loader2
Partner With Us NRI

Option Chain

top 5 stock contract:
    top 5 stock contract:
  • MARUTI
  • BAJFINANCE
  • RELIANCE
  • TATASTEEL
  • TCS
CALL Strike Price PUT
LTP() CNG % Vol (Cr)
LTP()
Vol % OI (Cr)
OI %Chg
OI %Chg LTP() CNG % Vol (Cr)
LTP()
Vol % OI (Cr)
OI %Chg
OI %Chg
6.85 15.13 3
6.85
-100.00 188,700.00
-10.53
-10.53 25 0.05 0.00 22
0.05
-100.00 832,500.00
-5.06
-5.06
2.60 0.00 0
2.60
-100.00 55,500.00
0.00
0.00 27 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
4.25 32.81 32
4.25
-99.93 488,400.00
-6.38
-6.38 28 0.05 -50.00 163
0.05
-100.00 7,647,900.00
-2.55
-2.55
3.50 62.79 33
3.50
-100.00 1,565,100.00
-11.32
-11.32 29 0.10 -50.00 410
0.10
-99.99 4,950,600.00
50.17
50.17
2.20 69.23 389
2.20
-100.00 8,480,400.00
-16.32
-16.32 30 0.10 -71.43 723
0.10
-99.99 8,513,700.00
-4.48
-4.48
1.35 80.00 1,115
1.35
-100.00 3,984,900.00
-32.90
-32.90 31 0.10 -84.62 1,101
0.10
-99.96 4,018,200.00
50.21
50.21
0.50 42.86 4,143
0.50
-99.98 7,414,800.00
-17.94
-17.94
Spot Price: 32.10
32
0.35 -74.07 1,695
0.35
-99.55 6,937,500.00
356.20
356.20
0.25 25.00 4,213
0.25
-99.97 7,570,200.00
-6.06
-6.06 33 1.15 -47.73 46
1.15
-99.99 1,121,100.00
-9.01
-9.01
0.10 -33.33 879
0.10
-99.96 6,537,900.00
5.37
5.37 34 2.05 -33.87 13
2.05
-100.00 1,143,300.00
-8.85
-8.85
0.10 0.00 658
0.10
-99.99 16,206,000.00
-4.26
-4.26 35 2.95 -31.40 49
2.95
-99.99 2,664,000.00
-12.41
-12.41
0.05 -50.00 390
0.05
-99.97 5,028,300.00
-28.77
-28.77 36 3.95 -26.85 6
3.95
-100.00 1,487,400.00
-0.74
-0.74
0.05 0.00 130
0.05
-99.98 3,452,100.00
-29.16
-29.16 37 4.65 -22.50 8
4.65
-99.96 510,600.00
-13.21
-13.21
0.05 0.00 110
0.05
-99.83 3,629,700.00
-12.33
-12.33 38 6.00 -14.89 6
6.0
-99.98 1,565,100.00
-2.76
-2.76
0.05 0.00 22
0.05
-99.97 2,619,600.00
-0.42
-0.42 39 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.05 0.00 6
0.05
-99.99 12,720,600.00
-0.52
-0.52 40 7.85 -18.23 24
7.85
-99.96 4,795,200.00
-5.05
-5.05
0.05 0.00 0
0.05
-100.00 2,508,600.00
-0.44
-0.44 41 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.05 0.00 3
0.05
-99.97 4,306,800.00
-0.77
-0.77 42 9.75 -18.07 3
9.75
-99.99 2,364,300.00
-1.39
-1.39
0.05 0.00 5
0.05
-99.96 1,454,100.00
-2.24
-2.24 43 11.00 -13.39 5
11.0
-99.96 1,054,500.00
-3.06
-3.06
0.05 0.00 4
0.05
-99.98 2,175,600.00
-1.51
-1.51 44 11.70 -13.33 5
11.70
-99.98 77,700.00
-22.22
-22.22
0.05 0.00 16
0.05
-99.99 7,037,400.00
0.00
0.00 45 12.90 -9.79 8
12.90
-99.99 2,120,100.00
-4.02
-4.02
0.30 0.00 0
0.30
-100.00 266,400.00
0.00
0.00 46 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.10 0.00 0
0.10
-100.00 33,300.00
0.00
0.00 48 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.05 0.00 0
0.05
-100.00 44,400.00
0.00
0.00 49 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.05 0.00 1
0.05
-99.99 965,700.00
0.00
0.00 50 18.00 -5.26 4
18.0
-99.99 632,700.00
-6.56
-6.56
0.25 0.00 0
0.25
-100.00 11,100.00
0.00
0.00 52 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.05 0.00 0
0.05
-100.00 55,500.00
0.00
0.00 55 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00