Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.04
-20.00%
|
2
-99.90%
|
56.00
-1.23%
|
620 |
0.05
-83.33%
|
9
-99.70%
|
1.01
-1.94%
|
|||||||||||||
|
2.10
-3.67%
|
248
-99.98%
|
0.80
-57.89%
|
685 |
11.30
5.12%
|
19
-99.98%
|
1.52
1.33%
|
|||||||||||||
|
1.39
-7.33%
|
27
-99.98%
|
0.10
-71.43%
|
715 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.82
-8.08%
|
46
-99.91%
|
0.10
-60.00%
|
730 |
54.75
-2.67%
|
8
-99.91%
|
0.44
-6.38%
|
|||||||||||||
|
1.55
0.00%
|
0
-100.00%
|
0.15
0.00%
|
755 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.59
0.00%
|
0
-100.00%
|
35.00
0.00%
|
640 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.50
-20.27%
|
891
-99.96%
|
1.50
-50.82%
|
680 |
7.70
-11.49%
|
320
-99.95%
|
2.40
-15.79%
|
|||||||||||||
|
0.92
0.00%
|
0
-100.00%
|
0.10
0.00%
|
790 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.84
-7.28%
|
560
-99.95%
|
0.50
-56.52%
|
690 |
15.95
-4.78%
|
105
-99.95%
|
3.10
-5.78%
|
|||||||||||||
|
2.97
-12.90%
|
120
-99.95%
|
0.15
-66.67%
|
710 |
36.20
0.56%
|
12
-99.92%
|
1.51
-2.58%
|
|||||||||||||
|
2.55
-0.78%
|
12
-99.80%
|
0.05
-75.00%
|
735 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.41
0.00%
|
0
-100.00%
|
0.20
0.00%
|
765 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.02
-9.01%
|
34
-99.99%
|
0.05
0.00%
|
760 |
87.10
4.56%
|
35
-99.61%
|
0.56
-37.78%
|
|||||||||||||
|
4.17
-3.92%
|
38
-99.95%
|
23.75
-6.86%
|
650 |
0.20
-66.67%
|
100
-99.96%
|
10.53
-3.39%
|
|||||||||||||
|
1.08
-0.92%
|
7
-99.99%
|
19.65
-4.84%
|
655 |
0.40
-60.00%
|
34
-99.99%
|
1.26
3.28%
|
|||||||||||||
|
1.20
-13.04%
|
389
-99.94%
|
3.30
-31.96%
|
675
|
4.25
-22.73%
|
335
-99.93%
|
0.94
-19.66%
|
|||||||||||||
|
2.13
-9.75%
|
45
-99.97%
|
0.15
-66.67%
|
705 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.63
-8.94%
|
25
-99.95%
|
0.10
-66.67%
|
725 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
0.40
0.00%
|
830 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
5
0.00%
|
125.70
0.00%
|
550 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.72
-3.08%
|
37
-99.97%
|
0.10
0.00%
|
780 |
106.00
1.48%
|
3
-99.98%
|
1.02
0.00%
|
|||||||||||||
|
0.36
5.88%
|
4
-99.99%
|
10.65
-7.79%
|
665 |
1.20
-41.46%
|
174
-99.98%
|
1.49
2.05%
|
|||||||||||||
|
2.21
-9.43%
|
120
-99.98%
|
6.70
-14.65%
|
670 |
2.20
-38.03%
|
489
-99.95%
|
2.52
-11.27%
|
|||||||||||||
|
2.15
0.00%
|
0
-100.00%
|
0.15
0.00%
|
745 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
15.12
-8.20%
|
386
-99.95%
|
0.35
-50.00%
|
700 |
26.50
3.72%
|
98
-99.97%
|
4.87
-10.15%
|
|||||||||||||
|
3.22
-5.29%
|
22
-99.97%
|
0.10
0.00%
|
740 |
65.75
-0.38%
|
25
-99.83%
|
0.43
-31.75%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
0.20
0.00%
|
820 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.61
0.00%
|
0
-100.00%
|
27.35
0.00%
|
645 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.49
-21.45%
|
168
-99.96%
|
0.30
-60.00%
|
695 |
20.70
-2.36%
|
18
-99.96%
|
1.18
-3.28%
|
|||||||||||||
|
0.89
-6.32%
|
15
-99.93%
|
0.05
-50.00%
|
770 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.11
0.00%
|
1
-99.99%
|
0.05
-50.00%
|
785 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.45
-6.13%
|
51
-99.90%
|
15.30
-1.92%
|
660 |
0.80
-40.74%
|
158
-99.97%
|
2.86
-11.46%
|
|||||||||||||
|
0.51
0.00%
|
0
-100.00%
|
0.30
0.00%
|
840 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.23
0.00%
|
1
-99.99%
|
0.20
100.00%
|
880 |
202.50
-0.25%
|
54
-94.60%
|
0.24
-59.32%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
0.80
0.00%
|
810 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.21
0.00%
|
0
-100.00%
|
75.30
0.00%
|
600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
15.41
-6.27%
|
200
-99.95%
|
0.15
-57.14%
|
720 |
46.50
11.51%
|
37
-99.81%
|
2.51
-9.39%
|
|||||||||||||
|
1.55
-17.99%
|
38
-98.10%
|
0.05
-50.00%
|
800 |
126.50
5.29%
|
56
-94.40%
|
1.05
-29.53%
|
|||||||||||||
|
0.31
0.00%
|
0
-100.00%
|
51.00
0.00%
|
630 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.35
-21.93%
|
78
-99.93%
|
0.05
0.00%
|
750 |
75.50
0.27%
|
92
-99.80%
|
0.97
-43.27%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place