Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
24.95
0.00%
|
4
-100.00%
|
4.43
8.05%
|
79 |
0.34
-26.09%
|
269
-100.00%
|
63.26
-5.41%
|
|||||||||||||
|
50.09
-6.25%
|
165
-100.00%
|
3.10
22.05%
|
81 |
0.72
-25.00%
|
339
-100.00%
|
36.73
-7.26%
|
|||||||||||||
|
57.97
6.47%
|
222
-99.99%
|
0.48
33.33%
|
87 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
25.88
19.74%
|
98
-99.99%
|
0.22
29.41%
|
89 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.29
0.00%
|
0
-100.00%
|
7.02
0.00%
|
74 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
149.70
-7.61%
|
1,061
-100.00%
|
2.42
26.04%
|
82 |
1.04
-23.53%
|
696
-99.99%
|
61.22
19.35%
|
|||||||||||||
|
77.08
7.64%
|
778
-99.99%
|
1.35
31.07%
|
84 |
1.97
-19.59%
|
67
-99.99%
|
33.85
-1.62%
|
|||||||||||||
|
129.29
4.89%
|
386
-99.99%
|
0.15
25.00%
|
90 |
6.72
-10.52%
|
15
-99.99%
|
7.14
6.94%
|
|||||||||||||
|
0.46
0.00%
|
0
-100.00%
|
9.10
0.00%
|
71 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
24.12
0.00%
|
18
-100.00%
|
8.40
8.11%
|
75 |
0.09
-18.18%
|
224
-99.99%
|
59.92
-4.30%
|
|||||||||||||
|
5.10
0.00%
|
3
-100.00%
|
7.05
5.70%
|
76 |
0.12
-20.00%
|
43
-100.00%
|
42.67
-1.08%
|
|||||||||||||
|
35.52
-0.78%
|
16
-100.00%
|
5.46
11.43%
|
78 |
0.25
-19.35%
|
185
-100.00%
|
69.66
2.32%
|
|||||||||||||
|
35.15
3.27%
|
148
-99.99%
|
0.32
28.00%
|
88 |
5.81
-19.97%
|
1
-100.00%
|
2.60
0.00%
|
|||||||||||||
|
8.16
-1.12%
|
2
-100.00%
|
6.25
10.42%
|
77 |
0.17
-19.05%
|
85
-100.00%
|
56.02
-2.27%
|
|||||||||||||
|
198.39
-0.19%
|
1,830
-99.99%
|
0.95
26.67%
|
85 |
2.61
-17.92%
|
70
-99.99%
|
21.15
10.14%
|
|||||||||||||
|
8.07
-3.33%
|
5
-99.99%
|
12.80
3.64%
|
70 |
0.03
0.00%
|
7
-100.00%
|
29.59
0.00%
|
|||||||||||||
|
3.15
6.25%
|
3
-99.99%
|
10.90
10.66%
|
72 |
0.05
25.00%
|
8
-100.00%
|
46.10
-0.20%
|
|||||||||||||
|
82.27
18.42%
|
1,585
-99.99%
|
1.84
28.67%
|
83
|
1.44
-22.16%
|
385
-99.98%
|
23.84
115.97%
|
|||||||||||||
|
5.01
0.00%
|
0
-100.00%
|
8.30
0.00%
|
73 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
88.02
7.11%
|
394
-99.99%
|
0.68
28.30%
|
86 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.08
0.00%
|
0
-100.00%
|
14.45
0.00%
|
68 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
67.89
0.41%
|
54
-99.99%
|
0.08
33.33%
|
92 |
8.80
-6.98%
|
4
-99.99%
|
3.06
3.13%
|
|||||||||||||
|
150.72
-0.31%
|
316
-100.00%
|
3.89
20.81%
|
80 |
0.51
-26.09%
|
649
-99.99%
|
181.05
1.77%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place