loader2
Login Open ICICI 3-in-1 Account

INDIAN BANK OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: TMPV| INDIGO| DIXON| TCS| INFY
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
7.53
-0.66%
255
-99.71%
0.70
-12.50%
870
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.00
-9.91%
33
-99.89%
0.30
-14.29%
930
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.09
12.37%
221
-99.91%
17.35
-3.34%
770
10.00
-12.66%
170
-99.91%
1.85
-3.65%
0.20
0.00%
0
-100.00%
79.25
0.00%
700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.62
-7.46%
36
-99.93%
23.70
0.64%
760
6.35
-18.06%
130
-99.90%
3.00
-1.32%
6.20
-1.12%
679
-99.92%
5.70
-8.80%
800
28.20
-11.88%
60
-99.77%
2.81
2.18%
16.98
-1.96%
204
-99.87%
0.45
0.00%
900
124.50
15.28%
2
-99.80%
1.41
-1.40%
1.86
-9.71%
30
-99.67%
0.35
-12.50%
920
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.62
0.00%
1
-99.95%
0.25
0.00%
960
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.85
-1.07%
2
-99.99%
0.10
-50.00%
1,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.85
-5.61%
27
-98.65%
0.30
-14.29%
910
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.90
-3.89%
424
-99.84%
1.90
-11.63%
830
55.45
-0.27%
2
-99.99%
2.37
0.00%
9.80
1.98%
256
-99.86%
1.05
-16.00%
850
76.00
5.63%
42
-99.48%
3.40
-1.45%
0.15
0.00%
9
-99.92%
30.15
-0.17%
750
4.15
-18.63%
249
-99.95%
3.28
-4.37%
8.26
2.48%
564
-99.87%
2.60
-13.33%
820
42.00
-9.19%
12
-99.92%
3.10
0.00%
5.80
-7.05%
319
-99.76%
0.85
-15.00%
860
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.81
-5.68%
66
-99.91%
0.50
-16.67%
890
109.75
6.66%
1
-99.90%
0.46
0.00%
8.26
-1.20%
36
-99.95%
0.60
0.00%
880
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.76
0.00%
0
-100.00%
0.20
0.00%
980
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.71
-4.13%
456
-99.89%
3.70
-13.95%
810
34.70
-10.22%
5
-99.99%
1.59
-3.05%
2.82
-3.75%
730
-99.91%
12.50
-3.85%
780
Spot Price: 777.85
14.65
-10.94%
304
-99.91%
3.46
1.47%
13.62
-1.02%
220
-99.94%
1.50
-9.09%
840
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.14
-6.96%
16
-99.82%
0.30
50.00%
950
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.91
-14.63%
509
-99.90%
8.65
-4.42%
790
20.25
-15.45%
29
-99.85%
1.66
-5.14%
0.17
0.00%
0
-100.00%
59.35
0.00%
740
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.78
-6.08%
42
-99.53%
0.20
-20.00%
940
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91