loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

INDIAN HOTELS CO OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: TIINDIA| DIXON| BSE| HAL| MCX
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.01
0.00%
0
-100.00%
68.00
0.00%
670
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.27
2.53%
366
-99.89%
3.80
-41.54%
730
14.95
10.33%
39
-99.97%
3.57
-4.29%
10.06
26.38%
957
-99.78%
2.05
-43.84%
740
23.55
12.14%
38
-99.86%
3.56
-2.47%
0.41
-21.15%
25
-99.50%
0.15
0.00%
820
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.45
0.00%
0
-100.00%
0.20
0.00%
840
0.0
0.0%
0.0
0.0%
0.0
0.0%
10.91
-5.46%
506
-99.90%
1.25
-43.18%
750
32.90
9.67%
2
-99.90%
3.01
-0.66%
1.90
1.60%
147
-99.08%
20.50
-21.15%
700
2.00
-6.98%
387
-99.83%
3.92
10.11%
8.01
-1.48%
304
-99.83%
0.85
-34.62%
760
43.00
13.16%
2
-99.90%
1.73
1.17%
2.86
-3.38%
71
-99.90%
0.45
-10.00%
780
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.79
-23.28%
212
-99.93%
0.20
-33.33%
800
82.50
5.77%
2
-99.80%
1.02
-1.92%
0.04
0.00%
0
-100.00%
98.05
0.00%
650
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
2
-99.93%
56.00
-12.50%
660
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.26
0.00%
0
-100.00%
44.50
0.00%
680
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.11
-8.26%
27
-98.65%
0.30
-33.33%
790
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.33
-5.71%
2
-99.80%
0.20
-20.00%
810
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
85.35
0.00%
640
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.16
-38.46%
11
-99.94%
0.10
-60.00%
860
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
127.00
0.00%
620
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.31
122.03%
307
-99.86%
12.40
-23.22%
710
4.60
8.24%
295
-99.90%
2.98
15.95%
0.03
0.00%
0
-100.00%
59.80
0.00%
690
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.08
26.32%
884
-99.83%
6.20
-42.59%
720
Spot Price: 719.0
10.45
29.81%
277
-99.92%
5.27
3.74%
2.61
-2.25%
46
-99.93%
0.65
-23.53%
770
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91