Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
2.29
-12.26%
|
105
-99.80%
|
15.40
-1.28%
|
660 |
0.60
-55.56%
|
253
-99.95%
|
2.79
-13.62%
|
|||||||||||||
|
14.77
-10.32%
|
489
-99.94%
|
0.35
-50.00%
|
700 |
27.35
7.05%
|
128
-99.96%
|
4.45
-17.90%
|
|||||||||||||
|
3.14
-7.65%
|
31
-99.96%
|
0.10
0.00%
|
740 |
66.00
0.00%
|
30
-99.80%
|
0.38
-39.68%
|
|||||||||||||
|
1.89
-14.86%
|
64
-99.98%
|
0.05
0.00%
|
760 |
87.00
4.44%
|
37
-99.59%
|
0.54
-40.00%
|
|||||||||||||
|
2.24
-25.58%
|
127
-99.89%
|
0.05
0.00%
|
750 |
78.50
4.25%
|
119
-99.74%
|
0.92
-46.20%
|
|||||||||||||
|
0.90
-2.17%
|
20
-99.00%
|
0.10
0.00%
|
790 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.31
0.00%
|
0
-100.00%
|
51.00
0.00%
|
630 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.61
0.00%
|
0
-100.00%
|
27.35
0.00%
|
645 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.59
0.00%
|
0
-100.00%
|
35.00
0.00%
|
640 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
0.20
0.00%
|
820 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.51
0.00%
|
0
-100.00%
|
0.30
0.00%
|
840 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.38
11.76%
|
9
-99.99%
|
8.60
-25.54%
|
665 |
1.60
-21.95%
|
216
-99.97%
|
1.42
-2.74%
|
|||||||||||||
|
2.40
-24.29%
|
194
-99.95%
|
0.35
-53.33%
|
695 |
22.70
7.08%
|
39
-99.92%
|
1.04
-14.75%
|
|||||||||||||
|
2.50
-2.72%
|
24
-99.60%
|
0.05
-75.00%
|
735 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.55
0.00%
|
0
-100.00%
|
0.15
0.00%
|
755 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
0.40
0.00%
|
830 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
-20.00%
|
2
-99.90%
|
56.00
-1.23%
|
620 |
0.10
-66.67%
|
24
-99.20%
|
0.90
-12.62%
|
|||||||||||||
|
0.23
0.00%
|
1
-99.99%
|
0.20
100.00%
|
880 |
202.50
-0.25%
|
54
-94.60%
|
0.24
-59.32%
|
|||||||||||||
|
1.30
-31.22%
|
85
-95.75%
|
0.05
-50.00%
|
800 |
127.50
6.12%
|
115
-88.50%
|
0.58
-61.07%
|
|||||||||||||
|
4.45
-14.75%
|
743
-99.94%
|
0.60
-47.83%
|
690 |
18.00
7.46%
|
120
-99.94%
|
3.01
-8.51%
|
|||||||||||||
|
1.98
-16.10%
|
114
-99.92%
|
0.20
-55.56%
|
705 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
15.17
-7.73%
|
268
-99.93%
|
0.20
-42.86%
|
720 |
48.75
16.91%
|
43
-99.77%
|
2.45
-11.55%
|
|||||||||||||
|
4.71
-3.29%
|
60
-99.96%
|
0.05
-50.00%
|
780 |
106.50
1.96%
|
19
-99.84%
|
0.86
-15.69%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
0.80
0.00%
|
810 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.21
0.00%
|
0
-100.00%
|
75.30
0.00%
|
600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.11
-5.30%
|
50
-99.94%
|
22.65
-11.18%
|
650 |
0.30
-50.00%
|
268
-99.90%
|
10.07
-7.61%
|
|||||||||||||
|
2.05
-5.96%
|
316
-99.97%
|
1.10
-42.11%
|
685 |
14.00
30.23%
|
28
-99.97%
|
1.50
0.00%
|
|||||||||||||
|
0.41
0.00%
|
0
-100.00%
|
0.20
0.00%
|
765 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.89
-6.32%
|
15
-99.93%
|
0.05
-50.00%
|
770 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.24
-26.20%
|
1,097
-99.95%
|
1.65
-45.90%
|
680 |
9.90
13.79%
|
374
-99.94%
|
2.26
-20.70%
|
|||||||||||||
|
1.32
-12.00%
|
60
-99.96%
|
0.10
-71.43%
|
715 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.60
-10.61%
|
28
-99.95%
|
0.10
-66.67%
|
725 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.77
-10.61%
|
63
-99.88%
|
0.10
-60.00%
|
730 |
55.50
-1.33%
|
13
-99.86%
|
0.39
-17.02%
|
|||||||||||||
|
2.08
-3.26%
|
12
-99.95%
|
0.10
-33.33%
|
745 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.11
0.00%
|
2
-99.98%
|
0.05
-50.00%
|
785 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.11
1.83%
|
16
-99.97%
|
18.00
-12.83%
|
655 |
0.50
-50.00%
|
78
-99.97%
|
1.31
7.38%
|
|||||||||||||
|
1.97
-19.26%
|
202
-99.96%
|
6.60
-15.92%
|
670 |
2.45
-30.99%
|
627
-99.94%
|
2.44
-14.08%
|
|||||||||||||
|
1.20
-13.04%
|
567
-99.92%
|
3.10
-36.08%
|
675
|
5.25
-4.55%
|
485
-99.89%
|
0.80
-31.62%
|
|||||||||||||
|
2.76
-19.06%
|
155
-99.93%
|
0.15
-66.67%
|
710 |
38.65
7.36%
|
17
-99.89%
|
1.46
-5.81%
|
|||||||||||||
|
0.03
0.00%
|
5
0.00%
|
125.70
0.00%
|
550 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place