Download
ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
202.80
0.00%
|
620 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.74
-0.27%
|
1
-99.90%
|
129.00
-5.15%
|
750 |
0.95
11.76%
|
84
-99.83%
|
5.00
8.70%
|
|||||||||||||
|
1.91
-0.52%
|
504
-99.93%
|
2.10
-42.47%
|
940 |
47.00
-19.80%
|
1
-99.98%
|
0.06
0.00%
|
|||||||||||||
|
0.09
0.00%
|
0
-100.00%
|
131.15
0.00%
|
710 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.92
41.06%
|
703
-99.89%
|
5.20
-42.54%
|
910 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.48
-16.38%
|
341
-99.89%
|
2.70
-47.06%
|
930 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.73
14.57%
|
318
-99.92%
|
1.70
-39.29%
|
950 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.54
-12.19%
|
297
-99.87%
|
23.00
-35.84%
|
860 |
12.15
55.77%
|
1,577
-99.60%
|
2.94
-25.19%
|
|||||||||||||
|
4.69
2.40%
|
1,078
-99.85%
|
13.20
-38.75%
|
880 |
22.05
50.51%
|
1,110
-99.91%
|
4.66
-11.24%
|
|||||||||||||
|
1.62
-1.22%
|
14
-98.60%
|
119.00
-11.85%
|
760 |
1.00
0.00%
|
68
-99.62%
|
3.75
3.59%
|
|||||||||||||
|
3.06
-4.67%
|
43
-99.87%
|
37.05
-25.60%
|
840 |
6.05
47.56%
|
803
-99.87%
|
4.91
-1.01%
|
|||||||||||||
|
9.18
17.54%
|
2,530
-99.89%
|
7.10
-43.20%
|
900 |
34.95
40.36%
|
600
-99.72%
|
1.46
25.86%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
111.00
0.00%
|
660 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.74
0.00%
|
0
-100.00%
|
120.15
0.00%
|
700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.22
-14.62%
|
643
-99.68%
|
17.45
-35.73%
|
870
|
16.70
55.35%
|
1,217
-99.79%
|
2.15
-22.10%
|
|||||||||||||
|
0.16
0.00%
|
0
-100.00%
|
92.00
0.00%
|
720 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.85
-9.57%
|
13
-99.84%
|
80.75
-17.18%
|
790 |
1.65
22.22%
|
97
-99.90%
|
2.53
-10.60%
|
|||||||||||||
|
1.56
-5.45%
|
20
-99.78%
|
63.30
-20.53%
|
810 |
2.55
34.21%
|
528
-99.73%
|
3.34
-5.11%
|
|||||||||||||
|
2.75
-0.72%
|
4
-99.96%
|
44.35
-23.40%
|
830 |
4.35
40.32%
|
1,320
-99.77%
|
4.61
-45.05%
|
|||||||||||||
|
2.09
11.76%
|
305
-99.86%
|
0.80
-44.83%
|
980 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.20
0.00%
|
2
-99.98%
|
91.65
-13.05%
|
780 |
1.40
16.67%
|
513
-99.82%
|
11.71
1.74%
|
|||||||||||||
|
3.97
-16.42%
|
97
-99.61%
|
69.50
-21.65%
|
800 |
2.00
33.33%
|
556
-99.81%
|
5.55
-7.81%
|
|||||||||||||
|
4.67
-2.71%
|
34
-99.97%
|
50.85
-27.25%
|
820 |
3.30
40.43%
|
653
-99.83%
|
4.91
-2.39%
|
|||||||||||||
|
0.49
0.00%
|
0
-100.00%
|
150.00
0.00%
|
740 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.40
0.00%
|
0
-100.00%
|
98.00
0.00%
|
730 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.69
-10.00%
|
97
-99.77%
|
29.80
-29.38%
|
850 |
8.70
53.98%
|
1,258
-99.84%
|
4.84
-8.68%
|
|||||||||||||
|
2.97
24.27%
|
761
-99.91%
|
3.85
-42.11%
|
920 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.14
-36.31%
|
375
-99.91%
|
1.25
-40.48%
|
960 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.86
-2.27%
|
2
-99.93%
|
105.00
-12.50%
|
770 |
1.20
9.09%
|
88
-99.81%
|
3.91
5.39%
|
|||||||||||||
|
3.60
-2.17%
|
1,218
-99.94%
|
9.80
-40.61%
|
890 |
28.80
46.56%
|
664
-99.90%
|
1.65
-4.07%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place