Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
3.41
16.38%
|
1,691
-99.91%
|
11.30
-36.52%
|
840 |
29.95
23.51%
|
375
-99.85%
|
2.48
-2.75%
|
|||||||||||||
|
9.34
-13.36%
|
325
-99.93%
|
0.40
-33.33%
|
1,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
6
0.00%
|
105.15
0.00%
|
720 |
0.70
16.67%
|
15
-99.95%
|
0.53
3.92%
|
|||||||||||||
|
0.83
-4.60%
|
4
-99.92%
|
0.20
0.00%
|
1,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
59.35
0.00%
|
790 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.82
-18.81%
|
80
-99.94%
|
25.00
-28.37%
|
810 |
14.95
30.57%
|
188
-99.96%
|
3.77
-4.80%
|
|||||||||||||
|
0.44
-21.43%
|
18
-99.94%
|
0.25
0.00%
|
1,030 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.81
-1.22%
|
2
-99.97%
|
0.40
-55.56%
|
970 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.05
13.38%
|
510
-99.93%
|
5.95
-40.50%
|
860 |
45.55
24.28%
|
57
-99.93%
|
1.48
-10.30%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
114.40
0.00%
|
710 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.87
-18.69%
|
72
-99.93%
|
31.50
-23.91%
|
800 |
11.05
27.75%
|
740
-99.91%
|
4.74
11.27%
|
|||||||||||||
|
1.96
-4.85%
|
17
-99.93%
|
0.65
-31.58%
|
960 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
1
0.00%
|
147.45
0.00%
|
680 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
149.00
0.00%
|
700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
9.66
-2.42%
|
549
-99.93%
|
1.80
-44.62%
|
900 |
81.75
17.12%
|
48
-99.92%
|
4.51
-2.80%
|
|||||||||||||
|
0.62
-6.06%
|
11
-99.94%
|
0.50
-41.18%
|
980 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.07
0.66%
|
127
-99.96%
|
2.35
-44.05%
|
890 |
73.90
22.66%
|
6
-99.97%
|
0.89
3.49%
|
|||||||||||||
|
2.65
8.61%
|
231
-99.46%
|
1.50
-42.31%
|
910 |
89.90
12.66%
|
13
-99.68%
|
0.67
0.00%
|
|||||||||||||
|
4.80
-4.76%
|
677
-99.76%
|
0.90
-45.45%
|
930 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
8.46
-6.00%
|
224
-99.95%
|
0.65
-43.48%
|
950 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
168.00
0.00%
|
740 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
0.00%
|
0
-100.00%
|
109.50
0.00%
|
760 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.23
-11.54%
|
7
-99.77%
|
0.30
0.00%
|
1,020 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
0.00%
|
0
-100.00%
|
0.30
0.00%
|
1,040 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.64
-51.88%
|
97
-99.68%
|
0.40
-50.00%
|
990 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.23
0.00%
|
3
-99.85%
|
0.30
0.00%
|
1,010 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.86
-11.87%
|
565
-99.70%
|
1.20
-40.00%
|
920 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.14
-7.37%
|
272
-99.81%
|
0.85
-37.04%
|
940 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.12
0.00%
|
1
-99.97%
|
0.20
0.00%
|
1,080 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.19
0.00%
|
3
-99.96%
|
0.20
-20.00%
|
1,050 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.58
-13.13%
|
779
-99.93%
|
15.05
-34.14%
|
830 |
24.25
29.33%
|
402
-99.91%
|
5.56
0.36%
|
|||||||||||||
|
3.68
-4.66%
|
909
-99.93%
|
8.30
-38.29%
|
850 |
37.95
30.41%
|
217
-99.90%
|
4.05
-5.59%
|
|||||||||||||
|
0.14
0.00%
|
0
-100.00%
|
60.80
0.00%
|
780 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.54
0.65%
|
289
-99.95%
|
19.60
-30.12%
|
820
|
19.40
31.53%
|
335
-99.94%
|
3.68
-1.87%
|
|||||||||||||
|
5.92
4.41%
|
270
-99.96%
|
3.25
-40.91%
|
880 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
300.00%
|
7
-99.30%
|
0.15
-83.33%
|
1,060 |
239.45
21.80%
|
6
-99.80%
|
0.07
16.67%
|
|||||||||||||
|
0.07
-22.22%
|
2
-99.80%
|
0.20
100.00%
|
1,070 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
94.90
0.00%
|
770 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.55
16.97%
|
612
-99.94%
|
4.40
-42.11%
|
870 |
55.80
26.53%
|
44
-99.51%
|
1.41
2.92%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place