Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
4.39
3.29%
|
187
-99.89%
|
21.00
-10.45%
|
660
|
19.80
1.28%
|
205
-99.95%
|
5.40
6.09%
|
|||||||||||||
|
11.44
-0.87%
|
441
-99.98%
|
6.60
-23.26%
|
700 |
46.10
24.59%
|
2
-100.00%
|
4.33
0.00%
|
|||||||||||||
|
1.35
0.00%
|
0
-100.00%
|
2.60
-3.70%
|
740 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.39
2.21%
|
36
-99.98%
|
4.90
-20.97%
|
710 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.42
0.00%
|
0
-100.00%
|
1.25
0.00%
|
765 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
0.80
0.00%
|
810 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.63
5.63%
|
348
-99.96%
|
12.45
-17.82%
|
680 |
31.75
14.00%
|
16
-99.99%
|
2.51
0.00%
|
|||||||||||||
|
1.65
0.00%
|
0
-100.00%
|
0.55
-52.17%
|
760 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.75
10.29%
|
26
-99.85%
|
18.50
-11.06%
|
665 |
22.00
11.11%
|
30
-99.79%
|
0.64
10.34%
|
|||||||||||||
|
1.01
4.12%
|
34
-99.98%
|
13.70
-25.14%
|
675 |
27.75
14.91%
|
38
-99.92%
|
0.51
-8.93%
|
|||||||||||||
|
0.46
142.11%
|
39
-99.57%
|
7.65
-25.00%
|
695 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.01
-1.94%
|
20
-99.99%
|
1.50
-25.00%
|
745 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.89
-6.80%
|
69
-99.99%
|
1.40
-20.00%
|
750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.40
-0.45%
|
213
-99.97%
|
3.50
-25.53%
|
720 |
60.00
0.00%
|
1
-99.90%
|
1.66
0.00%
|
|||||||||||||
|
1.31
0.00%
|
11
-99.99%
|
0.50
42.86%
|
800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.47
-0.92%
|
70
-99.93%
|
26.95
-11.64%
|
650 |
15.50
-3.73%
|
134
-99.97%
|
11.72
1.82%
|
|||||||||||||
|
0.19
0.00%
|
0
-100.00%
|
5.00
-17.36%
|
715 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.42
-2.33%
|
2
-100.00%
|
2.90
-26.58%
|
725 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.34
0.00%
|
0
-100.00%
|
2.25
0.00%
|
755 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
72.00
0.00%
|
600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.55
1.97%
|
23
-99.71%
|
23.80
-23.10%
|
655 |
17.45
-9.11%
|
59
-99.73%
|
0.69
15.00%
|
|||||||||||||
|
0.48
23.08%
|
13
-99.78%
|
5.60
-26.32%
|
705 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
8.15
0.00%
|
785 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
0.00%
|
0
-100.00%
|
0.70
0.00%
|
840 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.50
0.00%
|
0
-100.00%
|
1.30
0.00%
|
780 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.41
2.50%
|
21
-97.90%
|
40.90
-28.25%
|
630 |
9.00
13.21%
|
71
-99.96%
|
2.50
-8.76%
|
|||||||||||||
|
4.80
3.45%
|
280
-99.96%
|
16.20
-20.20%
|
670 |
24.90
0.81%
|
75
-99.96%
|
2.08
18.86%
|
|||||||||||||
|
0.25
0.00%
|
0
-100.00%
|
2.50
0.00%
|
735 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.67
0.00%
|
0
-100.00%
|
36.75
0.00%
|
645 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.91
0.53%
|
32
-99.93%
|
10.55
-19.47%
|
685 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.13
0.00%
|
0
-100.00%
|
0.25
0.00%
|
880 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
0.00%
|
5
-99.92%
|
47.05
-22.23%
|
620 |
6.85
-23.46%
|
34
-99.97%
|
2.30
-0.86%
|
|||||||||||||
|
2.19
0.00%
|
69
-99.99%
|
8.80
-22.81%
|
690 |
37.35
22.66%
|
7
-99.98%
|
0.96
-3.03%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
3.40
0.00%
|
830 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
7.40
0.00%
|
820 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.83
0.00%
|
22
-99.82%
|
32.90
-19.07%
|
640 |
11.90
-19.87%
|
57
-99.95%
|
2.60
7.00%
|
|||||||||||||
|
1.03
-1.90%
|
16
-99.98%
|
2.55
-23.88%
|
730 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
0.50
0.00%
|
770 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place