Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
2.78
0.00%
|
6
-100.00%
|
5.80
-28.66%
|
76 |
0.59
1.72%
|
389
-99.99%
|
33.02
21.50%
|
|||||||||||||
|
0.19
0.00%
|
0
-100.00%
|
9.50
0.00%
|
74 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
43.41
61.38%
|
1,001
-99.98%
|
3.01
-20.37%
|
80 |
1.78
6.59%
|
866
-99.99%
|
192.55
-0.95%
|
|||||||||||||
|
45.63
17.70%
|
465
-99.99%
|
0.46
-36.99%
|
88 |
7.50
31.58%
|
11
-99.99%
|
7.33
-9.20%
|
|||||||||||||
|
40.62
-3.95%
|
104
-100.00%
|
0.18
-33.33%
|
92 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
84.68
-11.79%
|
454
-99.99%
|
0.06
0.00%
|
98 |
17.50
12.90%
|
1
-100.00%
|
5.10
0.00%
|
|||||||||||||
|
1.67
0.00%
|
0
-100.00%
|
7.53
-0.26%
|
77 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
41.74
11.39%
|
582
-100.00%
|
1.61
-29.07%
|
83 |
3.26
11.26%
|
84
-100.00%
|
26.99
-11.82%
|
|||||||||||||
|
0.46
25.00%
|
3
-100.00%
|
8.10
-23.22%
|
72 |
0.17
6.25%
|
306
-99.99%
|
55.00
11.68%
|
|||||||||||||
|
30.42
-0.30%
|
256
-100.00%
|
0.08
-20.00%
|
96 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
10.48
-9.60%
|
30
-100.00%
|
4.33
-15.26%
|
78 |
1.05
2.94%
|
282
-99.99%
|
45.73
8.83%
|
|||||||||||||
|
60.84
3.47%
|
608
-99.99%
|
1.27
-25.73%
|
84 |
3.99
11.76%
|
99
-100.00%
|
39.60
-6.77%
|
|||||||||||||
|
211.28
-1.17%
|
889
-100.00%
|
0.29
-36.96%
|
90 |
8.85
6.63%
|
4
-100.00%
|
50.09
0.00%
|
|||||||||||||
|
17.99
-1.02%
|
11
-100.00%
|
6.70
-15.51%
|
75 |
0.45
7.14%
|
468
-99.99%
|
76.98
6.82%
|
|||||||||||||
|
16.14
55.36%
|
470
-99.94%
|
2.50
-24.24%
|
81
|
2.19
2.34%
|
418
-99.98%
|
29.40
1.93%
|
|||||||||||||
|
211.19
5.32%
|
1,953
-99.99%
|
1.00
-31.03%
|
85 |
5.10
21.14%
|
48
-100.00%
|
61.12
-2.80%
|
|||||||||||||
|
32.74
-17.33%
|
271
-99.99%
|
0.12
-29.41%
|
94 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
11.59
-18.30%
|
71
-100.00%
|
0.22
-38.89%
|
91 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
23.65
-14.72%
|
157
-99.99%
|
0.14
-36.36%
|
93 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.30
0.00%
|
0
-100.00%
|
13.06
0.00%
|
70 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.90
55.56%
|
71
-99.90%
|
3.65
-16.28%
|
79 |
1.40
4.48%
|
256
-99.97%
|
22.07
1.71%
|
|||||||||||||
|
32.46
7.03%
|
323
-99.99%
|
0.60
-36.17%
|
87 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
30.70
0.30%
|
202
-99.99%
|
0.36
-35.71%
|
89 |
9.00
45.16%
|
2
-99.99%
|
0.28
0.00%
|
|||||||||||||
|
41.46
22.47%
|
615
-99.99%
|
2.00
-25.09%
|
82 |
2.68
7.63%
|
259
-99.99%
|
39.98
-5.27%
|
|||||||||||||
|
42.29
20.63%
|
490
-99.99%
|
0.73
-35.96%
|
86 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place