loader2
NRI

INDIAN BANK OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: RELIANCE| SBIN| HDFCBANK| INFY| DIXON
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
  
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.04
0.00%
4
0.00%
140.80
0.00%
 440
0.05
-50.00%
3
-99.95%
0.28
-9.38%
0.01
0.00%
0
-100.00%
68.55
0.00%
 470
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
58.60
0.00%
 480
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
0.00%
0
-100.00%
46.50
0.00%
 490
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.14
-6.25%
3
-99.68%
78.95
21.00%
 500
0.05
-66.67%
25
-99.92%
1.15
-10.37%
0.01
0.00%
0
-100.00%
35.25
0.00%
 510
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.29
-3.13%
1
-99.99%
58.75
13.53%
 520
0.05
-75.00%
37
-99.94%
1.41
-3.27%
0.92
-2.02%
3
-99.97%
52.30
23.06%
 530
0.05
-85.71%
86
-99.92%
0.71
-11.76%
0.75
-20.20%
28
-99.93%
41.00
23.12%
 540
0.25
-68.75%
130
-99.93%
2.19
15.00%
5.75
-5.02%
100
-99.97%
35.75
45.62%
 550
0.45
-76.92%
330
-99.93%
2.79
0.68%
1.95
-44.29%
301
-99.97%
19.60
11.05%
 560
1.10
-77.32%
1,108
-99.89%
2.84
-28.81%
1.13
-65.90%
673
-99.97%
10.60
-4.50%
 570
3.00
-62.96%
491
-99.91%
1.46
14.93%
3.69
11.49%
1,304
-99.93%
5.85
-7.87%
580
Spot Price: 577.55
7.90
-40.15%
214
-99.80%
0.82
91.11%
3.57
52.23%
1,957
-99.61%
2.35
-31.88%
 590
10.95
-80.79%
56
-94.11%
0.24
2,400.00%
4.33
15.74%
2,151
-99.76%
1.20
-38.46%
 600
17.60
0.00%
1
0.00%
0.01
0.00%
0.77
-4.71%
192
-99.89%
0.70
-50.00%
 610
26.00
-39.68%
1
-99.97%
0.03
0.00%
2.83
-2.93%
878
-99.85%
0.45
-55.00%
 620
33.10
-49.92%
2
-99.79%
0.05
66.67%
0.48
264.29%
157
-99.62%
0.40
-42.86%
 630
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.35
-57.47%
126
-99.83%
0.20
-66.67%
 640
0.0
0.0%
0.0
0.0%
0.0
0.0%
Download App

Download Our App

Play Store App Store
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500