Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
55.46
-2.61%
|
954
-99.99%
|
0.76
-16.48%
|
69 |
2.51
12.56%
|
206
-99.98%
|
15.77
-10.53%
|
|||||||||||||
|
18.46
-7.01%
|
707
-99.97%
|
0.35
-10.26%
|
71 |
4.08
9.68%
|
4
-100.00%
|
4.73
2.00%
|
|||||||||||||
|
11.32
2.52%
|
82
-99.94%
|
0.06
100.00%
|
77 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
10.67
-4.96%
|
6
-99.98%
|
12.50
-3.47%
|
55 |
0.04
33.33%
|
88
-99.99%
|
51.85
1.64%
|
|||||||||||||
|
41.83
-7.77%
|
127
-99.97%
|
2.22
-10.48%
|
66 |
0.96
15.66%
|
739
-99.98%
|
69.38
2.75%
|
|||||||||||||
|
84.77
13.12%
|
583
-99.99%
|
0.09
28.57%
|
75 |
7.65
-0.91%
|
16
-99.98%
|
25.78
-5.44%
|
|||||||||||||
|
16.14
-5.43%
|
16
-99.99%
|
6.40
-2.88%
|
61 |
0.18
50.00%
|
310
-99.97%
|
28.38
3.03%
|
|||||||||||||
|
85.61
-2.22%
|
1,485
-99.98%
|
1.10
-16.67%
|
68 |
1.85
12.80%
|
843
-99.99%
|
55.74
-18.34%
|
|||||||||||||
|
44.80
26.77%
|
783
-99.98%
|
0.25
4.17%
|
72 |
4.94
8.81%
|
24
-99.99%
|
3.80
-6.82%
|
|||||||||||||
|
15.49
-25.78%
|
82
-99.96%
|
5.59
-4.28%
|
62 |
0.25
47.06%
|
347
-99.98%
|
33.58
-10.40%
|
|||||||||||||
|
27.18
-3.62%
|
11
-99.98%
|
8.47
-11.86%
|
59 |
0.10
42.86%
|
104
-99.99%
|
33.85
-0.82%
|
|||||||||||||
|
46.00
-3.50%
|
65
-99.99%
|
4.58
-6.34%
|
63 |
0.35
34.62%
|
684
-99.98%
|
35.99
-13.20%
|
|||||||||||||
|
36.82
-3.64%
|
44
-99.99%
|
7.41
-4.26%
|
60 |
0.13
44.44%
|
388
-99.99%
|
93.96
1.50%
|
|||||||||||||
|
10.57
-19.72%
|
59
-99.98%
|
3.90
-3.23%
|
64 |
0.50
28.21%
|
644
-99.95%
|
49.44
1.14%
|
|||||||||||||
|
11.04
0.00%
|
0
-100.00%
|
0.02
0.00%
|
90 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.34
-2.70%
|
2
-99.99%
|
15.07
-4.62%
|
52 |
0.03
200.00%
|
35
-100.00%
|
32.93
-2.20%
|
|||||||||||||
|
7.42
0.00%
|
0
-100.00%
|
9.69
0.00%
|
58 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.23
-20.00%
|
6
-99.97%
|
10.65
-1.75%
|
57 |
0.06
20.00%
|
30
-99.98%
|
17.16
-3.65%
|
|||||||||||||
|
10.94
-9.23%
|
85
-99.99%
|
0.04
100.00%
|
78 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
70.30
-1.43%
|
111
-100.00%
|
0.03
50.00%
|
80 |
12.60
2.27%
|
99
-99.99%
|
52.68
-14.59%
|
|||||||||||||
|
0.83
-30.77%
|
4
-99.99%
|
0.01
0.00%
|
84 |
15.50
-1.27%
|
6
-99.97%
|
1.95
-22.22%
|
|||||||||||||
|
149.42
-6.06%
|
254
-99.98%
|
2.97
-8.05%
|
65 |
0.67
19.64%
|
1,317
-99.98%
|
81.25
-6.91%
|
|||||||||||||
|
29.40
7.46%
|
349
-99.96%
|
0.13
30.00%
|
74 |
6.00
-3.85%
|
8
-99.96%
|
3.15
0.00%
|
|||||||||||||
|
5.38
0.00%
|
1
-99.99%
|
11.60
-4.13%
|
56 |
0.04
33.33%
|
109
-99.97%
|
15.58
-8.70%
|
|||||||||||||
|
3.15
-43.33%
|
26
-99.98%
|
0.01
0.00%
|
86 |
18.71
3.37%
|
3
-99.99%
|
9.92
0.00%
|
|||||||||||||
|
7.05
0.00%
|
1
-99.99%
|
17.25
-1.60%
|
50 |
0.01
0.00%
|
62
-99.98%
|
26.99
-13.13%
|
|||||||||||||
|
49.99
-12.92%
|
720
-99.98%
|
1.58
-14.13%
|
67
|
1.35
12.50%
|
1,968
-99.98%
|
71.51
-6.55%
|
|||||||||||||
|
23.00
6.90%
|
222
-99.99%
|
0.16
6.67%
|
73 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
0.00%
|
0
-100.00%
|
0.06
0.00%
|
96 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.83
0.00%
|
1
-99.99%
|
13.35
-6.32%
|
54 |
0.03
50.00%
|
52
-99.97%
|
6.96
1.35%
|
|||||||||||||
|
130.96
-5.30%
|
1,838
-99.99%
|
0.50
-15.25%
|
70 |
3.24
11.34%
|
185
-99.98%
|
55.37
-9.82%
|
|||||||||||||
|
4.45
-15.79%
|
9
-100.00%
|
0.02
100.00%
|
82 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
19.57
41.61%
|
201
-99.91%
|
0.05
0.00%
|
76 |
8.68
7.43%
|
1
-100.00%
|
6.21
-1.47%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place