loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

INDIAN HOTELS CO OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: BAJAJ| TVSMOTOR| NESTLEIND| HDFCBANK| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
11.10
20.39%
3,087
-99.77%
1.05
-82.35%
760
36.00
10.26%
18
-99.74%
2.43
-2.02%
0.25
0.00%
0
-100.00%
69.00
0.00%
680
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.31
-25.56%
845
-99.89%
0.40
-84.91%
780
55.35
5.23%
8
-99.98%
0.88
1.15%
0.03
0.00%
0
-100.00%
58.90
0.00%
670
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.46
1.39%
108
-99.94%
0.20
-77.78%
810
86.35
-1.20%
2
-99.95%
0.02
0.00%
2.78
-8.25%
114
-99.90%
25.90
-29.04%
700
2.00
-49.37%
2,295
-99.90%
5.92
-10.44%
10.84
-9.36%
4,316
-99.85%
1.85
-78.49%
750
28.50
9.20%
79
-99.86%
2.69
-4.27%
0.28
-26.32%
40
-99.93%
0.30
-79.31%
795
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.73
-24.38%
336
-99.93%
0.30
-82.35%
790
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
100.00
0.00%
630
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
-11.11%
1
-99.95%
75.05
0.07%
650
0.10
-83.33%
166
-99.91%
1.20
-24.53%
2.20
14.58%
2,425
-99.79%
7.65
-60.36%
725
Spot Price: 724.85
10.85
-7.66%
1,605
-99.82%
2.17
-22.78%
3.23
10.24%
2,635
-99.68%
4.30
-69.72%
735
17.50
5.74%
948
-99.77%
1.69
-27.47%
1.82
15.92%
499
-99.62%
1.55
-78.01%
755
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.70
1.12%
698
-99.83%
0.70
-82.72%
770
45.80
28.65%
9
-99.87%
0.17
-5.56%
5.86
6.35%
2,380
-99.86%
9.25
-58.24%
720
8.05
-16.58%
3,737
-99.78%
5.95
-10.79%
2.13
-19.32%
893
-99.69%
2.60
-74.13%
745
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.84
-52.00%
219
-99.80%
0.15
-76.92%
820
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.41
-27.24%
822
-99.88%
0.20
-84.00%
800
75.50
12.69%
3
-99.70%
0.63
-3.08%
0.05
0.00%
0
-100.00%
120.10
0.00%
600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
105.00
0.00%
620
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.12
-14.29%
2
-99.80%
64.00
-26.90%
660
0.20
-76.47%
87
-99.97%
1.28
-9.22%
0.24
0.00%
0
-100.00%
65.80
0.00%
690
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.30
0.00%
0
-100.00%
28.60
1.78%
705
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.77
24.19%
149
-99.80%
0.80
-83.51%
765
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.73
-12.05%
162
-99.91%
0.50
-84.85%
775
0.0
0.0%
0.0
0.0%
0.0
0.0%
11.58
43.32%
7,890
-99.77%
5.60
-66.06%
730
14.00
-0.36%
3,551
-99.78%
5.27
-32.87%
1.14
48.05%
371
-99.87%
12.85
-48.60%
715
5.80
-26.11%
1,218
-99.81%
1.22
-36.46%
0.01
0.00%
0
-100.00%
114.55
0.00%
625
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
103.05
0.00%
640
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.92
-9.80%
237
-99.92%
16.05
-44.08%
710
4.35
-32.03%
1,423
-99.87%
2.61
-13.00%
6.27
-13.76%
4,251
-99.75%
3.40
-71.78%
740
21.40
8.91%
358
-99.78%
2.96
-3.27%
0.01
0.00%
0
-100.00%
67.50
0.00%
665
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91