loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

INDIAN HOTELS CO OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: INFY| HDFCBANK| TCS| COCHINSHIP| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.86
0.00%
0
-100.00%
50.80
0.00%
605
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.22
-4.35%
1
-99.90%
0.05
0.00%
780
147.00
3.34%
11
-99.97%
0.41
-19.61%
0.19
0.00%
0
0.00%
44.10
0.00%
555
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.28
0.00%
0
-100.00%
0.05
0.00%
715
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.20
0.00%
0
-100.00%
63.00
0.00%
580
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.55
-21.32%
98
-99.98%
0.30
-14.29%
680
43.75
6.45%
7
-99.96%
0.75
-7.41%
0.08
0.00%
0
-100.00%
0.15
0.00%
760
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.64
16.36%
0
-100.00%
37.10
-2.88%
565
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.85
28.79%
206
-99.81%
7.40
-35.37%
635
Spot Price: 635.35
5.40
-30.77%
345
-99.89%
1.19
43.37%
1.71
-13.20%
63
-99.99%
0.50
-60.00%
665
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.66
-8.33%
6
-99.97%
0.05
0.00%
720
87.50
10.76%
6
-99.40%
0.59
-9.23%
0.02
0.00%
0
-100.00%
0.10
0.00%
730
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.47
0.00%
0
-100.00%
68.00
-0.29%
540
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.37
-9.76%
4
-99.92%
72.20
-16.44%
560
0.35
-12.50%
11
-99.98%
0.93
-7.00%
1.42
0.00%
0
-100.00%
80.20
0.00%
585
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.62
16.98%
41
-99.92%
11.75
-32.86%
625
2.35
-48.35%
287
-99.82%
0.66
-37.74%
1.37
16.10%
163
-99.92%
1.15
-60.34%
655
19.25
0.52%
5
-100.00%
1.10
-0.90%
1.68
27.27%
180
-99.84%
10.75
-26.62%
630
3.60
-38.46%
552
-99.94%
1.71
10.32%
0.32
-33.33%
16
-99.85%
0.05
0.00%
790
154.80
20.75%
10
-99.88%
1.02
-8.93%
2.94
-15.03%
889
-99.93%
1.95
-53.01%
650
14.60
-8.46%
72
-99.98%
2.58
-9.15%
4.10
-8.48%
50
-99.99%
0.05
-66.67%
700
62.45
2.88%
29
-99.76%
1.70
-12.37%
0.69
-2.82%
2
-99.98%
19.85
-60.30%
615
1.10
-58.49%
164
-99.94%
1.17
10.38%
0.47
-14.55%
14
-99.99%
0.15
-50.00%
685
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.39
0.00%
0
-100.00%
76.00
0.00%
570
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.46
-3.35%
22
-99.95%
37.65
-7.04%
600
0.45
-59.09%
216
-99.94%
3.23
-2.42%
3.76
-10.48%
234
-99.98%
0.90
-55.00%
660
25.85
15.66%
47
-99.97%
2.08
-5.02%
2.39
-10.82%
136
-99.98%
0.40
-52.94%
670
36.50
36.96%
14
-99.94%
0.75
-7.41%
0.83
0.00%
0
-100.00%
64.40
0.00%
575
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.85
-19.81%
42
-99.97%
0.10
-33.33%
695
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.43
-9.74%
61
-99.99%
0.05
-66.67%
690
54.00
10.20%
1
-99.90%
0.13
0.00%
0.37
236.36%
0
-100.00%
133.00
47.29%
500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.59
0.00%
0
-100.00%
64.85
-0.54%
595
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.16
-11.45%
208
-99.95%
3.20
-47.54%
645
10.90
-17.42%
48
-99.98%
0.97
-7.62%
0.33
10.00%
33
-99.97%
0.25
-54.55%
675
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.25
0.00%
0
-100.00%
49.70
0.00%
590
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.34
0.00%
2
-99.99%
26.95
-11.35%
610
0.75
-62.50%
193
-99.92%
2.11
32.70%
2.30
-5.35%
36
-99.93%
16.25
-24.07%
620
1.55
-53.03%
235
-99.96%
3.20
1.59%
2.70
5.06%
872
-99.92%
5.00
-41.18%
640
7.90
-18.13%
281
-99.96%
1.71
-26.92%
1.06
-0.93%
1
-100.00%
0.05
-50.00%
710
74.50
3.47%
1
-99.90%
0.06
-14.29%
0.13
0.00%
1
-99.90%
0.05
0.00%
740
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.16
0.00%
0
-100.00%
0.10
0.00%
750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.20
-33.33%
10
-99.90%
0.05
0.00%
770
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.40
2.56%
0
-100.00%
89.25
49.62%
550
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91