loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

INDIAN HOTELS CO OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: MARUTI| HDFCBANK| DIVISLAB| TCS| TMPV
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
1.50
-13.29%
370
-99.90%
1.15
-64.62%
735
12.00
-26.61%
8
-99.98%
0.31
-11.43%
1.68
-8.20%
122
-99.95%
0.30
-73.91%
745
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
0.00%
0
-100.00%
0.40
0.00%
765
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.20
0.00%
5
-99.98%
0.20
33.33%
780
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
0.00%
0
-100.00%
114.00
0.00%
610
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
87.40
0.00%
620
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.63
-5.71%
49
-99.91%
23.00
-16.97%
700
0.40
-42.86%
222
-99.90%
5.34
-11.15%
0.76
0.00%
0
-100.00%
50.00
0.00%
675
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.39
-2.45%
6
-99.70%
71.00
-5.96%
650
0.25
0.00%
25
-99.95%
2.70
-4.26%
0.30
0.00%
0
-100.00%
40.00
0.00%
655
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.27
0.00%
1
-99.99%
57.15
-3.79%
665
0.15
-40.00%
10
-99.91%
0.69
-1.43%
0.71
-6.58%
9
-99.94%
0.10
-33.33%
770
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.28
0.00%
0
-100.00%
48.30
0.00%
645
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.02
-11.06%
1,556
-99.92%
2.00
-58.33%
730
8.80
8.64%
344
-99.94%
2.65
-4.33%
0.02
0.00%
0
-100.00%
40.00
0.00%
685
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.70
-3.95%
510
-99.93%
4.15
-41.13%
725
4.90
-11.71%
217
-99.96%
1.34
15.52%
3.38
-0.59%
3
-99.96%
64.80
-6.29%
660
0.25
-16.67%
10
-99.96%
3.47
-2.25%
1.62
-2.41%
6
-99.93%
45.50
-2.78%
680
0.30
-14.29%
19
-99.98%
2.09
-4.57%
1.25
-26.47%
92
-99.85%
13.75
-25.07%
710
0.95
-34.48%
231
-99.96%
1.29
-48.81%
2.22
-22.11%
248
-99.94%
6.55
-35.78%
720
Spot Price: 720.65
3.00
-16.67%
640
-99.92%
3.46
-17.42%
0.11
0.00%
0
-100.00%
66.20
0.00%
635
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.76
-16.93%
755
-99.89%
0.15
-81.25%
750
31.25
39.20%
8
-99.93%
0.85
2.41%
1.80
-2.17%
4
-99.60%
55.00
-4.01%
670
0.20
-20.00%
33
-99.73%
0.99
-18.18%
0.03
0.00%
0
-100.00%
40.00
0.00%
625
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.95
0.00%
1
-100.00%
17.20
-22.52%
705
0.95
11.76%
12
-99.98%
0.77
-4.94%
0.61
-36.46%
89
-99.77%
8.05
-39.25%
715
2.00
-9.09%
130
-99.93%
0.96
-5.88%
3.03
-3.81%
44
-99.37%
0.10
-88.89%
755
25.40
-18.20%
6
-99.94%
0.07
0.00%
2.61
-6.45%
583
-99.91%
0.55
-72.50%
740
18.00
14.29%
33
-99.96%
0.69
-16.87%
0.09
-10.00%
1
-99.95%
126.00
4.56%
600
0.05
-50.00%
47
-99.99%
1.31
-26.40%
0.53
0.00%
0
-100.00%
86.25
0.00%
630
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.08
-8.47%
14
-99.87%
33.00
-15.38%
690
0.30
-25.00%
77
-99.97%
3.73
-7.90%
0.98
0.00%
1
-99.98%
26.00
-18.75%
695
0.35
-22.22%
17
-99.96%
1.94
-6.73%
2.09
-12.18%
95
-99.88%
0.15
-62.50%
760
34.05
0.44%
27
-98.65%
3.13
-5.72%
0.05
0.00%
0
-100.00%
0.50
0.00%
800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.56
0.00%
0
-100.00%
89.00
0.00%
640
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91