loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

IDFC FIRST BANK OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: HAL| GVT&D| RELIANCE| HDFCBANK| BEL
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
116.59
4.84%
1,695
-99.99%
1.85
10.12%
87
Spot Price: 86.50
1.61
-20.69%
503
-99.99%
56.86
9.27%
11.59
-2.34%
19
-99.99%
7.30
6.57%
80
0.20
-20.00%
101
-99.99%
99.15
0.38%
167.51
4.82%
1,033
-99.99%
1.38
9.52%
88
2.13
-17.44%
212
-99.98%
57.78
9.49%
3.99
0.00%
0
-100.00%
11.01
0.00%
77
0.0
0.0%
0.0
0.0%
0.0
0.0%
108.24
0.52%
318
-99.99%
3.09
9.57%
85
0.92
-20.69%
822
-99.99%
135.42
17.08%
26.71
3.60%
56
-99.99%
0.12
0.00%
96
0.0
0.0%
0.0
0.0%
0.0
0.0%
22.45
3.86%
24
-100.00%
0.09
0.00%
98
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
12.77
0.00%
75
0.0
0.0%
0.0
0.0%
0.0
0.0%
14.28
-1.91%
7
-100.00%
4.86
13.82%
83
0.45
-28.57%
138
-100.00%
92.94
-0.40%
101.10
-0.46%
153
-99.99%
0.55
12.24%
91
0.0
0.0%
0.0
0.0%
0.0
0.0%
39.14
2.18%
55
-99.99%
0.28
0.00%
93
0.0
0.0%
0.0
0.0%
0.0
0.0%
43.31
11.46%
170
-99.99%
0.17
6.25%
95
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.86
0.00%
0
-100.00%
10.66
0.00%
76
0.0
0.0%
0.0
0.0%
0.0
0.0%
13.26
-2.05%
12
-100.00%
5.51
9.11%
82
0.33
-25.00%
231
-99.99%
46.75
-3.82%
42.85
2.67%
54
-99.99%
3.80
7.34%
84
0.63
-26.74%
232
-100.00%
106.11
1.33%
64.93
-6.67%
453
-99.99%
2.42
11.01%
86
1.20
-22.58%
552
-100.00%
73.18
-5.62%
55.65
4.71%
525
-99.99%
1.01
7.45%
89
2.89
-10.53%
19
-100.00%
19.57
-0.47%
13.45
0.69%
6
-100.00%
6.40
8.66%
81
0.26
-21.21%
59
-99.99%
53.05
-1.72%
2.69
0.00%
0
-100.00%
8.80
0.00%
78
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.86
0.00%
0
-100.00%
7.79
0.00%
79
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.46
0.00%
0
-100.00%
13.00
0.00%
74
0.0
0.0%
0.0
0.0%
0.0
0.0%
71.79
3.61%
219
-99.99%
0.39
5.41%
92
0.0
0.0%
0.0
0.0%
0.0
0.0%
48.23
14.54%
185
-99.98%
0.21
5.00%
94
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.11
9.09%
2
-100.00%
0.06
0.00%
100
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.02
0.00%
0
-100.00%
13.77
0.15%
72
0.0
0.0%
0.0
0.0%
0.0
0.0%
278.34
-2.91%
1,185
-99.99%
0.75
7.14%
90
3.62
-9.50%
42
-99.99%
37.10
2.30%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91