Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.07
600.00%
|
10
-99.00%
|
64.00
-28.89%
|
810 |
16.90
17.36%
|
15
-99.25%
|
0.08
300.00%
|
|||||||||||||
|
1.48
-24.87%
|
361
-99.96%
|
35.60
-11.66%
|
880 |
44.00
21.55%
|
136
-99.97%
|
2.28
-4.60%
|
|||||||||||||
|
0.07
40.00%
|
2
-99.97%
|
57.00
6.94%
|
820 |
19.60
-29.87%
|
20
-99.33%
|
0.09
200.00%
|
|||||||||||||
|
0.04
0.00%
|
6
-99.80%
|
61.30
-1.05%
|
830 |
23.05
27.00%
|
28
-99.95%
|
0.35
25.00%
|
|||||||||||||
|
3.68
5.75%
|
751
-99.90%
|
27.85
-8.99%
|
900 |
55.95
20.84%
|
105
-99.93%
|
3.86
2.93%
|
|||||||||||||
|
0.52
15.56%
|
78
-99.91%
|
15.00
-9.91%
|
940 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
1.55
0.00%
|
1,080 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.67
26.42%
|
130
-99.91%
|
23.40
-11.53%
|
910 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
1.60
0.00%
|
1,070 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.33
-19.51%
|
33
-99.95%
|
10.35
-12.29%
|
960 |
111.00
20.52%
|
1
-99.95%
|
0.07
-12.50%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
184.00
0.00%
|
700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.27
17.39%
|
25
-99.88%
|
53.15
-17.85%
|
840 |
25.95
24.46%
|
141
-99.92%
|
1.04
25.30%
|
|||||||||||||
|
1.78
9.88%
|
296
-99.90%
|
12.80
-9.54%
|
950 |
106.95
34.11%
|
10
-99.80%
|
0.25
-3.85%
|
|||||||||||||
|
0.10
42.86%
|
12
-99.85%
|
2.90
1.75%
|
1,040 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.86
1.18%
|
90
-99.95%
|
31.30
-12.69%
|
890 |
49.35
21.85%
|
23
-99.95%
|
0.25
4.17%
|
|||||||||||||
|
0.33
-5.71%
|
3
-99.99%
|
9.10
24.66%
|
970 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
12.10
0.00%
|
1,030 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.16
20.61%
|
357
-99.93%
|
20.00
-12.28%
|
920 |
71.95
22.99%
|
17
-99.98%
|
1.02
0.00%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
6.50
0.00%
|
1,060 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.46
0.00%
|
68
-99.92%
|
17.50
-10.03%
|
930 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
14.60
0.00%
|
1,050 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.42
-14.29%
|
123
-99.81%
|
46.40
-10.34%
|
860 |
35.00
25.45%
|
99
-99.93%
|
0.67
-21.18%
|
|||||||||||||
|
2.16
0.47%
|
340
-99.76%
|
52.15
-10.01%
|
850 |
30.30
27.04%
|
362
-99.87%
|
2.76
14.52%
|
|||||||||||||
|
0.26
0.00%
|
0
-100.00%
|
4.70
-3.09%
|
1,010 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.75
-20.81%
|
234
-99.94%
|
5.50
-6.78%
|
1,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.59
3.51%
|
27
-99.87%
|
4.00
-2.44%
|
1,020 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.46
2.50%
|
328
-99.94%
|
41.00
-10.68%
|
870
|
38.75
22.24%
|
291
-99.93%
|
2.47
-17.11%
|
|||||||||||||
|
0.00
-100.00%
|
1
-99.90%
|
4.50
0.00%
|
990 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.44
-14.79%
|
101
-99.95%
|
7.50
-9.64%
|
980 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.12
0.00%
|
0
-100.00%
|
89.75
0.00%
|
800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place