loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

INDIAN HOTELS CO OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: TMPV| ADANIENT| BHARTIARTL| TCS| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.16
0.00%
0
-100.00%
67.00
0.00%
610
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.05
-2.84%
484
-99.91%
7.95
-5.92%
665
18.40
-10.68%
116
-99.94%
2.14
-8.94%
0.03
0.00%
0
-100.00%
64.15
0.00%
580
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.58
-4.94%
865
-99.96%
14.80
-0.34%
650
10.75
-11.16%
972
-99.88%
4.94
-1.59%
11.78
-10.42%
655
-99.93%
1.50
-21.05%
700
43.00
-13.13%
51
-99.58%
3.62
-6.70%
0.20
0.00%
1
0.00%
0.30
0.00%
735
80.90
0.00%
6
0.00%
0.06
0.00%
4.02
-1.71%
157
-99.99%
21.00
1.20%
640
6.75
-16.15%
317
-99.98%
3.89
0.52%
4.96
-13.89%
791
-99.92%
6.60
-2.94%
670
21.75
-9.56%
53
-99.95%
1.90
-5.94%
2.31
-29.14%
249
-99.92%
2.55
-13.56%
690
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.15
0.88%
32
-99.97%
0.40
-20.00%
730
69.00
9.00%
4
-99.97%
0.40
0.00%
0.82
1.23%
9
-99.99%
33.05
3.93%
625
3.45
-16.87%
57
-99.98%
0.97
-7.62%
1.75
-9.79%
93
-99.96%
3.35
-5.63%
685
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.38
-24.00%
24
-99.85%
1.20
-20.00%
705
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.08
1.46%
210
-99.65%
0.70
-22.22%
715
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.74
-3.52%
46
-99.99%
29.70
5.88%
630
4.35
-16.35%
306
-99.96%
4.44
-3.27%
7.49
-15.84%
633
-99.93%
4.10
-7.87%
680
26.55
-15.85%
41
-99.93%
2.88
-5.88%
1.38
0.00%
2
-99.99%
0.20
0.00%
760
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.57
-23.41%
632
-99.90%
12.15
0.00%
655
Spot Price: 656.25
13.15
-9.31%
408
-99.88%
2.48
10.71%
0.93
0.00%
21
-99.96%
37.30
2.19%
620
2.75
-16.67%
153
-99.98%
2.88
-7.40%
7.34
47.98%
3,420
-99.79%
9.80
-3.92%
660
15.85
-9.17%
399
-99.91%
4.97
0.61%
2.34
-13.01%
290
-99.81%
0.60
-25.00%
720
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.77
2.67%
4
-99.96%
0.30
20.00%
740
85.75
-2.06%
6
-99.95%
1.53
-1.92%
1.58
-8.67%
92
-99.98%
20.65
18.34%
645
8.70
-11.22%
232
-99.96%
2.20
3.77%
0.01
0.00%
0
-100.00%
63.00
0.00%
590
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.09
-9.17%
74
-99.88%
60.40
39.33%
600
1.05
-22.22%
141
-99.98%
4.32
-10.19%
1.09
0.93%
7
-100.00%
28.15
16.56%
635
5.45
-15.50%
173
-99.97%
1.69
-6.63%
1.64
14.69%
86
-99.71%
1.90
-19.15%
695
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
122.00
0.00%
550
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.31
-2.94%
90
-99.98%
0.90
-25.00%
710
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.75
-2.78%
18
-99.97%
0.20
-20.00%
750
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.85
-7.96%
141
-99.96%
5.35
-2.73%
675
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.19
-17.39%
9
-99.94%
0.55
-31.25%
725
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91