loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

INDIAN HOTELS CO OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: ICICIBANK| ULTRACEMCO| TCS| RELIANCE| WIPRO
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.01
0.00%
0
-100.00%
124.80
0.00%
600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.17
0.00%
0
-100.00%
84.25
0.00%
650
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.02
0.00%
0
-100.00%
60.00
0.00%
710
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.38
0.47%
9
-100.00%
22.60
5.85%
750
8.05
-13.44%
94
-100.00%
7.78
1.43%
6.21
-1.27%
145
-99.99%
11.70
4.46%
770
17.10
-11.17%
3
-100.00%
5.63
0.00%
4.71
-0.84%
92
-100.00%
5.35
1.90%
790
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.80
0.21%
16
-100.00%
2.00
-9.09%
810
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.08
0.00%
0
-100.00%
27.15
-3.38%
740
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.17
0.00%
2
-100.00%
0.60
-20.00%
840
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.97
0.00%
0
-100.00%
62.75
0.00%
700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
0
-100.00%
152.25
0.00%
620
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.26
0.00%
0
-100.00%
57.65
0.00%
670
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.10
0.65%
27
-100.00%
1.30
-7.14%
820
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.28
0.00%
10
-99.96%
47.00
-0.63%
720
2.10
-16.00%
17
-100.00%
6.09
-0.16%
7.87
3.28%
212
-99.99%
7.80
0.65%
780
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
115.30
0.00%
640
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.15
0.00%
0
-100.00%
33.25
0.00%
690
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
0.00%
0
-100.00%
60.15
0.00%
680
0.0
0.0%
0.0
0.0%
0.0
0.0%
10.64
0.38%
123
-100.00%
3.35
-1.47%
800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.34
0.00%
0
-100.00%
0.95
5.56%
830
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
0
-100.00%
90.25
0.00%
660
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.63
0.43%
110
-99.99%
16.50
4.76%
760
Spot Price: 760.30
12.20
-10.95%
113
-99.99%
2.45
6.06%
4.70
0.00%
0
-100.00%
36.00
-0.14%
730
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91