Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
7.39
1.37%
|
469
-99.89%
|
5.95
-28.31%
|
910 |
51.65
41.51%
|
35
-99.89%
|
0.34
-27.66%
|
|||||||||||||
|
7.52
4.30%
|
652
-99.94%
|
4.40
-27.87%
|
920 |
60.10
12.02%
|
10
-99.97%
|
0.63
-12.50%
|
|||||||||||||
|
2.13
-4.05%
|
23
-99.96%
|
0.75
7.14%
|
1,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
85.10
0.00%
|
790 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.55
25.00%
|
558
-99.87%
|
17.65
-22.08%
|
870 |
23.15
15.75%
|
404
-99.91%
|
5.33
10.58%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
73.85
0.00%
|
810 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.20
-1.64%
|
30
-99.92%
|
1.05
-36.36%
|
970 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
66.75
0.00%
|
830 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.30
44.02%
|
1,159
-99.76%
|
10.30
-27.97%
|
890 |
37.50
18.30%
|
54
-99.95%
|
3.23
-3.29%
|
|||||||||||||
|
0.15
0.00%
|
2
-99.90%
|
71.75
-4.01%
|
800 |
2.20
10.00%
|
153
-99.83%
|
2.46
17.14%
|
|||||||||||||
|
0.07
0.00%
|
0
-100.00%
|
68.15
0.00%
|
820 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.48
-2.75%
|
30
-99.25%
|
36.15
-6.95%
|
840 |
8.55
-1.72%
|
286
-99.93%
|
4.02
-1.71%
|
|||||||||||||
|
5.67
17.88%
|
678
-99.87%
|
13.50
-25.41%
|
880 |
28.80
12.06%
|
504
-99.88%
|
5.21
-19.97%
|
|||||||||||||
|
18.55
13.25%
|
1,590
-99.88%
|
8.00
-27.27%
|
900 |
44.25
14.79%
|
11
-99.99%
|
3.71
-0.80%
|
|||||||||||||
|
5.87
-1.84%
|
177
-99.93%
|
2.40
-33.33%
|
940 |
79.00
12.70%
|
9
-99.10%
|
2.04
0.00%
|
|||||||||||||
|
8.52
-6.17%
|
325
-99.92%
|
3.20
-31.18%
|
930 |
68.90
34.31%
|
9
-99.98%
|
0.76
13.43%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
137.35
0.00%
|
760 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.79
39.50%
|
481
-99.62%
|
22.65
-18.08%
|
860
|
17.70
13.10%
|
664
-99.66%
|
5.66
55.92%
|
|||||||||||||
|
4.61
0.88%
|
134
-99.92%
|
1.45
-34.09%
|
960 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.69
-1.43%
|
3
-99.99%
|
0.75
-40.00%
|
980 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.58
7.05%
|
109
-99.92%
|
28.00
-17.28%
|
850 |
13.05
11.54%
|
1,548
-99.73%
|
6.62
9.97%
|
|||||||||||||
|
2.45
-10.26%
|
170
-99.90%
|
1.80
-34.55%
|
950 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.14
0.00%
|
0
-100.00%
|
0.95
0.00%
|
990 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
90.50
0.00%
|
780 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.80
0.00%
|
16
-99.47%
|
0.50
-9.09%
|
1,020 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place