Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
CALL | Strike Price | PUT | |||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
0.00
0.00%
|
0
-100.00%
|
12.75
0.00%
|
50 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.38
0.00%
|
0
-100.00%
|
9.70
0.00%
|
52 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
4.13
0.00%
|
0
-100.00%
|
9.90
0.00%
|
53 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.75
0.00%
|
0
-100.00%
|
8.80
0.00%
|
54 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
9.30
-15.07%
|
31
-99.92%
|
9.60
4.92%
|
55 |
0.15
0.00%
|
186
-99.99%
|
67.35
-0.77%
|
|||||||||||||
11.78
0.00%
|
3
-99.96%
|
8.55
3.01%
|
56 |
0.10
-33.33%
|
107
-99.99%
|
55.43
3.21%
|
|||||||||||||
13.88
0.00%
|
18
-99.97%
|
7.80
6.12%
|
57 |
0.15
-40.00%
|
190
-99.99%
|
23.10
-5.81%
|
|||||||||||||
27.90
-3.63%
|
39
-99.98%
|
6.85
5.38%
|
58 |
0.25
-16.67%
|
566
-99.98%
|
48.60
-3.86%
|
|||||||||||||
20.78
-9.18%
|
114
-99.98%
|
5.90
10.28%
|
59 |
0.30
-14.29%
|
539
-99.95%
|
51.30
-5.39%
|
|||||||||||||
51.45
-4.46%
|
266
-99.99%
|
4.95
10.00%
|
60 |
0.40
-20.00%
|
961
-99.99%
|
120.60
3.21%
|
|||||||||||||
17.33
-11.49%
|
134
-99.99%
|
4.10
10.81%
|
61 |
0.55
-21.43%
|
787
-99.98%
|
35.55
3.27%
|
|||||||||||||
78.30
-11.45%
|
502
-99.98%
|
3.35
13.56%
|
62 |
0.70
-22.22%
|
1,265
-99.98%
|
47.10
-1.41%
|
|||||||||||||
56.48
-10.04%
|
935
-99.99%
|
2.65
12.77%
|
63 |
1.00
-20.00%
|
1,661
-99.98%
|
65.10
13.17%
|
|||||||||||||
54.68
-5.20%
|
1,253
-99.99%
|
1.95
11.43%
|
64
|
1.35
-18.18%
|
1,346
-99.98%
|
33.30
45.57%
|
|||||||||||||
164.03
-3.57%
|
3,142
-99.98%
|
1.40
7.69%
|
65 |
1.80
-20.00%
|
622
-99.98%
|
49.95
3.26%
|
|||||||||||||
60.45
3.87%
|
1,469
-99.98%
|
0.95
5.56%
|
66 |
2.35
-17.54%
|
266
-99.99%
|
13.88
4.52%
|
|||||||||||||
48.15
17.37%
|
1,259
-99.97%
|
0.65
0.00%
|
67 |
2.95
-16.90%
|
175
-99.98%
|
15.15
12.22%
|
|||||||||||||
75.98
8.23%
|
664
-99.97%
|
0.40
-11.11%
|
68 |
3.85
-12.50%
|
124
-99.98%
|
5.93
6.76%
|
|||||||||||||
29.18
13.74%
|
743
-99.97%
|
0.30
-14.29%
|
69 |
4.60
-13.21%
|
69
-99.95%
|
3.23
-23.21%
|
|||||||||||||
194.78
4.17%
|
1,452
-99.99%
|
0.25
0.00%
|
70 |
5.60
-6.67%
|
21
-100.00%
|
70.88
-1.05%
|
|||||||||||||
28.95
8.73%
|
387
-99.97%
|
0.15
0.00%
|
71 |
6.50
-21.69%
|
10
-99.87%
|
1.28
-26.09%
|
|||||||||||||
33.30
8.29%
|
251
-99.96%
|
0.10
0.00%
|
72 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
20.93
4.89%
|
65
-99.97%
|
0.05
-50.00%
|
74 |
9.25
-11.90%
|
16
-99.79%
|
16.95
-4.24%
|
|||||||||||||
18.60
4.64%
|
18
-99.99%
|
0.05
-50.00%
|
76 |
11.55
-5.33%
|
13
-99.98%
|
20.18
4.26%
|