loader2
Login Open ICICI 3-in-1 Account

IDFC FIRST BANK OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: INDIGO| DIXON| KAYNES| HINDZINC| AMBER
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
24.95
0.00%
4
-100.00%
4.43
8.05%
79
0.34
-26.09%
269
-100.00%
63.26
-5.41%
50.09
-6.25%
165
-100.00%
3.10
22.05%
81
0.72
-25.00%
339
-100.00%
36.73
-7.26%
57.97
6.47%
222
-99.99%
0.48
33.33%
87
0.0
0.0%
0.0
0.0%
0.0
0.0%
25.88
19.74%
98
-99.99%
0.22
29.41%
89
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.29
0.00%
0
-100.00%
7.02
0.00%
74
0.0
0.0%
0.0
0.0%
0.0
0.0%
149.70
-7.61%
1,061
-100.00%
2.42
26.04%
82
1.04
-23.53%
696
-99.99%
61.22
19.35%
77.08
7.64%
778
-99.99%
1.35
31.07%
84
1.97
-19.59%
67
-99.99%
33.85
-1.62%
129.29
4.89%
386
-99.99%
0.15
25.00%
90
6.72
-10.52%
15
-99.99%
7.14
6.94%
0.46
0.00%
0
-100.00%
9.10
0.00%
71
0.0
0.0%
0.0
0.0%
0.0
0.0%
24.12
0.00%
18
-100.00%
8.40
8.11%
75
0.09
-18.18%
224
-99.99%
59.92
-4.30%
5.10
0.00%
3
-100.00%
7.05
5.70%
76
0.12
-20.00%
43
-100.00%
42.67
-1.08%
35.52
-0.78%
16
-100.00%
5.46
11.43%
78
0.25
-19.35%
185
-100.00%
69.66
2.32%
35.15
3.27%
148
-99.99%
0.32
28.00%
88
5.81
-19.97%
1
-100.00%
2.60
0.00%
8.16
-1.12%
2
-100.00%
6.25
10.42%
77
0.17
-19.05%
85
-100.00%
56.02
-2.27%
198.39
-0.19%
1,830
-99.99%
0.95
26.67%
85
2.61
-17.92%
70
-99.99%
21.15
10.14%
8.07
-3.33%
5
-99.99%
12.80
3.64%
70
0.03
0.00%
7
-100.00%
29.59
0.00%
3.15
6.25%
3
-99.99%
10.90
10.66%
72
0.05
25.00%
8
-100.00%
46.10
-0.20%
82.27
18.42%
1,585
-99.99%
1.84
28.67%
83
Spot Price: 83.03
1.44
-22.16%
385
-99.98%
23.84
115.97%
5.01
0.00%
0
-100.00%
8.30
0.00%
73
0.0
0.0%
0.0
0.0%
0.0
0.0%
88.02
7.11%
394
-99.99%
0.68
28.30%
86
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.08
0.00%
0
-100.00%
14.45
0.00%
68
0.0
0.0%
0.0
0.0%
0.0
0.0%
67.89
0.41%
54
-99.99%
0.08
33.33%
92
8.80
-6.98%
4
-99.99%
3.06
3.13%
150.72
-0.31%
316
-100.00%
3.89
20.81%
80
0.51
-26.09%
649
-99.99%
181.05
1.77%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91