loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

IDFC FIRST BANK OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: BAJAJ| TVSMOTOR| NESTLEIND| HDFCBANK| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
1.95
-27.59%
11
-100.00%
7.51
2.60%
73
0.08
14.29%
92
-99.99%
15.12
-8.94%
66.22
-0.70%
450
-99.99%
0.81
-24.30%
83
2.94
24.58%
34
-100.00%
31.07
-2.33%
0.19
0.00%
0
-100.00%
15.25
0.00%
64
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.73
-23.88%
16
-99.83%
8.24
9.87%
72
0.06
20.00%
252
-99.97%
52.96
-4.36%
4.36
-6.00%
4
-100.00%
6.41
-19.37%
74
0.11
10.00%
102
-99.98%
15.12
-10.44%
104.81
-10.39%
747
-99.99%
2.12
-18.46%
80
1.24
34.78%
998
-99.99%
130.22
-0.21%
46.65
-1.37%
298
-100.00%
0.55
-26.67%
84
3.71
22.04%
94
-99.99%
21.15
-17.09%
5.38
-1.69%
1
-100.00%
9.65
11.95%
71
0.05
25.00%
15
-99.99%
9.74
-0.94%
68.26
-9.36%
582
-99.98%
0.04
-42.86%
90
9.30
11.38%
10
-100.00%
8.63
-4.12%
126.51
4.44%
743
-99.99%
0.37
-30.19%
85
4.48
18.21%
69
-99.98%
31.63
-12.56%
83.48
6.13%
1,229
-99.99%
1.13
-24.16%
82
2.30
27.78%
466
-99.99%
32.46
-38.38%
16.51
-0.56%
183
-99.99%
0.15
-37.50%
87
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
0.00%
0
-100.00%
14.44
0.00%
66
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.74
0.00%
0
-100.00%
11.00
0.00%
68
0.0
0.0%
0.0
0.0%
0.0
0.0%
17.62
-14.03%
95
-99.99%
3.47
-15.78%
78
0.57
32.56%
647
-99.99%
45.17
-21.96%
0.28
0.00%
0
-100.00%
10.30
0.00%
69
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.74
0.00%
0
-100.00%
20.81
0.00%
62
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.21
0.00%
0
-100.00%
16.70
0.00%
65
0.0
0.0%
0.0
0.0%
0.0
0.0%
9.37
-9.01%
48
-99.94%
5.13
-15.21%
76
0.26
36.84%
136
-99.98%
25.32
-2.85%
22.63
-25.38%
251
-99.99%
0.25
-28.57%
86
5.36
-7.43%
15
-99.99%
1.11
-20.00%
0.28
0.00%
0
-100.00%
13.00
0.00%
67
0.0
0.0%
0.0
0.0%
0.0
0.0%
15.95
0.00%
1
-100.00%
4.31
-13.28%
77
0.41
41.38%
260
-99.99%
33.58
-4.74%
67.71
31.77%
804
-99.98%
1.58
-20.20%
81
Spot Price: 80.72
1.71
31.54%
315
-99.99%
38.58
-18.75%
23.47
-0.78%
19
-99.99%
6.04
-13.22%
75
0.18
38.46%
196
-99.98%
52.87
4.59%
39.88
-1.60%
126
-99.98%
2.74
-20.58%
79
0.87
38.10%
600
-99.99%
63.90
-5.62%
10.20
0.00%
1
-100.00%
11.10
-6.88%
70
0.05
66.67%
135
-99.98%
55.00
-2.63%
40.72
35.91%
445
-99.97%
0.09
-43.75%
88
0.0
0.0%
0.0
0.0%
0.0
0.0%
41.74
-18.18%
180
-99.98%
0.03
0.00%
92
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91