Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
7.53
-0.66%
|
255
-99.71%
|
0.70
-12.50%
|
870 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.00
-9.91%
|
33
-99.89%
|
0.30
-14.29%
|
930 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.09
12.37%
|
221
-99.91%
|
17.35
-3.34%
|
770 |
10.00
-12.66%
|
170
-99.91%
|
1.85
-3.65%
|
|||||||||||||
|
0.20
0.00%
|
0
-100.00%
|
79.25
0.00%
|
700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.62
-7.46%
|
36
-99.93%
|
23.70
0.64%
|
760 |
6.35
-18.06%
|
130
-99.90%
|
3.00
-1.32%
|
|||||||||||||
|
6.20
-1.12%
|
679
-99.92%
|
5.70
-8.80%
|
800 |
28.20
-11.88%
|
60
-99.77%
|
2.81
2.18%
|
|||||||||||||
|
16.98
-1.96%
|
204
-99.87%
|
0.45
0.00%
|
900 |
124.50
15.28%
|
2
-99.80%
|
1.41
-1.40%
|
|||||||||||||
|
1.86
-9.71%
|
30
-99.67%
|
0.35
-12.50%
|
920 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.62
0.00%
|
1
-99.95%
|
0.25
0.00%
|
960 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.85
-1.07%
|
2
-99.99%
|
0.10
-50.00%
|
1,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.85
-5.61%
|
27
-98.65%
|
0.30
-14.29%
|
910 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
8.90
-3.89%
|
424
-99.84%
|
1.90
-11.63%
|
830 |
55.45
-0.27%
|
2
-99.99%
|
2.37
0.00%
|
|||||||||||||
|
9.80
1.98%
|
256
-99.86%
|
1.05
-16.00%
|
850 |
76.00
5.63%
|
42
-99.48%
|
3.40
-1.45%
|
|||||||||||||
|
0.15
0.00%
|
9
-99.92%
|
30.15
-0.17%
|
750 |
4.15
-18.63%
|
249
-99.95%
|
3.28
-4.37%
|
|||||||||||||
|
8.26
2.48%
|
564
-99.87%
|
2.60
-13.33%
|
820 |
42.00
-9.19%
|
12
-99.92%
|
3.10
0.00%
|
|||||||||||||
|
5.80
-7.05%
|
319
-99.76%
|
0.85
-15.00%
|
860 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.81
-5.68%
|
66
-99.91%
|
0.50
-16.67%
|
890 |
109.75
6.66%
|
1
-99.90%
|
0.46
0.00%
|
|||||||||||||
|
8.26
-1.20%
|
36
-99.95%
|
0.60
0.00%
|
880 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.76
0.00%
|
0
-100.00%
|
0.20
0.00%
|
980 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.71
-4.13%
|
456
-99.89%
|
3.70
-13.95%
|
810 |
34.70
-10.22%
|
5
-99.99%
|
1.59
-3.05%
|
|||||||||||||
|
2.82
-3.75%
|
730
-99.91%
|
12.50
-3.85%
|
780
|
14.65
-10.94%
|
304
-99.91%
|
3.46
1.47%
|
|||||||||||||
|
13.62
-1.02%
|
220
-99.94%
|
1.50
-9.09%
|
840 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.14
-6.96%
|
16
-99.82%
|
0.30
50.00%
|
950 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.91
-14.63%
|
509
-99.90%
|
8.65
-4.42%
|
790 |
20.25
-15.45%
|
29
-99.85%
|
1.66
-5.14%
|
|||||||||||||
|
0.17
0.00%
|
0
-100.00%
|
59.35
0.00%
|
740 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.78
-6.08%
|
42
-99.53%
|
0.20
-20.00%
|
940 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place