loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

INDIAN BANK OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: MARUTI| HDFCBANK| DIVISLAB| TCS| TMPV
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.01
0.00%
0
-100.00%
124.50
0.00%
700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
134.00
0.00%
710
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
66.30
-1.27%
790
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.37
6.31%
127
-99.84%
62.00
87.03%
820
1.80
44.00%
290
-99.78%
1.45
-44.44%
1.74
-20.18%
208
-99.90%
0.20
-80.00%
890
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
0.00%
3
-99.90%
0.20
-20.00%
930
65.45
-17.10%
4
-99.92%
0.21
-4.55%
0.08
-11.11%
4
-99.80%
0.10
-60.00%
950
80.10
-27.18%
9
-99.10%
0.15
0.00%
2.70
0.00%
34
0.00%
34.55
0.00%
802
0.75
0.00%
34
0.00%
3.49
0.00%
0.08
0.00%
0
-100.00%
95.00
0.00%
750
0.0
0.0%
0.0
0.0%
0.0
0.0%
9.33
27.29%
1,304
-99.94%
2.65
-63.45%
850
15.95
54.85%
144
-99.94%
1.33
-16.88%
1.31
-9.03%
19
-99.97%
0.15
-62.50%
920
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.13
0.00%
0
-100.00%
1.75
0.00%
960
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.73
0.00%
204
0.00%
8.75
0.00%
832
Spot Price: 832.60
4.85
0.00%
716
0.00%
2.31
0.00%
0.41
-4.65%
22
-99.88%
10.80
-44.90%
830
4.50
63.64%
157
-99.93%
0.84
-36.84%
4.21
-14.78%
324
-99.96%
0.30
-78.57%
880
43.65
27.07%
4
-99.98%
0.67
-1.47%
0.66
0.00%
28
0.00%
0.10
0.00%
942
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.38
0.00%
25
0.00%
0.25
0.00%
892
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.40
0.00%
2
0.00%
0.10
0.00%
962
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.41
0.00%
10
0.00%
0.10
0.00%
922
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
0.00%
84.20
0.00%
742
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
150.45
0.00%
720
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.28
-22.09%
465
-99.93%
0.55
-74.42%
870
34.80
36.20%
22
-99.94%
6.45
-0.15%
0.19
0.00%
0
-100.00%
2.00
0.00%
970
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.15
0.00%
0
-100.00%
0.50
0.00%
1,020
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.15
0.00%
0
0.00%
0.15
0.00%
1,002
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
0.00%
131.00
0.00%
732
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.57
0.00%
13
0.00%
26.35
0.00%
812
1.00
0.00%
106
0.00%
2.18
0.00%
0.34
-2.86%
1
-99.95%
44.00
-6.38%
800
0.70
7.69%
12
-99.98%
0.85
-2.30%
1.67
-20.10%
99
-99.93%
0.15
-76.92%
900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.18
-10.00%
11
-99.82%
0.20
-42.86%
940
72.70
-29.35%
10
-99.00%
0.06
50.00%
0.61
1.67%
145
-99.48%
2.50
66.67%
980
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.10
0.00%
113
0.00%
2.10
0.00%
852
17.60
0.00%
274
0.00%
1.12
0.00%
0.01
0.00%
0
0.00%
66.30
0.00%
772
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.67
0.00%
2
0.00%
60.00
0.00%
782
0.35
0.00%
85
0.00%
1.73
0.00%
0.60
0.00%
15
0.00%
0.20
0.00%
932
95.50
0.00%
4
0.00%
0.07
0.00%
1.15
0.00%
74
0.00%
0.50
0.00%
872
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.89
0.00%
189
0.00%
1.00
0.00%
862
29.00
0.00%
2
0.00%
0.61
0.00%
1.05
1.94%
13
-99.68%
70.10
61.89%
810
0.90
-40.00%
31
-96.90%
1.29
22.86%
1.44
77.78%
375
-99.42%
5.65
-54.25%
840
8.85
66.98%
605
-99.76%
2.15
79.17%
2.50
-18.83%
711
-99.90%
1.20
-69.62%
860
23.80
37.18%
66
-99.96%
1.07
-15.75%
2.47
58.33%
456
-99.48%
1.60
60.00%
1,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.35
0.00%
8
0.00%
0.15
0.00%
912
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.56
0.00%
23
0.00%
0.05
0.00%
982
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.00
0.00%
2
0.00%
54.00
0.00%
792
0.45
0.00%
10
0.00%
1.35
0.00%
2.45
0.00%
87
0.00%
0.35
0.00%
882
46.15
0.00%
7
0.00%
1.23
0.00%
1.01
-28.37%
45
-99.25%
0.15
-66.67%
910
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
0.00%
170.00
0.00%
682
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.34
0.00%
257
0.00%
4.70
0.00%
842
9.45
0.00%
143
0.00%
1.30
0.00%
2.39
0.00%
5
0.00%
17.55
0.00%
822
2.20
0.00%
80
0.00%
1.04
0.00%
0.03
0.00%
0
0.00%
208.10
0.00%
662
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.49
0.00%
12
0.00%
0.30
0.00%
902
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91