Option Chain
top 5 stock contract:
- MARUTI
- BAJFINANCE
- RELIANCE
- TATASTEEL
- TCS
top 5 stock contract:
CALL | Strike Price | PUT | |||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LTP() | CNG % | Vol (Cr) LTP() |
Vol % | OI (Cr) OI %Chg |
OI %Chg | LTP() | CNG % | Vol (Cr) LTP() |
Vol % | OI (Cr) OI %Chg |
OI %Chg | ||||||||||||||
6.85 | 15.13 | 3 6.85 |
-100.00 | 188,700.00 -10.53 |
-10.53 | 25 | 0.05 | 0.00 | 22 0.05 |
-100.00 | 832,500.00 -5.06 |
-5.06 | |||||||||||||
2.60 | 0.00 | 0 2.60 |
-100.00 | 55,500.00 0.00 |
0.00 | 27 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
4.25 | 32.81 | 32 4.25 |
-99.93 | 488,400.00 -6.38 |
-6.38 | 28 | 0.05 | -50.00 | 163 0.05 |
-100.00 | 7,647,900.00 -2.55 |
-2.55 | |||||||||||||
3.50 | 62.79 | 33 3.50 |
-100.00 | 1,565,100.00 -11.32 |
-11.32 | 29 | 0.10 | -50.00 | 410 0.10 |
-99.99 | 4,950,600.00 50.17 |
50.17 | |||||||||||||
2.20 | 69.23 | 389 2.20 |
-100.00 | 8,480,400.00 -16.32 |
-16.32 | 30 | 0.10 | -71.43 | 723 0.10 |
-99.99 | 8,513,700.00 -4.48 |
-4.48 | |||||||||||||
1.35 | 80.00 | 1,115 1.35 |
-100.00 | 3,984,900.00 -32.90 |
-32.90 | 31 | 0.10 | -84.62 | 1,101 0.10 |
-99.96 | 4,018,200.00 50.21 |
50.21 | |||||||||||||
0.50 | 42.86 | 4,143 0.50 |
-99.98 | 7,414,800.00 -17.94 |
-17.94 |
|
0.35 | -74.07 | 1,695 0.35 |
-99.55 | 6,937,500.00 356.20 |
356.20 | |||||||||||||
0.25 | 25.00 | 4,213 0.25 |
-99.97 | 7,570,200.00 -6.06 |
-6.06 | 33 | 1.15 | -47.73 | 46 1.15 |
-99.99 | 1,121,100.00 -9.01 |
-9.01 | |||||||||||||
0.10 | -33.33 | 879 0.10 |
-99.96 | 6,537,900.00 5.37 |
5.37 | 34 | 2.05 | -33.87 | 13 2.05 |
-100.00 | 1,143,300.00 -8.85 |
-8.85 | |||||||||||||
0.10 | 0.00 | 658 0.10 |
-99.99 | 16,206,000.00 -4.26 |
-4.26 | 35 | 2.95 | -31.40 | 49 2.95 |
-99.99 | 2,664,000.00 -12.41 |
-12.41 | |||||||||||||
0.05 | -50.00 | 390 0.05 |
-99.97 | 5,028,300.00 -28.77 |
-28.77 | 36 | 3.95 | -26.85 | 6 3.95 |
-100.00 | 1,487,400.00 -0.74 |
-0.74 | |||||||||||||
0.05 | 0.00 | 130 0.05 |
-99.98 | 3,452,100.00 -29.16 |
-29.16 | 37 | 4.65 | -22.50 | 8 4.65 |
-99.96 | 510,600.00 -13.21 |
-13.21 | |||||||||||||
0.05 | 0.00 | 110 0.05 |
-99.83 | 3,629,700.00 -12.33 |
-12.33 | 38 | 6.00 | -14.89 | 6 6.0 |
-99.98 | 1,565,100.00 -2.76 |
-2.76 | |||||||||||||
0.05 | 0.00 | 22 0.05 |
-99.97 | 2,619,600.00 -0.42 |
-0.42 | 39 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
0.05 | 0.00 | 6 0.05 |
-99.99 | 12,720,600.00 -0.52 |
-0.52 | 40 | 7.85 | -18.23 | 24 7.85 |
-99.96 | 4,795,200.00 -5.05 |
-5.05 | |||||||||||||
0.05 | 0.00 | 0 0.05 |
-100.00 | 2,508,600.00 -0.44 |
-0.44 | 41 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
0.05 | 0.00 | 3 0.05 |
-99.97 | 4,306,800.00 -0.77 |
-0.77 | 42 | 9.75 | -18.07 | 3 9.75 |
-99.99 | 2,364,300.00 -1.39 |
-1.39 | |||||||||||||
0.05 | 0.00 | 5 0.05 |
-99.96 | 1,454,100.00 -2.24 |
-2.24 | 43 | 11.00 | -13.39 | 5 11.0 |
-99.96 | 1,054,500.00 -3.06 |
-3.06 | |||||||||||||
0.05 | 0.00 | 4 0.05 |
-99.98 | 2,175,600.00 -1.51 |
-1.51 | 44 | 11.70 | -13.33 | 5 11.70 |
-99.98 | 77,700.00 -22.22 |
-22.22 | |||||||||||||
0.05 | 0.00 | 16 0.05 |
-99.99 | 7,037,400.00 0.00 |
0.00 | 45 | 12.90 | -9.79 | 8 12.90 |
-99.99 | 2,120,100.00 -4.02 |
-4.02 | |||||||||||||
0.30 | 0.00 | 0 0.30 |
-100.00 | 266,400.00 0.00 |
0.00 | 46 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
0.10 | 0.00 | 0 0.10 |
-100.00 | 33,300.00 0.00 |
0.00 | 48 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
0.05 | 0.00 | 0 0.05 |
-100.00 | 44,400.00 0.00 |
0.00 | 49 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
0.05 | 0.00 | 1 0.05 |
-99.99 | 965,700.00 0.00 |
0.00 | 50 | 18.00 | -5.26 | 4 18.0 |
-99.99 | 632,700.00 -6.56 |
-6.56 | |||||||||||||
0.25 | 0.00 | 0 0.25 |
-100.00 | 11,100.00 0.00 |
0.00 | 52 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
0.05 | 0.00 | 0 0.05 |
-100.00 | 55,500.00 0.00 |
0.00 | 55 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 |