Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
2.48
-0.40%
|
3
-99.99%
|
0.30
-14.29%
|
950 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.57
0.66%
|
101
-99.92%
|
1.35
-6.90%
|
870 |
79.60
-8.92%
|
8
-99.94%
|
1.98
-2.46%
|
|||||||||||||
|
6.79
-1.45%
|
105
-99.81%
|
0.85
-15.00%
|
890 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.39
-2.89%
|
225
-99.90%
|
1.75
-10.26%
|
860 |
75.10
-0.60%
|
11
-99.90%
|
1.45
-2.68%
|
|||||||||||||
|
0.77
0.00%
|
0
-100.00%
|
0.30
0.00%
|
980 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.47
0.00%
|
0
-100.00%
|
43.00
-0.12%
|
760 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
8.23
18.42%
|
434
-99.87%
|
3.25
-1.52%
|
840 |
49.80
2.68%
|
9
-99.94%
|
1.93
-2.03%
|
|||||||||||||
|
1.64
-2.96%
|
6
-99.90%
|
0.25
-28.57%
|
960 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.60
0.39%
|
205
-99.89%
|
8.95
2.87%
|
810 |
25.80
-15.96%
|
60
-99.98%
|
1.72
-7.53%
|
|||||||||||||
|
1.81
-6.70%
|
244
-99.89%
|
22.85
9.33%
|
780 |
10.45
-23.44%
|
230
-99.93%
|
3.29
0.61%
|
|||||||||||||
|
4.22
-11.72%
|
1,064
-99.82%
|
12.60
7.23%
|
800 |
19.75
-18.89%
|
90
-99.95%
|
2.88
-1.03%
|
|||||||||||||
|
2.02
-6.48%
|
33
-99.95%
|
0.45
-10.00%
|
920 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
8.26
1.85%
|
380
-99.87%
|
2.35
-7.84%
|
850 |
59.60
-8.17%
|
6
-99.91%
|
3.45
-0.29%
|
|||||||||||||
|
2.30
-1.29%
|
5
-99.98%
|
0.50
11.11%
|
930 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.17
6.25%
|
1
-99.99%
|
59.35
17.41%
|
740 |
2.30
-32.35%
|
75
-99.89%
|
2.54
3.67%
|
|||||||||||||
|
9.27
0.43%
|
174
-99.87%
|
1.10
-4.35%
|
880 |
88.10
3.53%
|
8
-99.97%
|
2.76
-1.43%
|
|||||||||||||
|
2.98
0.00%
|
0
-100.00%
|
0.40
0.00%
|
940 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.13
18.18%
|
5
-99.50%
|
46.00
15.00%
|
750 |
3.30
-32.65%
|
119
-99.90%
|
3.30
-3.23%
|
|||||||||||||
|
0.50
-5.66%
|
16
-99.97%
|
30.00
10.09%
|
770 |
7.10
-28.28%
|
135
-99.90%
|
1.62
1.89%
|
|||||||||||||
|
3.14
14.60%
|
704
-99.85%
|
17.25
9.52%
|
790
|
14.45
-22.93%
|
192
-99.86%
|
1.69
0.60%
|
|||||||||||||
|
7.54
0.00%
|
331
-99.80%
|
4.55
1.11%
|
830 |
42.00
-13.85%
|
8
-99.98%
|
2.34
-1.27%
|
|||||||||||||
|
2.01
0.00%
|
3
-99.98%
|
0.75
25.00%
|
910 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.15
15.38%
|
3
-99.94%
|
93.25
-1.01%
|
700 |
0.60
-7.69%
|
39
-99.68%
|
1.59
-9.14%
|
|||||||||||||
|
2.07
3.50%
|
27
-99.78%
|
0.25
0.00%
|
1,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.29
-4.83%
|
381
-99.91%
|
6.45
1.57%
|
820 |
33.50
-6.94%
|
16
-99.90%
|
3.24
-1.22%
|
|||||||||||||
|
18.36
3.55%
|
319
-99.93%
|
0.75
-6.25%
|
900 |
108.00
-7.02%
|
1
-99.99%
|
1.43
0.00%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place