loader2
Login Open ICICI 3-in-1 Account

INDIAN BANK OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: SBIN| VEDL| HINDZINC| DIXON| HDFCBANK
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
1.00
-7.41%
205
-99.94%
18.55
-0.27%
770
11.30
-13.74%
119
-99.98%
1.99
-4.78%
2.75
-2.83%
558
-99.93%
13.50
-1.10%
780
Spot Price: 775.20
15.00
-18.03%
299
-99.93%
3.46
-7.98%
2.96
-0.34%
4
-99.60%
0.20
-42.86%
940
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.67
26.42%
45
-99.93%
25.45
4.52%
760
7.60
-16.02%
115
-99.97%
3.06
-6.14%
6.14
4.96%
89
-99.96%
1.00
-13.04%
860
82.55
-9.29%
5
-99.83%
1.43
-0.69%
6.18
-7.76%
71
-99.93%
0.55
-15.38%
890
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.77
7.71%
316
-99.95%
4.35
-11.22%
810
0.0
0.0%
0.0
0.0%
0.0
0.0%
9.25
4.88%
201
-99.97%
2.20
-12.00%
830
54.15
-9.14%
12
-99.76%
2.33
0.87%
0.18
28.57%
8
-99.73%
79.25
-8.91%
700
0.70
-12.50%
58
-99.93%
2.02
3.06%
0.17
0.00%
0
-100.00%
59.35
0.00%
740
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.49
-1.39%
44
-99.98%
0.60
-20.00%
880
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.03
0.50%
5
-99.94%
0.40
0.00%
920
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.21
-0.90%
29
-99.91%
0.35
16.67%
930
0.0
0.0%
0.0
0.0%
0.0
0.0%
17.38
1.11%
133
-99.95%
0.45
-10.00%
900
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.37
-0.84%
4
-99.92%
0.20
0.00%
950
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.15
0.00%
0
-100.00%
28.90
-4.30%
750
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.77
-2.25%
377
-99.95%
9.25
-4.15%
790
20.50
-16.33%
14
-99.99%
1.76
-2.22%
1.95
0.00%
1
-99.99%
0.50
11.11%
910
0.0
0.0%
0.0
0.0%
0.0
0.0%
9.63
7.96%
164
-99.97%
1.25
-10.71%
850
71.95
-4.83%
8
-99.73%
3.46
0.00%
14.37
7.88%
239
-99.98%
1.70
-8.11%
840
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.18
2.25%
329
-99.96%
3.20
-5.88%
820
43.50
-7.94%
9
-99.96%
3.12
0.00%
1.63
0.00%
2
-99.80%
0.25
0.00%
960
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.58
-0.39%
69
-99.98%
0.75
-16.67%
870
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.53
10.49%
637
-99.94%
6.30
-5.97%
800
28.65
-8.47%
25
-99.94%
2.75
1.85%
0.76
0.00%
0
-100.00%
0.20
0.00%
980
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.89
-4.55%
28
-99.44%
0.10
-60.00%
1,000
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91