Top Mutual Funds
Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
208.50
0.00%
|
580 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
197.00
0.00%
|
600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
141.00
0.00%
|
650 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
126.00
0.00%
|
670 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
112.00
0.00%
|
680 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.33
-8.33%
|
5
-99.83%
|
138.15
8.23%
|
700 |
0.50
-16.67%
|
42
-99.91%
|
4.91
-2.58%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
89.60
0.00%
|
710 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.08
0.00%
|
0
-100.00%
|
110.25
0.00%
|
720 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.26
0.00%
|
0
-100.00%
|
107.35
0.00%
|
730 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.90
0.00%
|
0
-100.00%
|
96.00
0.00%
|
740 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.58
-1.25%
|
4
-99.93%
|
90.15
-0.61%
|
750 |
1.00
-13.04%
|
108
-99.96%
|
7.88
-2.60%
|
|||||||||||||
|
1.25
0.00%
|
0
-100.00%
|
75.15
0.00%
|
760 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.64
-5.88%
|
7
-99.83%
|
70.00
-0.78%
|
770 |
1.60
-11.11%
|
162
-99.95%
|
2.56
-3.40%
|
|||||||||||||
|
4.27
-2.73%
|
59
-99.67%
|
61.25
-4.30%
|
780 |
2.25
-4.26%
|
316
-99.92%
|
6.77
-4.65%
|
|||||||||||||
|
3.28
1.23%
|
19
-99.85%
|
50.50
-3.44%
|
790 |
3.10
-6.06%
|
538
-99.89%
|
7.23
5.39%
|
|||||||||||||
|
5.15
-4.10%
|
71
-99.94%
|
44.25
0.45%
|
800 |
4.40
-5.38%
|
889
-99.91%
|
14.83
12.35%
|
|||||||||||||
|
2.19
-3.95%
|
27
-99.92%
|
33.75
-6.90%
|
810 |
6.25
-5.30%
|
493
-99.90%
|
5.80
4.69%
|
|||||||||||||
|
4.65
-5.87%
|
195
-99.96%
|
27.20
-5.72%
|
820 |
8.75
-4.89%
|
809
-99.92%
|
8.09
16.40%
|
|||||||||||||
|
5.07
-1.93%
|
377
-99.96%
|
20.85
-7.13%
|
830 |
12.45
-2.73%
|
829
-99.94%
|
7.94
1.02%
|
|||||||||||||
|
11.23
11.19%
|
2,166
-99.88%
|
15.75
-6.80%
|
840
|
17.00
-1.16%
|
975
-99.88%
|
4.49
29.77%
|
|||||||||||||
|
11.40
49.41%
|
2,312
-99.85%
|
11.25
-9.64%
|
850 |
23.35
2.64%
|
487
-99.50%
|
1.82
145.95%
|
|||||||||||||
|
8.61
1.06%
|
960
-99.91%
|
7.90
-11.73%
|
860 |
30.25
4.31%
|
82
-99.63%
|
0.65
116.67%
|
|||||||||||||
|
4.46
21.53%
|
609
-99.91%
|
5.45
-14.84%
|
870 |
35.30
-12.52%
|
13
-98.70%
|
0.04
100.00%
|
|||||||||||||
|
5.40
10.88%
|
586
-99.90%
|
3.70
-16.85%
|
880 |
43.50
-2.68%
|
5
-99.75%
|
0.06
0.00%
|
|||||||||||||
|
2.39
13.81%
|
382
-99.90%
|
2.55
-17.74%
|
890 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
10.83
11.76%
|
1,086
-99.93%
|
1.75
-20.45%
|
900 |
61.50
-8.21%
|
11
-99.82%
|
0.68
0.00%
|
|||||||||||||
|
0.04
0.00%
|
10
0.00%
|
1.40
0.00%
|
910 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.10
32.91%
|
214
-99.92%
|
0.90
-18.18%
|
920 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
2
0.00%
|
0.15
0.00%
|
940 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
