Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
CALL | Strike Price | PUT | |||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
0.01
0.00%
|
0
-100.00%
|
132.20
0.00%
|
640 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.06
0.00%
|
0
-100.00%
|
82.70
0.00%
|
680 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.30
3.45%
|
1
-99.95%
|
73.00
-23.68%
|
700 |
2.15
22.86%
|
164
-99.93%
|
4.40
0.46%
|
|||||||||||||
0.14
0.00%
|
2
-99.99%
|
63.85
-22.70%
|
710 |
3.00
9.09%
|
28
-99.84%
|
1.18
9.26%
|
|||||||||||||
0.17
0.00%
|
0
-100.00%
|
70.55
0.00%
|
720 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.26
0.00%
|
0
-100.00%
|
53.65
0.00%
|
730 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.39
0.00%
|
1
-99.97%
|
38.00
-20.17%
|
740 |
8.40
32.28%
|
270
-99.90%
|
2.46
-5.02%
|
|||||||||||||
1.18
1.72%
|
19
-99.93%
|
31.10
-18.69%
|
750 |
11.45
33.92%
|
320
-99.95%
|
6.60
2.33%
|
|||||||||||||
1.34
3.08%
|
59
-99.83%
|
25.00
-21.14%
|
760 |
15.15
29.49%
|
306
-99.92%
|
4.10
-2.38%
|
|||||||||||||
2.03
18.02%
|
211
-99.88%
|
19.80
-21.12%
|
770
|
19.30
27.39%
|
501
-99.87%
|
4.57
-5.97%
|
|||||||||||||
5.08
91.70%
|
773
-99.87%
|
15.75
-20.45%
|
780 |
25.20
26.63%
|
468
-99.95%
|
4.10
28.13%
|
|||||||||||||
3.11
10.68%
|
256
-99.96%
|
11.50
-23.08%
|
790 |
31.50
23.53%
|
47
-99.99%
|
2.16
1.41%
|
|||||||||||||
9.21
3.25%
|
418
-99.96%
|
9.00
-21.74%
|
800 |
38.65
22.50%
|
86
-99.98%
|
4.35
-0.91%
|
|||||||||||||
4.78
8.39%
|
281
-99.95%
|
6.40
-25.15%
|
810 |
46.40
25.07%
|
11
-99.99%
|
2.98
-3.25%
|
|||||||||||||
10.01
7.98%
|
332
-99.97%
|
4.70
-26.56%
|
820 |
53.00
13.86%
|
15
-99.97%
|
2.35
-2.08%
|
|||||||||||||
6.87
0.00%
|
194
-99.97%
|
3.45
-26.60%
|
830 |
59.35
8.70%
|
2
-99.99%
|
1.20
0.00%
|
|||||||||||||
5.36
5.10%
|
201
-99.96%
|
2.80
-21.13%
|
840 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
8.33
-1.42%
|
243
-99.97%
|
2.05
-25.45%
|
850 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
5.32
2.70%
|
81
-99.98%
|
1.60
-21.95%
|
860 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
3.88
-2.27%
|
51
-99.98%
|
1.25
-21.88%
|
870 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
3.23
0.00%
|
39
-99.98%
|
0.95
-26.92%
|
880 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
1.00
-2.91%
|
7
-99.97%
|
0.85
-15.00%
|
890 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
9.71
-0.21%
|
96
-99.98%
|
0.75
-16.67%
|
900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.93
-4.12%
|
12
-99.93%
|
0.50
-23.08%
|
910 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
2.74
-1.79%
|
7
-99.98%
|
0.45
-18.18%
|
920 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.00
0.00%
|
0
-100.00%
|
2.30
0.00%
|
930 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.45
0.00%
|
0
-100.00%
|
0.75
0.00%
|
940 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.16
0.00%
|
0
-100.00%
|
0.50
0.00%
|
950 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.03
0.00%
|
0
-100.00%
|
0.30
0.00%
|
960 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.00
0.00%
|
0
-100.00%
|
1.25
0.00%
|
970 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.17
0.00%
|
0
-100.00%
|
0.30
0.00%
|
980 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.20
0.00%
|
1
-99.99%
|
0.15
-50.00%
|
1,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|