loader2
Partner With Us NRI

Option Chain

top 5 stock contract:
    top 5 stock contract:
  • MARUTI
  • BAJFINANCE
  • RELIANCE
  • TATASTEEL
  • TCS
CALL Strike Price PUT
LTP() CNG % Vol (Cr)
LTP()
 Vol % OI (Cr)
OI %Chg
 OI %Chg LTP() CNG % Vol (Cr)
LTP()
 Vol % OI (Cr)
OI %Chg
 OI %Chg
6.85
BUY SELL Quote
15.13 3
6.85
 -100.00 188,700.00
-10.53
 -10.53 25 0.05 0.00 22
0.05
 -100.00 832,500.00
-5.06
 -5.06
BUY SELL Quote
2.60
BUY SELL Quote
0.00 0
2.60
 -100.00 55,500.00
0.00
 0.00 27 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
4.25
BUY SELL Quote
32.81 32
4.25
 -99.93 488,400.00
-6.38
 -6.38 28 0.05 -50.00 163
0.05
 -100.00 7,647,900.00
-2.55
 -2.55
BUY SELL Quote
3.50
BUY SELL Quote
62.79 33
3.50
 -100.00 1,565,100.00
-11.32
 -11.32 29 0.10 -50.00 410
0.10
 -99.99 4,950,600.00
50.17
 50.17
BUY SELL Quote
2.20
BUY SELL Quote
69.23 389
2.20
 -100.00 8,480,400.00
-16.32
 -16.32 30 0.10 -71.43 723
0.10
 -99.99 8,513,700.00
-4.48
 -4.48
BUY SELL Quote
1.35
BUY SELL Quote
80.00 1,115
1.35
 -100.00 3,984,900.00
-32.90
 -32.90 31 0.10 -84.62 1,101
0.10
 -99.96 4,018,200.00
50.21
 50.21
BUY SELL Quote
0.50
BUY SELL Quote
42.86 4,143
0.50
 -99.98 7,414,800.00
-17.94
 -17.94
Spot Price: 32.10
32 		0.35 -74.07 1,695
0.35
 -99.55 6,937,500.00
356.20
 356.20
BUY SELL Quote
0.25
BUY SELL Quote
25.00 4,213
0.25
 -99.97 7,570,200.00
-6.06
 -6.06 33 1.15 -47.73 46
1.15
 -99.99 1,121,100.00
-9.01
 -9.01
BUY SELL Quote
0.10
BUY SELL Quote
-33.33 879
0.10
 -99.96 6,537,900.00
5.37
 5.37 34 2.05 -33.87 13
2.05
 -100.00 1,143,300.00
-8.85
 -8.85
BUY SELL Quote
0.10
BUY SELL Quote
0.00 658
0.10
 -99.99 16,206,000.00
-4.26
 -4.26 35 2.95 -31.40 49
2.95
 -99.99 2,664,000.00
-12.41
 -12.41
BUY SELL Quote
0.05
BUY SELL Quote
-50.00 390
0.05
 -99.97 5,028,300.00
-28.77
 -28.77 36 3.95 -26.85 6
3.95
 -100.00 1,487,400.00
-0.74
 -0.74
BUY SELL Quote
0.05
BUY SELL Quote
0.00 130
0.05
 -99.98 3,452,100.00
-29.16
 -29.16 37 4.65 -22.50 8
4.65
 -99.96 510,600.00
-13.21
 -13.21
BUY SELL Quote
0.05
BUY SELL Quote
0.00 110
0.05
 -99.83 3,629,700.00
-12.33
 -12.33 38 6.00 -14.89 6
6.0
 -99.98 1,565,100.00
-2.76
 -2.76
BUY SELL Quote
0.05
BUY SELL Quote
0.00 22
0.05
 -99.97 2,619,600.00
-0.42
 -0.42 39 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
0.05
BUY SELL Quote
0.00 6
0.05
 -99.99 12,720,600.00
-0.52
 -0.52 40 7.85 -18.23 24
7.85
 -99.96 4,795,200.00
-5.05
 -5.05
BUY SELL Quote
0.05
BUY SELL Quote
0.00 0
0.05
 -100.00 2,508,600.00
-0.44
 -0.44 41 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
0.05
BUY SELL Quote
0.00 3
0.05
 -99.97 4,306,800.00
-0.77
 -0.77 42 9.75 -18.07 3
9.75
 -99.99 2,364,300.00
-1.39
 -1.39
BUY SELL Quote
0.05
BUY SELL Quote
0.00 5
0.05
 -99.96 1,454,100.00
-2.24
 -2.24 43 11.00 -13.39 5
11.0
 -99.96 1,054,500.00
-3.06
 -3.06
BUY SELL Quote
0.05
BUY SELL Quote
0.00 4
0.05
 -99.98 2,175,600.00
-1.51
 -1.51 44 11.70 -13.33 5
11.70
 -99.98 77,700.00
-22.22
 -22.22
BUY SELL Quote
0.05
BUY SELL Quote
0.00 16
0.05
 -99.99 7,037,400.00
0.00
 0.00 45 12.90 -9.79 8
12.90
 -99.99 2,120,100.00
-4.02
 -4.02
BUY SELL Quote
0.30
BUY SELL Quote
0.00 0
0.30
 -100.00 266,400.00
0.00
 0.00 46 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
0.10
BUY SELL Quote
0.00 0
0.10
 -100.00 33,300.00
0.00
 0.00 48 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
0.05
BUY SELL Quote
0.00 0
0.05
 -100.00 44,400.00
0.00
 0.00 49 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
0.05
BUY SELL Quote
0.00 1
0.05
 -99.99 965,700.00
0.00
 0.00 50 18.00 -5.26 4
18.0
 -99.99 632,700.00
-6.56
 -6.56
BUY SELL Quote
0.25
BUY SELL Quote
0.00 0
0.25
 -100.00 11,100.00
0.00
 0.00 52 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
0.05
BUY SELL Quote
0.00 0
0.05
 -100.00 55,500.00
0.00
 0.00 55 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00