Download
ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
1.20
0.00%
|
960 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.15
0.00%
|
0
-100.00%
|
54.20
0.00%
|
770 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.23
155.56%
|
28
-99.78%
|
1.60
-66.67%
|
930 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
116.25
0.00%
|
760 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.27
0.00%
|
0
-100.00%
|
0.65
0.00%
|
1,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
1.45
0.00%
|
1,020 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.55
450.00%
|
55
-98.63%
|
2.10
-10.64%
|
920 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
7.00
0.00%
|
910 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.44
0.00%
|
1
-99.98%
|
0.80
-30.43%
|
950 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.60
29.03%
|
255
-99.93%
|
34.35
13.74%
|
800 |
18.60
-18.78%
|
239
-99.97%
|
4.39
17.07%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
2.15
0.00%
|
970 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.51
0.00%
|
0
-100.00%
|
42.00
0.00%
|
780 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
1.50
0.00%
|
980 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.10
42.86%
|
8
-99.87%
|
3.90
-23.53%
|
890 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
115.55
0.00%
|
790 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.36
0.60%
|
134
-99.92%
|
15.00
15.83%
|
840 |
40.95
-9.30%
|
9
-99.99%
|
2.21
-0.90%
|
|||||||||||||
|
1.48
51.02%
|
153
-99.84%
|
9.00
8.43%
|
860 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.89
18.67%
|
25
-99.95%
|
5.40
8.00%
|
880 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.78
13.04%
|
47
-99.92%
|
6.80
7.94%
|
870 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
3.10
0.00%
|
990 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.50
72.41%
|
240
-99.89%
|
23.40
11.96%
|
820 |
27.35
-17.25%
|
69
-99.93%
|
1.38
6.98%
|
|||||||||||||
|
4.70
6.58%
|
183
-99.90%
|
3.25
-2.99%
|
900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
0.60
0.00%
|
940 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.99
312.50%
|
139
-99.68%
|
28.60
9.37%
|
810
|
23.25
-19.41%
|
107
-99.76%
|
0.97
142.50%
|
|||||||||||||
|
2.12
8.16%
|
101
-99.95%
|
18.60
14.81%
|
830 |
37.55
-2.72%
|
1
-100.00%
|
2.25
-0.44%
|
|||||||||||||
|
4.07
14.33%
|
271
-99.91%
|
11.45
8.53%
|
850 |
46.50
-11.09%
|
33
-99.98%
|
2.18
-4.80%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place