loader2
Partner With Us NRI
F&0 Stock List
TOP 5 STOCK CONTRACT: RELIANCE | INFY | GMRINFRA | JSWSTEEL | HDFCBANK
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.02
0.00%
0
-100.00%
72.20
0.00%
350
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.20
0.00%
0
-100.00%
68.80
0.00%
360
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
0.00%
0
-100.00%
59.15
0.00%
370
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
50.25
0.00%
375
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.12
0.00%
0
-100.00%
50.00
0.00%
390
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.88
-4.35%
12
-99.90%
37.10
-10.06%
400
1.35
3.85%
120
-99.93%
6.88
-8.51%
0.04
0.00%
0
-100.00%
33.60
0.00%
405
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.02
-16.39%
38
-99.89%
29.00
-16.06%
410
2.45
19.51%
145
-99.98%
4.04
-8.18%
0.08
-33.33%
3
-99.98%
27.15
-8.12%
415
3.40
19.30%
153
-99.94%
1.94
-14.91%
1.52
0.00%
29
-99.93%
20.60
-23.13%
420
4.50
20.00%
243
-99.98%
5.78
-8.54%
4.52
0.44%
5
-99.99%
17.80
-21.41%
425
6.20
27.84%
105
-99.96%
2.12
-3.64%
6.66
-17.78%
443
-99.98%
14.45
-25.32%
430
8.10
25.58%
493
-99.95%
5.24
-4.03%
3.22
46.36%
299
-99.95%
11.70
-27.78%
435
Spot Price: 435.50
10.55
27.11%
152
-99.97%
1.60
-10.11%
11.32
1.98%
1,057
-99.97%
9.50
-30.40%
440
13.05
22.54%
523
-99.94%
4.84
0.41%
1.74
-2.25%
247
-99.97%
8.15
-27.88%
445
16.25
24.05%
77
-99.96%
0.82
-2.38%
8.56
-6.55%
751
-99.98%
6.30
-32.62%
450
19.40
22.40%
26
-99.98%
0.64
0.00%
1.36
36.00%
148
-99.96%
5.00
-34.64%
455
23.90
13.54%
3
-99.85%
0.14
-12.50%
6.74
2.74%
634
-99.98%
4.10
-35.94%
460
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.64
32.26%
69
-99.98%
3.15
-39.42%
465
32.05
11.48%
4
-99.80%
0.04
0.00%
4.16
-6.73%
266
-99.99%
2.65
-39.77%
470
36.20
11.04%
4
-99.96%
0.08
33.33%
0.40
33.33%
32
-99.98%
2.20
-39.73%
475
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.70
16.34%
184
-99.98%
1.75
-43.55%
480
45.55
10.29%
4
-99.93%
0.10
0.00%
0.68
21.43%
28
-99.97%
1.60
-39.62%
485
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.82
-13.65%
194
-99.99%
1.30
-44.68%
490
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.34
0.00%
0
-100.00%
1.55
0.00%
495
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.16
10.20%
73
-99.99%
0.95
-44.12%
500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.44
10.00%
6
-99.99%
0.85
-43.33%
505
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download Our App

Download App
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500