loader2
Partner With Us NRI

Option Chain

top 5 stock contract:
    top 5 stock contract:
  • RELIANCE
  • BAJFINANCE
  • TATASTEEL
  • MARUTI
  • ONGC
CALL Strike Price PUT
LTP() CNG % Vol (Cr)
LTP()
Vol % OI (Cr)
OI %Chg
OI %Chg LTP() CNG % Vol (Cr)
LTP()
Vol % OI (Cr)
OI %Chg
OI %Chg
36.00 0.00 0
36.0
-100.00 32,176.00
0.00
0.00 190 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
22.05 0.00 0
22.05
-100.00 4,022.00
0.00
0.00 195 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
28.25 8.65 2
28.25
-99.98 201,100.00
-1.96
-1.96 200 0.05 0.00 37
0.05
-99.98 695,806.00
-16.02
-16.02
14.95 10.74 0
14.95
-100.00 28,154.00
0.00
0.00 205 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
18.20 14.11 1
18.20
-99.99 229,254.00
0.00
0.00 210 0.05 -66.67 89
0.05
-99.96 595,256.00
-12.94
-12.94
15.85 11.23 14
15.85
-99.97 285,562.00
-11.25
-11.25 215 0.15 -50.00 45
0.15
-99.99 245,342.00
-17.57
-17.57
10.25 7.33 99
10.25
-99.97 591,234.00
-20.32
-20.32 220 0.20 -63.64 206
0.20
-99.98 675,696.00
-12.76
-12.76
6.00 -3.85 225
6.0
-99.97 390,134.00
-44.94
-44.94 225 0.50 -64.29 282
0.50
-99.95 333,826.00
-32.54
-32.54
2.20 -25.93 668
2.20
-99.99 1,387,590.00
-41.71
-41.71
Spot Price: 230.35
230
2.20 -40.54 102
2.20
-99.96 619,388.00
-9.36
-9.36
0.80 -33.33 352
0.80
-99.96 587,212.00
-5.19
-5.19 235 4.95 -34.44 22
4.95
-99.98 88,484.00
0.00
0.00
0.30 -33.33 286
0.30
-99.98 1,246,820.00
-14.60
-14.60 240 10.15 -13.98 9
10.15
-99.98 201,100.00
-1.96
-1.96
0.20 -20.00 55
0.20
-99.98 329,804.00
-11.96
-11.96 245 15.65 -49.60 1
15.65
-99.99 48,264.00
0.00
0.00
0.15 0.00 98
0.15
-99.99 1,500,206.00
-13.61
-13.61 250 19.45 -20.61 5
19.45
-99.94 100,550.00
-7.41
-7.41
0.05 0.00 7
0.05
-99.96 144,792.00
-7.69
-7.69 255 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.05 -50.00 13
0.05
-99.99 788,312.00
-4.85
-4.85 260 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.05 0.00 8
0.05
-99.97 144,792.00
-2.70
-2.70 265 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.05 0.00 8
0.05
-99.98 490,684.00
-5.43
-5.43 270 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.05 0.00 0
0.05
-100.00 12,066.00
0.00
0.00 275 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.05 0.00 11
0.05
-99.95 635,476.00
-0.63
-0.63 280 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.05 0.00 0
0.05
-100.00 60,330.00
0.00
0.00 290 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.10 0.00 0
0.10
-100.00 76,418.00
0.00
0.00 300 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00