Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
2.49
-18.09%
|
182
-99.84%
|
0.80
-52.94%
|
910 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
18.91
11.37%
|
1,151
-99.88%
|
1.05
-53.33%
|
900 |
117.20
24.68%
|
22
-99.83%
|
1.54
-16.30%
|
|||||||||||||
|
1.64
-49.54%
|
50
-99.90%
|
0.30
-57.14%
|
960 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.92
2,966.67%
|
282
-90.60%
|
17.50
-80.11%
|
790 |
23.60
63.89%
|
578
-99.75%
|
1.69
26.12%
|
|||||||||||||
|
7.27
25.34%
|
1,113
-99.90%
|
7.50
-56.65%
|
820 |
43.85
50.17%
|
200
-99.93%
|
3.52
-4.61%
|
|||||||||||||
|
6.71
1.36%
|
1,010
-99.85%
|
2.50
-60.32%
|
860 |
82.85
42.84%
|
20
-99.88%
|
1.49
-10.24%
|
|||||||||||||
|
0.13
62.50%
|
24
-99.78%
|
44.50
-29.20%
|
750 |
8.00
64.95%
|
603
-99.78%
|
3.49
102.91%
|
|||||||||||||
|
7.01
13.98%
|
1,788
-99.79%
|
3.20
-61.68%
|
850 |
69.50
36.14%
|
27
-99.89%
|
3.45
-0.86%
|
|||||||||||||
|
0.00
0.00%
|
16
0.00%
|
50.55
0.00%
|
740 |
5.90
61.64%
|
388
-99.58%
|
2.23
189.61%
|
|||||||||||||
|
2.54
7.63%
|
28
-99.96%
|
0.70
-36.36%
|
930 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.66
-33.70%
|
221
-99.77%
|
0.35
-50.00%
|
950 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.14
0.00%
|
28
0.00%
|
27.20
0.00%
|
770 |
14.50
64.77%
|
225
-99.64%
|
0.71
97.22%
|
|||||||||||||
|
0.12
200.00%
|
4
-99.94%
|
80.15
-26.54%
|
700 |
1.50
42.86%
|
320
-99.44%
|
1.88
840.00%
|
|||||||||||||
|
0.49
0.00%
|
31
-98.45%
|
34.55
-39.39%
|
760 |
10.70
62.12%
|
548
-99.89%
|
3.46
-27.77%
|
|||||||||||||
|
3.33
-2.06%
|
45
-99.91%
|
0.50
-41.18%
|
940 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.01
1.01%
|
67
-99.93%
|
0.20
-55.56%
|
1,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.86
-14.11%
|
126
-99.94%
|
0.70
-48.15%
|
920 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.07
1.73%
|
431
-99.81%
|
1.25
-56.90%
|
890 |
109.50
43.51%
|
5
-99.98%
|
0.46
0.00%
|
|||||||||||||
|
0.88
225.93%
|
251
-99.34%
|
22.20
-43.94%
|
780
|
19.05
66.38%
|
825
-99.76%
|
2.48
7.36%
|
|||||||||||||
|
5.05
23.47%
|
847
-99.85%
|
4.25
-59.72%
|
840 |
60.00
41.34%
|
43
-99.80%
|
1.92
6.67%
|
|||||||||||||
|
10.82
4.74%
|
1,186
-99.82%
|
1.50
-58.90%
|
880 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.67
32.18%
|
628
-99.92%
|
9.90
-54.48%
|
810 |
36.00
51.90%
|
416
-99.96%
|
2.66
36.41%
|
|||||||||||||
|
7.40
8.35%
|
782
-99.85%
|
1.90
-60.82%
|
870 |
87.25
28.31%
|
6
-99.94%
|
2.15
-0.92%
|
|||||||||||||
|
3.97
49.25%
|
1,522
-99.57%
|
13.20
-50.38%
|
800 |
29.90
58.20%
|
1,003
-99.90%
|
3.31
-36.22%
|
|||||||||||||
|
0.80
-18.37%
|
30
-99.91%
|
0.25
-44.44%
|
980 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
9.00
158.62%
|
1,645
-99.66%
|
5.65
-58.15%
|
830 |
54.25
51.33%
|
50
-99.94%
|
2.49
2.05%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place