loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

INDIAN HOTELS CO OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: SBIN| HDFCBANK| TCS| ADANIENT| BAJFINANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
1.20
-1.64%
3
-99.85%
4.00
-23.81%
695
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.19
0.00%
0
-100.00%
0.25
0.00%
760
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.22
4.89%
318
-99.80%
7.50
-24.24%
680
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.01
2.02%
17
-99.93%
1.85
-41.27%
710
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
45.00
0.00%
620
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.67
-0.60%
39
-99.94%
1.45
-27.50%
720
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.32
0.00%
0
-100.00%
28.05
0.00%
645
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.35
0.00%
0
-100.00%
1.00
0.00%
725
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.54
-5.26%
18
-99.93%
35.80
-7.97%
630
6.00
2.56%
76
-99.88%
1.81
-4.23%
0.79
0.00%
0
-100.00%
0.55
0.00%
750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.62
-3.13%
20
-99.80%
27.65
-7.21%
640
8.70
2.96%
120
-99.76%
2.24
-3.45%
0.90
4.65%
8
-99.84%
1.20
-7.69%
730
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.23
6.60%
200
-99.86%
12.85
-21.17%
665
19.40
6.59%
79
-97.37%
2.17
-6.06%
0.04
0.00%
0
-100.00%
1.35
0.00%
735
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.56
66.23%
223
-99.77%
5.00
-26.47%
690
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.00
2.04%
630
-99.84%
3.15
-32.26%
700
41.85
3.08%
9
-99.70%
2.83
0.71%
1.29
7.50%
32
-99.80%
0.60
-36.84%
740
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.12
0.00%
0
-100.00%
34.20
0.00%
635
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.43
-12.24%
84
-99.91%
17.85
-12.93%
655
12.95
-7.83%
80
-99.90%
0.92
4.55%
0.14
7.69%
9
-99.10%
62.45
-5.38%
600
2.05
-8.89%
169
-99.80%
2.47
8.81%
3.12
-2.19%
103
-99.92%
21.50
-12.78%
650
11.90
2.15%
173
-99.90%
3.83
2.41%
0.03
0.00%
0
-100.00%
40.00
0.00%
625
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.80
29.03%
115
-99.75%
9.10
-22.55%
675
27.10
17.57%
8
-99.95%
0.20
-20.00%
0.10
0.00%
0
-100.00%
43.65
0.92%
610
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.80
-0.58%
595
-99.86%
15.20
-18.28%
660
Spot Price: 657.60
16.70
6.03%
127
-99.93%
4.55
-2.99%
4.24
-1.40%
432
-99.88%
11.15
-18.61%
670
21.50
4.62%
51
-99.89%
1.65
-1.20%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91