loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

IDFC FIRST BANK OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: TCS| HDFCBANK| ITC| RELIANCE| INFY
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.00
0.00%
0
0.00%
14.50
0.00%
74
0.0
0.0%
0.0
0.0%
0.0
0.0%
10.11
-8.40%
38
-100.00%
3.66
14.02%
77
1.17
-29.09%
246
-99.99%
57.60
-5.19%
32.83
13.10%
574
-99.99%
2.46
14.95%
79
1.93
-25.48%
508
-99.98%
111.67
-0.17%
13.63
-3.29%
23
-100.00%
0.14
0.00%
91
0.0
0.0%
0.0
0.0%
0.0
0.0%
127.35
-6.22%
1,138
-99.99%
2.00
14.29%
80
Spot Price: 79.52
2.48
-22.01%
451
-99.99%
141.35
-1.99%
12.61
-10.53%
19
-99.99%
0.05
0.00%
98
0.0
0.0%
0.0
0.0%
0.0
0.0%
51.75
-2.28%
262
-99.99%
1.00
13.64%
83
4.45
-16.20%
16
-100.00%
34.87
-1.57%
37.66
-14.71%
218
-99.98%
0.07
0.00%
95
0.0
0.0%
0.0
0.0%
0.0
0.0%
231.13
-0.72%
305
-100.00%
0.18
0.00%
90
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.28
0.00%
0
-100.00%
8.20
0.00%
73
0.0
0.0%
0.0
0.0%
0.0
0.0%
64.00
4.07%
510
-99.99%
1.61
15.00%
81
3.05
-20.37%
187
-99.99%
51.57
0.91%
87.46
1.40%
132
-100.00%
0.29
3.57%
88
8.51
-9.47%
10
-99.98%
11.13
7.14%
18.27
-1.99%
25
-99.93%
0.06
0.00%
96
0.0
0.0%
0.0
0.0%
0.0
0.0%
52.50
-1.05%
29
-100.00%
0.05
25.00%
100
0.0
0.0%
0.0
0.0%
0.0
0.0%
9.92
-3.60%
17
-99.99%
0.09
-10.00%
93
0.0
0.0%
0.0
0.0%
0.0
0.0%
130.41
-1.40%
200
-99.99%
0.48
9.09%
86
6.82
-13.34%
18
-99.99%
16.60
-1.65%
22.91
0.00%
14
-100.00%
0.07
-12.50%
94
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.71
0.00%
0
-100.00%
3.72
0.00%
76
0.0
0.0%
0.0
0.0%
0.0
0.0%
27.08
26.96%
301
-99.99%
3.05
15.09%
78
1.51
-27.75%
364
-99.99%
44.33
-3.04%
52.87
-3.39%
119
-99.99%
0.11
0.00%
92
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.71
0.00%
0
-100.00%
7.85
0.00%
71
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.29
0.00%
12
-100.00%
5.42
21.25%
75
0.67
-33.66%
123
-100.00%
49.53
4.91%
30.89
-2.92%
79
-99.99%
0.22
0.00%
89
0.0
0.0%
0.0
0.0%
0.0
0.0%
71.79
-1.15%
437
-99.99%
1.24
11.71%
82
3.85
-15.01%
16
-100.00%
109.54
-0.08%
48.42
12.74%
308
-99.98%
0.77
8.45%
84
5.31
-13.09%
5
-100.00%
33.85
0.27%
0.28
0.00%
0
-100.00%
10.10
0.00%
72
0.0
0.0%
0.0
0.0%
0.0
0.0%
259.98
8.35%
670
-99.99%
0.62
10.71%
85
6.03
-14.35%
26
-99.99%
73.64
0.51%
64.65
2.95%
147
-99.99%
0.37
8.82%
87
7.59
-14.24%
6
-100.00%
18.18
-1.51%

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91