Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
124.50
0.00%
|
700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
134.00
0.00%
|
710 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
66.30
-1.27%
|
790 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.37
6.31%
|
127
-99.84%
|
62.00
87.03%
|
820 |
1.80
44.00%
|
290
-99.78%
|
1.45
-44.44%
|
|||||||||||||
|
1.74
-20.18%
|
208
-99.90%
|
0.20
-80.00%
|
890 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
0.00%
|
3
-99.90%
|
0.20
-20.00%
|
930 |
65.45
-17.10%
|
4
-99.92%
|
0.21
-4.55%
|
|||||||||||||
|
0.08
-11.11%
|
4
-99.80%
|
0.10
-60.00%
|
950 |
80.10
-27.18%
|
9
-99.10%
|
0.15
0.00%
|
|||||||||||||
|
2.70
0.00%
|
34
0.00%
|
34.55
0.00%
|
802 |
0.75
0.00%
|
34
0.00%
|
3.49
0.00%
|
|||||||||||||
|
0.08
0.00%
|
0
-100.00%
|
95.00
0.00%
|
750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
9.33
27.29%
|
1,304
-99.94%
|
2.65
-63.45%
|
850 |
15.95
54.85%
|
144
-99.94%
|
1.33
-16.88%
|
|||||||||||||
|
1.31
-9.03%
|
19
-99.97%
|
0.15
-62.50%
|
920 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.13
0.00%
|
0
-100.00%
|
1.75
0.00%
|
960 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.73
0.00%
|
204
0.00%
|
8.75
0.00%
|
832
|
4.85
0.00%
|
716
0.00%
|
2.31
0.00%
|
|||||||||||||
|
0.41
-4.65%
|
22
-99.88%
|
10.80
-44.90%
|
830 |
4.50
63.64%
|
157
-99.93%
|
0.84
-36.84%
|
|||||||||||||
|
4.21
-14.78%
|
324
-99.96%
|
0.30
-78.57%
|
880 |
43.65
27.07%
|
4
-99.98%
|
0.67
-1.47%
|
|||||||||||||
|
0.66
0.00%
|
28
0.00%
|
0.10
0.00%
|
942 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.38
0.00%
|
25
0.00%
|
0.25
0.00%
|
892 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.40
0.00%
|
2
0.00%
|
0.10
0.00%
|
962 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.41
0.00%
|
10
0.00%
|
0.10
0.00%
|
922 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
0.00%
|
84.20
0.00%
|
742 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
150.45
0.00%
|
720 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.28
-22.09%
|
465
-99.93%
|
0.55
-74.42%
|
870 |
34.80
36.20%
|
22
-99.94%
|
6.45
-0.15%
|
|||||||||||||
|
0.19
0.00%
|
0
-100.00%
|
2.00
0.00%
|
970 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.15
0.00%
|
0
-100.00%
|
0.50
0.00%
|
1,020 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.15
0.00%
|
0
0.00%
|
0.15
0.00%
|
1,002 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
0
0.00%
|
131.00
0.00%
|
732 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.57
0.00%
|
13
0.00%
|
26.35
0.00%
|
812 |
1.00
0.00%
|
106
0.00%
|
2.18
0.00%
|
|||||||||||||
|
0.34
-2.86%
|
1
-99.95%
|
44.00
-6.38%
|
800 |
0.70
7.69%
|
12
-99.98%
|
0.85
-2.30%
|
|||||||||||||
|
1.67
-20.10%
|
99
-99.93%
|
0.15
-76.92%
|
900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.18
-10.00%
|
11
-99.82%
|
0.20
-42.86%
|
940 |
72.70
-29.35%
|
10
-99.00%
|
0.06
50.00%
|
|||||||||||||
|
0.61
1.67%
|
145
-99.48%
|
2.50
66.67%
|
980 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.10
0.00%
|
113
0.00%
|
2.10
0.00%
|
852 |
17.60
0.00%
|
274
0.00%
|
1.12
0.00%
|
|||||||||||||
|
0.01
0.00%
|
0
0.00%
|
66.30
0.00%
|
772 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.67
0.00%
|
2
0.00%
|
60.00
0.00%
|
782 |
0.35
0.00%
|
85
0.00%
|
1.73
0.00%
|
|||||||||||||
|
0.60
0.00%
|
15
0.00%
|
0.20
0.00%
|
932 |
95.50
0.00%
|
4
0.00%
|
0.07
0.00%
|
|||||||||||||
|
1.15
0.00%
|
74
0.00%
|
0.50
0.00%
|
872 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.89
0.00%
|
189
0.00%
|
1.00
0.00%
|
862 |
29.00
0.00%
|
2
0.00%
|
0.61
0.00%
|
|||||||||||||
|
1.05
1.94%
|
13
-99.68%
|
70.10
61.89%
|
810 |
0.90
-40.00%
|
31
-96.90%
|
1.29
22.86%
|
|||||||||||||
|
1.44
77.78%
|
375
-99.42%
|
5.65
-54.25%
|
840 |
8.85
66.98%
|
605
-99.76%
|
2.15
79.17%
|
|||||||||||||
|
2.50
-18.83%
|
711
-99.90%
|
1.20
-69.62%
|
860 |
23.80
37.18%
|
66
-99.96%
|
1.07
-15.75%
|
|||||||||||||
|
2.47
58.33%
|
456
-99.48%
|
1.60
60.00%
|
1,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.35
0.00%
|
8
0.00%
|
0.15
0.00%
|
912 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.56
0.00%
|
23
0.00%
|
0.05
0.00%
|
982 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.00
0.00%
|
2
0.00%
|
54.00
0.00%
|
792 |
0.45
0.00%
|
10
0.00%
|
1.35
0.00%
|
|||||||||||||
|
2.45
0.00%
|
87
0.00%
|
0.35
0.00%
|
882 |
46.15
0.00%
|
7
0.00%
|
1.23
0.00%
|
|||||||||||||
|
1.01
-28.37%
|
45
-99.25%
|
0.15
-66.67%
|
910 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
0.00%
|
170.00
0.00%
|
682 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.34
0.00%
|
257
0.00%
|
4.70
0.00%
|
842 |
9.45
0.00%
|
143
0.00%
|
1.30
0.00%
|
|||||||||||||
|
2.39
0.00%
|
5
0.00%
|
17.55
0.00%
|
822 |
2.20
0.00%
|
80
0.00%
|
1.04
0.00%
|
|||||||||||||
|
0.03
0.00%
|
0
0.00%
|
208.10
0.00%
|
662 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.49
0.00%
|
12
0.00%
|
0.30
0.00%
|
902 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place