loader2
Login Open ICICI 3-in-1 Account

INDIAN BANK OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: RELIANCE| LT| ITC| BEL| DIXON
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
1.25
150.00%
289
-99.50%
20.20
-35.36%
840
33.75
15.78%
116
-99.96%
2.53
5.42%
0.05
0.00%
0
-100.00%
1.40
0.00%
1,040
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.45
-13.46%
24
-99.80%
42.60
-22.33%
800
15.65
1.95%
280
-99.95%
3.17
0.96%
3.85
1.05%
296
-99.98%
3.55
-49.65%
920
89.15
1.71%
24
-99.98%
0.93
0.00%
0.05
0.00%
0
-100.00%
120.00
0.00%
730
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
118.00
0.00%
770
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.82
3.68%
108
-99.98%
6.90
-48.12%
890
68.10
20.85%
11
-100.00%
1.01
0.00%
4.58
11.44%
439
-99.97%
2.05
-46.75%
950
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.65
5.16%
212
-99.97%
4.45
-49.14%
910
83.00
8.71%
54
-99.98%
1.91
-9.48%
0.04
0.00%
0
-100.00%
182.55
0.00%
680
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.12
0.00%
0
-100.00%
144.10
0.00%
740
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.33
34.34%
133
-99.89%
13.25
-43.74%
860
46.95
20.38%
54
-99.99%
1.31
1.55%
3.34
-10.93%
76
-99.99%
0.95
-34.48%
1,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.23
1,050.00%
27
-99.33%
44.20
-11.33%
810
19.55
16.02%
78
-99.90%
0.76
22.58%
0.03
0.00%
0
-100.00%
128.35
0.00%
720
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
125.00
0.00%
760
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.65
4.84%
20
-99.83%
29.65
-31.68%
820
Spot Price: 821.30
23.75
12.03%
113
-99.87%
1.08
2.86%
0.86
-9.47%
26
-99.98%
1.35
-40.00%
980
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.93
-0.80%
375
-99.96%
2.95
-48.25%
930
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.72
-5.49%
49
-99.99%
1.45
-43.14%
970
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.65
-12.16%
29
-99.95%
1.20
-29.41%
990
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.53
0.00%
9
-99.99%
0.75
-34.78%
1,010
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.23
18.27%
138
-99.96%
8.40
-48.15%
880
59.90
10.72%
8
-100.00%
1.38
-2.13%
6.95
13.19%
643
-99.96%
5.45
-48.58%
900
78.00
19.08%
15
-100.00%
1.50
-1.32%
1.45
40.78%
161
-99.94%
1.70
-46.03%
960
120.00
51.52%
1
-99.98%
0.09
0.00%
2.17
73.60%
274
-99.80%
16.40
-40.69%
850
40.55
24.20%
101
-99.98%
3.10
2.65%
2.06
4.57%
171
-99.96%
2.45
-48.42%
940
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
104.00
0.00%
780
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.75
0.00%
19
-99.99%
0.70
-22.22%
1,020
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.63
472.73%
90
-99.00%
24.45
-34.89%
830
28.20
8.25%
208
-99.88%
1.23
78.26%
0.79
33.90%
109
-99.94%
11.10
-43.51%
870
54.50
26.74%
18
-100.00%
1.56
-2.50%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91