Download
ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
1.25
1.63%
|
4
-99.99%
|
131.30
126.38%
|
800 |
1.00
5.26%
|
59
-99.96%
|
2.27
-6.20%
|
|||||||||||||
|
0.51
0.00%
|
0
-100.00%
|
84.00
0.00%
|
820 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.73
-19.53%
|
218
-99.99%
|
38.40
-0.52%
|
910 |
11.25
-0.88%
|
862
-99.85%
|
1.89
-4.55%
|
|||||||||||||
|
9.57
24.93%
|
3,658
-99.85%
|
17.15
-4.99%
|
950 |
30.10
-0.33%
|
598
-99.49%
|
1.54
201.96%
|
|||||||||||||
|
1.87
73.15%
|
1,022
-99.82%
|
10.95
-4.78%
|
970 |
44.85
0.00%
|
56
0.00%
|
0.30
0.00%
|
|||||||||||||
|
1.58
85.88%
|
658
-99.84%
|
7.10
-5.96%
|
990 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.30
150.00%
|
438
-99.65%
|
4.60
-2.13%
|
1,010 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.78
-22.06%
|
514
-99.98%
|
45.85
0.11%
|
900 |
8.50
-1.16%
|
1,129
-99.92%
|
5.23
-2.97%
|
|||||||||||||
|
3.47
7.76%
|
705
-99.99%
|
32.30
1.73%
|
920 |
14.90
1.02%
|
670
-99.86%
|
1.48
-16.85%
|
|||||||||||||
|
2.93
-5.79%
|
1,765
-99.91%
|
20.95
-4.12%
|
940
|
24.15
3.65%
|
593
-97.80%
|
1.62
636.36%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
68.00
0.00%
|
780 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.31
0.00%
|
0
-100.00%
|
67.90
0.00%
|
810 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.00
-3.54%
|
22
-99.93%
|
89.00
-4.25%
|
850 |
2.40
-2.04%
|
344
-99.93%
|
4.04
-10.42%
|
|||||||||||||
|
7.69
169.82%
|
2,811
-99.83%
|
5.90
0.85%
|
1,000 |
66.95
-4.36%
|
19
-98.10%
|
0.16
1,500.00%
|
|||||||||||||
|
1.43
2.88%
|
768
-99.74%
|
3.70
-2.63%
|
1,020 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.03
-7.21%
|
19
-99.99%
|
54.30
-0.82%
|
890 |
6.40
-5.19%
|
505
-99.88%
|
1.28
8.47%
|
|||||||||||||
|
1.37
0.00%
|
5
-99.50%
|
116.30
37.96%
|
840 |
2.10
2.44%
|
143
-99.95%
|
4.37
5.81%
|
|||||||||||||
|
1.85
-9.76%
|
45
-99.93%
|
70.30
-2.36%
|
870 |
3.80
-1.30%
|
398
-99.92%
|
1.61
1.26%
|
|||||||||||||
|
2.56
-3.03%
|
9
-99.98%
|
75.70
-9.23%
|
860 |
2.95
-4.84%
|
380
-99.93%
|
2.75
-7.72%
|
|||||||||||||
|
2.30
-32.55%
|
238
-99.85%
|
61.30
-2.62%
|
880 |
4.95
-4.81%
|
901
-99.92%
|
3.70
-21.78%
|
|||||||||||||
|
5.78
170.09%
|
3,262
-99.77%
|
13.55
-7.51%
|
960 |
36.70
0.96%
|
293
-98.17%
|
1.13
769.23%
|
|||||||||||||
|
1.65
0.00%
|
893
0.00%
|
2.25
0.00%
|
1,040 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
86.00
0.00%
|
760 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.22
0.00%
|
27
0.00%
|
1.75
0.00%
|
1,060 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.94
4.26%
|
889
-99.96%
|
25.95
-2.99%
|
930 |
18.50
-3.14%
|
766
-99.54%
|
1.91
78.50%
|
|||||||||||||
|
2.72
-3.89%
|
1,806
-99.86%
|
8.85
-5.85%
|
980 |
51.20
0.00%
|
21
0.00%
|
0.18
0.00%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
135.00
0.00%
|
720 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
125.70
18.92%
|
740 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.67
-59.76%
|
416
-58.40%
|
107.05
52.93%
|
830 |
1.85
8.82%
|
136
-99.96%
|
5.53
11.04%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place