loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

INDIAN BANK OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: DIXON| HDFCBANK| RELIANCE| ITC| TCS
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.07
600.00%
10
-99.00%
64.00
-28.89%
810
16.90
17.36%
15
-99.25%
0.08
300.00%
1.48
-24.87%
361
-99.96%
35.60
-11.66%
880
44.00
21.55%
136
-99.97%
2.28
-4.60%
0.07
40.00%
2
-99.97%
57.00
6.94%
820
19.60
-29.87%
20
-99.33%
0.09
200.00%
0.04
0.00%
6
-99.80%
61.30
-1.05%
830
23.05
27.00%
28
-99.95%
0.35
25.00%
3.68
5.75%
751
-99.90%
27.85
-8.99%
900
55.95
20.84%
105
-99.93%
3.86
2.93%
0.52
15.56%
78
-99.91%
15.00
-9.91%
940
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
1.55
0.00%
1,080
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.67
26.42%
130
-99.91%
23.40
-11.53%
910
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
0
-100.00%
1.60
0.00%
1,070
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.33
-19.51%
33
-99.95%
10.35
-12.29%
960
111.00
20.52%
1
-99.95%
0.07
-12.50%
0.01
0.00%
0
-100.00%
184.00
0.00%
700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.27
17.39%
25
-99.88%
53.15
-17.85%
840
25.95
24.46%
141
-99.92%
1.04
25.30%
1.78
9.88%
296
-99.90%
12.80
-9.54%
950
106.95
34.11%
10
-99.80%
0.25
-3.85%
0.10
42.86%
12
-99.85%
2.90
1.75%
1,040
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.86
1.18%
90
-99.95%
31.30
-12.69%
890
49.35
21.85%
23
-99.95%
0.25
4.17%
0.33
-5.71%
3
-99.99%
9.10
24.66%
970
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
12.10
0.00%
1,030
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.16
20.61%
357
-99.93%
20.00
-12.28%
920
71.95
22.99%
17
-99.98%
1.02
0.00%
0.01
0.00%
0
-100.00%
6.50
0.00%
1,060
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.46
0.00%
68
-99.92%
17.50
-10.03%
930
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
14.60
0.00%
1,050
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.42
-14.29%
123
-99.81%
46.40
-10.34%
860
35.00
25.45%
99
-99.93%
0.67
-21.18%
2.16
0.47%
340
-99.76%
52.15
-10.01%
850
30.30
27.04%
362
-99.87%
2.76
14.52%
0.26
0.00%
0
-100.00%
4.70
-3.09%
1,010
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.75
-20.81%
234
-99.94%
5.50
-6.78%
1,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.59
3.51%
27
-99.87%
4.00
-2.44%
1,020
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.46
2.50%
328
-99.94%
41.00
-10.68%
870
Spot Price: 869.40
38.75
22.24%
291
-99.93%
2.47
-17.11%
0.00
-100.00%
1
-99.90%
4.50
0.00%
990
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.44
-14.79%
101
-99.95%
7.50
-9.64%
980
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.12
0.00%
0
-100.00%
89.75
0.00%
800
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91