loader2
Partner With Us NRI

INDIAN HOTELS CO Option Chain

F&0 Stock List
TOP 5 STOCK CONTRACT: TECHM| MARUTI| BAJFINANCE| KOTAKBANK| VEDL
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
  
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.04
0.00%
1
-99.95%
92.05
-10.63%
 490
1.30
0.00%
1
0.00%
0.01
0.00%
0.04
0.00%
2
-99.96%
62.00
-15.07%
 510
2.80
9.80%
47
-99.86%
0.77
285.00%
0.01
0.00%
1
0.00%
52.30
0.00%
 520
3.95
12.86%
196
-99.97%
3.97
21.04%
0.05
150.00%
5
-99.75%
52.00
-35.00%
 530
5.65
15.31%
225
-99.96%
4.05
17.05%
0.09
350.00%
6
-99.73%
37.40
-30.55%
 540
8.05
21.97%
228
-99.97%
4.67
16.75%
0.55
358.33%
28
-99.89%
30.00
-25.93%
 550
11.35
26.82%
380
-99.98%
10.11
9.42%
0.01
0.00%
1
0.00%
30.00
0.00%
 555
13.70
0.00%
13
0.00%
0.12
0.00%
0.59
321.43%
34
-99.89%
24.65
-25.86%
 560
15.90
30.33%
418
-99.97%
4.99
68.58%
0.24
0.00%
17
0.00%
22.40
0.00%
565
Spot Price: 563.75
18.35
28.77%
69
-99.84%
0.70
105.88%
2.55
410.00%
235
-99.73%
19.70
-29.26%
 570
20.35
24.09%
325
-99.97%
5.03
14.84%
1.41
540.91%
129
-99.64%
17.45
-30.48%
 575
23.70
26.06%
121
-99.93%
0.99
54.69%
8.45
44.69%
699
-99.93%
15.65
-31.06%
 580
25.85
22.51%
343
-99.98%
5.87
-1.51%
2.05
62.70%
238
-99.92%
13.75
-32.43%
 585
29.75
25.00%
64
-99.96%
0.74
76.19%
6.75
26.88%
669
-99.95%
11.90
-34.79%
 590
32.85
21.89%
46
-99.99%
2.37
-8.14%
1.34
28.85%
147
-99.92%
10.30
-36.81%
 595
36.60
22.41%
11
-99.99%
0.40
17.65%
22.01
-15.93%
2,180
-99.95%
9.20
-36.55%
 600
40.15
21.67%
65
-99.99%
5.24
-4.38%
5.37
129.49%
424
-99.92%
7.90
-38.28%
 605
37.55
11.92%
1
-100.00%
0.42
0.00%
7.79
3.59%
466
-99.98%
6.90
-38.94%
 610
41.90
5.28%
6
-100.00%
1.40
1.45%
1.96
24.05%
167
-99.97%
6.05
-39.50%
 615
0.0
0.0%
0.0
0.0%
0.0
0.0%
11.14
0.91%
1,118
-99.96%
5.20
-39.88%
 620
55.00
15.67%
3
-100.00%
1.33
0.76%
2.16
-30.77%
333
-99.95%
4.55
-41.29%
 625
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.04
30.17%
374
-99.98%
4.00
-41.18%
 630
61.20
15.25%
2
-100.00%
0.48
4.35%
0.16
166.67%
17
-99.72%
3.50
-59.77%
 635
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.50
28.57%
224
-99.98%
3.10
-39.81%
 640
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.13
0.00%
14
0.00%
2.90
0.00%
 645
0.0
0.0%
0.0
0.0%
0.0
0.0%
15.61
21.95%
711
-99.98%
2.45
-40.96%
 650
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.20
400.00%
14
-99.77%
2.35
-35.62%
 655
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.41
15.87%
86
-99.99%
1.80
-44.62%
 660
82.05
17.21%
1
-100.00%
0.00
0.00%
2.68
13.56%
97
-99.98%
1.40
-45.10%
 670
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
0.00%
0
-100.00%
3.85
0.00%
 675
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.74
-13.29%
290
-99.95%
1.05
-44.74%
 680
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
2
0.00%
1.20
0.00%
 690
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.06
1.15%
191
-99.98%
0.75
-42.31%
 700
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download Our App

Download App
playstore appstore
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500