loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

IDFC FIRST BANK OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: TCS| SIEMENS| DIXON| RELIANCE| LT
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
8.53
-2.13%
8
-99.99%
9.25
26.37%
58
0.27
-34.15%
326
-99.98%
34.50
1.36%
54.54
10.11%
855
-99.98%
2.00
55.04%
67
Spot Price: 66.91
2.09
-34.69%
582
-99.95%
31.54
52.47%
5.01
0.00%
5
-99.95%
11.10
35.70%
56
0.17
-32.00%
251
-99.99%
22.07
-36.87%
30.24
5.84%
271
-99.99%
0.40
53.85%
72
5.02
-28.79%
2
-99.98%
4.82
-1.89%
16.88
2.82%
131
-99.99%
0.20
42.86%
74
7.00
-19.26%
5
-99.99%
3.25
9.38%
6.86
1.37%
12
-100.00%
0.02
0.00%
82
0.0
0.0%
0.0
0.0%
0.0
0.0%
12.99
0.00%
5
-99.97%
0.03
200.00%
90
0.0
0.0%
0.0
0.0%
0.0
0.0%
24.02
-1.52%
13
-99.98%
6.56
38.69%
61
0.53
-38.37%
348
-99.98%
37.84
14.29%
9.83
120.83%
71
-99.97%
0.05
25.00%
78
0.0
0.0%
0.0
0.0%
0.0
0.0%
78.93
1.55%
169
-99.98%
0.04
33.33%
80
12.72
-7.02%
104
-99.94%
92.38
3.11%
1.95
0.00%
0
-100.00%
0.03
0.00%
84
0.0
0.0%
0.0
0.0%
0.0
0.0%
63.07
-5.95%
86
-99.99%
7.27
27.77%
60
0.41
-37.88%
987
-99.98%
105.83
-0.35%
55.74
-13.15%
510
-99.99%
2.59
54.17%
66
1.68
-35.88%
662
-99.97%
45.82
61.44%
7.23
0.00%
0
-100.00%
16.50
0.00%
50
0.0
0.0%
0.0
0.0%
0.0
0.0%
12.06
-0.76%
1
-99.99%
12.35
19.32%
55
0.14
-30.00%
376
-99.99%
61.59
2.47%
75.41
13.23%
735
-99.98%
0.15
50.00%
75
8.10
-19.48%
24
-99.95%
27.92
1.69%
10.57
-7.32%
130
-99.99%
0.56
64.71%
71
4.58
-10.02%
7
-99.98%
1.11
20.00%
34.32
-7.96%
78
-99.98%
5.55
32.14%
62
0.68
-36.45%
520
-99.97%
39.98
-4.22%
59.92
25.19%
790
-99.98%
1.51
60.64%
68
2.59
-30.56%
188
-99.96%
22.17
65.97%
28.38
0.00%
0
-100.00%
6.33
0.00%
59
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.43
0.00%
0
-100.00%
8.94
0.00%
52
0.0
0.0%
0.0
0.0%
0.0
0.0%
154.89
5.96%
1,279
-99.99%
0.81
62.00%
70
3.84
-27.82%
158
-99.99%
60.66
-1.21%
24.49
-13.16%
101
-100.00%
3.96
45.05%
64
1.06
-37.65%
463
-99.99%
43.04
41.90%
30.33
65.99%
499
-99.97%
1.10
57.14%
69
3.12
-31.28%
47
-99.99%
3.34
16.13%
5.29
46.15%
65
-99.96%
0.08
33.33%
77
0.0
0.0%
0.0
0.0%
0.0
0.0%
9.00
-1.02%
2
-100.00%
0.02
100.00%
86
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
0.00%
0
-100.00%
0.06
0.00%
96
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.83
0.00%
0
-100.00%
10.60
0.00%
54
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.88
-16.22%
3
-99.99%
10.15
79.65%
57
0.21
-34.38%
90
-99.99%
19.76
-12.70%
60.57
-0.91%
81
-99.99%
4.75
38.48%
63
0.84
-38.24%
267
-99.99%
65.95
3.19%
214.72
-3.46%
514
-100.00%
3.26
48.18%
65
1.35
-36.32%
854
-99.99%
106.76
7.47%
24.95
12.08%
310
-99.99%
0.28
47.37%
73
6.05
-11.29%
4
-99.99%
1.58
21.43%
7.51
52.83%
85
-99.97%
0.11
37.50%
76
8.88
-16.23%
3
-99.99%
3.34
9.09%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91