loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

INDIAN HOTELS CO OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: DIXON| HDFCBANK| RELIANCE| ITC| TCS
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
1.32
14.78%
90
-99.96%
24.50
-2.78%
585
Spot Price: 582.75
22.00
3.29%
32
-99.99%
1.52
4.83%
0.32
0.00%
10
-99.95%
2.00
-14.89%
665
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.72
-6.01%
67
-99.96%
7.25
-8.81%
630
49.60
3.87%
2
-99.99%
0.98
2.08%
3.51
-2.23%
326
-99.91%
3.80
-13.64%
650
67.00
2.68%
23
-99.86%
1.62
3.18%
0.77
-25.24%
82
-99.88%
2.95
-6.35%
660
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.19
0.00%
34
0.00%
44.10
0.00%
555
11.40
-21.38%
62
-99.73%
0.42
162.50%
1.33
9.02%
58
-99.96%
14.90
-6.29%
605
32.30
8.57%
13
-99.97%
0.21
40.00%
0.08
-11.11%
1
-99.99%
0.15
-25.00%
710
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.13
0.00%
0
-100.00%
0.65
0.00%
720
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
0.00%
0
-100.00%
0.15
0.00%
760
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
0.00%
0
-100.00%
0.10
0.00%
790
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.43
-2.27%
25
-99.95%
8.50
-8.11%
625
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.24
50.00%
26
-99.90%
6.30
-9.35%
635
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.41
0.00%
60
0.00%
40.45
0.00%
560
12.95
4.86%
107
-99.91%
1.23
35.16%
1.31
-30.69%
215
-99.77%
1.55
-6.06%
680
96.00
7.56%
8
-99.73%
0.96
9.09%
0.87
17.57%
131
-99.82%
29.20
-7.59%
575
18.35
4.56%
82
-99.93%
1.15
32.18%
0.58
26.09%
57
-99.93%
11.50
-4.17%
615
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
0.00%
0
-100.00%
4.40
0.00%
715
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.37
236.36%
26
-99.76%
89.75
-0.61%
500
3.30
4.76%
159
-99.74%
0.92
124.39%
0.12
0.00%
0
-100.00%
0.05
0.00%
780
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.64
16.36%
39
-99.95%
37.10
-2.88%
565
14.00
1.45%
111
-99.77%
0.77
165.52%
1.01
20.24%
61
-99.97%
18.95
-4.77%
595
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.23
-19.78%
192
-99.92%
5.35
-10.83%
640
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.64
-1.54%
8
-99.96%
1.90
-15.56%
670
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.25
0.00%
0
-100.00%
1.00
0.00%
690
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.12
200.00%
16
-99.68%
3.95
-29.46%
645
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.29
3.57%
10
-99.91%
3.40
-9.33%
655
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
0.00%
0
-100.00%
1.55
0.00%
675
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
0.00%
0
-100.00%
0.30
0.00%
740
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.18
0.00%
0
-100.00%
54.00
0.00%
540
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.21
31.56%
439
-99.88%
21.25
-5.56%
590
24.85
5.74%
128
-99.95%
2.36
14.56%
4.35
0.00%
293
-99.91%
10.00
-4.76%
620
42.50
5.07%
16
-99.96%
2.71
3.04%
0.36
0.00%
115
0.00%
33.00
0.00%
570
15.85
1.93%
280
-99.95%
2.87
11.24%
0.22
0.00%
0
-100.00%
1.35
0.00%
685
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.14
0.00%
0
-100.00%
0.20
0.00%
750
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.36
80.15%
440
-99.81%
26.75
-5.14%
580
19.50
1.83%
160
-99.93%
3.14
20.31%
2.95
5.36%
82
-99.92%
0.90
0.00%
700
121.65
8.28%
7
-99.65%
2.87
2.50%
0.08
0.00%
0
-100.00%
0.20
0.00%
770
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.38
533.33%
50
-95.00%
47.85
4.02%
550
10.30
4.04%
184
-99.82%
1.46
25.86%
6.95
6.92%
662
-99.96%
16.70
-6.44%
600
29.15
1.92%
89
-99.98%
4.83
1.05%
2.40
9.09%
129
-99.97%
13.30
-3.62%
610
34.50
0.88%
28
-99.97%
1.18
13.46%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91