Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
1.00
-7.41%
|
205
-99.94%
|
18.55
-0.27%
|
770 |
11.30
-13.74%
|
119
-99.98%
|
1.99
-4.78%
|
|||||||||||||
|
2.75
-2.83%
|
558
-99.93%
|
13.50
-1.10%
|
780
|
15.00
-18.03%
|
299
-99.93%
|
3.46
-7.98%
|
|||||||||||||
|
2.96
-0.34%
|
4
-99.60%
|
0.20
-42.86%
|
940 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.67
26.42%
|
45
-99.93%
|
25.45
4.52%
|
760 |
7.60
-16.02%
|
115
-99.97%
|
3.06
-6.14%
|
|||||||||||||
|
6.14
4.96%
|
89
-99.96%
|
1.00
-13.04%
|
860 |
82.55
-9.29%
|
5
-99.83%
|
1.43
-0.69%
|
|||||||||||||
|
6.18
-7.76%
|
71
-99.93%
|
0.55
-15.38%
|
890 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.77
7.71%
|
316
-99.95%
|
4.35
-11.22%
|
810 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
9.25
4.88%
|
201
-99.97%
|
2.20
-12.00%
|
830 |
54.15
-9.14%
|
12
-99.76%
|
2.33
0.87%
|
|||||||||||||
|
0.18
28.57%
|
8
-99.73%
|
79.25
-8.91%
|
700 |
0.70
-12.50%
|
58
-99.93%
|
2.02
3.06%
|
|||||||||||||
|
0.17
0.00%
|
0
-100.00%
|
59.35
0.00%
|
740 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
8.49
-1.39%
|
44
-99.98%
|
0.60
-20.00%
|
880 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.03
0.50%
|
5
-99.94%
|
0.40
0.00%
|
920 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.21
-0.90%
|
29
-99.91%
|
0.35
16.67%
|
930 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
17.38
1.11%
|
133
-99.95%
|
0.45
-10.00%
|
900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.37
-0.84%
|
4
-99.92%
|
0.20
0.00%
|
950 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.15
0.00%
|
0
-100.00%
|
28.90
-4.30%
|
750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.77
-2.25%
|
377
-99.95%
|
9.25
-4.15%
|
790 |
20.50
-16.33%
|
14
-99.99%
|
1.76
-2.22%
|
|||||||||||||
|
1.95
0.00%
|
1
-99.99%
|
0.50
11.11%
|
910 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
9.63
7.96%
|
164
-99.97%
|
1.25
-10.71%
|
850 |
71.95
-4.83%
|
8
-99.73%
|
3.46
0.00%
|
|||||||||||||
|
14.37
7.88%
|
239
-99.98%
|
1.70
-8.11%
|
840 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
8.18
2.25%
|
329
-99.96%
|
3.20
-5.88%
|
820 |
43.50
-7.94%
|
9
-99.96%
|
3.12
0.00%
|
|||||||||||||
|
1.63
0.00%
|
2
-99.80%
|
0.25
0.00%
|
960 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.58
-0.39%
|
69
-99.98%
|
0.75
-16.67%
|
870 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.53
10.49%
|
637
-99.94%
|
6.30
-5.97%
|
800 |
28.65
-8.47%
|
25
-99.94%
|
2.75
1.85%
|
|||||||||||||
|
0.76
0.00%
|
0
-100.00%
|
0.20
0.00%
|
980 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.89
-4.55%
|
28
-99.44%
|
0.10
-60.00%
|
1,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place