76%
79
-92.10%
0.38
3,700.00%
4.08
-18.40%
1,279
-99.55%
11.40
72.73%
 670
30.35
0.00%
40
0.00%
0.24
0.00%
6.13
52.87%
1,122
-99.25%
8.50
68.32%
 680
37.35
-47.98%
17
-99.43%
0.12
500.00%
1.26
63.64%
358
-99.62%
6.50
66.67%
 690
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.97
36.40%
1,857
-99.59%
4.85
49.23%
 700
55.70
-15.61%
7
-99.91%
0.05
66.67%
3.54
131.37%
710
-99.68%
2.80
36.59%
 720
71.40
-14.90%
25
-99.92%
0.20
66.67%
0.37
0.00%
94
0.00%
1.60
0.00%
 740
89.00
0.00%
39
0.00%
0.06
0.00%
Download App

Download Our App

Play Store App Store
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500