loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

INDIAN BANK OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: HCLTECH| TECHM| TCS| TRENT| HINDUNILVR
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.00
0.00%
0
-100.00%
256.00
0.00%
700
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.24
3.33%
16
-99.73%
50.90
-15.52%
880
3.85
-39.37%
134
-99.84%
1.82
32.85%
0.53
-19.70%
36
-99.70%
27.10
-5.24%
910
10.50
-26.57%
138
-99.93%
1.35
17.39%
0.01
0.00%
0
-100.00%
154.65
0.00%
790
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
90.85
0.00%
810
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.72
-12.92%
811
-99.92%
7.75
-24.39%
950
30.25
-13.45%
51
-99.98%
2.69
-2.18%
1.01
-8.18%
48
-99.91%
0.65
-35.00%
1,030
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.98
-9.95%
520
-99.90%
2.60
-35.80%
980
50.05
-15.88%
3
-99.90%
0.85
-3.41%
7.02
-13.87%
219
-99.88%
0.50
-41.18%
1,040
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.33
0.00%
0
-100.00%
118.35
0.00%
840
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.76
0.57%
9
-99.78%
80.00
-21.80%
850
1.35
-52.63%
24
-99.98%
1.27
-0.78%
1.51
0.67%
42
-99.97%
1.05
-38.24%
1,010
80.75
4.53%
1
-99.98%
0.45
0.00%
1.82
-36.36%
201
-99.90%
0.40
-33.33%
1,050
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
217.00
0.00%
720
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.19
-3.63%
72
-99.94%
34.00
-2.86%
900
7.55
-30.73%
272
-99.95%
4.87
-4.51%
2.40
40.35%
933
-99.84%
15.60
-13.57%
930
Spot Price: 925.35
19.20
-17.06%
335
-99.94%
2.51
18.96%
5.51
-4.01%
690
-99.93%
5.20
-29.25%
960
37.80
-12.30%
9
-99.95%
0.74
-6.33%
1.71
21.28%
164
-99.87%
0.80
-40.74%
1,020
95.00
7.28%
6
-99.80%
0.27
-18.18%
0.42
0.00%
0
-100.00%
78.50
0.00%
860
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.77
-32.46%
261
-99.90%
20.45
-12.61%
920
14.00
-23.29%
442
-99.88%
2.07
-5.05%
0.08
14.29%
0
-100.00%
115.30
35.01%
830
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.82
-10.87%
13
-99.57%
46.55
4.14%
890
5.10
-36.65%
33
-99.96%
1.17
-2.50%
4.09
18.21%
533
-99.87%
3.70
-32.73%
970
41.40
-15.42%
7
-99.98%
0.70
-1.41%
0.26
-7.14%
4
-99.94%
0.20
-60.00%
1,070
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.46
-11.52%
22
-99.92%
0.15
-50.00%
1,080
152.55
0.43%
1
-99.90%
0.01
-50.00%
0.05
0.00%
0
-100.00%
135.50
0.00%
800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
0
-100.00%
120.10
0.00%
820
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.66
-0.60%
4
-99.60%
63.65
7.70%
870
2.85
-40.63%
81
-99.90%
0.88
-8.33%
0.57
-55.47%
145
-99.89%
0.20
-66.67%
1,060
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
251.95
0.00%
740
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.49
-4.96%
86
-99.96%
1.85
-38.33%
990
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.09
4.34%
645
-99.94%
11.00
-19.71%
940
24.45
-13.91%
91
-99.98%
1.84
-6.60%
11.75
-1.76%
629
-99.95%
1.55
-32.61%
1,000
70.50
-1.74%
2
-99.80%
0.96
0.00%
0.91
-11.65%
22
-99.87%
0.10
-50.00%
1,100
169.50
14.53%
3
-99.70%
0.01
-75.00%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91