Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
256.00
0.00%
|
700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.24
3.33%
|
16
-99.73%
|
50.90
-15.52%
|
880 |
3.85
-39.37%
|
134
-99.84%
|
1.82
32.85%
|
|||||||||||||
|
0.53
-19.70%
|
36
-99.70%
|
27.10
-5.24%
|
910 |
10.50
-26.57%
|
138
-99.93%
|
1.35
17.39%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
154.65
0.00%
|
790 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
90.85
0.00%
|
810 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.72
-12.92%
|
811
-99.92%
|
7.75
-24.39%
|
950 |
30.25
-13.45%
|
51
-99.98%
|
2.69
-2.18%
|
|||||||||||||
|
1.01
-8.18%
|
48
-99.91%
|
0.65
-35.00%
|
1,030 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.98
-9.95%
|
520
-99.90%
|
2.60
-35.80%
|
980 |
50.05
-15.88%
|
3
-99.90%
|
0.85
-3.41%
|
|||||||||||||
|
7.02
-13.87%
|
219
-99.88%
|
0.50
-41.18%
|
1,040 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.33
0.00%
|
0
-100.00%
|
118.35
0.00%
|
840 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.76
0.57%
|
9
-99.78%
|
80.00
-21.80%
|
850 |
1.35
-52.63%
|
24
-99.98%
|
1.27
-0.78%
|
|||||||||||||
|
1.51
0.67%
|
42
-99.97%
|
1.05
-38.24%
|
1,010 |
80.75
4.53%
|
1
-99.98%
|
0.45
0.00%
|
|||||||||||||
|
1.82
-36.36%
|
201
-99.90%
|
0.40
-33.33%
|
1,050 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
217.00
0.00%
|
720 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.19
-3.63%
|
72
-99.94%
|
34.00
-2.86%
|
900 |
7.55
-30.73%
|
272
-99.95%
|
4.87
-4.51%
|
|||||||||||||
|
2.40
40.35%
|
933
-99.84%
|
15.60
-13.57%
|
930
|
19.20
-17.06%
|
335
-99.94%
|
2.51
18.96%
|
|||||||||||||
|
5.51
-4.01%
|
690
-99.93%
|
5.20
-29.25%
|
960 |
37.80
-12.30%
|
9
-99.95%
|
0.74
-6.33%
|
|||||||||||||
|
1.71
21.28%
|
164
-99.87%
|
0.80
-40.74%
|
1,020 |
95.00
7.28%
|
6
-99.80%
|
0.27
-18.18%
|
|||||||||||||
|
0.42
0.00%
|
0
-100.00%
|
78.50
0.00%
|
860 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.77
-32.46%
|
261
-99.90%
|
20.45
-12.61%
|
920 |
14.00
-23.29%
|
442
-99.88%
|
2.07
-5.05%
|
|||||||||||||
|
0.08
14.29%
|
0
-100.00%
|
115.30
35.01%
|
830 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.82
-10.87%
|
13
-99.57%
|
46.55
4.14%
|
890 |
5.10
-36.65%
|
33
-99.96%
|
1.17
-2.50%
|
|||||||||||||
|
4.09
18.21%
|
533
-99.87%
|
3.70
-32.73%
|
970 |
41.40
-15.42%
|
7
-99.98%
|
0.70
-1.41%
|
|||||||||||||
|
0.26
-7.14%
|
4
-99.94%
|
0.20
-60.00%
|
1,070 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.46
-11.52%
|
22
-99.92%
|
0.15
-50.00%
|
1,080 |
152.55
0.43%
|
1
-99.90%
|
0.01
-50.00%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
135.50
0.00%
|
800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
120.10
0.00%
|
820 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.66
-0.60%
|
4
-99.60%
|
63.65
7.70%
|
870 |
2.85
-40.63%
|
81
-99.90%
|
0.88
-8.33%
|
|||||||||||||
|
0.57
-55.47%
|
145
-99.89%
|
0.20
-66.67%
|
1,060 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
251.95
0.00%
|
740 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.49
-4.96%
|
86
-99.96%
|
1.85
-38.33%
|
990 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.09
4.34%
|
645
-99.94%
|
11.00
-19.71%
|
940 |
24.45
-13.91%
|
91
-99.98%
|
1.84
-6.60%
|
|||||||||||||
|
11.75
-1.76%
|
629
-99.95%
|
1.55
-32.61%
|
1,000 |
70.50
-1.74%
|
2
-99.80%
|
0.96
0.00%
|
|||||||||||||
|
0.91
-11.65%
|
22
-99.87%
|
0.10
-50.00%
|
1,100 |
169.50
14.53%
|
3
-99.70%
|
0.01
-75.00%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place