loader2
Login Open ICICI 3-in-1 Account

INDIAN HOTELS CO OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: TATAELXSI| SHRIRAMFIN| TMPV| INFY| DIVISLAB
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
6.77
-3.97%
312
-99.90%
1.20
4.35%
770
36.45
-33.91%
26
-99.13%
1.00
-2.91%
0.59
-6.35%
11
-99.98%
54.00
19.07%
680
0.40
-50.00%
216
-99.88%
3.20
-25.23%
7.13
5.32%
96
-99.88%
0.40
0.00%
800
65.00
-14.36%
4
-99.96%
2.72
-1.45%
5.45
0.00%
5
-99.98%
0.15
0.00%
820
91.30
33.19%
6
-99.97%
0.19
-13.64%
0.27
0.00%
0
-100.00%
0.20
0.00%
860
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.32
0.43%
6
-99.88%
0.30
0.00%
810
77.70
-6.95%
6
-99.70%
0.08
33.33%
0.02
0.00%
0
-100.00%
129.50
0.00%
620
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.20
0.00%
0
-100.00%
0.30
0.00%
830
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.45
0.47%
281
-99.89%
0.75
0.00%
780
47.15
-9.85%
72
-99.60%
1.48
-13.45%
7.39
-12.34%
2,118
-99.89%
10.55
36.13%
730
Spot Price: 731.90
7.05
-46.99%
681
-99.76%
7.63
5.39%
5.11
-20.41%
869
-99.95%
17.10
36.80%
720
3.80
-52.80%
914
-99.87%
7.39
-4.89%
10.22
-10.74%
2,358
-99.86%
6.25
34.41%
740
12.55
-37.72%
254
-99.87%
3.71
-1.85%
1.62
-12.43%
189
-99.96%
25.55
34.12%
710
1.85
-59.34%
1,013
-99.91%
4.79
5.27%
22.20
-11.31%
1,973
-99.84%
3.65
25.86%
750
19.80
-30.53%
130
-99.80%
3.27
-6.03%
4.88
-2.98%
81
-99.96%
34.00
26.39%
700
1.10
-56.86%
942
-99.92%
8.82
5.88%
0.01
0.00%
0
-100.00%
60.05
0.00%
670
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.16
0.00%
0
-100.00%
48.15
-0.41%
690
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.38
-0.83%
56
-99.91%
0.55
0.00%
790
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
77.60
0.00%
650
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
71.10
0.00%
660
0.0
0.0%
0.0
0.0%
0.0
0.0%
9.28
2.77%
861
-99.88%
2.00
14.29%
760
28.70
-22.43%
48
-99.91%
2.87
0.00%
0.35
0.00%
1
-99.95%
0.10
0.00%
840
107.55
7.55%
2
-99.97%
0.71
-2.74%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91