loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

INDIAN BANK OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: TIINDIA| DIXON| BSE| HAL| MCX
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.00
-100.00%
3
-99.90%
139.00
-10.29%
740
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.91
-10.78%
52
-99.92%
0.35
-30.00%
980
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.70
-26.63%
280
-99.42%
0.10
-71.43%
1,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
121.65
0.00%
770
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.60
-9.95%
634
-99.94%
8.80
-38.03%
890
20.90
18.08%
141
-99.96%
1.86
0.00%
1.88
0.00%
0
-100.00%
76.00
0.00%
820
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.57
0.00%
7
-99.97%
40.20
-13.17%
840
2.15
2.38%
72
-99.97%
4.79
-0.83%
5.47
29.01%
1,101
-99.91%
13.20
-29.79%
880
Spot Price: 875.0
14.00
12.00%
768
-99.92%
5.26
-1.50%
0.65
-10.96%
32
-99.96%
0.70
-39.13%
960
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.60
-4.76%
4
-99.99%
0.30
-62.50%
970
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.15
0.00%
0
-100.00%
134.70
0.00%
760
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.65
-7.14%
5
-99.92%
82.00
-1.20%
800
0.25
-16.67%
5
-99.99%
3.18
-0.93%
6.18
16.82%
652
-99.86%
2.60
-47.47%
920
41.00
6.77%
1
-100.00%
1.58
0.00%
4.03
-26.33%
453
-99.87%
1.05
-53.33%
940
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.37
0.00%
0
-100.00%
75.75
0.00%
810
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.52
5.44%
240
-99.95%
18.45
-27.65%
870
9.40
13.25%
469
-99.95%
4.56
31.03%
1.97
1.03%
294
-99.92%
1.55
-54.41%
930
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.81
4.10%
115
-99.86%
24.90
-24.09%
860
6.20
11.71%
374
-99.96%
4.62
33.53%
4.35
1.16%
31
-99.94%
32.10
-19.65%
850
3.90
8.33%
319
-99.91%
6.34
7.46%
0.00
0.00%
2
0.00%
0.10
0.00%
1,020
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
90.90
0.00%
750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
61.65
0.00%
790
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.04
-1.62%
399
-99.89%
3.85
-45.00%
910
32.75
-6.43%
7
-99.30%
2.15
-1.38%
2.50
0.00%
9
-99.78%
49.50
-25.56%
830
1.25
4.17%
276
-99.85%
4.71
-12.78%
0.01
0.00%
0
-100.00%
197.00
0.00%
700
0.0
0.0%
0.0
0.0%
0.0
0.0%
19.00
18.53%
1,660
-99.91%
5.95
-41.09%
900
27.90
18.72%
70
-99.99%
5.08
-1.17%
1.93
-1.03%
2
-99.80%
101.00
-13.82%
780
0.05
-66.67%
5
-99.95%
1.01
-3.81%
2.79
-11.71%
109
-99.94%
0.75
-50.00%
950
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91