Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.18
-5.26%
|
1
-99.99%
|
0.10
-50.00%
|
830 |
91.50
-12.36%
|
1
-99.95%
|
0.13
-7.14%
|
|||||||||||||
|
9.23
3.24%
|
795
-99.89%
|
0.85
-34.62%
|
760 |
21.00
-11.02%
|
30
-99.94%
|
2.63
-3.66%
|
|||||||||||||
|
6.17
-3.29%
|
362
-99.86%
|
0.35
-41.67%
|
780 |
41.50
-3.71%
|
24
-99.91%
|
1.23
-11.51%
|
|||||||||||||
|
18.74
-1.52%
|
1,236
-99.91%
|
2.15
-21.82%
|
750 |
13.25
-12.54%
|
139
-99.87%
|
2.48
-18.95%
|
|||||||||||||
|
0.59
0.00%
|
2
-99.99%
|
59.60
0.00%
|
680 |
0.15
-50.00%
|
63
-99.77%
|
1.99
-8.29%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
77.60
0.00%
|
650 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.24
-8.91%
|
458
-99.90%
|
0.45
-43.75%
|
770 |
31.65
-4.24%
|
7
-99.97%
|
0.85
-3.41%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
129.50
0.00%
|
620 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.65
-20.66%
|
86
-99.98%
|
39.25
3.29%
|
700 |
0.25
-54.55%
|
257
-99.92%
|
8.88
-3.69%
|
|||||||||||||
|
6.40
-2.59%
|
160
-99.95%
|
0.25
-37.50%
|
800 |
60.00
-6.03%
|
7
-99.98%
|
2.11
-2.31%
|
|||||||||||||
|
5.35
-1.65%
|
75
-99.64%
|
0.10
-50.00%
|
820 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.20
-10.50%
|
246
-99.95%
|
11.25
0.45%
|
730 |
2.00
-45.21%
|
583
-99.89%
|
6.35
-11.68%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
71.10
0.00%
|
660 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
10.92
-5.04%
|
2,182
-99.88%
|
5.00
-12.28%
|
740
|
6.10
-24.69%
|
492
-99.92%
|
5.31
5.57%
|
|||||||||||||
|
1.34
-6.29%
|
32
-99.96%
|
30.35
-1.78%
|
710 |
0.40
-52.94%
|
268
-99.84%
|
2.99
-24.87%
|
|||||||||||||
|
0.27
0.00%
|
0
-100.00%
|
0.20
0.00%
|
860 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
60.05
0.00%
|
670 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.14
0.00%
|
0
-100.00%
|
47.65
0.00%
|
690 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.43
3.94%
|
89
-99.95%
|
0.30
-40.00%
|
790 |
51.75
3.71%
|
5
-99.98%
|
0.34
-2.86%
|
|||||||||||||
|
2.80
-2.78%
|
54
-99.68%
|
0.25
-16.67%
|
810 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.34
0.00%
|
0
-100.00%
|
0.10
0.00%
|
840 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.56
-14.83%
|
117
-99.92%
|
19.60
2.35%
|
720 |
0.80
-50.00%
|
362
-99.93%
|
5.71
-14.14%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place