Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
8.53
-2.13%
|
8
-99.99%
|
9.25
26.37%
|
58 |
0.27
-34.15%
|
326
-99.98%
|
34.50
1.36%
|
|||||||||||||
|
54.54
10.11%
|
855
-99.98%
|
2.00
55.04%
|
67
|
2.09
-34.69%
|
582
-99.95%
|
31.54
52.47%
|
|||||||||||||
|
5.01
0.00%
|
5
-99.95%
|
11.10
35.70%
|
56 |
0.17
-32.00%
|
251
-99.99%
|
22.07
-36.87%
|
|||||||||||||
|
30.24
5.84%
|
271
-99.99%
|
0.40
53.85%
|
72 |
5.02
-28.79%
|
2
-99.98%
|
4.82
-1.89%
|
|||||||||||||
|
16.88
2.82%
|
131
-99.99%
|
0.20
42.86%
|
74 |
7.00
-19.26%
|
5
-99.99%
|
3.25
9.38%
|
|||||||||||||
|
6.86
1.37%
|
12
-100.00%
|
0.02
0.00%
|
82 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
12.99
0.00%
|
5
-99.97%
|
0.03
200.00%
|
90 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
24.02
-1.52%
|
13
-99.98%
|
6.56
38.69%
|
61 |
0.53
-38.37%
|
348
-99.98%
|
37.84
14.29%
|
|||||||||||||
|
9.83
120.83%
|
71
-99.97%
|
0.05
25.00%
|
78 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
78.93
1.55%
|
169
-99.98%
|
0.04
33.33%
|
80 |
12.72
-7.02%
|
104
-99.94%
|
92.38
3.11%
|
|||||||||||||
|
1.95
0.00%
|
0
-100.00%
|
0.03
0.00%
|
84 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
63.07
-5.95%
|
86
-99.99%
|
7.27
27.77%
|
60 |
0.41
-37.88%
|
987
-99.98%
|
105.83
-0.35%
|
|||||||||||||
|
55.74
-13.15%
|
510
-99.99%
|
2.59
54.17%
|
66 |
1.68
-35.88%
|
662
-99.97%
|
45.82
61.44%
|
|||||||||||||
|
7.23
0.00%
|
0
-100.00%
|
16.50
0.00%
|
50 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
12.06
-0.76%
|
1
-99.99%
|
12.35
19.32%
|
55 |
0.14
-30.00%
|
376
-99.99%
|
61.59
2.47%
|
|||||||||||||
|
75.41
13.23%
|
735
-99.98%
|
0.15
50.00%
|
75 |
8.10
-19.48%
|
24
-99.95%
|
27.92
1.69%
|
|||||||||||||
|
10.57
-7.32%
|
130
-99.99%
|
0.56
64.71%
|
71 |
4.58
-10.02%
|
7
-99.98%
|
1.11
20.00%
|
|||||||||||||
|
34.32
-7.96%
|
78
-99.98%
|
5.55
32.14%
|
62 |
0.68
-36.45%
|
520
-99.97%
|
39.98
-4.22%
|
|||||||||||||
|
59.92
25.19%
|
790
-99.98%
|
1.51
60.64%
|
68 |
2.59
-30.56%
|
188
-99.96%
|
22.17
65.97%
|
|||||||||||||
|
28.38
0.00%
|
0
-100.00%
|
6.33
0.00%
|
59 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.43
0.00%
|
0
-100.00%
|
8.94
0.00%
|
52 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
154.89
5.96%
|
1,279
-99.99%
|
0.81
62.00%
|
70 |
3.84
-27.82%
|
158
-99.99%
|
60.66
-1.21%
|
|||||||||||||
|
24.49
-13.16%
|
101
-100.00%
|
3.96
45.05%
|
64 |
1.06
-37.65%
|
463
-99.99%
|
43.04
41.90%
|
|||||||||||||
|
30.33
65.99%
|
499
-99.97%
|
1.10
57.14%
|
69 |
3.12
-31.28%
|
47
-99.99%
|
3.34
16.13%
|
|||||||||||||
|
5.29
46.15%
|
65
-99.96%
|
0.08
33.33%
|
77 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
9.00
-1.02%
|
2
-100.00%
|
0.02
100.00%
|
86 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
0.00%
|
0
-100.00%
|
0.06
0.00%
|
96 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.83
0.00%
|
0
-100.00%
|
10.60
0.00%
|
54 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.88
-16.22%
|
3
-99.99%
|
10.15
79.65%
|
57 |
0.21
-34.38%
|
90
-99.99%
|
19.76
-12.70%
|
|||||||||||||
|
60.57
-0.91%
|
81
-99.99%
|
4.75
38.48%
|
63 |
0.84
-38.24%
|
267
-99.99%
|
65.95
3.19%
|
|||||||||||||
|
214.72
-3.46%
|
514
-100.00%
|
3.26
48.18%
|
65 |
1.35
-36.32%
|
854
-99.99%
|
106.76
7.47%
|
|||||||||||||
|
24.95
12.08%
|
310
-99.99%
|
0.28
47.37%
|
73 |
6.05
-11.29%
|
4
-99.99%
|
1.58
21.43%
|
|||||||||||||
|
7.51
52.83%
|
85
-99.97%
|
0.11
37.50%
|
76 |
8.88
-16.23%
|
3
-99.99%
|
3.34
9.09%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place