Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
102.30
0.00%
|
780 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.07
-1.83%
|
3
-99.98%
|
96.30
50.00%
|
880 |
0.25
-68.75%
|
279
-99.95%
|
6.57
-3.10%
|
|||||||||||||
|
2.56
-5.19%
|
41
-99.95%
|
75.30
66.04%
|
900 |
0.40
-68.00%
|
101
-99.99%
|
3.26
-2.69%
|
|||||||||||||
|
2.42
0.00%
|
1,881
-97.06%
|
0.45
50.00%
|
1,020 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
-25.00%
|
0
-100.00%
|
218.55
14.07%
|
680 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
187.00
0.00%
|
760 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.10
0.00%
|
0
-100.00%
|
149.50
0.00%
|
750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.99
-58.11%
|
3,469
-99.82%
|
11.10
753.85%
|
970 |
6.35
-74.70%
|
1,377
-96.47%
|
1.57
946.67%
|
|||||||||||||
|
1.20
-35.48%
|
252
-99.99%
|
36.95
211.81%
|
940 |
1.10
-82.95%
|
890
-99.92%
|
3.88
74.77%
|
|||||||||||||
|
1.03
-3.74%
|
7
-99.98%
|
80.10
35.76%
|
890 |
0.30
-66.67%
|
98
-99.97%
|
1.79
-10.05%
|
|||||||||||||
|
0.40
0.00%
|
0
-100.00%
|
121.85
0.00%
|
820 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.57
0.00%
|
0
-100.00%
|
99.75
0.00%
|
830 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.63
-67.98%
|
982
-99.98%
|
27.25
329.13%
|
950 |
1.85
-82.38%
|
1,591
-99.61%
|
4.51
187.26%
|
|||||||||||||
|
0.54
0.00%
|
0
-100.00%
|
146.00
0.00%
|
800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.59
-46.60%
|
1,745
-99.94%
|
17.75
533.93%
|
960 |
3.20
-81.61%
|
944
-92.13%
|
1.81
596.15%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
154.00
0.00%
|
730 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.22
-6.15%
|
26
-99.83%
|
126.35
31.61%
|
850 |
0.25
-44.44%
|
169
-99.77%
|
2.84
0.71%
|
|||||||||||||
|
6.92
552.83%
|
8,011
-96.78%
|
2.60
333.33%
|
990 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
0.00%
|
0
-100.00%
|
140.00
0.00%
|
740 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.33
-1.69%
|
136
-99.97%
|
55.20
97.14%
|
920 |
0.35
-86.00%
|
444
-99.97%
|
2.04
-28.67%
|
|||||||||||||
|
1.26
110.00%
|
390
-95.13%
|
0.20
100.00%
|
1,040 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
118.00
0.00%
|
770 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.51
-17.93%
|
128
-99.98%
|
45.00
128.43%
|
930 |
0.55
-85.71%
|
623
-99.96%
|
1.99
-28.67%
|
|||||||||||||
|
2.07
89.91%
|
1,305
-95.92%
|
0.65
62.50%
|
1,010 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.60
0.00%
|
0
-100.00%
|
83.75
0.00%
|
840 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.76
0.00%
|
1
-99.98%
|
113.00
32.16%
|
860 |
0.25
-50.00%
|
21
-99.97%
|
0.70
0.00%
|
|||||||||||||
|
5.39
1.89%
|
8,784
-98.34%
|
5.40
671.43%
|
980
|
10.40
0.00%
|
392
0.00%
|
0.65
0.00%
|
|||||||||||||
|
0.22
0.00%
|
0
-100.00%
|
128.00
0.00%
|
810 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.66
-1.78%
|
5
-99.88%
|
106.20
47.50%
|
870 |
0.20
-66.67%
|
155
-99.87%
|
3.19
-11.63%
|
|||||||||||||
|
0.88
-7.37%
|
29
-99.94%
|
60.00
70.45%
|
910 |
0.40
-76.47%
|
162
-99.98%
|
0.88
-41.72%
|
|||||||||||||
|
6.75
25.93%
|
7,552
-97.52%
|
1.35
170.00%
|
1,000 |
25.20
-78.23%
|
15
-99.25%
|
0.05
66.67%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
217.05
0.00%
|
720 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
49.25
0.00%
|
790 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place