loader2
NRI

IDFC FIRST BANK OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: BHARTIARTL| SBIN| M&M| HDFCBANK| TRENT
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.00
0.00%
0
-100.00%
12.75
0.00%
50
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.38
0.00%
0
-100.00%
9.70
0.00%
52
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.13
0.00%
0
-100.00%
9.90
0.00%
53
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.75
0.00%
0
-100.00%
8.80
0.00%
54
0.0
0.0%
0.0
0.0%
0.0
0.0%
9.30
-15.07%
31
-99.92%
9.60
4.92%
55
0.15
0.00%
186
-99.99%
67.35
-0.77%
11.78
0.00%
3
-99.96%
8.55
3.01%
56
0.10
-33.33%
107
-99.99%
55.43
3.21%
13.88
0.00%
18
-99.97%
7.80
6.12%
57
0.15
-40.00%
190
-99.99%
23.10
-5.81%
27.90
-3.63%
39
-99.98%
6.85
5.38%
58
0.25
-16.67%
566
-99.98%
48.60
-3.86%
20.78
-9.18%
114
-99.98%
5.90
10.28%
59
0.30
-14.29%
539
-99.95%
51.30
-5.39%
51.45
-4.46%
266
-99.99%
4.95
10.00%
60
0.40
-20.00%
961
-99.99%
120.60
3.21%
17.33
-11.49%
134
-99.99%
4.10
10.81%
61
0.55
-21.43%
787
-99.98%
35.55
3.27%
78.30
-11.45%
502
-99.98%
3.35
13.56%
62
0.70
-22.22%
1,265
-99.98%
47.10
-1.41%
56.48
-10.04%
935
-99.99%
2.65
12.77%
63
1.00
-20.00%
1,661
-99.98%
65.10
13.17%
54.68
-5.20%
1,253
-99.99%
1.95
11.43%
64
Spot Price: 64.09
1.35
-18.18%
1,346
-99.98%
33.30
45.57%
164.03
-3.57%
3,142
-99.98%
1.40
7.69%
65
1.80
-20.00%
622
-99.98%
49.95
3.26%
60.45
3.87%
1,469
-99.98%
0.95
5.56%
66
2.35
-17.54%
266
-99.99%
13.88
4.52%
48.15
17.37%
1,259
-99.97%
0.65
0.00%
67
2.95
-16.90%
175
-99.98%
15.15
12.22%
75.98
8.23%
664
-99.97%
0.40
-11.11%
68
3.85
-12.50%
124
-99.98%
5.93
6.76%
29.18
13.74%
743
-99.97%
0.30
-14.29%
69
4.60
-13.21%
69
-99.95%
3.23
-23.21%
194.78
4.17%
1,452
-99.99%
0.25
0.00%
70
5.60
-6.67%
21
-100.00%
70.88
-1.05%
28.95
8.73%
387
-99.97%
0.15
0.00%
71
6.50
-21.69%
10
-99.87%
1.28
-26.09%
33.30
8.29%
251
-99.96%
0.10
0.00%
72
0.0
0.0%
0.0
0.0%
0.0
0.0%
20.93
4.89%
65
-99.97%
0.05
-50.00%
74
9.25
-11.90%
16
-99.79%
16.95
-4.24%
18.60
4.64%
18
-99.99%
0.05
-50.00%
76
11.55
-5.33%
13
-99.98%
20.18
4.26%
Download App

Download Our App

Play Store App Store
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500