Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.97
0.00%
|
0
-100.00%
|
1.30
0.00%
|
790 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
1
-99.99%
|
0.80
33.33%
|
810 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
8.01
-10.60%
|
217
-99.93%
|
0.95
-5.00%
|
800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.71
0.00%
|
0
-100.00%
|
70.80
0.00%
|
650 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.86
-6.53%
|
90
-99.97%
|
21.70
12.73%
|
710 |
7.40
-22.51%
|
307
-99.95%
|
2.65
-17.70%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
114.90
0.00%
|
620 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.98
6.87%
|
712
-99.92%
|
15.65
14.65%
|
720
|
11.50
-19.30%
|
477
-99.93%
|
4.24
16.80%
|
|||||||||||||
|
0.22
0.00%
|
0
-100.00%
|
44.00
-1.01%
|
690 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
8.56
-2.73%
|
780
-99.95%
|
11.00
14.58%
|
730 |
16.80
-16.00%
|
89
-99.96%
|
5.15
4.46%
|
|||||||||||||
|
2.23
-8.98%
|
41
-99.92%
|
1.80
16.13%
|
780 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
250.00%
|
6
-99.90%
|
0.50
-28.57%
|
840 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.11
0.00%
|
0
-100.00%
|
71.30
0.00%
|
660 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.38
-0.83%
|
13
-99.98%
|
29.00
16.00%
|
700 |
4.75
-24.00%
|
296
-99.92%
|
3.82
-6.60%
|
|||||||||||||
|
0.18
0.00%
|
0
-100.00%
|
0.75
0.00%
|
820 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
130.50
0.00%
|
600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
54.15
0.00%
|
680 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.45
-15.22%
|
103
-99.94%
|
2.40
11.63%
|
770 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.53
-0.15%
|
302
-99.96%
|
7.70
16.67%
|
740 |
22.70
-16.24%
|
5
-99.97%
|
1.28
-0.78%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
62.95
0.00%
|
670 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.44
-1.23%
|
117
-99.97%
|
3.50
12.90%
|
760 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
8.80
5.14%
|
411
-99.95%
|
5.15
13.19%
|
750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
75.85
0.00%
|
640 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place