Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
11.10
20.39%
|
3,087
-99.77%
|
1.05
-82.35%
|
760 |
36.00
10.26%
|
18
-99.74%
|
2.43
-2.02%
|
|||||||||||||
|
0.25
0.00%
|
0
-100.00%
|
69.00
0.00%
|
680 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.31
-25.56%
|
845
-99.89%
|
0.40
-84.91%
|
780 |
55.35
5.23%
|
8
-99.98%
|
0.88
1.15%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
58.90
0.00%
|
670 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.46
1.39%
|
108
-99.94%
|
0.20
-77.78%
|
810 |
86.35
-1.20%
|
2
-99.95%
|
0.02
0.00%
|
|||||||||||||
|
2.78
-8.25%
|
114
-99.90%
|
25.90
-29.04%
|
700 |
2.00
-49.37%
|
2,295
-99.90%
|
5.92
-10.44%
|
|||||||||||||
|
10.84
-9.36%
|
4,316
-99.85%
|
1.85
-78.49%
|
750 |
28.50
9.20%
|
79
-99.86%
|
2.69
-4.27%
|
|||||||||||||
|
0.28
-26.32%
|
40
-99.93%
|
0.30
-79.31%
|
795 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.73
-24.38%
|
336
-99.93%
|
0.30
-82.35%
|
790 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
100.00
0.00%
|
630 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
-11.11%
|
1
-99.95%
|
75.05
0.07%
|
650 |
0.10
-83.33%
|
166
-99.91%
|
1.20
-24.53%
|
|||||||||||||
|
2.20
14.58%
|
2,425
-99.79%
|
7.65
-60.36%
|
725
|
10.85
-7.66%
|
1,605
-99.82%
|
2.17
-22.78%
|
|||||||||||||
|
3.23
10.24%
|
2,635
-99.68%
|
4.30
-69.72%
|
735 |
17.50
5.74%
|
948
-99.77%
|
1.69
-27.47%
|
|||||||||||||
|
1.82
15.92%
|
499
-99.62%
|
1.55
-78.01%
|
755 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.70
1.12%
|
698
-99.83%
|
0.70
-82.72%
|
770 |
45.80
28.65%
|
9
-99.87%
|
0.17
-5.56%
|
|||||||||||||
|
5.86
6.35%
|
2,380
-99.86%
|
9.25
-58.24%
|
720 |
8.05
-16.58%
|
3,737
-99.78%
|
5.95
-10.79%
|
|||||||||||||
|
2.13
-19.32%
|
893
-99.69%
|
2.60
-74.13%
|
745 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.84
-52.00%
|
219
-99.80%
|
0.15
-76.92%
|
820 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.41
-27.24%
|
822
-99.88%
|
0.20
-84.00%
|
800 |
75.50
12.69%
|
3
-99.70%
|
0.63
-3.08%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
120.10
0.00%
|
600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
105.00
0.00%
|
620 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.12
-14.29%
|
2
-99.80%
|
64.00
-26.90%
|
660 |
0.20
-76.47%
|
87
-99.97%
|
1.28
-9.22%
|
|||||||||||||
|
0.24
0.00%
|
0
-100.00%
|
65.80
0.00%
|
690 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.30
0.00%
|
0
-100.00%
|
28.60
1.78%
|
705 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.77
24.19%
|
149
-99.80%
|
0.80
-83.51%
|
765 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.73
-12.05%
|
162
-99.91%
|
0.50
-84.85%
|
775 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
11.58
43.32%
|
7,890
-99.77%
|
5.60
-66.06%
|
730 |
14.00
-0.36%
|
3,551
-99.78%
|
5.27
-32.87%
|
|||||||||||||
|
1.14
48.05%
|
371
-99.87%
|
12.85
-48.60%
|
715 |
5.80
-26.11%
|
1,218
-99.81%
|
1.22
-36.46%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
114.55
0.00%
|
625 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
103.05
0.00%
|
640 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.92
-9.80%
|
237
-99.92%
|
16.05
-44.08%
|
710 |
4.35
-32.03%
|
1,423
-99.87%
|
2.61
-13.00%
|
|||||||||||||
|
6.27
-13.76%
|
4,251
-99.75%
|
3.40
-71.78%
|
740 |
21.40
8.91%
|
358
-99.78%
|
2.96
-3.27%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
67.50
0.00%
|
665 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place