loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

INDIAN BANK OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: BSE| HDFCBANK| TCS| APOLLOHOSP| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.04
0.00%
0
-100.00%
1.20
0.00%
960
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.15
0.00%
0
-100.00%
54.20
0.00%
770
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.23
155.56%
28
-99.78%
1.60
-66.67%
930
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
116.25
0.00%
760
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.27
0.00%
0
-100.00%
0.65
0.00%
1,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
1.45
0.00%
1,020
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.55
450.00%
55
-98.63%
2.10
-10.64%
920
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
0
-100.00%
7.00
0.00%
910
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.44
0.00%
1
-99.98%
0.80
-30.43%
950
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.60
29.03%
255
-99.93%
34.35
13.74%
800
18.60
-18.78%
239
-99.97%
4.39
17.07%
0.01
0.00%
0
-100.00%
2.15
0.00%
970
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.51
0.00%
0
-100.00%
42.00
0.00%
780
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
1.50
0.00%
980
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
42.86%
8
-99.87%
3.90
-23.53%
890
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
115.55
0.00%
790
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.36
0.60%
134
-99.92%
15.00
15.83%
840
40.95
-9.30%
9
-99.99%
2.21
-0.90%
1.48
51.02%
153
-99.84%
9.00
8.43%
860
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.89
18.67%
25
-99.95%
5.40
8.00%
880
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.78
13.04%
47
-99.92%
6.80
7.94%
870
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
3.10
0.00%
990
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.50
72.41%
240
-99.89%
23.40
11.96%
820
27.35
-17.25%
69
-99.93%
1.38
6.98%
4.70
6.58%
183
-99.90%
3.25
-2.99%
900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
0.60
0.00%
940
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.99
312.50%
139
-99.68%
28.60
9.37%
810
Spot Price: 809.85
23.25
-19.41%
107
-99.76%
0.97
142.50%
2.12
8.16%
101
-99.95%
18.60
14.81%
830
37.55
-2.72%
1
-100.00%
2.25
-0.44%
4.07
14.33%
271
-99.91%
11.45
8.53%
850
46.50
-11.09%
33
-99.98%
2.18
-4.80%

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91