loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

INDIAN BANK OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: ADANIENT| HDFCBANK| INFY| COALINDIA| BSE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
2.39
0.00%
0
-100.00%
1.75
2.94%
950
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.80
0.00%
0
-100.00%
0.50
0.00%
1,020
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
90.50
0.00%
780
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.57
0.00%
69
-99.99%
24.50
18.93%
860
Spot Price: 859.50
16.50
-14.51%
9
-100.00%
6.59
-0.15%
0.02
0.00%
0
-100.00%
73.85
0.00%
810
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.74
1.07%
26
-99.99%
12.20
27.75%
890
38.65
3.07%
8
-99.99%
3.22
-0.31%
2.51
0.00%
0
-100.00%
31.70
0.48%
840
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.37
0.00%
14
-99.99%
5.15
30.38%
920
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.69
0.00%
0
-100.00%
0.75
0.00%
980
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.14
0.00%
0
-100.00%
0.95
0.00%
990
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.57
2.29%
64
-99.99%
20.00
22.70%
870
21.50
-12.07%
6
-100.00%
5.49
0.18%
0.07
0.00%
0
-100.00%
68.15
0.00%
820
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.48
0.00%
9
-99.99%
4.00
40.35%
930
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.19
0.00%
0
-100.00%
1.15
0.00%
970
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
137.35
0.00%
760
0.0
0.0%
0.0
0.0%
0.0
0.0%
18.86
-0.16%
62
-99.99%
9.00
23.29%
900
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.61
0.00%
1
-100.00%
3.00
42.86%
940
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
85.10
0.00%
790
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.81
8.91%
246
-99.77%
26.70
-5.65%
850
11.90
-20.13%
24
-100.00%
6.01
0.84%
7.23
0.14%
4
-100.00%
6.80
23.64%
910
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.10
0.00%
0
-100.00%
0.80
0.00%
1,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
66.75
0.00%
830
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.15
0.00%
0
-100.00%
65.00
0.00%
800
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.16
0.16%
53
-99.99%
15.35
21.83%
880
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.08
-0.24%
6
-99.99%
1.75
20.69%
960
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91