loader2
Login Open ICICI 3-in-1 Account

INDIAN BANK OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: DIXON| HINDZINC| KAYNES| LT| MARUTI
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
2.48
-0.40%
3
-99.99%
0.30
-14.29%
950
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.57
0.66%
101
-99.92%
1.35
-6.90%
870
79.60
-8.92%
8
-99.94%
1.98
-2.46%
6.79
-1.45%
105
-99.81%
0.85
-15.00%
890
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.39
-2.89%
225
-99.90%
1.75
-10.26%
860
75.10
-0.60%
11
-99.90%
1.45
-2.68%
0.77
0.00%
0
-100.00%
0.30
0.00%
980
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.47
0.00%
0
-100.00%
43.00
-0.12%
760
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.23
18.42%
434
-99.87%
3.25
-1.52%
840
49.80
2.68%
9
-99.94%
1.93
-2.03%
1.64
-2.96%
6
-99.90%
0.25
-28.57%
960
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.60
0.39%
205
-99.89%
8.95
2.87%
810
25.80
-15.96%
60
-99.98%
1.72
-7.53%
1.81
-6.70%
244
-99.89%
22.85
9.33%
780
10.45
-23.44%
230
-99.93%
3.29
0.61%
4.22
-11.72%
1,064
-99.82%
12.60
7.23%
800
19.75
-18.89%
90
-99.95%
2.88
-1.03%
2.02
-6.48%
33
-99.95%
0.45
-10.00%
920
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.26
1.85%
380
-99.87%
2.35
-7.84%
850
59.60
-8.17%
6
-99.91%
3.45
-0.29%
2.30
-1.29%
5
-99.98%
0.50
11.11%
930
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.17
6.25%
1
-99.99%
59.35
17.41%
740
2.30
-32.35%
75
-99.89%
2.54
3.67%
9.27
0.43%
174
-99.87%
1.10
-4.35%
880
88.10
3.53%
8
-99.97%
2.76
-1.43%
2.98
0.00%
0
-100.00%
0.40
0.00%
940
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.13
18.18%
5
-99.50%
46.00
15.00%
750
3.30
-32.65%
119
-99.90%
3.30
-3.23%
0.50
-5.66%
16
-99.97%
30.00
10.09%
770
7.10
-28.28%
135
-99.90%
1.62
1.89%
3.14
14.60%
704
-99.85%
17.25
9.52%
790
Spot Price: 789.35
14.45
-22.93%
192
-99.86%
1.69
0.60%
7.54
0.00%
331
-99.80%
4.55
1.11%
830
42.00
-13.85%
8
-99.98%
2.34
-1.27%
2.01
0.00%
3
-99.98%
0.75
25.00%
910
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.15
15.38%
3
-99.94%
93.25
-1.01%
700
0.60
-7.69%
39
-99.68%
1.59
-9.14%
2.07
3.50%
27
-99.78%
0.25
0.00%
1,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.29
-4.83%
381
-99.91%
6.45
1.57%
820
33.50
-6.94%
16
-99.90%
3.24
-1.22%
18.36
3.55%
319
-99.93%
0.75
-6.25%
900
108.00
-7.02%
1
-99.99%
1.43
0.00%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91