loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

IDFC FIRST BANK OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: INFY| AXISBANK| HAL| SBIN| ADANIPORTS
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.37
0.00%
5
0.00%
13.93
0.00%
56
0.03
0.00%
17
0.00%
0.93
0.00%
37.93
0.00%
3,131
0.00%
0.66
0.00%
73
3.32
0.00%
293
0.00%
4.73
0.00%
11.87
-29.28%
96
-99.95%
0.01
0.00%
95
0.0
0.0%
0.0
0.0%
0.0
0.0%
50.18
-52.38%
1,290
-99.98%
0.01
-66.67%
88
19.62
294.77%
7
-100.00%
8.25
0.00%
12.99
-9.09%
28
-99.99%
0.01
0.00%
92
0.0
0.0%
0.0
0.0%
0.0
0.0%
11.04
-30.81%
56
-99.96%
0.01
0.00%
93
0.0
0.0%
0.0
0.0%
0.0
0.0%
38.68
329.90%
2,652
-98.76%
0.15
-97.18%
78
7.77
19,325.00%
811
-99.98%
41.92
-29.04%
171.31
191.79%
5,089
-99.77%
0.02
-98.69%
82
11.70
4,580.00%
544
-99.99%
49.99
-9.56%
7.14
0.00%
758
0.00%
2.33
0.00%
69
0.86
0.00%
954
0.00%
12.89
0.00%
78.93
16,920.00%
7,759
-16.35%
0.92
-91.56%
72
2.50
12,400.00%
1,325
-99.79%
16.14
38.10%
32.37
2,392.86%
2,616
-90.60%
0.46
-94.95%
74
4.16
13,766.67%
1,085
-99.70%
15.95
-9.47%
119.37
404.71%
9,002
-99.00%
0.09
-97.41%
80
9.74
10,722.22%
3,158
-99.94%
111.86
-36.06%
28.29
0.99%
66
-99.64%
0.01
0.00%
98
27.65
107.89%
1
-100.00%
5.94
0.00%
21.15
612.50%
2,199
-76.29%
0.20
-97.10%
77
6.85
17,025.00%
799
-99.86%
17.25
-40.00%
25.32
468.75%
1,584
-82.92%
0.11
-97.54%
79
8.71
14,416.67%
917
-99.95%
25.32
-56.18%
1.11
0.00%
197
0.00%
5.60
0.00%
65
0.20
0.00%
6,331
0.00%
60.57
0.00%
2.88
0.00%
350
0.00%
3.76
0.00%
67
0.40
0.00%
1,174
0.00%
22.45
0.00%
0.28
0.00%
63
0.00%
4.60
0.00%
66
0.26
0.00%
974
0.00%
19.29
0.00%
7.42
0.00%
908
0.00%
2.94
0.00%
68
0.60
5,900.00%
11,285
-92.40%
135.79
1,425.00%
51.57
1,444.44%
4,138
-77.69%
0.26
-96.70%
76
5.85
19,400.00%
679
-99.79%
10.48
10.78%
74.94
-4.04%
1,116
-99.99%
0.02
-81.82%
86
15.70
450.88%
34
-99.99%
14.65
-5.39%
18.64
-1.95%
15
-99.84%
0.01
0.00%
96
26.05
88.77%
1
-100.00%
1.67
0.00%
34.50
0.00%
1,888
0.00%
1.18
0.00%
71
1.80
0.00%
381
0.00%
4.73
0.00%
124.38
17.32%
2,482
-99.98%
0.02
-92.00%
85
14.25
682.97%
206
-99.99%
37.01
-4.55%
43.59
-16.52%
1,012
-99.98%
0.02
-60.00%
87
17.21
363.88%
2
-100.00%
4.45
-2.04%
10.48
-28.48%
50
-99.82%
0.01
0.00%
91
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
0.00%
4
0.00%
8.05
0.00%
60
0.06
0.00%
1,595
0.00%
41.83
0.00%
59.82
9,114.29%
12,440
-77.65%
1.61
-87.89%
70
Spot Price: 70.06
1.23
12,200.00%
15,339
-97.91%
132.54
892.36%
106.85
711.27%
13,270
-85.69%
0.37
-95.60%
75
4.97
16,466.67%
5,756
-99.83%
29.96
29.20%
39.88
21.13%
1,051
-99.98%
0.02
-97.83%
83
12.70
2,209.09%
261
-100.00%
25.69
-7.36%
47.58
24.51%
1,203
-100.00%
0.02
-95.92%
84
14.20
1,167.86%
248
-99.99%
32.37
-12.97%
135.97
-20.41%
679
-99.99%
0.01
0.00%
90
19.70
194.03%
94
-99.99%
24.39
-1.87%
28.10
-3.50%
154
-99.99%
0.01
0.00%
94
0.0
0.0%
0.0
0.0%
0.0
0.0%
46.75
290.70%
2,042
-99.78%
0.06
-97.58%
81
10.76
8,176.92%
1,034
-99.99%
41.09
-26.66%
15.12
-47.42%
352
-99.98%
0.01
-50.00%
89
19.07
239.93%
10
-99.95%
1.67
5.88%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91