Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.59
-22.37%
|
36
-99.85%
|
26.75
-17.82%
|
890 |
3.65
-41.13%
|
170
-99.90%
|
0.78
-32.17%
|
|||||||||||||
|
4.32
-0.46%
|
587
-99.94%
|
1.25
-68.75%
|
950 |
36.50
0.41%
|
23
-99.98%
|
2.31
-2.12%
|
|||||||||||||
|
0.48
0.00%
|
6
-99.95%
|
0.05
0.00%
|
1,060 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.69
-5.48%
|
14
-99.97%
|
0.10
-50.00%
|
1,030 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.21
-16.00%
|
8
-99.20%
|
0.05
0.00%
|
1,070 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.19
-6.30%
|
18
-99.93%
|
0.05
0.00%
|
1,080 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
256.00
0.00%
|
700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.33
0.00%
|
0
-100.00%
|
118.35
0.00%
|
840 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
251.95
0.00%
|
740 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.86
6.17%
|
638
-99.78%
|
12.60
-32.62%
|
910
|
8.80
-30.16%
|
320
-99.91%
|
1.43
1.42%
|
|||||||||||||
|
2.36
-8.53%
|
72
-99.98%
|
0.15
-75.00%
|
990 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.76
-22.63%
|
307
-99.96%
|
0.75
-70.59%
|
960 |
47.30
3.39%
|
85
-99.97%
|
1.71
-21.56%
|
|||||||||||||
|
4.72
-13.39%
|
105
-99.96%
|
0.10
-50.00%
|
1,040 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
121.00
0.00%
|
800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
120.10
0.00%
|
820 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.40
-4.76%
|
5
-99.93%
|
53.55
-31.78%
|
860 |
1.20
-46.67%
|
49
-99.97%
|
0.90
-16.67%
|
|||||||||||||
|
1.20
-5.51%
|
29
-99.76%
|
36.75
-2.26%
|
880 |
2.40
-44.19%
|
127
-99.91%
|
1.68
-9.68%
|
|||||||||||||
|
1.28
6.67%
|
1,025
-99.79%
|
7.50
-44.44%
|
920 |
13.45
-21.35%
|
227
-99.93%
|
1.30
-23.98%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
90.85
0.00%
|
810 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.62
-2.41%
|
9
-99.78%
|
45.80
-28.04%
|
870 |
1.65
-45.00%
|
40
-99.97%
|
1.07
-14.40%
|
|||||||||||||
|
2.51
7.73%
|
894
-99.87%
|
4.05
-55.74%
|
930 |
20.50
-10.68%
|
95
-99.97%
|
1.68
-15.58%
|
|||||||||||||
|
0.85
-6.59%
|
6
-99.90%
|
0.15
200.00%
|
1,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.20
-5.51%
|
35
-99.96%
|
0.15
-62.50%
|
1,010 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.53
2.26%
|
702
-99.92%
|
2.05
-66.67%
|
940 |
30.90
-6.65%
|
71
-99.93%
|
1.03
-30.41%
|
|||||||||||||
|
3.55
-4.05%
|
182
-99.94%
|
0.30
-70.00%
|
980 |
66.35
-9.67%
|
6
-99.85%
|
0.81
-1.22%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
217.00
0.00%
|
720 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.40
-13.36%
|
131
-99.92%
|
20.00
-19.84%
|
900 |
5.55
-36.93%
|
698
-99.89%
|
3.04
-30.75%
|
|||||||||||||
|
0.30
0.00%
|
0
-100.00%
|
72.55
0.00%
|
830 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
9.70
-0.92%
|
358
-99.94%
|
0.15
-66.67%
|
1,000 |
89.50
26.95%
|
2
-99.90%
|
0.95
-1.04%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
154.65
0.00%
|
790 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.99
-9.12%
|
45
-99.98%
|
63.30
-7.66%
|
850 |
0.80
-52.94%
|
48
-99.98%
|
1.31
-7.75%
|
|||||||||||||
|
3.79
-8.01%
|
120
-99.96%
|
0.40
-75.00%
|
970 |
62.75
-1.80%
|
5
-99.94%
|
0.66
-2.94%
|
|||||||||||||
|
1.38
-10.97%
|
44
-99.92%
|
0.05
-66.67%
|
1,050 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.08
-9.24%
|
22
-99.98%
|
0.10
-66.67%
|
1,020 |
99.00
4.21%
|
1
-99.98%
|
0.26
-3.70%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place