loader2
Partner With Us NRI

INDIAN HOTELS CO Option Chain

F&0 Stock List
TOP 5 STOCK CONTRACT: HAL| HDFCBANK| SBIN| MARUTI| TITAN
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.01
0.00%
0
-100.00%
95.10
0.00%
490
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.61
0.00%
0
-100.00%
84.00
0.00%
500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.58
0.00%
0
-100.00%
70.00
0.00%
520
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.20
0.00%
0
-100.00%
48.80
0.00%
525
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.26
0.00%
0
-100.00%
77.40
0.00%
530
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
0.00%
0
-100.00%
40.45
-0.86%
535
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.62
-3.13%
2
-99.93%
80.00
54.59%
540
0.25
-37.50%
37
-99.99%
1.45
-9.94%
0.13
0.00%
0
-100.00%
41.05
0.00%
545
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.38
1.47%
5
-99.97%
71.85
10.54%
550
0.50
-28.57%
185
-99.97%
3.43
-9.74%
0.46
0.00%
0
-100.00%
60.00
0.00%
555
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.88
-6.00%
22
-99.94%
64.00
18.19%
560
0.75
-28.57%
84
-99.99%
1.57
-10.29%
0.42
-4.55%
2
-99.98%
58.90
18.87%
565
0.65
-51.85%
35
-99.99%
0.64
-31.18%
1.15
-4.17%
7
-100.00%
54.50
18.61%
570
1.10
-38.89%
388
-99.97%
2.21
-32.83%
0.43
0.00%
2
-100.00%
49.40
25.54%
575
1.30
-40.91%
188
-99.95%
0.93
-30.08%
2.68
-13.55%
73
-99.99%
43.65
18.94%
580
1.65
-43.10%
813
-99.96%
5.81
8.80%
0.58
-7.94%
16
-100.00%
37.75
19.27%
585
2.00
-44.44%
250
-99.96%
1.21
2.54%
2.30
-12.21%
78
-100.00%
34.50
20.21%
590
2.55
-45.16%
594
-99.96%
3.19
-8.33%
0.29
-25.64%
31
-100.00%
28.95
16.50%
595
3.25
-45.38%
331
-99.95%
1.80
11.11%
5.24
-34.58%
2,114
-99.98%
26.00
20.93%
600
4.20
-43.62%
1,518
-99.95%
6.60
22.68%
0.90
-30.23%
325
-99.99%
22.40
21.08%
605
5.40
-42.25%
489
-99.93%
1.13
59.15%
3.40
-44.63%
1,753
-99.98%
18.75
19.05%
610
6.95
-40.34%
1,259
-99.92%
3.42
36.80%
1.88
-49.60%
2,036
-99.92%
15.90
18.66%
615
9.00
-37.28%
596
-99.86%
1.19
-0.83%
13.30
33.27%
9,838
-99.92%
13.25
18.83%
620
Spot Price: 621.45
11.45
-32.05%
1,166
-99.79%
3.01
129.77%
6.28
0.48%
3,329
-99.84%
10.85
17.30%
625
14.40
-30.10%
374
-99.63%
1.04
352.17%
7.21
37.60%
3,806
-99.91%
8.90
17.11%
630
16.95
-28.78%
229
-99.38%
0.68
277.78%
1.35
-8.16%
811
-99.85%
7.10
12.70%
635
20.80
-23.67%
45
-99.82%
0.22
175.00%
5.21
65.40%
2,533
-99.88%
5.60
9.80%
640
23.40
-20.27%
24
-99.83%
0.19
137.50%
0.50
127.27%
247
-99.63%
4.45
5.95%
645
26.65
-26.07%
5
-99.97%
0.07
-12.50%
9.17
32.71%
2,625
-99.89%
3.60
4.35%
650
31.80
-21.77%
18
-99.96%
0.14
-26.32%
0.29
0.00%
52
0.00%
2.70
0.00%
655
36.25
0.00%
14
0.00%
0.08
0.00%
4.71
15.44%
1,177
-99.90%
2.35
4.44%
660
39.65
-16.35%
17
-99.94%
0.08
-27.27%
0.07
0.00%
9
0.00%
2.15
0.00%
665
44.55
0.00%
8
0.00%
0.05
0.00%
1.37
-22.60%
728
-99.87%
1.50
0.00%
670
49.00
-11.71%
13
-99.92%
0.04
33.33%
0.21
0.00%
386
0.00%
0.80
0.00%
680
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.44
0.00%
79
0.00%
0.05
0.00%
690
0.0
0.0%
0.0
0.0%
0.0
0.0%
Download App

Download Our App

Play Store App Store
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500