Download
ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.00
0.00%
|
0
0.00%
|
14.50
0.00%
|
74 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
10.11
-8.40%
|
38
-100.00%
|
3.66
14.02%
|
77 |
1.17
-29.09%
|
246
-99.99%
|
57.60
-5.19%
|
|||||||||||||
|
32.83
13.10%
|
574
-99.99%
|
2.46
14.95%
|
79 |
1.93
-25.48%
|
508
-99.98%
|
111.67
-0.17%
|
|||||||||||||
|
13.63
-3.29%
|
23
-100.00%
|
0.14
0.00%
|
91 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
127.35
-6.22%
|
1,138
-99.99%
|
2.00
14.29%
|
80
|
2.48
-22.01%
|
451
-99.99%
|
141.35
-1.99%
|
|||||||||||||
|
12.61
-10.53%
|
19
-99.99%
|
0.05
0.00%
|
98 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
51.75
-2.28%
|
262
-99.99%
|
1.00
13.64%
|
83 |
4.45
-16.20%
|
16
-100.00%
|
34.87
-1.57%
|
|||||||||||||
|
37.66
-14.71%
|
218
-99.98%
|
0.07
0.00%
|
95 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
231.13
-0.72%
|
305
-100.00%
|
0.18
0.00%
|
90 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.28
0.00%
|
0
-100.00%
|
8.20
0.00%
|
73 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
64.00
4.07%
|
510
-99.99%
|
1.61
15.00%
|
81 |
3.05
-20.37%
|
187
-99.99%
|
51.57
0.91%
|
|||||||||||||
|
87.46
1.40%
|
132
-100.00%
|
0.29
3.57%
|
88 |
8.51
-9.47%
|
10
-99.98%
|
11.13
7.14%
|
|||||||||||||
|
18.27
-1.99%
|
25
-99.93%
|
0.06
0.00%
|
96 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
52.50
-1.05%
|
29
-100.00%
|
0.05
25.00%
|
100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
9.92
-3.60%
|
17
-99.99%
|
0.09
-10.00%
|
93 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
130.41
-1.40%
|
200
-99.99%
|
0.48
9.09%
|
86 |
6.82
-13.34%
|
18
-99.99%
|
16.60
-1.65%
|
|||||||||||||
|
22.91
0.00%
|
14
-100.00%
|
0.07
-12.50%
|
94 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.71
0.00%
|
0
-100.00%
|
3.72
0.00%
|
76 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
27.08
26.96%
|
301
-99.99%
|
3.05
15.09%
|
78 |
1.51
-27.75%
|
364
-99.99%
|
44.33
-3.04%
|
|||||||||||||
|
52.87
-3.39%
|
119
-99.99%
|
0.11
0.00%
|
92 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.71
0.00%
|
0
-100.00%
|
7.85
0.00%
|
71 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.29
0.00%
|
12
-100.00%
|
5.42
21.25%
|
75 |
0.67
-33.66%
|
123
-100.00%
|
49.53
4.91%
|
|||||||||||||
|
30.89
-2.92%
|
79
-99.99%
|
0.22
0.00%
|
89 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
71.79
-1.15%
|
437
-99.99%
|
1.24
11.71%
|
82 |
3.85
-15.01%
|
16
-100.00%
|
109.54
-0.08%
|
|||||||||||||
|
48.42
12.74%
|
308
-99.98%
|
0.77
8.45%
|
84 |
5.31
-13.09%
|
5
-100.00%
|
33.85
0.27%
|
|||||||||||||
|
0.28
0.00%
|
0
-100.00%
|
10.10
0.00%
|
72 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
259.98
8.35%
|
670
-99.99%
|
0.62
10.71%
|
85 |
6.03
-14.35%
|
26
-99.99%
|
73.64
0.51%
|
|||||||||||||
|
64.65
2.95%
|
147
-99.99%
|
0.37
8.82%
|
87 |
7.59
-14.24%
|
6
-100.00%
|
18.18
-1.51%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place