loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

INDIAN BANK OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: ICICIBANK| ULTRACEMCO| TCS| RELIANCE| WIPRO
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.16
0.00%
0
-100.00%
101.85
0.00%
740
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.99
0.00%
0
-100.00%
0.35
-12.50%
940
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
1.45
0.00%
1,020
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.98
0.00%
0
-100.00%
68.95
0.00%
770
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.42
-0.29%
89
-99.99%
4.65
45.31%
890
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.75
0.00%
0
-100.00%
0.55
0.00%
930
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.47
0.00%
1
-100.00%
0.65
62.50%
950
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.64
-5.75%
13
-99.96%
47.15
17.29%
820
1.40
-42.86%
8
-100.00%
3.41
-0.87%
2.41
0.00%
8
-100.00%
1.25
56.25%
920
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
0.00%
0
-100.00%
0.20
0.00%
980
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.82
0.00%
0
-100.00%
120.00
0.00%
750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.73
0.00%
0
-100.00%
90.65
0.00%
760
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.56
0.00%
0
-100.00%
0.25
0.00%
960
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
0.00%
0
-100.00%
0.10
0.00%
990
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.64
-4.38%
225
-99.99%
6.80
28.30%
880
21.20
-15.20%
2
-100.00%
1.35
0.75%
0.99
0.00%
0
-100.00%
50.75
-2.40%
790
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.07
-4.68%
47
-99.96%
38.55
13.72%
830
2.25
-40.00%
69
-99.99%
5.78
1.40%
6.80
-6.08%
223
-99.99%
10.95
31.14%
870
13.80
-27.94%
49
-99.99%
3.49
2.35%
1.15
0.00%
0
-100.00%
77.90
-2.38%
780
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.86
0.00%
0
-100.00%
59.20
0.00%
800
0.0
0.0%
0.0
0.0%
0.0
0.0%
9.40
-3.19%
117
-99.99%
2.65
35.90%
900
37.00
-13.65%
5
-99.96%
2.36
-1.26%
1.60
0.00%
1
-99.97%
54.00
7.78%
810
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.72
0.00%
1
-100.00%
2.30
100.00%
910
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.31
-0.56%
18
-99.99%
29.70
20.49%
840
4.05
-28.32%
53
-99.99%
4.17
-0.48%
9.44
-10.86%
262
-99.99%
16.25
31.58%
860
Spot Price: 860.0
9.85
-25.38%
81
-99.99%
6.80
0.59%
5.18
-2.08%
88
-99.98%
23.20
29.61%
850
6.00
-31.82%
54
-99.99%
5.28
1.54%
0.02
0.00%
0
-100.00%
0.50
0.00%
970
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
137.25
0.00%
680
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.20
0.00%
0
-100.00%
0.25
0.00%
1,000
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91