loader2
Login Open ICICI 3-in-1 Account

INDIAN HOTELS CO OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: RELIANCE| LT| ITC| BEL| DIXON
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
4.39
3.29%
187
-99.89%
21.00
-10.45%
660
Spot Price: 659.0
19.80
1.28%
205
-99.95%
5.40
6.09%
11.44
-0.87%
441
-99.98%
6.60
-23.26%
700
46.10
24.59%
2
-100.00%
4.33
0.00%
1.35
0.00%
0
-100.00%
2.60
-3.70%
740
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.39
2.21%
36
-99.98%
4.90
-20.97%
710
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.42
0.00%
0
-100.00%
1.25
0.00%
765
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
0.80
0.00%
810
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.63
5.63%
348
-99.96%
12.45
-17.82%
680
31.75
14.00%
16
-99.99%
2.51
0.00%
1.65
0.00%
0
-100.00%
0.55
-52.17%
760
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.75
10.29%
26
-99.85%
18.50
-11.06%
665
22.00
11.11%
30
-99.79%
0.64
10.34%
1.01
4.12%
34
-99.98%
13.70
-25.14%
675
27.75
14.91%
38
-99.92%
0.51
-8.93%
0.46
142.11%
39
-99.57%
7.65
-25.00%
695
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.01
-1.94%
20
-99.99%
1.50
-25.00%
745
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.89
-6.80%
69
-99.99%
1.40
-20.00%
750
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.40
-0.45%
213
-99.97%
3.50
-25.53%
720
60.00
0.00%
1
-99.90%
1.66
0.00%
1.31
0.00%
11
-99.99%
0.50
42.86%
800
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.47
-0.92%
70
-99.93%
26.95
-11.64%
650
15.50
-3.73%
134
-99.97%
11.72
1.82%
0.19
0.00%
0
-100.00%
5.00
-17.36%
715
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.42
-2.33%
2
-100.00%
2.90
-26.58%
725
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.34
0.00%
0
-100.00%
2.25
0.00%
755
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
0
-100.00%
72.00
0.00%
600
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.55
1.97%
23
-99.71%
23.80
-23.10%
655
17.45
-9.11%
59
-99.73%
0.69
15.00%
0.48
23.08%
13
-99.78%
5.60
-26.32%
705
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
8.15
0.00%
785
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
0.00%
0
-100.00%
0.70
0.00%
840
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.50
0.00%
0
-100.00%
1.30
0.00%
780
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.41
2.50%
21
-97.90%
40.90
-28.25%
630
9.00
13.21%
71
-99.96%
2.50
-8.76%
4.80
3.45%
280
-99.96%
16.20
-20.20%
670
24.90
0.81%
75
-99.96%
2.08
18.86%
0.25
0.00%
0
-100.00%
2.50
0.00%
735
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.67
0.00%
0
-100.00%
36.75
0.00%
645
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.91
0.53%
32
-99.93%
10.55
-19.47%
685
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.13
0.00%
0
-100.00%
0.25
0.00%
880
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
0.00%
5
-99.92%
47.05
-22.23%
620
6.85
-23.46%
34
-99.97%
2.30
-0.86%
2.19
0.00%
69
-99.99%
8.80
-22.81%
690
37.35
22.66%
7
-99.98%
0.96
-3.03%
0.05
0.00%
0
-100.00%
3.40
0.00%
830
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
7.40
0.00%
820
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.83
0.00%
22
-99.82%
32.90
-19.07%
640
11.90
-19.87%
57
-99.95%
2.60
7.00%
1.03
-1.90%
16
-99.98%
2.55
-23.88%
730
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
0.50
0.00%
770
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91