loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

INDIAN BANK OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: INFY| AXISBANK| HAL| SBIN| ADANIPORTS
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.06
0.00%
0
-100.00%
102.30
0.00%
780
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.07
-1.83%
3
-99.98%
96.30
50.00%
880
0.25
-68.75%
279
-99.95%
6.57
-3.10%
2.56
-5.19%
41
-99.95%
75.30
66.04%
900
0.40
-68.00%
101
-99.99%
3.26
-2.69%
2.42
0.00%
1,881
-97.06%
0.45
50.00%
1,020
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
-25.00%
0
-100.00%
218.55
14.07%
680
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
187.00
0.00%
760
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
0.00%
0
-100.00%
149.50
0.00%
750
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.99
-58.11%
3,469
-99.82%
11.10
753.85%
970
6.35
-74.70%
1,377
-96.47%
1.57
946.67%
1.20
-35.48%
252
-99.99%
36.95
211.81%
940
1.10
-82.95%
890
-99.92%
3.88
74.77%
1.03
-3.74%
7
-99.98%
80.10
35.76%
890
0.30
-66.67%
98
-99.97%
1.79
-10.05%
0.40
0.00%
0
-100.00%
121.85
0.00%
820
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.57
0.00%
0
-100.00%
99.75
0.00%
830
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.63
-67.98%
982
-99.98%
27.25
329.13%
950
1.85
-82.38%
1,591
-99.61%
4.51
187.26%
0.54
0.00%
0
-100.00%
146.00
0.00%
800
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.59
-46.60%
1,745
-99.94%
17.75
533.93%
960
3.20
-81.61%
944
-92.13%
1.81
596.15%
0.05
0.00%
0
-100.00%
154.00
0.00%
730
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.22
-6.15%
26
-99.83%
126.35
31.61%
850
0.25
-44.44%
169
-99.77%
2.84
0.71%
6.92
552.83%
8,011
-96.78%
2.60
333.33%
990
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
0.00%
0
-100.00%
140.00
0.00%
740
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.33
-1.69%
136
-99.97%
55.20
97.14%
920
0.35
-86.00%
444
-99.97%
2.04
-28.67%
1.26
110.00%
390
-95.13%
0.20
100.00%
1,040
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
118.00
0.00%
770
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.51
-17.93%
128
-99.98%
45.00
128.43%
930
0.55
-85.71%
623
-99.96%
1.99
-28.67%
2.07
89.91%
1,305
-95.92%
0.65
62.50%
1,010
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.60
0.00%
0
-100.00%
83.75
0.00%
840
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.76
0.00%
1
-99.98%
113.00
32.16%
860
0.25
-50.00%
21
-99.97%
0.70
0.00%
5.39
1.89%
8,784
-98.34%
5.40
671.43%
980
Spot Price: 977.10
10.40
0.00%
392
0.00%
0.65
0.00%
0.22
0.00%
0
-100.00%
128.00
0.00%
810
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.66
-1.78%
5
-99.88%
106.20
47.50%
870
0.20
-66.67%
155
-99.87%
3.19
-11.63%
0.88
-7.37%
29
-99.94%
60.00
70.45%
910
0.40
-76.47%
162
-99.98%
0.88
-41.72%
6.75
25.93%
7,552
-97.52%
1.35
170.00%
1,000
25.20
-78.23%
15
-99.25%
0.05
66.67%
0.03
0.00%
0
-100.00%
217.05
0.00%
720
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
0
-100.00%
49.25
0.00%
790
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91