Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
1.96
0.51%
|
2
-99.99%
|
0.35
-22.22%
|
910 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.17
0.00%
|
0
-100.00%
|
59.35
0.00%
|
740 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.67
26.42%
|
48
-99.93%
|
23.55
-3.29%
|
760 |
7.90
-12.71%
|
132
-99.97%
|
3.04
-6.75%
|
|||||||||||||
|
17.32
0.76%
|
162
-99.94%
|
0.50
0.00%
|
900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.76
0.00%
|
0
-100.00%
|
0.20
0.00%
|
980 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.06
1.98%
|
9
-99.89%
|
0.40
0.00%
|
920 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.87
-5.56%
|
33
-99.34%
|
0.20
-20.00%
|
1,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
9.61
7.74%
|
180
-99.97%
|
1.25
-10.71%
|
850 |
71.95
-4.83%
|
8
-99.73%
|
3.45
-0.29%
|
|||||||||||||
|
1.62
-0.61%
|
2
-99.80%
|
0.25
0.00%
|
960 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.58
-0.39%
|
89
-99.97%
|
0.70
-22.22%
|
870 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.22
-0.45%
|
29
-99.91%
|
0.35
16.67%
|
930 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.97
-10.19%
|
251
-99.92%
|
17.45
-6.18%
|
770
|
11.40
-12.98%
|
188
-99.97%
|
1.92
-8.13%
|
|||||||||||||
|
3.87
10.57%
|
410
-99.93%
|
4.25
-13.27%
|
810 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
13.76
3.30%
|
362
-99.96%
|
1.65
-10.81%
|
840 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.16
-8.06%
|
74
-99.92%
|
0.60
-7.69%
|
890 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.30
-3.77%
|
9
-99.82%
|
0.20
0.00%
|
950 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.15
0.00%
|
0
-100.00%
|
28.90
-4.30%
|
750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.58
-6.15%
|
505
-99.94%
|
8.95
-7.25%
|
790 |
23.95
-2.24%
|
19
-99.98%
|
1.75
-2.78%
|
|||||||||||||
|
0.20
42.86%
|
8
-99.73%
|
79.25
-8.91%
|
700 |
0.75
-6.25%
|
101
-99.87%
|
2.09
6.63%
|
|||||||||||||
|
2.93
3.53%
|
792
-99.90%
|
12.90
-5.49%
|
780 |
16.55
-9.56%
|
326
-99.93%
|
3.41
-9.31%
|
|||||||||||||
|
9.26
4.99%
|
271
-99.96%
|
2.05
-18.00%
|
830 |
55.75
-6.46%
|
16
-99.68%
|
2.37
2.60%
|
|||||||||||||
|
6.27
6.09%
|
808
-99.93%
|
6.00
-10.45%
|
800 |
32.00
2.24%
|
26
-99.94%
|
2.75
1.85%
|
|||||||||||||
|
8.06
0.75%
|
428
-99.95%
|
3.00
-11.76%
|
820 |
46.50
-1.59%
|
15
-99.93%
|
3.10
-0.64%
|
|||||||||||||
|
6.24
6.67%
|
133
-99.95%
|
1.00
-13.04%
|
860 |
82.55
-9.29%
|
5
-99.83%
|
1.41
-2.08%
|
|||||||||||||
|
8.36
-2.90%
|
66
-99.97%
|
0.60
-20.00%
|
880 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.96
-0.34%
|
9
-99.10%
|
0.25
-28.57%
|
940 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place