loader2
NRI

INDIAN HOTELS CO OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: ADANIENT| EICHERMOT| APOLLOHOSP| SBIN| BHARTIARTL
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.01
0.00%
0
-100.00%
132.20
0.00%
640
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
0
-100.00%
82.70
0.00%
680
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.30
3.45%
1
-99.95%
73.00
-23.68%
700
2.15
22.86%
164
-99.93%
4.40
0.46%
0.14
0.00%
2
-99.99%
63.85
-22.70%
710
3.00
9.09%
28
-99.84%
1.18
9.26%
0.17
0.00%
0
-100.00%
70.55
0.00%
720
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.26
0.00%
0
-100.00%
53.65
0.00%
730
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.39
0.00%
1
-99.97%
38.00
-20.17%
740
8.40
32.28%
270
-99.90%
2.46
-5.02%
1.18
1.72%
19
-99.93%
31.10
-18.69%
750
11.45
33.92%
320
-99.95%
6.60
2.33%
1.34
3.08%
59
-99.83%
25.00
-21.14%
760
15.15
29.49%
306
-99.92%
4.10
-2.38%
2.03
18.02%
211
-99.88%
19.80
-21.12%
770
Spot Price: 767.60
19.30
27.39%
501
-99.87%
4.57
-5.97%
5.08
91.70%
773
-99.87%
15.75
-20.45%
780
25.20
26.63%
468
-99.95%
4.10
28.13%
3.11
10.68%
256
-99.96%
11.50
-23.08%
790
31.50
23.53%
47
-99.99%
2.16
1.41%
9.21
3.25%
418
-99.96%
9.00
-21.74%
800
38.65
22.50%
86
-99.98%
4.35
-0.91%
4.78
8.39%
281
-99.95%
6.40
-25.15%
810
46.40
25.07%
11
-99.99%
2.98
-3.25%
10.01
7.98%
332
-99.97%
4.70
-26.56%
820
53.00
13.86%
15
-99.97%
2.35
-2.08%
6.87
0.00%
194
-99.97%
3.45
-26.60%
830
59.35
8.70%
2
-99.99%
1.20
0.00%
5.36
5.10%
201
-99.96%
2.80
-21.13%
840
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.33
-1.42%
243
-99.97%
2.05
-25.45%
850
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.32
2.70%
81
-99.98%
1.60
-21.95%
860
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.88
-2.27%
51
-99.98%
1.25
-21.88%
870
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.23
0.00%
39
-99.98%
0.95
-26.92%
880
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.00
-2.91%
7
-99.97%
0.85
-15.00%
890
0.0
0.0%
0.0
0.0%
0.0
0.0%
9.71
-0.21%
96
-99.98%
0.75
-16.67%
900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.93
-4.12%
12
-99.93%
0.50
-23.08%
910
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.74
-1.79%
7
-99.98%
0.45
-18.18%
920
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
2.30
0.00%
930
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.45
0.00%
0
-100.00%
0.75
0.00%
940
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.16
0.00%
0
-100.00%
0.50
0.00%
950
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
0.30
0.00%
960
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
1.25
0.00%
970
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.17
0.00%
0
-100.00%
0.30
0.00%
980
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.20
0.00%
1
-99.99%
0.15
-50.00%
1,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
Download App

Download Our App

Play Store App Store
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500