loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

INDIAN BANK OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: RELIANCE| NTPC| HDFCBANK| DMART| HINDUNILVR
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
2.29
-2.55%
77
-99.90%
1.15
-41.03%
1,040
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
0.00%
0
-100.00%
146.00
0.00%
790
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.36
-16.28%
10
-99.83%
0.55
-57.69%
1,070
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.89
-6.44%
45
-99.83%
0.85
-34.62%
1,060
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
50.00%
5
-99.93%
52.80
-19.70%
840
16.30
90.64%
159
-99.57%
0.86
-11.34%
2.45
113.04%
545
-99.90%
19.20
-48.94%
900
42.65
73.37%
483
-99.93%
3.65
-17.98%
7.62
5.25%
643
-99.83%
2.25
-51.61%
1,000
127.30
44.09%
35
-99.30%
1.33
-7.64%
0.31
0.00%
0
-100.00%
106.40
0.00%
800
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.90
-16.30%
246
-99.89%
5.20
-54.98%
960
91.05
56.98%
18
-99.90%
2.50
-0.40%
5.97
13.71%
360
-99.88%
3.35
-54.11%
980
96.50
10.98%
2
-99.97%
1.80
-0.55%
0.84
-10.64%
23
-99.43%
0.45
-10.00%
1,120
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.77
-2.46%
306
-99.96%
15.80
-50.63%
910
49.00
69.55%
77
-99.98%
1.91
2.14%
2.89
8.65%
111
-98.99%
0.50
-33.33%
1,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.83
84.85%
200
-99.31%
28.00
-43.55%
880
32.25
82.20%
693
-99.65%
1.84
-17.12%
0.88
-22.12%
42
-97.90%
0.65
-7.14%
1,080
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.60
102.53%
416
-99.11%
23.30
-46.56%
890
36.75
74.17%
375
-99.79%
1.54
0.00%
4.36
12.08%
421
-99.90%
6.50
-55.48%
950
81.20
58.44%
53
-99.90%
1.55
-6.06%
3.10
-3.73%
177
-99.88%
2.75
-52.99%
990
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.45
-7.64%
113
-99.79%
1.90
-48.65%
1,010
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.91
-45.18%
112
-99.73%
1.20
-50.00%
1,030
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.62
1.40%
594
-99.88%
12.70
-52.35%
920
56.55
68.81%
167
-99.95%
3.42
-12.76%
0.01
0.00%
0
-100.00%
258.00
0.00%
730
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.17
18.58%
256
-99.92%
9.85
-55.33%
930
66.50
70.73%
67
-99.86%
0.65
-23.53%
0.03
0.00%
0
-100.00%
198.15
0.00%
780
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.94
-50.53%
160
-99.52%
1.65
-44.07%
1,020
145.00
89.91%
3
-99.85%
0.19
0.00%
0.02
0.00%
2
0.00%
60.20
0.00%
830
13.70
95.71%
105
-99.42%
0.48
26.32%
2.04
35.10%
209
-99.82%
4.15
-55.14%
970
99.95
55.08%
9
-99.90%
0.63
-3.08%
0.05
0.00%
0
-100.00%
80.40
0.00%
820
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.20
42.86%
8
-99.97%
39.80
-35.91%
860
22.95
88.89%
180
-99.77%
0.81
72.34%
2.14
18.89%
233
-99.90%
7.95
-55.83%
940
69.75
74.16%
28
-99.75%
1.01
-3.81%
2.21
-1.78%
26
-99.86%
45.80
-36.30%
850
19.35
85.17%
373
-99.74%
2.60
-4.06%
0.31
63.16%
30
-99.70%
33.85
-44.14%
870
Spot Price: 870.30
26.60
77.33%
222
-99.08%
0.95
26.67%
1.05
-1.87%
14
-99.94%
1.05
-38.24%
1,050
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91