loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

IDFC FIRST BANK OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: TMPV| ADANIENT| BHARTIARTL| TCS| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
47.12
-15.33%
801
-99.99%
0.16
-42.86%
74
6.34
15.90%
12
-100.00%
25.41
-1.79%
34.22
90.21%
1,260
-99.97%
2.02
-26.55%
67
1.12
24.44%
2,954
-99.98%
60.75
5.99%
16.32
-1.12%
203
-99.97%
5.14
-17.50%
63
0.27
28.57%
1,440
-99.97%
32.00
14.62%
10.85
-11.36%
18
-99.99%
0.02
0.00%
84
0.0
0.0%
0.0
0.0%
0.0
0.0%
27.45
-1.00%
12
-99.99%
8.00
-9.09%
60
0.11
10.00%
2,204
-99.98%
97.11
2.95%
75.50
30.24%
2,879
-99.99%
1.10
-29.49%
69
2.17
28.40%
1,278
-99.99%
48.51
3.98%
71.79
41.50%
2,757
-99.98%
1.48
-30.19%
68
Spot Price: 67.65
1.60
29.03%
3,049
-99.98%
65.11
-6.28%
191.71
-6.00%
4,464
-99.99%
0.75
-34.21%
70
2.82
22.61%
1,081
-99.99%
121.78
4.37%
80.97
0.11%
178
-99.99%
0.04
-20.00%
80
11.70
2.45%
1
-100.00%
41.83
-0.22%
149.51
17.84%
541
-99.97%
3.49
-21.40%
65
0.56
33.33%
4,145
-99.95%
107.03
14.37%
42.39
-5.19%
1,556
-99.99%
0.49
-38.75%
71
3.59
22.53%
137
-99.99%
27.55
-13.16%
44.89
22.22%
801
-99.99%
0.24
-41.46%
73
4.98
7.56%
29
-100.00%
17.25
-4.12%
1.39
0.00%
0
-100.00%
7.98
0.00%
61
0.0
0.0%
0.0
0.0%
0.0
0.0%
80.04
34.84%
508
-99.99%
0.04
-42.86%
78
9.80
6.87%
15
-99.99%
78.19
-0.24%
0.65
0.00%
3
-99.99%
15.72
-7.31%
52
0.04
0.00%
2
-99.98%
0.74
14.29%
3.43
2.78%
8
-100.00%
4.53
-11.87%
64
0.39
30.00%
1,107
-99.97%
23.56
-4.87%
53.89
10.46%
1,008
-99.96%
0.08
-38.46%
76
7.81
6.55%
8
-99.99%
23.47
-1.17%
0.28
0.00%
0
-100.00%
11.47
0.00%
58
0.0
0.0%
0.0
0.0%
0.0
0.0%
148.68
4.09%
772
-99.99%
0.12
-36.84%
75
6.93
6.62%
26
-99.99%
25.23
0.37%
0.09
0.00%
0
-100.00%
13.42
0.00%
55
0.0
0.0%
0.0
0.0%
0.0
0.0%
22.91
22.28%
450
-99.98%
2.67
-27.84%
66
0.81
30.65%
1,919
-99.98%
32.09
36.76%
15.21
23.31%
251
-97.29%
6.43
-10.57%
62
0.19
26.67%
1,211
-99.97%
47.21
3.25%
0.28
0.00%
0
-100.00%
12.60
0.00%
59
0.0
0.0%
0.0
0.0%
0.0
0.0%
60.84
-1.94%
1,089
-99.99%
0.35
-39.66%
72
4.40
22.56%
215
-99.98%
27.27
-11.18%
5.10
-32.10%
65
-99.99%
0.02
-33.33%
82
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.19
0.00%
0
-100.00%
20.65
0.00%
50
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
0.00%
0
-100.00%
13.85
0.00%
54
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91