Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
25.78
-2.80%
|
183
-99.99%
|
3.20
4.92%
|
71 |
1.23
-13.38%
|
602
-99.99%
|
37.93
-5.54%
|
|||||||||||||
|
5.47
0.00%
|
0
-100.00%
|
12.50
0.08%
|
60 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.37
0.00%
|
0
-100.00%
|
9.35
0.00%
|
63 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
58.99
-20.30%
|
1,233
-99.99%
|
2.55
3.24%
|
72
|
1.60
-13.04%
|
1,540
-99.99%
|
69.84
41.01%
|
|||||||||||||
|
6.03
-2.99%
|
7
-100.00%
|
6.29
5.18%
|
67 |
0.39
-18.75%
|
424
-99.99%
|
39.05
-3.88%
|
|||||||||||||
|
0.28
0.00%
|
0
-100.00%
|
12.45
0.00%
|
58 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.71
0.00%
|
0
-100.00%
|
6.92
0.14%
|
66 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
46.84
-5.25%
|
389
-99.99%
|
0.50
0.00%
|
78 |
5.82
-3.48%
|
12
-100.00%
|
62.51
0.30%
|
|||||||||||||
|
132.08
0.92%
|
2,314
-99.98%
|
1.21
4.31%
|
75 |
3.28
-5.48%
|
376
-99.97%
|
46.10
-15.62%
|
|||||||||||||
|
35.15
2.99%
|
983
-99.98%
|
1.56
2.63%
|
74 |
2.62
-10.58%
|
72
-100.00%
|
14.56
-10.80%
|
|||||||||||||
|
54.82
23.90%
|
516
-99.99%
|
0.19
5.56%
|
82 |
9.21
0.66%
|
18
-99.81%
|
3.71
8.11%
|
|||||||||||||
|
44.89
-25.54%
|
1,227
-99.99%
|
2.01
3.08%
|
73 |
2.10
-10.26%
|
461
-99.98%
|
28.29
25.51%
|
|||||||||||||
|
49.90
55.49%
|
562
-99.98%
|
0.68
3.03%
|
77 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
18.09
-2.01%
|
25
-100.00%
|
4.63
4.04%
|
69 |
0.68
-17.07%
|
301
-99.99%
|
52.31
6.42%
|
|||||||||||||
|
3.99
0.00%
|
0
-100.00%
|
7.10
0.00%
|
64 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
102.49
-2.13%
|
404
-99.99%
|
3.84
3.50%
|
70 |
0.93
-14.68%
|
1,208
-99.99%
|
100.17
10.20%
|
|||||||||||||
|
44.33
-1.44%
|
12
-100.00%
|
8.05
4.41%
|
65 |
0.24
-14.29%
|
163
-99.99%
|
71.79
1.84%
|
|||||||||||||
|
1.30
0.00%
|
0
-100.00%
|
11.25
0.00%
|
62 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
38.58
-1.19%
|
11
-100.00%
|
5.44
4.62%
|
68 |
0.51
-20.31%
|
317
-99.99%
|
57.60
1.97%
|
|||||||||||||
|
59.27
2.90%
|
316
-99.99%
|
0.91
5.81%
|
76 |
3.96
-5.49%
|
5
-99.99%
|
7.98
0.00%
|
|||||||||||||
|
180.86
3.78%
|
1,454
-99.99%
|
0.30
3.45%
|
80 |
7.37
-3.53%
|
255
-99.91%
|
56.95
30.36%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place