Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
6.77
-3.97%
|
312
-99.90%
|
1.20
4.35%
|
770 |
36.45
-33.91%
|
26
-99.13%
|
1.00
-2.91%
|
|||||||||||||
|
0.59
-6.35%
|
11
-99.98%
|
54.00
19.07%
|
680 |
0.40
-50.00%
|
216
-99.88%
|
3.20
-25.23%
|
|||||||||||||
|
7.13
5.32%
|
96
-99.88%
|
0.40
0.00%
|
800 |
65.00
-14.36%
|
4
-99.96%
|
2.72
-1.45%
|
|||||||||||||
|
5.45
0.00%
|
5
-99.98%
|
0.15
0.00%
|
820 |
91.30
33.19%
|
6
-99.97%
|
0.19
-13.64%
|
|||||||||||||
|
0.27
0.00%
|
0
-100.00%
|
0.20
0.00%
|
860 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.32
0.43%
|
6
-99.88%
|
0.30
0.00%
|
810 |
77.70
-6.95%
|
6
-99.70%
|
0.08
33.33%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
129.50
0.00%
|
620 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.20
0.00%
|
0
-100.00%
|
0.30
0.00%
|
830 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.45
0.47%
|
281
-99.89%
|
0.75
0.00%
|
780 |
47.15
-9.85%
|
72
-99.60%
|
1.48
-13.45%
|
|||||||||||||
|
7.39
-12.34%
|
2,118
-99.89%
|
10.55
36.13%
|
730
|
7.05
-46.99%
|
681
-99.76%
|
7.63
5.39%
|
|||||||||||||
|
5.11
-20.41%
|
869
-99.95%
|
17.10
36.80%
|
720 |
3.80
-52.80%
|
914
-99.87%
|
7.39
-4.89%
|
|||||||||||||
|
10.22
-10.74%
|
2,358
-99.86%
|
6.25
34.41%
|
740 |
12.55
-37.72%
|
254
-99.87%
|
3.71
-1.85%
|
|||||||||||||
|
1.62
-12.43%
|
189
-99.96%
|
25.55
34.12%
|
710 |
1.85
-59.34%
|
1,013
-99.91%
|
4.79
5.27%
|
|||||||||||||
|
22.20
-11.31%
|
1,973
-99.84%
|
3.65
25.86%
|
750 |
19.80
-30.53%
|
130
-99.80%
|
3.27
-6.03%
|
|||||||||||||
|
4.88
-2.98%
|
81
-99.96%
|
34.00
26.39%
|
700 |
1.10
-56.86%
|
942
-99.92%
|
8.82
5.88%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
60.05
0.00%
|
670 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.16
0.00%
|
0
-100.00%
|
48.15
-0.41%
|
690 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.38
-0.83%
|
56
-99.91%
|
0.55
0.00%
|
790 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
77.60
0.00%
|
650 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
71.10
0.00%
|
660 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
9.28
2.77%
|
861
-99.88%
|
2.00
14.29%
|
760 |
28.70
-22.43%
|
48
-99.91%
|
2.87
0.00%
|
|||||||||||||
|
0.35
0.00%
|
1
-99.95%
|
0.10
0.00%
|
840 |
107.55
7.55%
|
2
-99.97%
|
0.71
-2.74%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place