Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
1.18
-32.57%
|
98
-99.78%
|
0.40
-38.46%
|
930 |
80.30
-20.53%
|
3
-99.70%
|
0.03
200.00%
|
|||||||||||||
|
0.57
-22.97%
|
30
-99.63%
|
0.15
-25.00%
|
980 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
0.50
0.00%
|
990 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.93
-7.96%
|
102
-99.64%
|
30.90
-43.97%
|
800 |
2.50
92.31%
|
696
-99.81%
|
9.37
22.32%
|
|||||||||||||
|
2.99
4.18%
|
63
-99.30%
|
24.55
-45.63%
|
810 |
5.00
138.10%
|
472
-99.68%
|
2.47
-8.52%
|
|||||||||||||
|
3.25
21.72%
|
853
-99.36%
|
12.70
-57.60%
|
830
|
11.95
123.36%
|
711
-99.84%
|
2.60
10.17%
|
|||||||||||||
|
2.32
-26.81%
|
403
-99.90%
|
0.80
-76.47%
|
890 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.17
0.00%
|
0
0.00%
|
0.80
0.00%
|
942 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.27
-5.76%
|
134
-99.97%
|
1.95
-74.00%
|
872 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.41
0.00%
|
0
-100.00%
|
2.35
2.17%
|
912 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.30
-18.73%
|
353
-99.90%
|
5.15
-67.30%
|
852 |
26.05
107.57%
|
50
-99.99%
|
3.36
-1.47%
|
|||||||||||||
|
0.14
0.00%
|
0
-100.00%
|
95.60
0.00%
|
730 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
100.30
0.00%
|
740 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.23
0.00%
|
1
-99.95%
|
71.60
-0.07%
|
760 |
0.25
-16.67%
|
89
-99.68%
|
2.59
-4.07%
|
|||||||||||||
|
8.84
1.38%
|
1,058
-99.95%
|
2.15
-72.96%
|
870 |
43.65
91.03%
|
18
-99.98%
|
2.54
-3.79%
|
|||||||||||||
|
0.50
-38.27%
|
104
-99.94%
|
1.30
-74.51%
|
882 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.38
-20.83%
|
12
-99.91%
|
0.15
-57.14%
|
970 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.12
0.00%
|
0
-100.00%
|
163.20
0.00%
|
700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
141.35
0.00%
|
710 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.31
12.03%
|
184
-99.73%
|
19.00
-50.13%
|
820 |
7.90
119.44%
|
768
-99.74%
|
5.15
-14.17%
|
|||||||||||||
|
3.15
-12.01%
|
281
-99.91%
|
0.40
-60.00%
|
920 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.75
110.84%
|
29
-99.98%
|
22.50
-7.22%
|
812 |
5.00
31.58%
|
383
-98.26%
|
1.50
9.49%
|
|||||||||||||
|
1.33
26.67%
|
126
-99.84%
|
17.80
-55.22%
|
822 |
8.40
130.14%
|
477
-99.42%
|
1.54
29.41%
|
|||||||||||||
|
0.20
0.00%
|
2
-99.80%
|
0.15
-84.21%
|
922 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.27
0.00%
|
0
0.00%
|
192.75
0.00%
|
682 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.37
-13.50%
|
50
-99.93%
|
0.05
-75.00%
|
1,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.93
0.00%
|
0
-100.00%
|
74.00
0.00%
|
780 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.86
-18.72%
|
717
-99.94%
|
1.40
-73.08%
|
880 |
49.90
69.15%
|
23
-99.74%
|
1.42
-9.55%
|
|||||||||||||
|
11.34
-3.24%
|
779
-99.93%
|
0.60
-72.73%
|
900 |
75.60
61.71%
|
60
-99.14%
|
1.00
-21.26%
|
|||||||||||||
|
0.09
0.00%
|
0
0.00%
|
0.15
0.00%
|
1,002 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.62
55.00%
|
0
-100.00%
|
36.65
27.04%
|
802 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.87
-11.22%
|
23
-99.94%
|
0.35
-30.00%
|
940 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.91
-2.35%
|
40
-99.96%
|
0.30
-33.33%
|
950 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.15
-21.05%
|
4
-99.94%
|
0.20
-50.00%
|
960 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.94
-2.02%
|
12
-99.98%
|
38.90
-40.88%
|
790 |
1.40
55.56%
|
482
-99.78%
|
5.05
79.72%
|
|||||||||||||
|
7.93
23.14%
|
1,010
-99.97%
|
3.55
-69.92%
|
860 |
32.30
88.89%
|
104
-99.98%
|
1.34
-23.43%
|
|||||||||||||
|
0.76
0.00%
|
247
-98.35%
|
12.70
-56.21%
|
832 |
13.00
122.22%
|
424
-99.83%
|
3.83
-5.90%
|
|||||||||||||
|
0.61
19.61%
|
30
-99.94%
|
0.75
-63.41%
|
902 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.82
-20.18%
|
245
-99.59%
|
8.45
-61.33%
|
842 |
18.90
117.24%
|
128
-99.96%
|
3.65
-4.45%
|
|||||||||||||
|
1.15
0.00%
|
0
-100.00%
|
59.70
0.00%
|
770 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.30
16.80%
|
1,489
-99.88%
|
5.65
-65.96%
|
850 |
26.45
118.60%
|
249
-99.98%
|
6.94
-5.19%
|
|||||||||||||
|
2.42
-3.97%
|
70
-99.97%
|
0.45
-68.97%
|
910 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.06
-17.19%
|
102
-99.85%
|
0.75
-75.81%
|
892 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.98
13.79%
|
211
-99.96%
|
3.35
-69.96%
|
862 |
33.15
84.17%
|
12
-100.00%
|
0.80
3.90%
|
|||||||||||||
|
0.18
0.00%
|
0
-100.00%
|
0.10
0.00%
|
1,020 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
170.45
0.00%
|
680 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.34
0.00%
|
0
-100.00%
|
154.35
0.00%
|
720 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
0.00%
|
11
0.00%
|
0.15
0.00%
|
982 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.17
-15.00%
|
5
-99.50%
|
76.70
-24.80%
|
750 |
0.20
0.00%
|
48
-99.93%
|
1.21
-2.42%
|
|||||||||||||
|
5.03
17.25%
|
1,268
-99.36%
|
8.90
-61.30%
|
840 |
17.65
112.65%
|
406
-99.92%
|
2.97
-8.33%
|
|||||||||||||
|
0.70
1,300.00%
|
0
-100.00%
|
97.45
147.02%
|
782 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.25
-24.24%
|
12
-98.80%
|
0.10
-81.82%
|
962 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place