loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

INDIAN BANK OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: TMPV| ADANIENT| BHARTIARTL| TCS| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
3.41
16.38%
1,691
-99.91%
11.30
-36.52%
840
29.95
23.51%
375
-99.85%
2.48
-2.75%
9.34
-13.36%
325
-99.93%
0.40
-33.33%
1,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
6
0.00%
105.15
0.00%
720
0.70
16.67%
15
-99.95%
0.53
3.92%
0.83
-4.60%
4
-99.92%
0.20
0.00%
1,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
59.35
0.00%
790
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.82
-18.81%
80
-99.94%
25.00
-28.37%
810
14.95
30.57%
188
-99.96%
3.77
-4.80%
0.44
-21.43%
18
-99.94%
0.25
0.00%
1,030
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.81
-1.22%
2
-99.97%
0.40
-55.56%
970
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.05
13.38%
510
-99.93%
5.95
-40.50%
860
45.55
24.28%
57
-99.93%
1.48
-10.30%
0.03
0.00%
0
-100.00%
114.40
0.00%
710
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.87
-18.69%
72
-99.93%
31.50
-23.91%
800
11.05
27.75%
740
-99.91%
4.74
11.27%
1.96
-4.85%
17
-99.93%
0.65
-31.58%
960
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
1
0.00%
147.45
0.00%
680
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
149.00
0.00%
700
0.0
0.0%
0.0
0.0%
0.0
0.0%
9.66
-2.42%
549
-99.93%
1.80
-44.62%
900
81.75
17.12%
48
-99.92%
4.51
-2.80%
0.62
-6.06%
11
-99.94%
0.50
-41.18%
980
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.07
0.66%
127
-99.96%
2.35
-44.05%
890
73.90
22.66%
6
-99.97%
0.89
3.49%
2.65
8.61%
231
-99.46%
1.50
-42.31%
910
89.90
12.66%
13
-99.68%
0.67
0.00%
4.80
-4.76%
677
-99.76%
0.90
-45.45%
930
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.46
-6.00%
224
-99.95%
0.65
-43.48%
950
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
168.00
0.00%
740
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
0.00%
0
-100.00%
109.50
0.00%
760
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.23
-11.54%
7
-99.77%
0.30
0.00%
1,020
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
0.00%
0
-100.00%
0.30
0.00%
1,040
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.64
-51.88%
97
-99.68%
0.40
-50.00%
990
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.23
0.00%
3
-99.85%
0.30
0.00%
1,010
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.86
-11.87%
565
-99.70%
1.20
-40.00%
920
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.14
-7.37%
272
-99.81%
0.85
-37.04%
940
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.12
0.00%
1
-99.97%
0.20
0.00%
1,080
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.19
0.00%
3
-99.96%
0.20
-20.00%
1,050
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.58
-13.13%
779
-99.93%
15.05
-34.14%
830
24.25
29.33%
402
-99.91%
5.56
0.36%
3.68
-4.66%
909
-99.93%
8.30
-38.29%
850
37.95
30.41%
217
-99.90%
4.05
-5.59%
0.14
0.00%
0
-100.00%
60.80
0.00%
780
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.54
0.65%
289
-99.95%
19.60
-30.12%
820
Spot Price: 820.60
19.40
31.53%
335
-99.94%
3.68
-1.87%
5.92
4.41%
270
-99.96%
3.25
-40.91%
880
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
300.00%
7
-99.30%
0.15
-83.33%
1,060
239.45
21.80%
6
-99.80%
0.07
16.67%
0.07
-22.22%
2
-99.80%
0.20
100.00%
1,070
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
94.90
0.00%
770
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.55
16.97%
612
-99.94%
4.40
-42.11%
870
55.80
26.53%
44
-99.51%
1.41
2.92%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91