loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

INDIAN HOTELS CO OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: RELIANCE| HDFCBANK| SBIN| KALYANKJIL| M&M
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.06
0.00%
0
-100.00%
202.80
0.00%
620
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.74
-0.27%
1
-99.90%
129.00
-5.15%
750
0.95
11.76%
84
-99.83%
5.00
8.70%
1.91
-0.52%
504
-99.93%
2.10
-42.47%
940
47.00
-19.80%
1
-99.98%
0.06
0.00%
0.09
0.00%
0
-100.00%
131.15
0.00%
710
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.92
41.06%
703
-99.89%
5.20
-42.54%
910
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.48
-16.38%
341
-99.89%
2.70
-47.06%
930
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.73
14.57%
318
-99.92%
1.70
-39.29%
950
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.54
-12.19%
297
-99.87%
23.00
-35.84%
860
12.15
55.77%
1,577
-99.60%
2.94
-25.19%
4.69
2.40%
1,078
-99.85%
13.20
-38.75%
880
22.05
50.51%
1,110
-99.91%
4.66
-11.24%
1.62
-1.22%
14
-98.60%
119.00
-11.85%
760
1.00
0.00%
68
-99.62%
3.75
3.59%
3.06
-4.67%
43
-99.87%
37.05
-25.60%
840
6.05
47.56%
803
-99.87%
4.91
-1.01%
9.18
17.54%
2,530
-99.89%
7.10
-43.20%
900
34.95
40.36%
600
-99.72%
1.46
25.86%
0.03
0.00%
0
-100.00%
111.00
0.00%
660
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.74
0.00%
0
-100.00%
120.15
0.00%
700
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.22
-14.62%
643
-99.68%
17.45
-35.73%
870
Spot Price: 873.0
16.70
55.35%
1,217
-99.79%
2.15
-22.10%
0.16
0.00%
0
-100.00%
92.00
0.00%
720
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.85
-9.57%
13
-99.84%
80.75
-17.18%
790
1.65
22.22%
97
-99.90%
2.53
-10.60%
1.56
-5.45%
20
-99.78%
63.30
-20.53%
810
2.55
34.21%
528
-99.73%
3.34
-5.11%
2.75
-0.72%
4
-99.96%
44.35
-23.40%
830
4.35
40.32%
1,320
-99.77%
4.61
-45.05%
2.09
11.76%
305
-99.86%
0.80
-44.83%
980
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.20
0.00%
2
-99.98%
91.65
-13.05%
780
1.40
16.67%
513
-99.82%
11.71
1.74%
3.97
-16.42%
97
-99.61%
69.50
-21.65%
800
2.00
33.33%
556
-99.81%
5.55
-7.81%
4.67
-2.71%
34
-99.97%
50.85
-27.25%
820
3.30
40.43%
653
-99.83%
4.91
-2.39%
0.49
0.00%
0
-100.00%
150.00
0.00%
740
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.40
0.00%
0
-100.00%
98.00
0.00%
730
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.69
-10.00%
97
-99.77%
29.80
-29.38%
850
8.70
53.98%
1,258
-99.84%
4.84
-8.68%
2.97
24.27%
761
-99.91%
3.85
-42.11%
920
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.14
-36.31%
375
-99.91%
1.25
-40.48%
960
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.86
-2.27%
2
-99.93%
105.00
-12.50%
770
1.20
9.09%
88
-99.81%
3.91
5.39%
3.60
-2.17%
1,218
-99.94%
9.80
-40.61%
890
28.80
46.56%
664
-99.90%
1.65
-4.07%

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91