Download
ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
124.80
0.00%
|
600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.77
-7.23%
|
18
-99.98%
|
1.05
5.00%
|
820 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.18
5.88%
|
2
-99.96%
|
80.00
13.48%
|
650 |
1.10
-26.67%
|
26
-99.89%
|
0.82
-10.87%
|
|||||||||||||
|
0.13
0.00%
|
0
-100.00%
|
40.50
-0.61%
|
680 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.42
13.25%
|
538
-99.92%
|
13.90
41.84%
|
740 |
22.65
-22.16%
|
22
-99.97%
|
1.19
-1.65%
|
|||||||||||||
|
4.15
4.27%
|
379
-99.97%
|
21.60
23.43%
|
720
|
11.40
-33.33%
|
357
-99.96%
|
5.39
15.42%
|
|||||||||||||
|
1.49
5.67%
|
74
-99.98%
|
30.90
45.07%
|
710 |
9.20
-25.20%
|
182
-99.97%
|
1.62
-1.82%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
62.00
0.00%
|
660 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.57
-3.25%
|
249
-99.95%
|
7.40
37.04%
|
760 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
51.65
0.00%
|
670 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.16
0.00%
|
1
-99.90%
|
0.80
-33.33%
|
810 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.96
9.43%
|
958
-99.95%
|
16.50
24.53%
|
730 |
15.70
-29.91%
|
193
-99.98%
|
5.57
7.12%
|
|||||||||||||
|
1.58
-2.47%
|
82
-99.89%
|
3.25
16.07%
|
780 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.38
0.00%
|
0
-100.00%
|
0.65
0.00%
|
840 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.24
26.32%
|
17
-99.76%
|
2.75
25.00%
|
790 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
131.50
0.00%
|
620 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.80
3.45%
|
17
-99.99%
|
34.75
27.52%
|
700 |
5.65
-35.80%
|
303
-99.96%
|
3.04
-5.30%
|
|||||||||||||
|
5.68
9.02%
|
598
-99.95%
|
10.35
43.75%
|
750 |
29.50
-13.24%
|
3
-99.99%
|
1.35
0.75%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
115.30
0.00%
|
640 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.27
6.17%
|
122
-99.95%
|
2.05
32.26%
|
800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
65.80
0.00%
|
690 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.53
-1.29%
|
45
-99.96%
|
4.55
19.74%
|
770 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place