Top Mutual Funds
Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
127.00
0.00%
|
540 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
79.90
0.00%
|
580 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
72.95
0.00%
|
590 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.55
-9.84%
|
8
-99.90%
|
100.00
66.11%
|
600 |
0.55
37.50%
|
45
-99.94%
|
2.86
-2.05%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
55.30
0.00%
|
610 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.32
-3.03%
|
1
-99.99%
|
79.00
-2.47%
|
620 |
0.60
0.00%
|
50
-99.94%
|
1.87
-14.22%
|
|||||||||||||
|
0.60
0.00%
|
0
-100.00%
|
68.00
0.00%
|
630 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.95
0.00%
|
0
-100.00%
|
58.00
0.00%
|
640 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.21
0.24%
|
43
-99.95%
|
42.30
-18.81%
|
650 |
1.60
10.34%
|
474
-99.95%
|
7.19
2.13%
|
|||||||||||||
|
4.29
-2.94%
|
60
-99.94%
|
33.50
-20.90%
|
660 |
2.45
13.95%
|
316
-99.94%
|
5.07
21.29%
|
|||||||||||||
|
3.02
-9.85%
|
94
-99.96%
|
25.10
-27.67%
|
670 |
4.55
31.88%
|
528
-99.95%
|
4.93
-8.53%
|
|||||||||||||
|
3.49
-5.68%
|
458
-99.96%
|
18.50
-29.39%
|
680 |
7.55
36.04%
|
851
-99.94%
|
5.65
-12.94%
|
|||||||||||||
|
7.13
0.56%
|
1,116
-99.96%
|
12.80
-34.53%
|
690
|
11.80
37.21%
|
1,081
-99.93%
|
5.63
-15.08%
|
|||||||||||||
|
13.63
9.57%
|
2,858
-99.96%
|
8.60
-38.57%
|
700 |
17.70
35.63%
|
735
-99.93%
|
3.76
-8.96%
|
|||||||||||||
|
4.78
3.24%
|
1,102
-99.95%
|
5.60
-42.27%
|
710 |
25.25
32.89%
|
72
-99.97%
|
1.86
2.76%
|
|||||||||||||
|
6.94
12.48%
|
990
-99.97%
|
3.65
-44.27%
|
720 |
33.30
30.08%
|
33
-99.94%
|
0.56
16.67%
|
|||||||||||||
|
3.69
4.53%
|
749
-99.93%
|
2.45
-43.68%
|
730 |
37.55
12.93%
|
8
-99.96%
|
0.13
0.00%
|
|||||||||||||
|
4.05
-23.87%
|
975
-99.88%
|
1.60
-47.54%
|
740 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.83
20.29%
|
181
-99.85%
|
1.15
-42.50%
|
750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.36
-5.56%
|
182
-99.95%
|
0.80
-42.86%
|
760 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.54
31.71%
|
64
-99.79%
|
0.55
-31.25%
|
780 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
26
0.00%
|
0.55
0.00%
|
800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
