loader2
NRI

INDIAN BANK OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: LT| TATAMOTORS| GODREJCP| ANGELONE| BSE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
  
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.04
0.00%
1
-99.96%
69.60
4.43%
 530
2.75
-15.38%
4
-100.00%
0.69
0.00%
0.08
166.67%
12
-99.37%
62.00
7.45%
 540
3.40
-26.88%
79
-99.93%
1.61
-3.43%
0.29
0.00%
0
-100.00%
66.60
0.00%
 550
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
2
0.00%
43.30
0.00%
 560
7.10
-17.92%
34
-99.96%
1.04
6.86%
1.00
19.32%
26
-97.26%
37.85
-1.43%
 570
10.25
-3.76%
10
-99.93%
0.86
1.11%
1.07
-5.04%
84
-99.68%
30.90
-4.63%
 580
12.35
-11.79%
101
-99.91%
2.00
4.48%
1.65
28.89%
486
-99.40%
24.50
-2.97%
 590
16.80
-7.44%
105
-99.42%
0.88
43.08%
5.35
9.11%
3,503
-99.56%
18.90
-5.26%
600
Spot Price: 597.70
21.40
-5.31%
2,800
-98.92%
2.05
-0.92%
2.02
17.03%
256
-99.92%
15.40
-1.60%
 610
28.40
-1.05%
47
-99.59%
0.29
42.86%
6.92
-0.27%
785
-99.91%
11.65
-1.27%
 620
33.50
4.52%
20
-99.81%
0.13
7.69%
0.93
-8.41%
81
-99.97%
8.90
0.00%
 630
39.55
-3.06%
12
-99.58%
0.11
9.09%
3.01
-3.65%
165
-99.75%
6.35
-2.31%
 640
48.35
0.00%
44
0.00%
0.34
0.00%
0.68
-6.49%
114
-99.85%
4.90
-3.92%
 650
57.60
-2.21%
8
-99.83%
0.10
25.00%
1.69
5.33%
438
-99.91%
3.45
0.00%
 660
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
0.00%
5
-99.89%
2.65
23.26%
 670
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.13
0.00%
24
-99.16%
1.70
-2.86%
 680
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.07
-3.54%
14
-99.98%
1.30
-7.14%
 690
0.0
0.0%
0.0
0.0%
0.0
0.0%
Download App

Download Our App

Play Store App Store
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500