loader2
Login Open ICICI 3-in-1 Account

INDIAN BANK OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: SBIN| HINDZINC| VEDL| DIXON| HDFCBANK
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
1.96
0.51%
2
-99.99%
0.35
-22.22%
910
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.17
0.00%
0
-100.00%
59.35
0.00%
740
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.67
26.42%
48
-99.93%
23.55
-3.29%
760
7.90
-12.71%
132
-99.97%
3.04
-6.75%
17.32
0.76%
162
-99.94%
0.50
0.00%
900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.76
0.00%
0
-100.00%
0.20
0.00%
980
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.06
1.98%
9
-99.89%
0.40
0.00%
920
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.87
-5.56%
33
-99.34%
0.20
-20.00%
1,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
9.61
7.74%
180
-99.97%
1.25
-10.71%
850
71.95
-4.83%
8
-99.73%
3.45
-0.29%
1.62
-0.61%
2
-99.80%
0.25
0.00%
960
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.58
-0.39%
89
-99.97%
0.70
-22.22%
870
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.22
-0.45%
29
-99.91%
0.35
16.67%
930
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.97
-10.19%
251
-99.92%
17.45
-6.18%
770
Spot Price: 775.0
11.40
-12.98%
188
-99.97%
1.92
-8.13%
3.87
10.57%
410
-99.93%
4.25
-13.27%
810
0.0
0.0%
0.0
0.0%
0.0
0.0%
13.76
3.30%
362
-99.96%
1.65
-10.81%
840
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.16
-8.06%
74
-99.92%
0.60
-7.69%
890
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.30
-3.77%
9
-99.82%
0.20
0.00%
950
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.15
0.00%
0
-100.00%
28.90
-4.30%
750
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.58
-6.15%
505
-99.94%
8.95
-7.25%
790
23.95
-2.24%
19
-99.98%
1.75
-2.78%
0.20
42.86%
8
-99.73%
79.25
-8.91%
700
0.75
-6.25%
101
-99.87%
2.09
6.63%
2.93
3.53%
792
-99.90%
12.90
-5.49%
780
16.55
-9.56%
326
-99.93%
3.41
-9.31%
9.26
4.99%
271
-99.96%
2.05
-18.00%
830
55.75
-6.46%
16
-99.68%
2.37
2.60%
6.27
6.09%
808
-99.93%
6.00
-10.45%
800
32.00
2.24%
26
-99.94%
2.75
1.85%
8.06
0.75%
428
-99.95%
3.00
-11.76%
820
46.50
-1.59%
15
-99.93%
3.10
-0.64%
6.24
6.67%
133
-99.95%
1.00
-13.04%
860
82.55
-9.29%
5
-99.83%
1.41
-2.08%
8.36
-2.90%
66
-99.97%
0.60
-20.00%
880
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.96
-0.34%
9
-99.10%
0.25
-28.57%
940
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91