loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

INDIAN BANK OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: BAJAJ| TVSMOTOR| NESTLEIND| HDFCBANK| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
1.18
-32.57%
98
-99.78%
0.40
-38.46%
930
80.30
-20.53%
3
-99.70%
0.03
200.00%
0.57
-22.97%
30
-99.63%
0.15
-25.00%
980
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
0.50
0.00%
990
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.93
-7.96%
102
-99.64%
30.90
-43.97%
800
2.50
92.31%
696
-99.81%
9.37
22.32%
2.99
4.18%
63
-99.30%
24.55
-45.63%
810
5.00
138.10%
472
-99.68%
2.47
-8.52%
3.25
21.72%
853
-99.36%
12.70
-57.60%
830
Spot Price: 827.55
11.95
123.36%
711
-99.84%
2.60
10.17%
2.32
-26.81%
403
-99.90%
0.80
-76.47%
890
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.17
0.00%
0
0.00%
0.80
0.00%
942
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.27
-5.76%
134
-99.97%
1.95
-74.00%
872
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.41
0.00%
0
-100.00%
2.35
2.17%
912
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.30
-18.73%
353
-99.90%
5.15
-67.30%
852
26.05
107.57%
50
-99.99%
3.36
-1.47%
0.14
0.00%
0
-100.00%
95.60
0.00%
730
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
100.30
0.00%
740
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.23
0.00%
1
-99.95%
71.60
-0.07%
760
0.25
-16.67%
89
-99.68%
2.59
-4.07%
8.84
1.38%
1,058
-99.95%
2.15
-72.96%
870
43.65
91.03%
18
-99.98%
2.54
-3.79%
0.50
-38.27%
104
-99.94%
1.30
-74.51%
882
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.38
-20.83%
12
-99.91%
0.15
-57.14%
970
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.12
0.00%
0
-100.00%
163.20
0.00%
700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
141.35
0.00%
710
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.31
12.03%
184
-99.73%
19.00
-50.13%
820
7.90
119.44%
768
-99.74%
5.15
-14.17%
3.15
-12.01%
281
-99.91%
0.40
-60.00%
920
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.75
110.84%
29
-99.98%
22.50
-7.22%
812
5.00
31.58%
383
-98.26%
1.50
9.49%
1.33
26.67%
126
-99.84%
17.80
-55.22%
822
8.40
130.14%
477
-99.42%
1.54
29.41%
0.20
0.00%
2
-99.80%
0.15
-84.21%
922
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.27
0.00%
0
0.00%
192.75
0.00%
682
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.37
-13.50%
50
-99.93%
0.05
-75.00%
1,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.93
0.00%
0
-100.00%
74.00
0.00%
780
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.86
-18.72%
717
-99.94%
1.40
-73.08%
880
49.90
69.15%
23
-99.74%
1.42
-9.55%
11.34
-3.24%
779
-99.93%
0.60
-72.73%
900
75.60
61.71%
60
-99.14%
1.00
-21.26%
0.09
0.00%
0
0.00%
0.15
0.00%
1,002
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.62
55.00%
0
-100.00%
36.65
27.04%
802
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.87
-11.22%
23
-99.94%
0.35
-30.00%
940
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.91
-2.35%
40
-99.96%
0.30
-33.33%
950
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.15
-21.05%
4
-99.94%
0.20
-50.00%
960
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.94
-2.02%
12
-99.98%
38.90
-40.88%
790
1.40
55.56%
482
-99.78%
5.05
79.72%
7.93
23.14%
1,010
-99.97%
3.55
-69.92%
860
32.30
88.89%
104
-99.98%
1.34
-23.43%
0.76
0.00%
247
-98.35%
12.70
-56.21%
832
13.00
122.22%
424
-99.83%
3.83
-5.90%
0.61
19.61%
30
-99.94%
0.75
-63.41%
902
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.82
-20.18%
245
-99.59%
8.45
-61.33%
842
18.90
117.24%
128
-99.96%
3.65
-4.45%
1.15
0.00%
0
-100.00%
59.70
0.00%
770
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.30
16.80%
1,489
-99.88%
5.65
-65.96%
850
26.45
118.60%
249
-99.98%
6.94
-5.19%
2.42
-3.97%
70
-99.97%
0.45
-68.97%
910
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.06
-17.19%
102
-99.85%
0.75
-75.81%
892
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.98
13.79%
211
-99.96%
3.35
-69.96%
862
33.15
84.17%
12
-100.00%
0.80
3.90%
0.18
0.00%
0
-100.00%
0.10
0.00%
1,020
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
170.45
0.00%
680
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.34
0.00%
0
-100.00%
154.35
0.00%
720
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
0.00%
11
0.00%
0.15
0.00%
982
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.17
-15.00%
5
-99.50%
76.70
-24.80%
750
0.20
0.00%
48
-99.93%
1.21
-2.42%
5.03
17.25%
1,268
-99.36%
8.90
-61.30%
840
17.65
112.65%
406
-99.92%
2.97
-8.33%
0.70
1,300.00%
0
-100.00%
97.45
147.02%
782
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.25
-24.24%
12
-98.80%
0.10
-81.82%
962
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91