Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
3.47
-4.41%
|
27
-99.97%
|
0.30
0.00%
|
750 |
139.10
12.22%
|
11
-99.95%
|
2.53
-0.39%
|
|||||||||||||
|
2.04
-0.49%
|
434
-99.92%
|
13.00
-35.16%
|
620 |
21.60
44.97%
|
339
-99.95%
|
2.35
-12.96%
|
|||||||||||||
|
1.61
5.92%
|
57
-99.96%
|
1.60
-39.62%
|
675 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.37
0.00%
|
0
-100.00%
|
0.85
0.00%
|
705 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.48
0.00%
|
0
-100.00%
|
0.20
0.00%
|
770 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.85
1.19%
|
20
-99.98%
|
2.35
-41.25%
|
665 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.47
0.00%
|
0
-100.00%
|
0.55
0.00%
|
725 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.53
17.78%
|
391
-97.94%
|
0.35
0.00%
|
735 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.13
-2.59%
|
4
-99.94%
|
0.30
0.00%
|
740 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.21
10.53%
|
10
-99.97%
|
31.95
-24.29%
|
590 |
9.60
46.56%
|
190
-99.93%
|
2.06
6.74%
|
|||||||||||||
|
0.75
19.05%
|
115
-99.96%
|
17.25
-33.27%
|
610
|
16.05
43.30%
|
577
-99.91%
|
2.49
15.28%
|
|||||||||||||
|
1.07
0.00%
|
0
-100.00%
|
2.10
0.00%
|
685 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.23
-4.17%
|
1
-99.90%
|
0.50
-28.57%
|
715 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.37
8.82%
|
20
-99.98%
|
22.30
-26.04%
|
605 |
14.30
46.67%
|
179
-99.95%
|
1.08
6.93%
|
|||||||||||||
|
0.55
17.02%
|
34
-99.93%
|
3.25
-45.38%
|
655 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.85
-16.42%
|
815
-99.91%
|
8.75
-40.68%
|
630 |
28.15
45.10%
|
106
-99.98%
|
2.32
-10.42%
|
|||||||||||||
|
3.79
-6.19%
|
117
-99.95%
|
2.85
-40.00%
|
660 |
48.45
23.91%
|
5
-99.99%
|
4.18
-0.24%
|
|||||||||||||
|
2.82
0.71%
|
8
-99.97%
|
0.55
-15.38%
|
720 |
112.00
1.82%
|
1
-99.90%
|
0.96
-1.03%
|
|||||||||||||
|
1.29
-7.86%
|
57
-99.96%
|
22.85
-31.48%
|
600 |
12.20
41.86%
|
894
-99.94%
|
4.74
-16.11%
|
|||||||||||||
|
0.10
-9.09%
|
1
-99.95%
|
0.05
-50.00%
|
820 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
16.67%
|
0
-100.00%
|
1.00
0.00%
|
755 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
27.50
0.00%
|
595 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.73
-3.95%
|
61
-99.93%
|
7.40
-39.34%
|
635 |
31.35
42.18%
|
23
-99.97%
|
2.23
-3.04%
|
|||||||||||||
|
3.22
-5.29%
|
322
-99.95%
|
4.15
-42.36%
|
650 |
42.90
34.27%
|
35
-99.97%
|
2.82
1.08%
|
|||||||||||||
|
5.25
-2.78%
|
44
-99.97%
|
1.10
-29.03%
|
690 |
80.80
16.26%
|
3
-99.95%
|
1.31
-2.24%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
0.40
0.00%
|
790 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.74
0.81%
|
259
-99.95%
|
11.00
-36.42%
|
625 |
24.35
41.98%
|
97
-99.97%
|
1.26
-18.71%
|
|||||||||||||
|
0.63
1.61%
|
36
-99.95%
|
5.00
-43.82%
|
645 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
10.24
0.20%
|
271
-99.94%
|
1.40
-36.36%
|
680 |
67.80
25.32%
|
19
-99.84%
|
5.57
-1.42%
|
|||||||||||||
|
1.81
-6.70%
|
56
-99.91%
|
0.60
-20.00%
|
710 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.30
-0.43%
|
2
-99.99%
|
0.35
-12.50%
|
730 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.36
0.00%
|
2
-99.90%
|
0.10
-33.33%
|
760 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.26
-6.67%
|
10
-99.00%
|
0.10
100.00%
|
800 |
188.00
8.29%
|
6
-99.88%
|
1.81
-3.21%
|
|||||||||||||
|
0.19
0.00%
|
7
-99.95%
|
39.00
-25.57%
|
580 |
7.30
47.47%
|
372
-99.93%
|
2.06
56.06%
|
|||||||||||||
|
0.59
0.00%
|
0
-100.00%
|
1.30
0.00%
|
695 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
1.50
0.00%
|
745 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.58
48.72%
|
84
-99.94%
|
14.75
-36.83%
|
615 |
18.95
46.90%
|
181
-99.94%
|
0.95
-19.49%
|
|||||||||||||
|
3.55
-7.31%
|
358
-99.92%
|
6.30
-41.12%
|
640 |
35.15
40.32%
|
26
-99.97%
|
1.75
-6.42%
|
|||||||||||||
|
8.01
0.63%
|
169
-99.98%
|
2.00
-39.39%
|
670 |
62.10
31.43%
|
32
-99.92%
|
3.61
-0.55%
|
|||||||||||||
|
12.83
0.23%
|
307
-99.93%
|
0.90
-14.29%
|
700 |
90.50
23.55%
|
10
-99.93%
|
3.62
-1.09%
|
|||||||||||||
|
0.15
0.00%
|
1
-99.99%
|
0.25
0.00%
|
780 |
170.00
68.73%
|
12
-99.96%
|
0.70
-4.11%
|
|||||||||||||
|
0.09
-25.00%
|
6
-99.88%
|
0.40
-80.00%
|
765 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place