Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
4.08
0.00%
|
0
-100.00%
|
14.45
0.00%
|
68 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.10
0.00%
|
1
-100.00%
|
6.55
-1.80%
|
76 |
0.12
-20.00%
|
16
-100.00%
|
43.13
0.00%
|
|||||||||||||
|
35.80
0.00%
|
10
-100.00%
|
5.30
8.16%
|
78 |
0.28
-9.68%
|
90
-100.00%
|
70.30
3.27%
|
|||||||||||||
|
73.92
3.24%
|
492
-100.00%
|
1.14
10.68%
|
84 |
2.20
-10.20%
|
20
-100.00%
|
34.97
1.62%
|
|||||||||||||
|
51.11
-4.34%
|
117
-100.00%
|
2.69
5.91%
|
81 |
0.84
-12.50%
|
180
-100.00%
|
40.62
2.58%
|
|||||||||||||
|
25.78
19.31%
|
70
-100.00%
|
0.18
5.88%
|
89 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
156.75
-3.26%
|
740
-100.00%
|
2.12
10.42%
|
82 |
1.18
-13.24%
|
422
-100.00%
|
56.95
11.03%
|
|||||||||||||
|
79.58
14.55%
|
936
-99.99%
|
1.57
9.79%
|
83
|
1.67
-9.73%
|
249
-99.99%
|
18.83
70.59%
|
|||||||||||||
|
2.97
0.00%
|
2
-99.99%
|
10.90
10.66%
|
72 |
0.05
25.00%
|
7
-100.00%
|
46.00
-0.40%
|
|||||||||||||
|
0.46
0.00%
|
0
-100.00%
|
9.10
0.00%
|
71 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
24.21
0.38%
|
16
-100.00%
|
8.02
3.22%
|
75 |
0.10
-9.09%
|
182
-99.99%
|
60.84
-2.81%
|
|||||||||||||
|
68.08
0.69%
|
28
-100.00%
|
0.07
16.67%
|
92 |
9.45
-0.11%
|
1
-100.00%
|
2.97
0.00%
|
|||||||||||||
|
24.95
0.00%
|
3
-100.00%
|
4.37
6.59%
|
79 |
0.40
-13.04%
|
169
-100.00%
|
62.79
-6.10%
|
|||||||||||||
|
189.86
-4.48%
|
1,126
-100.00%
|
0.81
8.00%
|
85 |
2.88
-9.43%
|
34
-100.00%
|
19.20
0.00%
|
|||||||||||||
|
8.16
-2.22%
|
3
-100.00%
|
13.00
5.26%
|
70 |
0.03
0.00%
|
3
-100.00%
|
29.68
0.31%
|
|||||||||||||
|
84.12
2.37%
|
239
-100.00%
|
0.56
5.66%
|
86 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
128.92
4.59%
|
262
-99.99%
|
0.13
8.33%
|
90 |
7.12
-5.19%
|
7
-100.00%
|
7.05
5.56%
|
|||||||||||||
|
8.25
0.00%
|
0
-100.00%
|
5.65
-0.18%
|
77 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.01
0.00%
|
0
-100.00%
|
8.30
0.00%
|
73 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
57.32
5.28%
|
88
-100.00%
|
0.38
5.56%
|
87 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
153.41
1.47%
|
190
-100.00%
|
3.50
8.70%
|
80 |
0.60
-13.04%
|
272
-100.00%
|
179.56
0.94%
|
|||||||||||||
|
36.73
7.90%
|
93
-100.00%
|
0.27
8.00%
|
88 |
5.81
-19.97%
|
1
-100.00%
|
2.60
0.00%
|
|||||||||||||
|
5.29
0.00%
|
0
-100.00%
|
7.02
0.00%
|
74 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place