loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

INDIAN BANK OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: INFY| HDFCBANK| TCS| COCHINSHIP| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.59
-22.37%
36
-99.85%
26.75
-17.82%
890
3.65
-41.13%
170
-99.90%
0.78
-32.17%
4.32
-0.46%
587
-99.94%
1.25
-68.75%
950
36.50
0.41%
23
-99.98%
2.31
-2.12%
0.48
0.00%
6
-99.95%
0.05
0.00%
1,060
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.69
-5.48%
14
-99.97%
0.10
-50.00%
1,030
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.21
-16.00%
8
-99.20%
0.05
0.00%
1,070
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.19
-6.30%
18
-99.93%
0.05
0.00%
1,080
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
256.00
0.00%
700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.33
0.00%
0
-100.00%
118.35
0.00%
840
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
251.95
0.00%
740
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.86
6.17%
638
-99.78%
12.60
-32.62%
910
Spot Price: 909.90
8.80
-30.16%
320
-99.91%
1.43
1.42%
2.36
-8.53%
72
-99.98%
0.15
-75.00%
990
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.76
-22.63%
307
-99.96%
0.75
-70.59%
960
47.30
3.39%
85
-99.97%
1.71
-21.56%
4.72
-13.39%
105
-99.96%
0.10
-50.00%
1,040
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
121.00
0.00%
800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
0
-100.00%
120.10
0.00%
820
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.40
-4.76%
5
-99.93%
53.55
-31.78%
860
1.20
-46.67%
49
-99.97%
0.90
-16.67%
1.20
-5.51%
29
-99.76%
36.75
-2.26%
880
2.40
-44.19%
127
-99.91%
1.68
-9.68%
1.28
6.67%
1,025
-99.79%
7.50
-44.44%
920
13.45
-21.35%
227
-99.93%
1.30
-23.98%
0.04
0.00%
0
-100.00%
90.85
0.00%
810
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.62
-2.41%
9
-99.78%
45.80
-28.04%
870
1.65
-45.00%
40
-99.97%
1.07
-14.40%
2.51
7.73%
894
-99.87%
4.05
-55.74%
930
20.50
-10.68%
95
-99.97%
1.68
-15.58%
0.85
-6.59%
6
-99.90%
0.15
200.00%
1,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.20
-5.51%
35
-99.96%
0.15
-62.50%
1,010
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.53
2.26%
702
-99.92%
2.05
-66.67%
940
30.90
-6.65%
71
-99.93%
1.03
-30.41%
3.55
-4.05%
182
-99.94%
0.30
-70.00%
980
66.35
-9.67%
6
-99.85%
0.81
-1.22%
0.03
0.00%
0
-100.00%
217.00
0.00%
720
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.40
-13.36%
131
-99.92%
20.00
-19.84%
900
5.55
-36.93%
698
-99.89%
3.04
-30.75%
0.30
0.00%
0
-100.00%
72.55
0.00%
830
0.0
0.0%
0.0
0.0%
0.0
0.0%
9.70
-0.92%
358
-99.94%
0.15
-66.67%
1,000
89.50
26.95%
2
-99.90%
0.95
-1.04%
0.01
0.00%
0
-100.00%
154.65
0.00%
790
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.99
-9.12%
45
-99.98%
63.30
-7.66%
850
0.80
-52.94%
48
-99.98%
1.31
-7.75%
3.79
-8.01%
120
-99.96%
0.40
-75.00%
970
62.75
-1.80%
5
-99.94%
0.66
-2.94%
1.38
-10.97%
44
-99.92%
0.05
-66.67%
1,050
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.08
-9.24%
22
-99.98%
0.10
-66.67%
1,020
99.00
4.21%
1
-99.98%
0.26
-3.70%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91