loader2
Login Open ICICI 3-in-1 Account

INDIAN HOTELS CO OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: INDIGO| TMPV| HDFCBANK| BSE| BEL
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
11.21
27.82%
1,791
-99.79%
6.90
-42.02%
740
25.90
48.00%
273
-99.86%
5.02
-2.71%
0.01
0.00%
0
-100.00%
60.05
0.00%
670
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.80
-1.10%
103
-99.75%
1.05
-32.26%
790
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.31
4.79%
944
-99.83%
3.10
-45.61%
760
42.10
36.91%
45
-99.89%
3.03
-5.31%
6.87
40.78%
1,215
-99.56%
10.00
-40.12%
730
19.05
56.79%
701
-99.90%
6.14
-9.57%
3.60
22.03%
385
-99.30%
14.80
-34.95%
720
Spot Price: 718.40
13.60
61.90%
1,185
-99.47%
6.07
7.82%
6.83
34.45%
446
-99.83%
1.50
-37.50%
780
60.00
25.92%
3
-99.90%
1.77
-3.28%
14.96
9.44%
1,474
-99.83%
4.55
-44.85%
750
33.10
38.78%
129
-99.87%
4.01
-9.68%
0.01
0.00%
0
-100.00%
71.10
0.00%
660
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.70
0.00%
21
-99.96%
0.40
-20.00%
820
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.35
6.06%
2
-99.90%
0.20
33.33%
860
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.91
-9.91%
443
-99.85%
2.05
-43.06%
770
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
88.00
0.00%
650
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.19
0.00%
0
-100.00%
46.00
-0.54%
690
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
129.50
0.00%
620
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.41
-48.75%
12
-99.40%
0.30
0.00%
840
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.42
-8.68%
12
-99.98%
0.55
-21.43%
810
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.55
0.00%
1
-99.99%
40.00
-42.28%
680
2.20
57.14%
264
-99.69%
3.89
40.43%
4.88
1.24%
48
-99.72%
26.70
-29.92%
700
6.00
69.01%
777
-99.49%
6.76
4.48%
10.06
-13.65%
602
-99.82%
0.80
-23.81%
800
79.50
20.45%
14
-99.87%
2.85
1.79%
1.70
51.79%
147
-98.37%
20.35
-54.73%
710
9.60
74.55%
451
-99.78%
4.05
20.54%
0.42
0.00%
0
-100.00%
0.35
0.00%
830
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91