Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.00
-100.00%
|
3
-99.90%
|
139.00
-10.29%
|
740 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.91
-10.78%
|
52
-99.92%
|
0.35
-30.00%
|
980 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.70
-26.63%
|
280
-99.42%
|
0.10
-71.43%
|
1,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
121.65
0.00%
|
770 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.60
-9.95%
|
634
-99.94%
|
8.80
-38.03%
|
890 |
20.90
18.08%
|
141
-99.96%
|
1.86
0.00%
|
|||||||||||||
|
1.88
0.00%
|
0
-100.00%
|
76.00
0.00%
|
820 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.57
0.00%
|
7
-99.97%
|
40.20
-13.17%
|
840 |
2.15
2.38%
|
72
-99.97%
|
4.79
-0.83%
|
|||||||||||||
|
5.47
29.01%
|
1,101
-99.91%
|
13.20
-29.79%
|
880
|
14.00
12.00%
|
768
-99.92%
|
5.26
-1.50%
|
|||||||||||||
|
0.65
-10.96%
|
32
-99.96%
|
0.70
-39.13%
|
960 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.60
-4.76%
|
4
-99.99%
|
0.30
-62.50%
|
970 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.15
0.00%
|
0
-100.00%
|
134.70
0.00%
|
760 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.65
-7.14%
|
5
-99.92%
|
82.00
-1.20%
|
800 |
0.25
-16.67%
|
5
-99.99%
|
3.18
-0.93%
|
|||||||||||||
|
6.18
16.82%
|
652
-99.86%
|
2.60
-47.47%
|
920 |
41.00
6.77%
|
1
-100.00%
|
1.58
0.00%
|
|||||||||||||
|
4.03
-26.33%
|
453
-99.87%
|
1.05
-53.33%
|
940 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.37
0.00%
|
0
-100.00%
|
75.75
0.00%
|
810 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.52
5.44%
|
240
-99.95%
|
18.45
-27.65%
|
870 |
9.40
13.25%
|
469
-99.95%
|
4.56
31.03%
|
|||||||||||||
|
1.97
1.03%
|
294
-99.92%
|
1.55
-54.41%
|
930 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.81
4.10%
|
115
-99.86%
|
24.90
-24.09%
|
860 |
6.20
11.71%
|
374
-99.96%
|
4.62
33.53%
|
|||||||||||||
|
4.35
1.16%
|
31
-99.94%
|
32.10
-19.65%
|
850 |
3.90
8.33%
|
319
-99.91%
|
6.34
7.46%
|
|||||||||||||
|
0.00
0.00%
|
2
0.00%
|
0.10
0.00%
|
1,020 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
90.90
0.00%
|
750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
61.65
0.00%
|
790 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.04
-1.62%
|
399
-99.89%
|
3.85
-45.00%
|
910 |
32.75
-6.43%
|
7
-99.30%
|
2.15
-1.38%
|
|||||||||||||
|
2.50
0.00%
|
9
-99.78%
|
49.50
-25.56%
|
830 |
1.25
4.17%
|
276
-99.85%
|
4.71
-12.78%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
197.00
0.00%
|
700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
19.00
18.53%
|
1,660
-99.91%
|
5.95
-41.09%
|
900 |
27.90
18.72%
|
70
-99.99%
|
5.08
-1.17%
|
|||||||||||||
|
1.93
-1.03%
|
2
-99.80%
|
101.00
-13.82%
|
780 |
0.05
-66.67%
|
5
-99.95%
|
1.01
-3.81%
|
|||||||||||||
|
2.79
-11.71%
|
109
-99.94%
|
0.75
-50.00%
|
950 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place