loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

INDIAN BANK OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: HAL| GVT&D| RELIANCE| HDFCBANK| BEL
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
7.39
1.37%
469
-99.89%
5.95
-28.31%
910
51.65
41.51%
35
-99.89%
0.34
-27.66%
7.52
4.30%
652
-99.94%
4.40
-27.87%
920
60.10
12.02%
10
-99.97%
0.63
-12.50%
2.13
-4.05%
23
-99.96%
0.75
7.14%
1,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
85.10
0.00%
790
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.55
25.00%
558
-99.87%
17.65
-22.08%
870
23.15
15.75%
404
-99.91%
5.33
10.58%
0.02
0.00%
0
-100.00%
73.85
0.00%
810
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.20
-1.64%
30
-99.92%
1.05
-36.36%
970
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
66.75
0.00%
830
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.30
44.02%
1,159
-99.76%
10.30
-27.97%
890
37.50
18.30%
54
-99.95%
3.23
-3.29%
0.15
0.00%
2
-99.90%
71.75
-4.01%
800
2.20
10.00%
153
-99.83%
2.46
17.14%
0.07
0.00%
0
-100.00%
68.15
0.00%
820
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.48
-2.75%
30
-99.25%
36.15
-6.95%
840
8.55
-1.72%
286
-99.93%
4.02
-1.71%
5.67
17.88%
678
-99.87%
13.50
-25.41%
880
28.80
12.06%
504
-99.88%
5.21
-19.97%
18.55
13.25%
1,590
-99.88%
8.00
-27.27%
900
44.25
14.79%
11
-99.99%
3.71
-0.80%
5.87
-1.84%
177
-99.93%
2.40
-33.33%
940
79.00
12.70%
9
-99.10%
2.04
0.00%
8.52
-6.17%
325
-99.92%
3.20
-31.18%
930
68.90
34.31%
9
-99.98%
0.76
13.43%
0.01
0.00%
0
-100.00%
137.35
0.00%
760
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.79
39.50%
481
-99.62%
22.65
-18.08%
860
Spot Price: 859.90
17.70
13.10%
664
-99.66%
5.66
55.92%
4.61
0.88%
134
-99.92%
1.45
-34.09%
960
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.69
-1.43%
3
-99.99%
0.75
-40.00%
980
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.58
7.05%
109
-99.92%
28.00
-17.28%
850
13.05
11.54%
1,548
-99.73%
6.62
9.97%
2.45
-10.26%
170
-99.90%
1.80
-34.55%
950
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.14
0.00%
0
-100.00%
0.95
0.00%
990
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
90.50
0.00%
780
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.80
0.00%
16
-99.47%
0.50
-9.09%
1,020
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91