loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

INDIAN BANK OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: RELIANCE| HDFCBANK| SBIN| KALYANKJIL| M&M
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
1.25
1.63%
4
-99.99%
131.30
126.38%
800
1.00
5.26%
59
-99.96%
2.27
-6.20%
0.51
0.00%
0
-100.00%
84.00
0.00%
820
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.73
-19.53%
218
-99.99%
38.40
-0.52%
910
11.25
-0.88%
862
-99.85%
1.89
-4.55%
9.57
24.93%
3,658
-99.85%
17.15
-4.99%
950
30.10
-0.33%
598
-99.49%
1.54
201.96%
1.87
73.15%
1,022
-99.82%
10.95
-4.78%
970
44.85
0.00%
56
0.00%
0.30
0.00%
1.58
85.88%
658
-99.84%
7.10
-5.96%
990
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.30
150.00%
438
-99.65%
4.60
-2.13%
1,010
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.78
-22.06%
514
-99.98%
45.85
0.11%
900
8.50
-1.16%
1,129
-99.92%
5.23
-2.97%
3.47
7.76%
705
-99.99%
32.30
1.73%
920
14.90
1.02%
670
-99.86%
1.48
-16.85%
2.93
-5.79%
1,765
-99.91%
20.95
-4.12%
940
Spot Price: 935.40
24.15
3.65%
593
-97.80%
1.62
636.36%
0.01
0.00%
0
-100.00%
68.00
0.00%
780
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.31
0.00%
0
-100.00%
67.90
0.00%
810
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.00
-3.54%
22
-99.93%
89.00
-4.25%
850
2.40
-2.04%
344
-99.93%
4.04
-10.42%
7.69
169.82%
2,811
-99.83%
5.90
0.85%
1,000
66.95
-4.36%
19
-98.10%
0.16
1,500.00%
1.43
2.88%
768
-99.74%
3.70
-2.63%
1,020
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.03
-7.21%
19
-99.99%
54.30
-0.82%
890
6.40
-5.19%
505
-99.88%
1.28
8.47%
1.37
0.00%
5
-99.50%
116.30
37.96%
840
2.10
2.44%
143
-99.95%
4.37
5.81%
1.85
-9.76%
45
-99.93%
70.30
-2.36%
870
3.80
-1.30%
398
-99.92%
1.61
1.26%
2.56
-3.03%
9
-99.98%
75.70
-9.23%
860
2.95
-4.84%
380
-99.93%
2.75
-7.72%
2.30
-32.55%
238
-99.85%
61.30
-2.62%
880
4.95
-4.81%
901
-99.92%
3.70
-21.78%
5.78
170.09%
3,262
-99.77%
13.55
-7.51%
960
36.70
0.96%
293
-98.17%
1.13
769.23%
1.65
0.00%
893
0.00%
2.25
0.00%
1,040
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
86.00
0.00%
760
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.22
0.00%
27
0.00%
1.75
0.00%
1,060
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.94
4.26%
889
-99.96%
25.95
-2.99%
930
18.50
-3.14%
766
-99.54%
1.91
78.50%
2.72
-3.89%
1,806
-99.86%
8.85
-5.85%
980
51.20
0.00%
21
0.00%
0.18
0.00%
0.01
0.00%
0
-100.00%
135.00
0.00%
720
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
125.70
18.92%
740
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.67
-59.76%
416
-58.40%
107.05
52.93%
830
1.85
8.82%
136
-99.96%
5.53
11.04%

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91