loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

INDIAN HOTELS CO OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: INFY| AXISBANK| HAL| SBIN| ADANIPORTS
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.04
-20.00%
2
-99.90%
56.00
-1.23%
620
0.05
-83.33%
9
-99.70%
1.01
-1.94%
2.10
-3.67%
248
-99.98%
0.80
-57.89%
685
11.30
5.12%
19
-99.98%
1.52
1.33%
1.39
-7.33%
27
-99.98%
0.10
-71.43%
715
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.82
-8.08%
46
-99.91%
0.10
-60.00%
730
54.75
-2.67%
8
-99.91%
0.44
-6.38%
1.55
0.00%
0
-100.00%
0.15
0.00%
755
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.59
0.00%
0
-100.00%
35.00
0.00%
640
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.50
-20.27%
891
-99.96%
1.50
-50.82%
680
7.70
-11.49%
320
-99.95%
2.40
-15.79%
0.92
0.00%
0
-100.00%
0.10
0.00%
790
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.84
-7.28%
560
-99.95%
0.50
-56.52%
690
15.95
-4.78%
105
-99.95%
3.10
-5.78%
2.97
-12.90%
120
-99.95%
0.15
-66.67%
710
36.20
0.56%
12
-99.92%
1.51
-2.58%
2.55
-0.78%
12
-99.80%
0.05
-75.00%
735
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.41
0.00%
0
-100.00%
0.20
0.00%
765
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.02
-9.01%
34
-99.99%
0.05
0.00%
760
87.10
4.56%
35
-99.61%
0.56
-37.78%
4.17
-3.92%
38
-99.95%
23.75
-6.86%
650
0.20
-66.67%
100
-99.96%
10.53
-3.39%
1.08
-0.92%
7
-99.99%
19.65
-4.84%
655
0.40
-60.00%
34
-99.99%
1.26
3.28%
1.20
-13.04%
389
-99.94%
3.30
-31.96%
675
Spot Price: 675.05
4.25
-22.73%
335
-99.93%
0.94
-19.66%
2.13
-9.75%
45
-99.97%
0.15
-66.67%
705
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.63
-8.94%
25
-99.95%
0.10
-66.67%
725
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
0.40
0.00%
830
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
5
0.00%
125.70
0.00%
550
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.72
-3.08%
37
-99.97%
0.10
0.00%
780
106.00
1.48%
3
-99.98%
1.02
0.00%
0.36
5.88%
4
-99.99%
10.65
-7.79%
665
1.20
-41.46%
174
-99.98%
1.49
2.05%
2.21
-9.43%
120
-99.98%
6.70
-14.65%
670
2.20
-38.03%
489
-99.95%
2.52
-11.27%
2.15
0.00%
0
-100.00%
0.15
0.00%
745
0.0
0.0%
0.0
0.0%
0.0
0.0%
15.12
-8.20%
386
-99.95%
0.35
-50.00%
700
26.50
3.72%
98
-99.97%
4.87
-10.15%
3.22
-5.29%
22
-99.97%
0.10
0.00%
740
65.75
-0.38%
25
-99.83%
0.43
-31.75%
0.06
0.00%
0
-100.00%
0.20
0.00%
820
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.61
0.00%
0
-100.00%
27.35
0.00%
645
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.49
-21.45%
168
-99.96%
0.30
-60.00%
695
20.70
-2.36%
18
-99.96%
1.18
-3.28%
0.89
-6.32%
15
-99.93%
0.05
-50.00%
770
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
0.00%
1
-99.99%
0.05
-50.00%
785
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.45
-6.13%
51
-99.90%
15.30
-1.92%
660
0.80
-40.74%
158
-99.97%
2.86
-11.46%
0.51
0.00%
0
-100.00%
0.30
0.00%
840
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.23
0.00%
1
-99.99%
0.20
100.00%
880
202.50
-0.25%
54
-94.60%
0.24
-59.32%
0.02
0.00%
0
-100.00%
0.80
0.00%
810
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.21
0.00%
0
-100.00%
75.30
0.00%
600
0.0
0.0%
0.0
0.0%
0.0
0.0%
15.41
-6.27%
200
-99.95%
0.15
-57.14%
720
46.50
11.51%
37
-99.81%
2.51
-9.39%
1.55
-17.99%
38
-98.10%
0.05
-50.00%
800
126.50
5.29%
56
-94.40%
1.05
-29.53%
0.31
0.00%
0
-100.00%
51.00
0.00%
630
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.35
-21.93%
78
-99.93%
0.05
0.00%
750
75.50
0.27%
92
-99.80%
0.97
-43.27%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91