Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.65
0.00%
|
0
-100.00%
|
11.64
0.00%
|
74 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
20.68
12.63%
|
301
-99.99%
|
2.30
-14.50%
|
84
|
1.63
11.64%
|
542
-99.99%
|
40.90
5.76%
|
|||||||||||||
|
117.24
-9.84%
|
2,998
-99.99%
|
1.44
-9.43%
|
86 |
2.70
8.87%
|
462
-99.99%
|
56.11
-1.31%
|
|||||||||||||
|
1.86
0.00%
|
0
-100.00%
|
8.10
0.00%
|
77 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.43
0.00%
|
0
-100.00%
|
15.11
0.00%
|
70 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
20.78
0.90%
|
49
-99.99%
|
5.12
-6.23%
|
80 |
0.45
12.50%
|
395
-99.98%
|
68.26
3.66%
|
|||||||||||||
|
302.27
13.59%
|
1,841
-99.98%
|
0.47
-14.55%
|
90 |
5.74
7.49%
|
110
-99.97%
|
41.46
2.05%
|
|||||||||||||
|
47.49
7.79%
|
639
-99.98%
|
0.14
-12.50%
|
94 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
12.61
0.00%
|
119
-99.99%
|
2.93
-12.01%
|
83 |
1.21
11.01%
|
351
-99.99%
|
33.58
4.93%
|
|||||||||||||
|
54.91
0.00%
|
385
-99.98%
|
0.24
-17.24%
|
92 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.47
13.46%
|
44
-99.99%
|
0.06
0.00%
|
98 |
12.90
14.16%
|
8
-99.99%
|
1.30
133.33%
|
|||||||||||||
|
0.09
0.00%
|
0
-100.00%
|
10.00
0.00%
|
73 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
15.49
-1.18%
|
4
-99.99%
|
10.22
-12.27%
|
75 |
0.09
12.50%
|
30
-100.00%
|
14.93
0.00%
|
|||||||||||||
|
2.13
0.00%
|
0
-100.00%
|
6.47
0.47%
|
79 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
24.67
3.91%
|
69
-99.99%
|
3.64
-7.38%
|
82 |
0.88
12.82%
|
404
-99.99%
|
52.68
6.37%
|
|||||||||||||
|
30.51
14.24%
|
502
-99.98%
|
0.62
-15.07%
|
89 |
4.73
5.82%
|
9
-99.99%
|
1.30
0.00%
|
|||||||||||||
|
0.28
0.00%
|
0
-100.00%
|
14.10
0.00%
|
72 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
8.63
0.00%
|
12
-99.98%
|
7.36
0.41%
|
78 |
0.21
10.53%
|
91
-99.99%
|
20.41
-5.17%
|
|||||||||||||
|
77.63
5.15%
|
852
-99.99%
|
0.83
-14.43%
|
88 |
4.01
7.22%
|
57
-99.98%
|
5.94
23.08%
|
|||||||||||||
|
65.11
2.48%
|
361
-99.99%
|
0.09
0.00%
|
96 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
83.38
16.75%
|
1,212
-99.99%
|
1.09
-10.66%
|
87 |
3.38
10.46%
|
125
-99.98%
|
13.36
-4.00%
|
|||||||||||||
|
2.50
3.85%
|
1
-99.99%
|
9.10
-11.13%
|
76 |
0.11
10.00%
|
25
-99.99%
|
14.75
-1.85%
|
|||||||||||||
|
5.10
7.84%
|
41
-99.98%
|
4.32
-6.90%
|
81 |
0.63
10.53%
|
274
-99.97%
|
31.72
11.76%
|
|||||||||||||
|
204.33
-7.63%
|
2,997
-99.99%
|
1.81
-15.02%
|
85 |
2.12
10.99%
|
1,147
-99.99%
|
121.32
6.08%
|
|||||||||||||
|
18.27
8.84%
|
177
-99.99%
|
0.34
-12.82%
|
91 |
6.42
3.05%
|
6
-99.99%
|
0.74
33.33%
|
|||||||||||||
|
16.88
-6.67%
|
93
-99.99%
|
0.18
-18.18%
|
93 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place