Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
2.29
-2.55%
|
77
-99.90%
|
1.15
-41.03%
|
1,040 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
0.00%
|
0
-100.00%
|
146.00
0.00%
|
790 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.36
-16.28%
|
10
-99.83%
|
0.55
-57.69%
|
1,070 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.89
-6.44%
|
45
-99.83%
|
0.85
-34.62%
|
1,060 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
50.00%
|
5
-99.93%
|
52.80
-19.70%
|
840 |
16.30
90.64%
|
159
-99.57%
|
0.86
-11.34%
|
|||||||||||||
|
2.45
113.04%
|
545
-99.90%
|
19.20
-48.94%
|
900 |
42.65
73.37%
|
483
-99.93%
|
3.65
-17.98%
|
|||||||||||||
|
7.62
5.25%
|
643
-99.83%
|
2.25
-51.61%
|
1,000 |
127.30
44.09%
|
35
-99.30%
|
1.33
-7.64%
|
|||||||||||||
|
0.31
0.00%
|
0
-100.00%
|
106.40
0.00%
|
800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.90
-16.30%
|
246
-99.89%
|
5.20
-54.98%
|
960 |
91.05
56.98%
|
18
-99.90%
|
2.50
-0.40%
|
|||||||||||||
|
5.97
13.71%
|
360
-99.88%
|
3.35
-54.11%
|
980 |
96.50
10.98%
|
2
-99.97%
|
1.80
-0.55%
|
|||||||||||||
|
0.84
-10.64%
|
23
-99.43%
|
0.45
-10.00%
|
1,120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.77
-2.46%
|
306
-99.96%
|
15.80
-50.63%
|
910 |
49.00
69.55%
|
77
-99.98%
|
1.91
2.14%
|
|||||||||||||
|
2.89
8.65%
|
111
-98.99%
|
0.50
-33.33%
|
1,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.83
84.85%
|
200
-99.31%
|
28.00
-43.55%
|
880 |
32.25
82.20%
|
693
-99.65%
|
1.84
-17.12%
|
|||||||||||||
|
0.88
-22.12%
|
42
-97.90%
|
0.65
-7.14%
|
1,080 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.60
102.53%
|
416
-99.11%
|
23.30
-46.56%
|
890 |
36.75
74.17%
|
375
-99.79%
|
1.54
0.00%
|
|||||||||||||
|
4.36
12.08%
|
421
-99.90%
|
6.50
-55.48%
|
950 |
81.20
58.44%
|
53
-99.90%
|
1.55
-6.06%
|
|||||||||||||
|
3.10
-3.73%
|
177
-99.88%
|
2.75
-52.99%
|
990 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.45
-7.64%
|
113
-99.79%
|
1.90
-48.65%
|
1,010 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.91
-45.18%
|
112
-99.73%
|
1.20
-50.00%
|
1,030 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.62
1.40%
|
594
-99.88%
|
12.70
-52.35%
|
920 |
56.55
68.81%
|
167
-99.95%
|
3.42
-12.76%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
258.00
0.00%
|
730 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.17
18.58%
|
256
-99.92%
|
9.85
-55.33%
|
930 |
66.50
70.73%
|
67
-99.86%
|
0.65
-23.53%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
198.15
0.00%
|
780 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.94
-50.53%
|
160
-99.52%
|
1.65
-44.07%
|
1,020 |
145.00
89.91%
|
3
-99.85%
|
0.19
0.00%
|
|||||||||||||
|
0.02
0.00%
|
2
0.00%
|
60.20
0.00%
|
830 |
13.70
95.71%
|
105
-99.42%
|
0.48
26.32%
|
|||||||||||||
|
2.04
35.10%
|
209
-99.82%
|
4.15
-55.14%
|
970 |
99.95
55.08%
|
9
-99.90%
|
0.63
-3.08%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
80.40
0.00%
|
820 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.20
42.86%
|
8
-99.97%
|
39.80
-35.91%
|
860 |
22.95
88.89%
|
180
-99.77%
|
0.81
72.34%
|
|||||||||||||
|
2.14
18.89%
|
233
-99.90%
|
7.95
-55.83%
|
940 |
69.75
74.16%
|
28
-99.75%
|
1.01
-3.81%
|
|||||||||||||
|
2.21
-1.78%
|
26
-99.86%
|
45.80
-36.30%
|
850 |
19.35
85.17%
|
373
-99.74%
|
2.60
-4.06%
|
|||||||||||||
|
0.31
63.16%
|
30
-99.70%
|
33.85
-44.14%
|
870
|
26.60
77.33%
|
222
-99.08%
|
0.95
26.67%
|
|||||||||||||
|
1.05
-1.87%
|
14
-99.94%
|
1.05
-38.24%
|
1,050 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place