Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.37
0.00%
|
5
0.00%
|
13.93
0.00%
|
56 |
0.03
0.00%
|
17
0.00%
|
0.93
0.00%
|
|||||||||||||
|
37.93
0.00%
|
3,131
0.00%
|
0.66
0.00%
|
73 |
3.32
0.00%
|
293
0.00%
|
4.73
0.00%
|
|||||||||||||
|
11.87
-29.28%
|
96
-99.95%
|
0.01
0.00%
|
95 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
50.18
-52.38%
|
1,290
-99.98%
|
0.01
-66.67%
|
88 |
19.62
294.77%
|
7
-100.00%
|
8.25
0.00%
|
|||||||||||||
|
12.99
-9.09%
|
28
-99.99%
|
0.01
0.00%
|
92 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
11.04
-30.81%
|
56
-99.96%
|
0.01
0.00%
|
93 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
38.68
329.90%
|
2,652
-98.76%
|
0.15
-97.18%
|
78 |
7.77
19,325.00%
|
811
-99.98%
|
41.92
-29.04%
|
|||||||||||||
|
171.31
191.79%
|
5,089
-99.77%
|
0.02
-98.69%
|
82 |
11.70
4,580.00%
|
544
-99.99%
|
49.99
-9.56%
|
|||||||||||||
|
7.14
0.00%
|
758
0.00%
|
2.33
0.00%
|
69 |
0.86
0.00%
|
954
0.00%
|
12.89
0.00%
|
|||||||||||||
|
78.93
16,920.00%
|
7,759
-16.35%
|
0.92
-91.56%
|
72 |
2.50
12,400.00%
|
1,325
-99.79%
|
16.14
38.10%
|
|||||||||||||
|
32.37
2,392.86%
|
2,616
-90.60%
|
0.46
-94.95%
|
74 |
4.16
13,766.67%
|
1,085
-99.70%
|
15.95
-9.47%
|
|||||||||||||
|
119.37
404.71%
|
9,002
-99.00%
|
0.09
-97.41%
|
80 |
9.74
10,722.22%
|
3,158
-99.94%
|
111.86
-36.06%
|
|||||||||||||
|
28.29
0.99%
|
66
-99.64%
|
0.01
0.00%
|
98 |
27.65
107.89%
|
1
-100.00%
|
5.94
0.00%
|
|||||||||||||
|
21.15
612.50%
|
2,199
-76.29%
|
0.20
-97.10%
|
77 |
6.85
17,025.00%
|
799
-99.86%
|
17.25
-40.00%
|
|||||||||||||
|
25.32
468.75%
|
1,584
-82.92%
|
0.11
-97.54%
|
79 |
8.71
14,416.67%
|
917
-99.95%
|
25.32
-56.18%
|
|||||||||||||
|
1.11
0.00%
|
197
0.00%
|
5.60
0.00%
|
65 |
0.20
0.00%
|
6,331
0.00%
|
60.57
0.00%
|
|||||||||||||
|
2.88
0.00%
|
350
0.00%
|
3.76
0.00%
|
67 |
0.40
0.00%
|
1,174
0.00%
|
22.45
0.00%
|
|||||||||||||
|
0.28
0.00%
|
63
0.00%
|
4.60
0.00%
|
66 |
0.26
0.00%
|
974
0.00%
|
19.29
0.00%
|
|||||||||||||
|
7.42
0.00%
|
908
0.00%
|
2.94
0.00%
|
68 |
0.60
5,900.00%
|
11,285
-92.40%
|
135.79
1,425.00%
|
|||||||||||||
|
51.57
1,444.44%
|
4,138
-77.69%
|
0.26
-96.70%
|
76 |
5.85
19,400.00%
|
679
-99.79%
|
10.48
10.78%
|
|||||||||||||
|
74.94
-4.04%
|
1,116
-99.99%
|
0.02
-81.82%
|
86 |
15.70
450.88%
|
34
-99.99%
|
14.65
-5.39%
|
|||||||||||||
|
18.64
-1.95%
|
15
-99.84%
|
0.01
0.00%
|
96 |
26.05
88.77%
|
1
-100.00%
|
1.67
0.00%
|
|||||||||||||
|
34.50
0.00%
|
1,888
0.00%
|
1.18
0.00%
|
71 |
1.80
0.00%
|
381
0.00%
|
4.73
0.00%
|
|||||||||||||
|
124.38
17.32%
|
2,482
-99.98%
|
0.02
-92.00%
|
85 |
14.25
682.97%
|
206
-99.99%
|
37.01
-4.55%
|
|||||||||||||
|
43.59
-16.52%
|
1,012
-99.98%
|
0.02
-60.00%
|
87 |
17.21
363.88%
|
2
-100.00%
|
4.45
-2.04%
|
|||||||||||||
|
10.48
-28.48%
|
50
-99.82%
|
0.01
0.00%
|
91 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
0.00%
|
4
0.00%
|
8.05
0.00%
|
60 |
0.06
0.00%
|
1,595
0.00%
|
41.83
0.00%
|
|||||||||||||
|
59.82
9,114.29%
|
12,440
-77.65%
|
1.61
-87.89%
|
70
|
1.23
12,200.00%
|
15,339
-97.91%
|
132.54
892.36%
|
|||||||||||||
|
106.85
711.27%
|
13,270
-85.69%
|
0.37
-95.60%
|
75 |
4.97
16,466.67%
|
5,756
-99.83%
|
29.96
29.20%
|
|||||||||||||
|
39.88
21.13%
|
1,051
-99.98%
|
0.02
-97.83%
|
83 |
12.70
2,209.09%
|
261
-100.00%
|
25.69
-7.36%
|
|||||||||||||
|
47.58
24.51%
|
1,203
-100.00%
|
0.02
-95.92%
|
84 |
14.20
1,167.86%
|
248
-99.99%
|
32.37
-12.97%
|
|||||||||||||
|
135.97
-20.41%
|
679
-99.99%
|
0.01
0.00%
|
90 |
19.70
194.03%
|
94
-99.99%
|
24.39
-1.87%
|
|||||||||||||
|
28.10
-3.50%
|
154
-99.99%
|
0.01
0.00%
|
94 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
46.75
290.70%
|
2,042
-99.78%
|
0.06
-97.58%
|
81 |
10.76
8,176.92%
|
1,034
-99.99%
|
41.09
-26.66%
|
|||||||||||||
|
15.12
-47.42%
|
352
-99.98%
|
0.01
-50.00%
|
89 |
19.07
239.93%
|
10
-99.95%
|
1.67
5.88%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place