Download
ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.16
0.00%
|
0
-100.00%
|
101.85
0.00%
|
740 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.99
0.00%
|
0
-100.00%
|
0.35
-12.50%
|
940 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
1.45
0.00%
|
1,020 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.98
0.00%
|
0
-100.00%
|
68.95
0.00%
|
770 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.42
-0.29%
|
89
-99.99%
|
4.65
45.31%
|
890 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.75
0.00%
|
0
-100.00%
|
0.55
0.00%
|
930 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.47
0.00%
|
1
-100.00%
|
0.65
62.50%
|
950 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.64
-5.75%
|
13
-99.96%
|
47.15
17.29%
|
820 |
1.40
-42.86%
|
8
-100.00%
|
3.41
-0.87%
|
|||||||||||||
|
2.41
0.00%
|
8
-100.00%
|
1.25
56.25%
|
920 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
0.00%
|
0
-100.00%
|
0.20
0.00%
|
980 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.82
0.00%
|
0
-100.00%
|
120.00
0.00%
|
750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.73
0.00%
|
0
-100.00%
|
90.65
0.00%
|
760 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.56
0.00%
|
0
-100.00%
|
0.25
0.00%
|
960 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
0.00%
|
0
-100.00%
|
0.10
0.00%
|
990 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.64
-4.38%
|
225
-99.99%
|
6.80
28.30%
|
880 |
21.20
-15.20%
|
2
-100.00%
|
1.35
0.75%
|
|||||||||||||
|
0.99
0.00%
|
0
-100.00%
|
50.75
-2.40%
|
790 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.07
-4.68%
|
47
-99.96%
|
38.55
13.72%
|
830 |
2.25
-40.00%
|
69
-99.99%
|
5.78
1.40%
|
|||||||||||||
|
6.80
-6.08%
|
223
-99.99%
|
10.95
31.14%
|
870 |
13.80
-27.94%
|
49
-99.99%
|
3.49
2.35%
|
|||||||||||||
|
1.15
0.00%
|
0
-100.00%
|
77.90
-2.38%
|
780 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.86
0.00%
|
0
-100.00%
|
59.20
0.00%
|
800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
9.40
-3.19%
|
117
-99.99%
|
2.65
35.90%
|
900 |
37.00
-13.65%
|
5
-99.96%
|
2.36
-1.26%
|
|||||||||||||
|
1.60
0.00%
|
1
-99.97%
|
54.00
7.78%
|
810 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.72
0.00%
|
1
-100.00%
|
2.30
100.00%
|
910 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.31
-0.56%
|
18
-99.99%
|
29.70
20.49%
|
840 |
4.05
-28.32%
|
53
-99.99%
|
4.17
-0.48%
|
|||||||||||||
|
9.44
-10.86%
|
262
-99.99%
|
16.25
31.58%
|
860
|
9.85
-25.38%
|
81
-99.99%
|
6.80
0.59%
|
|||||||||||||
|
5.18
-2.08%
|
88
-99.98%
|
23.20
29.61%
|
850 |
6.00
-31.82%
|
54
-99.99%
|
5.28
1.54%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
0.50
0.00%
|
970 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
137.25
0.00%
|
680 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.20
0.00%
|
0
-100.00%
|
0.25
0.00%
|
1,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place