Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
25.60
1.85%
|
32
-99.99%
|
4.94
-12.41%
|
75 |
0.42
20.00%
|
745
-99.94%
|
81.81
48.99%
|
|||||||||||||
|
8.35
2.27%
|
5
-100.00%
|
9.67
-6.12%
|
70 |
0.07
16.67%
|
84
-99.97%
|
31.16
5.00%
|
|||||||||||||
|
184.85
7.61%
|
1,337
-99.99%
|
0.36
-33.33%
|
85 |
5.83
12.33%
|
197
-99.89%
|
23.56
46.82%
|
|||||||||||||
|
6.49
12.90%
|
24
-99.98%
|
4.12
-13.99%
|
76 |
0.61
17.31%
|
191
-99.97%
|
50.64
6.64%
|
|||||||||||||
|
138.75
16.69%
|
645
-99.99%
|
0.48
-33.33%
|
84 |
5.26
33.16%
|
28
-99.98%
|
33.11
-0.28%
|
|||||||||||||
|
153.32
4.89%
|
786
-99.97%
|
0.09
-25.00%
|
90 |
10.85
13.02%
|
9
-99.99%
|
6.96
1.35%
|
|||||||||||||
|
4.73
4.08%
|
9
-99.98%
|
6.38
-12.84%
|
73 |
0.19
18.75%
|
103
-99.96%
|
29.59
-25.47%
|
|||||||||||||
|
30.51
41.81%
|
293
-99.96%
|
2.11
-22.43%
|
79
|
1.60
14.29%
|
647
-99.97%
|
58.80
23.11%
|
|||||||||||||
|
75.41
11.98%
|
1,135
-99.99%
|
1.26
-25.00%
|
81 |
2.70
14.89%
|
525
-99.98%
|
34.13
7.29%
|
|||||||||||||
|
3.34
500.00%
|
40
-99.57%
|
11.15
-17.41%
|
68 |
0.04
33.33%
|
6
-99.99%
|
10.76
-0.85%
|
|||||||||||||
|
63.16
6.41%
|
337
-99.98%
|
0.26
-35.00%
|
86 |
7.04
24.38%
|
2
-100.00%
|
1.48
6.67%
|
|||||||||||||
|
35.25
-12.44%
|
485
-99.95%
|
0.15
-31.82%
|
88 |
8.94
14.62%
|
11
-99.99%
|
2.78
15.38%
|
|||||||||||||
|
20.31
-8.37%
|
72
-99.99%
|
0.12
-25.00%
|
89 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
26.62
5.51%
|
131
-99.97%
|
2.70
-19.16%
|
78 |
1.16
13.73%
|
481
-99.98%
|
59.64
-5.16%
|
|||||||||||||
|
244.86
26.56%
|
2,345
-99.98%
|
1.64
-24.42%
|
80 |
2.15
16.85%
|
1,217
-99.98%
|
180.21
7.05%
|
|||||||||||||
|
69.38
5.65%
|
99
-99.98%
|
0.06
-14.29%
|
92 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
58.80
-6.07%
|
616
-99.99%
|
0.70
-28.57%
|
83 |
4.05
10.96%
|
66
-99.99%
|
10.76
-1.69%
|
|||||||||||||
|
8.53
24.32%
|
32
-99.96%
|
3.43
-15.31%
|
77 |
0.84
13.51%
|
296
-99.97%
|
54.91
-0.67%
|
|||||||||||||
|
50.18
-2.70%
|
198
-99.98%
|
0.19
-34.48%
|
87 |
7.99
-7.09%
|
6
-99.97%
|
0.46
150.00%
|
|||||||||||||
|
2.69
0.00%
|
4
-100.00%
|
7.29
-30.24%
|
72 |
0.12
9.09%
|
190
-99.91%
|
55.28
-4.49%
|
|||||||||||||
|
0.37
0.00%
|
2
-99.99%
|
8.45
-9.82%
|
71 |
0.10
25.00%
|
66
-99.90%
|
5.19
0.00%
|
|||||||||||||
|
5.29
1.79%
|
7
-99.98%
|
5.83
-10.03%
|
74 |
0.28
16.67%
|
254
-99.95%
|
66.69
11.13%
|
|||||||||||||
|
155.73
1.70%
|
1,812
-99.98%
|
0.92
-29.23%
|
82 |
3.43
15.10%
|
465
-99.95%
|
27.73
-2.92%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place