loader2
Login Open ICICI 3-in-1 Account

INDIAN HOTELS CO OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: SBIN| HINDZINC| VEDL| DIXON| HDFCBANK
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
8.59
28.02%
1,404
-99.83%
5.85
-42.08%
730
19.40
58.37%
388
-99.91%
7.11
5.80%
0.01
0.00%
0
-100.00%
71.10
0.00%
660
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.36
-5.26%
4
-99.80%
0.15
-25.00%
840
0.0
0.0%
0.0
0.0%
0.0
0.0%
25.79
39.10%
2,186
-99.83%
2.45
-40.24%
750
36.60
39.96%
67
-99.75%
3.66
0.00%
7.25
4.47%
422
-99.91%
1.10
-33.33%
770
55.15
27.81%
3
-99.97%
1.03
0.00%
0.02
0.00%
0
-100.00%
129.50
0.00%
620
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.27
0.00%
0
-100.00%
0.20
0.00%
860
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
60.05
0.00%
670
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.27
27.53%
362
-99.48%
14.20
-35.01%
710
Spot Price: 713.20
8.35
83.52%
568
-99.79%
4.30
1.65%
14.18
18.46%
1,378
-99.87%
3.80
-41.98%
740
27.25
41.56%
109
-99.88%
4.38
-3.10%
9.08
11.69%
630
-99.86%
1.55
-39.22%
760
44.90
27.38%
41
-99.85%
2.88
2.49%
5.45
0.00%
20
-99.95%
0.15
-57.14%
820
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.11
3.44%
83
-99.72%
20.50
-30.03%
700
4.80
95.92%
798
-99.72%
5.74
4.17%
7.08
-22.11%
505
-99.75%
0.45
-25.00%
800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
77.60
0.00%
650
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.30
-0.43%
1
-100.00%
0.25
-44.44%
810
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.20
0.00%
0
-100.00%
0.30
0.00%
830
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.56
5.66%
18
-99.55%
37.50
-31.82%
680
1.55
93.75%
236
-99.34%
3.97
15.41%
6.06
52.26%
957
-99.61%
9.05
-41.04%
720
13.20
73.68%
691
-99.86%
7.19
7.63%
6.95
-7.46%
336
-99.87%
0.70
-36.36%
780
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.16
0.00%
0
-100.00%
48.15
-0.41%
690
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.59
-6.16%
123
-99.77%
0.60
-20.00%
790
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91