Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
1.25
150.00%
|
289
-99.50%
|
20.20
-35.36%
|
840 |
33.75
15.78%
|
116
-99.96%
|
2.53
5.42%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
1.40
0.00%
|
1,040 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.45
-13.46%
|
24
-99.80%
|
42.60
-22.33%
|
800 |
15.65
1.95%
|
280
-99.95%
|
3.17
0.96%
|
|||||||||||||
|
3.85
1.05%
|
296
-99.98%
|
3.55
-49.65%
|
920 |
89.15
1.71%
|
24
-99.98%
|
0.93
0.00%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
120.00
0.00%
|
730 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
118.00
0.00%
|
770 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.82
3.68%
|
108
-99.98%
|
6.90
-48.12%
|
890 |
68.10
20.85%
|
11
-100.00%
|
1.01
0.00%
|
|||||||||||||
|
4.58
11.44%
|
439
-99.97%
|
2.05
-46.75%
|
950 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.65
5.16%
|
212
-99.97%
|
4.45
-49.14%
|
910 |
83.00
8.71%
|
54
-99.98%
|
1.91
-9.48%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
182.55
0.00%
|
680 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.12
0.00%
|
0
-100.00%
|
144.10
0.00%
|
740 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.33
34.34%
|
133
-99.89%
|
13.25
-43.74%
|
860 |
46.95
20.38%
|
54
-99.99%
|
1.31
1.55%
|
|||||||||||||
|
3.34
-10.93%
|
76
-99.99%
|
0.95
-34.48%
|
1,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.23
1,050.00%
|
27
-99.33%
|
44.20
-11.33%
|
810 |
19.55
16.02%
|
78
-99.90%
|
0.76
22.58%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
128.35
0.00%
|
720 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
125.00
0.00%
|
760 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.65
4.84%
|
20
-99.83%
|
29.65
-31.68%
|
820
|
23.75
12.03%
|
113
-99.87%
|
1.08
2.86%
|
|||||||||||||
|
0.86
-9.47%
|
26
-99.98%
|
1.35
-40.00%
|
980 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.93
-0.80%
|
375
-99.96%
|
2.95
-48.25%
|
930 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.72
-5.49%
|
49
-99.99%
|
1.45
-43.14%
|
970 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.65
-12.16%
|
29
-99.95%
|
1.20
-29.41%
|
990 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.53
0.00%
|
9
-99.99%
|
0.75
-34.78%
|
1,010 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.23
18.27%
|
138
-99.96%
|
8.40
-48.15%
|
880 |
59.90
10.72%
|
8
-100.00%
|
1.38
-2.13%
|
|||||||||||||
|
6.95
13.19%
|
643
-99.96%
|
5.45
-48.58%
|
900 |
78.00
19.08%
|
15
-100.00%
|
1.50
-1.32%
|
|||||||||||||
|
1.45
40.78%
|
161
-99.94%
|
1.70
-46.03%
|
960 |
120.00
51.52%
|
1
-99.98%
|
0.09
0.00%
|
|||||||||||||
|
2.17
73.60%
|
274
-99.80%
|
16.40
-40.69%
|
850 |
40.55
24.20%
|
101
-99.98%
|
3.10
2.65%
|
|||||||||||||
|
2.06
4.57%
|
171
-99.96%
|
2.45
-48.42%
|
940 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
104.00
0.00%
|
780 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.75
0.00%
|
19
-99.99%
|
0.70
-22.22%
|
1,020 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.63
472.73%
|
90
-99.00%
|
24.45
-34.89%
|
830 |
28.20
8.25%
|
208
-99.88%
|
1.23
78.26%
|
|||||||||||||
|
0.79
33.90%
|
109
-99.94%
|
11.10
-43.51%
|
870 |
54.50
26.74%
|
18
-100.00%
|
1.56
-2.50%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place