Option Chain
top 5 stock contract:
- RELIANCE
- BAJFINANCE
- TATASTEEL
- MARUTI
- ONGC
top 5 stock contract:
CALL | Strike Price | PUT | |||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LTP() | CNG % | Vol (Cr) LTP() |
Vol % | OI (Cr) OI %Chg |
OI %Chg | LTP() | CNG % | Vol (Cr) LTP() |
Vol % | OI (Cr) OI %Chg |
OI %Chg | ||||||||||||||
36.00 | 0.00 | 0 36.0 |
-100.00 | 32,176.00 0.00 |
0.00 | 190 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
22.05 | 0.00 | 0 22.05 |
-100.00 | 4,022.00 0.00 |
0.00 | 195 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
28.25 | 8.65 | 2 28.25 |
-99.98 | 201,100.00 -1.96 |
-1.96 | 200 | 0.05 | 0.00 | 37 0.05 |
-99.98 | 695,806.00 -16.02 |
-16.02 | |||||||||||||
14.95 | 10.74 | 0 14.95 |
-100.00 | 28,154.00 0.00 |
0.00 | 205 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
18.20 | 14.11 | 1 18.20 |
-99.99 | 229,254.00 0.00 |
0.00 | 210 | 0.05 | -66.67 | 89 0.05 |
-99.96 | 595,256.00 -12.94 |
-12.94 | |||||||||||||
15.85 | 11.23 | 14 15.85 |
-99.97 | 285,562.00 -11.25 |
-11.25 | 215 | 0.15 | -50.00 | 45 0.15 |
-99.99 | 245,342.00 -17.57 |
-17.57 | |||||||||||||
10.25 | 7.33 | 99 10.25 |
-99.97 | 591,234.00 -20.32 |
-20.32 | 220 | 0.20 | -63.64 | 206 0.20 |
-99.98 | 675,696.00 -12.76 |
-12.76 | |||||||||||||
6.00 | -3.85 | 225 6.0 |
-99.97 | 390,134.00 -44.94 |
-44.94 | 225 | 0.50 | -64.29 | 282 0.50 |
-99.95 | 333,826.00 -32.54 |
-32.54 | |||||||||||||
2.20 | -25.93 | 668 2.20 |
-99.99 | 1,387,590.00 -41.71 |
-41.71 |
|
2.20 | -40.54 | 102 2.20 |
-99.96 | 619,388.00 -9.36 |
-9.36 | |||||||||||||
0.80 | -33.33 | 352 0.80 |
-99.96 | 587,212.00 -5.19 |
-5.19 | 235 | 4.95 | -34.44 | 22 4.95 |
-99.98 | 88,484.00 0.00 |
0.00 | |||||||||||||
0.30 | -33.33 | 286 0.30 |
-99.98 | 1,246,820.00 -14.60 |
-14.60 | 240 | 10.15 | -13.98 | 9 10.15 |
-99.98 | 201,100.00 -1.96 |
-1.96 | |||||||||||||
0.20 | -20.00 | 55 0.20 |
-99.98 | 329,804.00 -11.96 |
-11.96 | 245 | 15.65 | -49.60 | 1 15.65 |
-99.99 | 48,264.00 0.00 |
0.00 | |||||||||||||
0.15 | 0.00 | 98 0.15 |
-99.99 | 1,500,206.00 -13.61 |
-13.61 | 250 | 19.45 | -20.61 | 5 19.45 |
-99.94 | 100,550.00 -7.41 |
-7.41 | |||||||||||||
0.05 | 0.00 | 7 0.05 |
-99.96 | 144,792.00 -7.69 |
-7.69 | 255 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
0.05 | -50.00 | 13 0.05 |
-99.99 | 788,312.00 -4.85 |
-4.85 | 260 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
0.05 | 0.00 | 8 0.05 |
-99.97 | 144,792.00 -2.70 |
-2.70 | 265 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
0.05 | 0.00 | 8 0.05 |
-99.98 | 490,684.00 -5.43 |
-5.43 | 270 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
0.05 | 0.00 | 0 0.05 |
-100.00 | 12,066.00 0.00 |
0.00 | 275 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
0.05 | 0.00 | 11 0.05 |
-99.95 | 635,476.00 -0.63 |
-0.63 | 280 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
0.05 | 0.00 | 0 0.05 |
-100.00 | 60,330.00 0.00 |
0.00 | 290 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
0.10 | 0.00 | 0 0.10 |
-100.00 | 76,418.00 0.00 |
0.00 | 300 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 |