Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.86
0.00%
|
0
-100.00%
|
50.80
0.00%
|
605 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.22
-4.35%
|
1
-99.90%
|
0.05
0.00%
|
780 |
147.00
3.34%
|
11
-99.97%
|
0.41
-19.61%
|
|||||||||||||
|
0.19
0.00%
|
0
0.00%
|
44.10
0.00%
|
555 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.28
0.00%
|
0
-100.00%
|
0.05
0.00%
|
715 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.20
0.00%
|
0
-100.00%
|
63.00
0.00%
|
580 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.55
-21.32%
|
98
-99.98%
|
0.30
-14.29%
|
680 |
43.75
6.45%
|
7
-99.96%
|
0.75
-7.41%
|
|||||||||||||
|
0.08
0.00%
|
0
-100.00%
|
0.15
0.00%
|
760 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.64
16.36%
|
0
-100.00%
|
37.10
-2.88%
|
565 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.85
28.79%
|
206
-99.81%
|
7.40
-35.37%
|
635
|
5.40
-30.77%
|
345
-99.89%
|
1.19
43.37%
|
|||||||||||||
|
1.71
-13.20%
|
63
-99.99%
|
0.50
-60.00%
|
665 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.66
-8.33%
|
6
-99.97%
|
0.05
0.00%
|
720 |
87.50
10.76%
|
6
-99.40%
|
0.59
-9.23%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
0.10
0.00%
|
730 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.47
0.00%
|
0
-100.00%
|
68.00
-0.29%
|
540 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.37
-9.76%
|
4
-99.92%
|
72.20
-16.44%
|
560 |
0.35
-12.50%
|
11
-99.98%
|
0.93
-7.00%
|
|||||||||||||
|
1.42
0.00%
|
0
-100.00%
|
80.20
0.00%
|
585 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.62
16.98%
|
41
-99.92%
|
11.75
-32.86%
|
625 |
2.35
-48.35%
|
287
-99.82%
|
0.66
-37.74%
|
|||||||||||||
|
1.37
16.10%
|
163
-99.92%
|
1.15
-60.34%
|
655 |
19.25
0.52%
|
5
-100.00%
|
1.10
-0.90%
|
|||||||||||||
|
1.68
27.27%
|
180
-99.84%
|
10.75
-26.62%
|
630 |
3.60
-38.46%
|
552
-99.94%
|
1.71
10.32%
|
|||||||||||||
|
0.32
-33.33%
|
16
-99.85%
|
0.05
0.00%
|
790 |
154.80
20.75%
|
10
-99.88%
|
1.02
-8.93%
|
|||||||||||||
|
2.94
-15.03%
|
889
-99.93%
|
1.95
-53.01%
|
650 |
14.60
-8.46%
|
72
-99.98%
|
2.58
-9.15%
|
|||||||||||||
|
4.10
-8.48%
|
50
-99.99%
|
0.05
-66.67%
|
700 |
62.45
2.88%
|
29
-99.76%
|
1.70
-12.37%
|
|||||||||||||
|
0.69
-2.82%
|
2
-99.98%
|
19.85
-60.30%
|
615 |
1.10
-58.49%
|
164
-99.94%
|
1.17
10.38%
|
|||||||||||||
|
0.47
-14.55%
|
14
-99.99%
|
0.15
-50.00%
|
685 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.39
0.00%
|
0
-100.00%
|
76.00
0.00%
|
570 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.46
-3.35%
|
22
-99.95%
|
37.65
-7.04%
|
600 |
0.45
-59.09%
|
216
-99.94%
|
3.23
-2.42%
|
|||||||||||||
|
3.76
-10.48%
|
234
-99.98%
|
0.90
-55.00%
|
660 |
25.85
15.66%
|
47
-99.97%
|
2.08
-5.02%
|
|||||||||||||
|
2.39
-10.82%
|
136
-99.98%
|
0.40
-52.94%
|
670 |
36.50
36.96%
|
14
-99.94%
|
0.75
-7.41%
|
|||||||||||||
|
0.83
0.00%
|
0
-100.00%
|
64.40
0.00%
|
575 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.85
-19.81%
|
42
-99.97%
|
0.10
-33.33%
|
695 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.43
-9.74%
|
61
-99.99%
|
0.05
-66.67%
|
690 |
54.00
10.20%
|
1
-99.90%
|
0.13
0.00%
|
|||||||||||||
|
0.37
236.36%
|
0
-100.00%
|
133.00
47.29%
|
500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.59
0.00%
|
0
-100.00%
|
64.85
-0.54%
|
595 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.16
-11.45%
|
208
-99.95%
|
3.20
-47.54%
|
645 |
10.90
-17.42%
|
48
-99.98%
|
0.97
-7.62%
|
|||||||||||||
|
0.33
10.00%
|
33
-99.97%
|
0.25
-54.55%
|
675 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.25
0.00%
|
0
-100.00%
|
49.70
0.00%
|
590 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.34
0.00%
|
2
-99.99%
|
26.95
-11.35%
|
610 |
0.75
-62.50%
|
193
-99.92%
|
2.11
32.70%
|
|||||||||||||
|
2.30
-5.35%
|
36
-99.93%
|
16.25
-24.07%
|
620 |
1.55
-53.03%
|
235
-99.96%
|
3.20
1.59%
|
|||||||||||||
|
2.70
5.06%
|
872
-99.92%
|
5.00
-41.18%
|
640 |
7.90
-18.13%
|
281
-99.96%
|
1.71
-26.92%
|
|||||||||||||
|
1.06
-0.93%
|
1
-100.00%
|
0.05
-50.00%
|
710 |
74.50
3.47%
|
1
-99.90%
|
0.06
-14.29%
|
|||||||||||||
|
0.13
0.00%
|
1
-99.90%
|
0.05
0.00%
|
740 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.16
0.00%
|
0
-100.00%
|
0.10
0.00%
|
750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.20
-33.33%
|
10
-99.90%
|
0.05
0.00%
|
770 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.40
2.56%
|
0
-100.00%
|
89.25
49.62%
|
550 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place