Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
47.12
-15.33%
|
801
-99.99%
|
0.16
-42.86%
|
74 |
6.34
15.90%
|
12
-100.00%
|
25.41
-1.79%
|
|||||||||||||
|
34.22
90.21%
|
1,260
-99.97%
|
2.02
-26.55%
|
67 |
1.12
24.44%
|
2,954
-99.98%
|
60.75
5.99%
|
|||||||||||||
|
16.32
-1.12%
|
203
-99.97%
|
5.14
-17.50%
|
63 |
0.27
28.57%
|
1,440
-99.97%
|
32.00
14.62%
|
|||||||||||||
|
10.85
-11.36%
|
18
-99.99%
|
0.02
0.00%
|
84 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
27.45
-1.00%
|
12
-99.99%
|
8.00
-9.09%
|
60 |
0.11
10.00%
|
2,204
-99.98%
|
97.11
2.95%
|
|||||||||||||
|
75.50
30.24%
|
2,879
-99.99%
|
1.10
-29.49%
|
69 |
2.17
28.40%
|
1,278
-99.99%
|
48.51
3.98%
|
|||||||||||||
|
71.79
41.50%
|
2,757
-99.98%
|
1.48
-30.19%
|
68
|
1.60
29.03%
|
3,049
-99.98%
|
65.11
-6.28%
|
|||||||||||||
|
191.71
-6.00%
|
4,464
-99.99%
|
0.75
-34.21%
|
70 |
2.82
22.61%
|
1,081
-99.99%
|
121.78
4.37%
|
|||||||||||||
|
80.97
0.11%
|
178
-99.99%
|
0.04
-20.00%
|
80 |
11.70
2.45%
|
1
-100.00%
|
41.83
-0.22%
|
|||||||||||||
|
149.51
17.84%
|
541
-99.97%
|
3.49
-21.40%
|
65 |
0.56
33.33%
|
4,145
-99.95%
|
107.03
14.37%
|
|||||||||||||
|
42.39
-5.19%
|
1,556
-99.99%
|
0.49
-38.75%
|
71 |
3.59
22.53%
|
137
-99.99%
|
27.55
-13.16%
|
|||||||||||||
|
44.89
22.22%
|
801
-99.99%
|
0.24
-41.46%
|
73 |
4.98
7.56%
|
29
-100.00%
|
17.25
-4.12%
|
|||||||||||||
|
1.39
0.00%
|
0
-100.00%
|
7.98
0.00%
|
61 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
80.04
34.84%
|
508
-99.99%
|
0.04
-42.86%
|
78 |
9.80
6.87%
|
15
-99.99%
|
78.19
-0.24%
|
|||||||||||||
|
0.65
0.00%
|
3
-99.99%
|
15.72
-7.31%
|
52 |
0.04
0.00%
|
2
-99.98%
|
0.74
14.29%
|
|||||||||||||
|
3.43
2.78%
|
8
-100.00%
|
4.53
-11.87%
|
64 |
0.39
30.00%
|
1,107
-99.97%
|
23.56
-4.87%
|
|||||||||||||
|
53.89
10.46%
|
1,008
-99.96%
|
0.08
-38.46%
|
76 |
7.81
6.55%
|
8
-99.99%
|
23.47
-1.17%
|
|||||||||||||
|
0.28
0.00%
|
0
-100.00%
|
11.47
0.00%
|
58 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
148.68
4.09%
|
772
-99.99%
|
0.12
-36.84%
|
75 |
6.93
6.62%
|
26
-99.99%
|
25.23
0.37%
|
|||||||||||||
|
0.09
0.00%
|
0
-100.00%
|
13.42
0.00%
|
55 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
22.91
22.28%
|
450
-99.98%
|
2.67
-27.84%
|
66 |
0.81
30.65%
|
1,919
-99.98%
|
32.09
36.76%
|
|||||||||||||
|
15.21
23.31%
|
251
-97.29%
|
6.43
-10.57%
|
62 |
0.19
26.67%
|
1,211
-99.97%
|
47.21
3.25%
|
|||||||||||||
|
0.28
0.00%
|
0
-100.00%
|
12.60
0.00%
|
59 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
60.84
-1.94%
|
1,089
-99.99%
|
0.35
-39.66%
|
72 |
4.40
22.56%
|
215
-99.98%
|
27.27
-11.18%
|
|||||||||||||
|
5.10
-32.10%
|
65
-99.99%
|
0.02
-33.33%
|
82 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.19
0.00%
|
0
-100.00%
|
20.65
0.00%
|
50 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
0.00%
|
0
-100.00%
|
13.85
0.00%
|
54 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place