loader2
Login Open ICICI 3-in-1 Account

INDIAN HOTELS CO OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: TRENT| DIXON| BDL| HINDZINC| SHRIRAMFIN
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.18
-5.26%
1
-99.99%
0.10
-50.00%
830
91.50
-12.36%
1
-99.95%
0.13
-7.14%
9.23
3.24%
795
-99.89%
0.85
-34.62%
760
21.00
-11.02%
30
-99.94%
2.63
-3.66%
6.17
-3.29%
362
-99.86%
0.35
-41.67%
780
41.50
-3.71%
24
-99.91%
1.23
-11.51%
18.74
-1.52%
1,236
-99.91%
2.15
-21.82%
750
13.25
-12.54%
139
-99.87%
2.48
-18.95%
0.59
0.00%
2
-99.99%
59.60
0.00%
680
0.15
-50.00%
63
-99.77%
1.99
-8.29%
0.05
0.00%
0
-100.00%
77.60
0.00%
650
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.24
-8.91%
458
-99.90%
0.45
-43.75%
770
31.65
-4.24%
7
-99.97%
0.85
-3.41%
0.02
0.00%
0
-100.00%
129.50
0.00%
620
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.65
-20.66%
86
-99.98%
39.25
3.29%
700
0.25
-54.55%
257
-99.92%
8.88
-3.69%
6.40
-2.59%
160
-99.95%
0.25
-37.50%
800
60.00
-6.03%
7
-99.98%
2.11
-2.31%
5.35
-1.65%
75
-99.64%
0.10
-50.00%
820
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.20
-10.50%
246
-99.95%
11.25
0.45%
730
2.00
-45.21%
583
-99.89%
6.35
-11.68%
0.01
0.00%
0
-100.00%
71.10
0.00%
660
0.0
0.0%
0.0
0.0%
0.0
0.0%
10.92
-5.04%
2,182
-99.88%
5.00
-12.28%
740
Spot Price: 739.50
6.10
-24.69%
492
-99.92%
5.31
5.57%
1.34
-6.29%
32
-99.96%
30.35
-1.78%
710
0.40
-52.94%
268
-99.84%
2.99
-24.87%
0.27
0.00%
0
-100.00%
0.20
0.00%
860
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
60.05
0.00%
670
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.14
0.00%
0
-100.00%
47.65
0.00%
690
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.43
3.94%
89
-99.95%
0.30
-40.00%
790
51.75
3.71%
5
-99.98%
0.34
-2.86%
2.80
-2.78%
54
-99.68%
0.25
-16.67%
810
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.34
0.00%
0
-100.00%
0.10
0.00%
840
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.56
-14.83%
117
-99.92%
19.60
2.35%
720
0.80
-50.00%
362
-99.93%
5.71
-14.14%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91