Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
1.20
-1.64%
|
3
-99.85%
|
4.00
-23.81%
|
695 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.19
0.00%
|
0
-100.00%
|
0.25
0.00%
|
760 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.22
4.89%
|
318
-99.80%
|
7.50
-24.24%
|
680 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.01
2.02%
|
17
-99.93%
|
1.85
-41.27%
|
710 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
45.00
0.00%
|
620 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.67
-0.60%
|
39
-99.94%
|
1.45
-27.50%
|
720 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.32
0.00%
|
0
-100.00%
|
28.05
0.00%
|
645 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.35
0.00%
|
0
-100.00%
|
1.00
0.00%
|
725 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.54
-5.26%
|
18
-99.93%
|
35.80
-7.97%
|
630 |
6.00
2.56%
|
76
-99.88%
|
1.81
-4.23%
|
|||||||||||||
|
0.79
0.00%
|
0
-100.00%
|
0.55
0.00%
|
750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.62
-3.13%
|
20
-99.80%
|
27.65
-7.21%
|
640 |
8.70
2.96%
|
120
-99.76%
|
2.24
-3.45%
|
|||||||||||||
|
0.90
4.65%
|
8
-99.84%
|
1.20
-7.69%
|
730 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.23
6.60%
|
200
-99.86%
|
12.85
-21.17%
|
665 |
19.40
6.59%
|
79
-97.37%
|
2.17
-6.06%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
1.35
0.00%
|
735 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.56
66.23%
|
223
-99.77%
|
5.00
-26.47%
|
690 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.00
2.04%
|
630
-99.84%
|
3.15
-32.26%
|
700 |
41.85
3.08%
|
9
-99.70%
|
2.83
0.71%
|
|||||||||||||
|
1.29
7.50%
|
32
-99.80%
|
0.60
-36.84%
|
740 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.12
0.00%
|
0
-100.00%
|
34.20
0.00%
|
635 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.43
-12.24%
|
84
-99.91%
|
17.85
-12.93%
|
655 |
12.95
-7.83%
|
80
-99.90%
|
0.92
4.55%
|
|||||||||||||
|
0.14
7.69%
|
9
-99.10%
|
62.45
-5.38%
|
600 |
2.05
-8.89%
|
169
-99.80%
|
2.47
8.81%
|
|||||||||||||
|
3.12
-2.19%
|
103
-99.92%
|
21.50
-12.78%
|
650 |
11.90
2.15%
|
173
-99.90%
|
3.83
2.41%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
40.00
0.00%
|
625 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.80
29.03%
|
115
-99.75%
|
9.10
-22.55%
|
675 |
27.10
17.57%
|
8
-99.95%
|
0.20
-20.00%
|
|||||||||||||
|
0.10
0.00%
|
0
-100.00%
|
43.65
0.92%
|
610 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.80
-0.58%
|
595
-99.86%
|
15.20
-18.28%
|
660
|
16.70
6.03%
|
127
-99.93%
|
4.55
-2.99%
|
|||||||||||||
|
4.24
-1.40%
|
432
-99.88%
|
11.15
-18.61%
|
670 |
21.50
4.62%
|
51
-99.89%
|
1.65
-1.20%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place