Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
1.50
-13.29%
|
370
-99.90%
|
1.15
-64.62%
|
735 |
12.00
-26.61%
|
8
-99.98%
|
0.31
-11.43%
|
|||||||||||||
|
1.68
-8.20%
|
122
-99.95%
|
0.30
-73.91%
|
745 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.11
0.00%
|
0
-100.00%
|
0.40
0.00%
|
765 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.20
0.00%
|
5
-99.98%
|
0.20
33.33%
|
780 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.10
0.00%
|
0
-100.00%
|
114.00
0.00%
|
610 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
87.40
0.00%
|
620 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.63
-5.71%
|
49
-99.91%
|
23.00
-16.97%
|
700 |
0.40
-42.86%
|
222
-99.90%
|
5.34
-11.15%
|
|||||||||||||
|
0.76
0.00%
|
0
-100.00%
|
50.00
0.00%
|
675 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.39
-2.45%
|
6
-99.70%
|
71.00
-5.96%
|
650 |
0.25
0.00%
|
25
-99.95%
|
2.70
-4.26%
|
|||||||||||||
|
0.30
0.00%
|
0
-100.00%
|
40.00
0.00%
|
655 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.27
0.00%
|
1
-99.99%
|
57.15
-3.79%
|
665 |
0.15
-40.00%
|
10
-99.91%
|
0.69
-1.43%
|
|||||||||||||
|
0.71
-6.58%
|
9
-99.94%
|
0.10
-33.33%
|
770 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.28
0.00%
|
0
-100.00%
|
48.30
0.00%
|
645 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.02
-11.06%
|
1,556
-99.92%
|
2.00
-58.33%
|
730 |
8.80
8.64%
|
344
-99.94%
|
2.65
-4.33%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
40.00
0.00%
|
685 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.70
-3.95%
|
510
-99.93%
|
4.15
-41.13%
|
725 |
4.90
-11.71%
|
217
-99.96%
|
1.34
15.52%
|
|||||||||||||
|
3.38
-0.59%
|
3
-99.96%
|
64.80
-6.29%
|
660 |
0.25
-16.67%
|
10
-99.96%
|
3.47
-2.25%
|
|||||||||||||
|
1.62
-2.41%
|
6
-99.93%
|
45.50
-2.78%
|
680 |
0.30
-14.29%
|
19
-99.98%
|
2.09
-4.57%
|
|||||||||||||
|
1.25
-26.47%
|
92
-99.85%
|
13.75
-25.07%
|
710 |
0.95
-34.48%
|
231
-99.96%
|
1.29
-48.81%
|
|||||||||||||
|
2.22
-22.11%
|
248
-99.94%
|
6.55
-35.78%
|
720
|
3.00
-16.67%
|
640
-99.92%
|
3.46
-17.42%
|
|||||||||||||
|
0.11
0.00%
|
0
-100.00%
|
66.20
0.00%
|
635 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.76
-16.93%
|
755
-99.89%
|
0.15
-81.25%
|
750 |
31.25
39.20%
|
8
-99.93%
|
0.85
2.41%
|
|||||||||||||
|
1.80
-2.17%
|
4
-99.60%
|
55.00
-4.01%
|
670 |
0.20
-20.00%
|
33
-99.73%
|
0.99
-18.18%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
40.00
0.00%
|
625 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.95
0.00%
|
1
-100.00%
|
17.20
-22.52%
|
705 |
0.95
11.76%
|
12
-99.98%
|
0.77
-4.94%
|
|||||||||||||
|
0.61
-36.46%
|
89
-99.77%
|
8.05
-39.25%
|
715 |
2.00
-9.09%
|
130
-99.93%
|
0.96
-5.88%
|
|||||||||||||
|
3.03
-3.81%
|
44
-99.37%
|
0.10
-88.89%
|
755 |
25.40
-18.20%
|
6
-99.94%
|
0.07
0.00%
|
|||||||||||||
|
2.61
-6.45%
|
583
-99.91%
|
0.55
-72.50%
|
740 |
18.00
14.29%
|
33
-99.96%
|
0.69
-16.87%
|
|||||||||||||
|
0.09
-10.00%
|
1
-99.95%
|
126.00
4.56%
|
600 |
0.05
-50.00%
|
47
-99.99%
|
1.31
-26.40%
|
|||||||||||||
|
0.53
0.00%
|
0
-100.00%
|
86.25
0.00%
|
630 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.08
-8.47%
|
14
-99.87%
|
33.00
-15.38%
|
690 |
0.30
-25.00%
|
77
-99.97%
|
3.73
-7.90%
|
|||||||||||||
|
0.98
0.00%
|
1
-99.98%
|
26.00
-18.75%
|
695 |
0.35
-22.22%
|
17
-99.96%
|
1.94
-6.73%
|
|||||||||||||
|
2.09
-12.18%
|
95
-99.88%
|
0.15
-62.50%
|
760 |
34.05
0.44%
|
27
-98.65%
|
3.13
-5.72%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
0.50
0.00%
|
800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.56
0.00%
|
0
-100.00%
|
89.00
0.00%
|
640 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place