loader2
Login Open ICICI 3-in-1 Account

INDIAN BANK OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: INDIGO| TMPV| HDFCBANK| BSE| BEL
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
2.49
-18.09%
182
-99.84%
0.80
-52.94%
910
0.0
0.0%
0.0
0.0%
0.0
0.0%
18.91
11.37%
1,151
-99.88%
1.05
-53.33%
900
117.20
24.68%
22
-99.83%
1.54
-16.30%
1.64
-49.54%
50
-99.90%
0.30
-57.14%
960
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.92
2,966.67%
282
-90.60%
17.50
-80.11%
790
23.60
63.89%
578
-99.75%
1.69
26.12%
7.27
25.34%
1,113
-99.90%
7.50
-56.65%
820
43.85
50.17%
200
-99.93%
3.52
-4.61%
6.71
1.36%
1,010
-99.85%
2.50
-60.32%
860
82.85
42.84%
20
-99.88%
1.49
-10.24%
0.13
62.50%
24
-99.78%
44.50
-29.20%
750
8.00
64.95%
603
-99.78%
3.49
102.91%
7.01
13.98%
1,788
-99.79%
3.20
-61.68%
850
69.50
36.14%
27
-99.89%
3.45
-0.86%
0.00
0.00%
16
0.00%
50.55
0.00%
740
5.90
61.64%
388
-99.58%
2.23
189.61%
2.54
7.63%
28
-99.96%
0.70
-36.36%
930
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.66
-33.70%
221
-99.77%
0.35
-50.00%
950
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.14
0.00%
28
0.00%
27.20
0.00%
770
14.50
64.77%
225
-99.64%
0.71
97.22%
0.12
200.00%
4
-99.94%
80.15
-26.54%
700
1.50
42.86%
320
-99.44%
1.88
840.00%
0.49
0.00%
31
-98.45%
34.55
-39.39%
760
10.70
62.12%
548
-99.89%
3.46
-27.77%
3.33
-2.06%
45
-99.91%
0.50
-41.18%
940
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.01
1.01%
67
-99.93%
0.20
-55.56%
1,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.86
-14.11%
126
-99.94%
0.70
-48.15%
920
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.07
1.73%
431
-99.81%
1.25
-56.90%
890
109.50
43.51%
5
-99.98%
0.46
0.00%
0.88
225.93%
251
-99.34%
22.20
-43.94%
780
Spot Price: 779.20
19.05
66.38%
825
-99.76%
2.48
7.36%
5.05
23.47%
847
-99.85%
4.25
-59.72%
840
60.00
41.34%
43
-99.80%
1.92
6.67%
10.82
4.74%
1,186
-99.82%
1.50
-58.90%
880
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.67
32.18%
628
-99.92%
9.90
-54.48%
810
36.00
51.90%
416
-99.96%
2.66
36.41%
7.40
8.35%
782
-99.85%
1.90
-60.82%
870
87.25
28.31%
6
-99.94%
2.15
-0.92%
3.97
49.25%
1,522
-99.57%
13.20
-50.38%
800
29.90
58.20%
1,003
-99.90%
3.31
-36.22%
0.80
-18.37%
30
-99.91%
0.25
-44.44%
980
0.0
0.0%
0.0
0.0%
0.0
0.0%
9.00
158.62%
1,645
-99.66%
5.65
-58.15%
830
54.25
51.33%
50
-99.94%
2.49
2.05%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91