loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

IDFC FIRST BANK OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: BSE| HDFCBANK| TCS| APOLLOHOSP| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
40.16
-0.23%
360
-99.99%
1.90
25.83%
83
3.24
-17.56%
32
-100.00%
35.80
1.58%
0.28
0.00%
0
-100.00%
10.10
0.00%
72
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
14.50
0.00%
74
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.25
0.00%
0
-100.00%
4.71
-1.67%
77
0.0
0.0%
0.0
0.0%
0.0
0.0%
168.16
0.89%
802
-99.99%
1.21
22.22%
85
4.58
-12.76%
204
-99.98%
118.44
-5.90%
55.37
-43.25%
810
-99.97%
0.51
27.50%
89
0.0
0.0%
0.0
0.0%
0.0
0.0%
13.91
16.28%
71
-99.99%
0.30
11.11%
91
0.0
0.0%
0.0
0.0%
0.0
0.0%
41.46
25.21%
288
-99.99%
0.16
6.67%
95
0.0
0.0%
0.0
0.0%
0.0
0.0%
67.61
4.59%
97
-99.99%
0.09
0.00%
100
0.0
0.0%
0.0
0.0%
0.0
0.0%
12.71
29.25%
58
-99.97%
0.10
-9.09%
98
17.10
79.06%
1
-100.00%
0.56
0.00%
3.52
0.00%
0
-100.00%
5.51
-1.08%
76
0.0
0.0%
0.0
0.0%
0.0
0.0%
46.65
5.67%
480
-99.99%
2.38
25.26%
82
2.69
-17.74%
157
-100.00%
122.43
1.15%
196.44
-1.72%
516
-100.00%
0.40
17.65%
90
9.24
-1.70%
12
-100.00%
39.05
0.00%
40.16
9.90%
499
-99.99%
1.54
23.20%
84
3.90
-13.14%
17
-100.00%
34.87
1.62%
112.41
30.32%
723
-99.98%
1.00
26.58%
86
5.34
-12.60%
11
-99.99%
18.74
2.54%
69.19
-36.02%
706
-99.93%
0.25
0.00%
92
0.0
0.0%
0.0
0.0%
0.0
0.0%
11.96
7.50%
33
-100.00%
3.85
10.95%
79
1.42
-21.11%
153
-100.00%
19.20
-14.46%
27.73
-5.38%
219
-99.99%
0.77
22.22%
87
6.22
-11.02%
3
-99.99%
19.66
0.00%
15.77
-6.59%
36
-99.99%
0.12
-7.69%
96
0.0
0.0%
0.0
0.0%
0.0
0.0%
109.82
3.05%
777
-100.00%
3.42
18.75%
80
1.79
-19.37%
799
-99.99%
148.86
21.96%
0.28
0.00%
0
-100.00%
8.20
0.00%
73
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.80
0.00%
0
-100.00%
6.05
0.00%
75
0.0
0.0%
0.0
0.0%
0.0
0.0%
72.53
8.76%
317
-99.99%
0.62
19.23%
88
7.40
-0.94%
5
-100.00%
10.57
1.79%
19.76
37.42%
93
-99.98%
0.17
-5.56%
94
0.0
0.0%
0.0
0.0%
0.0
0.0%
14.65
-16.40%
67
-99.99%
0.20
0.00%
93
0.0
0.0%
0.0
0.0%
0.0
0.0%
10.20
12.24%
23
-100.00%
4.55
12.35%
78
1.14
-22.45%
299
-100.00%
27.18
-7.86%
40.44
25.29%
404
-99.99%
2.86
20.68%
81
Spot Price: 81.16
2.20
-19.41%
247
-99.99%
43.22
30.17%

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91