Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
1.32
14.78%
|
90
-99.96%
|
24.50
-2.78%
|
585
|
22.00
3.29%
|
32
-99.99%
|
1.52
4.83%
|
|||||||||||||
|
0.32
0.00%
|
10
-99.95%
|
2.00
-14.89%
|
665 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.72
-6.01%
|
67
-99.96%
|
7.25
-8.81%
|
630 |
49.60
3.87%
|
2
-99.99%
|
0.98
2.08%
|
|||||||||||||
|
3.51
-2.23%
|
326
-99.91%
|
3.80
-13.64%
|
650 |
67.00
2.68%
|
23
-99.86%
|
1.62
3.18%
|
|||||||||||||
|
0.77
-25.24%
|
82
-99.88%
|
2.95
-6.35%
|
660 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.19
0.00%
|
34
0.00%
|
44.10
0.00%
|
555 |
11.40
-21.38%
|
62
-99.73%
|
0.42
162.50%
|
|||||||||||||
|
1.33
9.02%
|
58
-99.96%
|
14.90
-6.29%
|
605 |
32.30
8.57%
|
13
-99.97%
|
0.21
40.00%
|
|||||||||||||
|
0.08
-11.11%
|
1
-99.99%
|
0.15
-25.00%
|
710 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.13
0.00%
|
0
-100.00%
|
0.65
0.00%
|
720 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
0.00%
|
0
-100.00%
|
0.15
0.00%
|
760 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.10
0.00%
|
0
-100.00%
|
0.10
0.00%
|
790 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.43
-2.27%
|
25
-99.95%
|
8.50
-8.11%
|
625 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.24
50.00%
|
26
-99.90%
|
6.30
-9.35%
|
635 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.41
0.00%
|
60
0.00%
|
40.45
0.00%
|
560 |
12.95
4.86%
|
107
-99.91%
|
1.23
35.16%
|
|||||||||||||
|
1.31
-30.69%
|
215
-99.77%
|
1.55
-6.06%
|
680 |
96.00
7.56%
|
8
-99.73%
|
0.96
9.09%
|
|||||||||||||
|
0.87
17.57%
|
131
-99.82%
|
29.20
-7.59%
|
575 |
18.35
4.56%
|
82
-99.93%
|
1.15
32.18%
|
|||||||||||||
|
0.58
26.09%
|
57
-99.93%
|
11.50
-4.17%
|
615 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
0.00%
|
0
-100.00%
|
4.40
0.00%
|
715 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.37
236.36%
|
26
-99.76%
|
89.75
-0.61%
|
500 |
3.30
4.76%
|
159
-99.74%
|
0.92
124.39%
|
|||||||||||||
|
0.12
0.00%
|
0
-100.00%
|
0.05
0.00%
|
780 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.64
16.36%
|
39
-99.95%
|
37.10
-2.88%
|
565 |
14.00
1.45%
|
111
-99.77%
|
0.77
165.52%
|
|||||||||||||
|
1.01
20.24%
|
61
-99.97%
|
18.95
-4.77%
|
595 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.23
-19.78%
|
192
-99.92%
|
5.35
-10.83%
|
640 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.64
-1.54%
|
8
-99.96%
|
1.90
-15.56%
|
670 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.25
0.00%
|
0
-100.00%
|
1.00
0.00%
|
690 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.12
200.00%
|
16
-99.68%
|
3.95
-29.46%
|
645 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.29
3.57%
|
10
-99.91%
|
3.40
-9.33%
|
655 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
0.00%
|
0
-100.00%
|
1.55
0.00%
|
675 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
0.00%
|
0
-100.00%
|
0.30
0.00%
|
740 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.18
0.00%
|
0
-100.00%
|
54.00
0.00%
|
540 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.21
31.56%
|
439
-99.88%
|
21.25
-5.56%
|
590 |
24.85
5.74%
|
128
-99.95%
|
2.36
14.56%
|
|||||||||||||
|
4.35
0.00%
|
293
-99.91%
|
10.00
-4.76%
|
620 |
42.50
5.07%
|
16
-99.96%
|
2.71
3.04%
|
|||||||||||||
|
0.36
0.00%
|
115
0.00%
|
33.00
0.00%
|
570 |
15.85
1.93%
|
280
-99.95%
|
2.87
11.24%
|
|||||||||||||
|
0.22
0.00%
|
0
-100.00%
|
1.35
0.00%
|
685 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.14
0.00%
|
0
-100.00%
|
0.20
0.00%
|
750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.36
80.15%
|
440
-99.81%
|
26.75
-5.14%
|
580 |
19.50
1.83%
|
160
-99.93%
|
3.14
20.31%
|
|||||||||||||
|
2.95
5.36%
|
82
-99.92%
|
0.90
0.00%
|
700 |
121.65
8.28%
|
7
-99.65%
|
2.87
2.50%
|
|||||||||||||
|
0.08
0.00%
|
0
-100.00%
|
0.20
0.00%
|
770 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.38
533.33%
|
50
-95.00%
|
47.85
4.02%
|
550 |
10.30
4.04%
|
184
-99.82%
|
1.46
25.86%
|
|||||||||||||
|
6.95
6.92%
|
662
-99.96%
|
16.70
-6.44%
|
600 |
29.15
1.92%
|
89
-99.98%
|
4.83
1.05%
|
|||||||||||||
|
2.40
9.09%
|
129
-99.97%
|
13.30
-3.62%
|
610 |
34.50
0.88%
|
28
-99.97%
|
1.18
13.46%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place