loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

IDFC FIRST BANK OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: ICICIBANK| ULTRACEMCO| TCS| RELIANCE| WIPRO
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.09
0.00%
0
-100.00%
10.71
0.00%
70
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.28
0.00%
0
-100.00%
10.10
0.00%
72
0.0
0.0%
0.0
0.0%
0.0
0.0%
58.43
-0.16%
4
-100.00%
0.06
-14.29%
88
0.0
0.0%
0.0
0.0%
0.0
0.0%
259.61
0.07%
14
-100.00%
0.13
-7.14%
85
0.0
0.0%
0.0
0.0%
0.0
0.0%
50.55
-0.37%
19
-100.00%
0.15
-11.76%
84
0.0
0.0%
0.0
0.0%
0.0
0.0%
11.59
0.00%
5
-100.00%
0.01
-50.00%
96
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.28
0.00%
1
-100.00%
4.20
-48.78%
73
0.0
0.0%
0.0
0.0%
0.0
0.0%
9.37
0.00%
0
-100.00%
2.50
-1.96%
75
0.0
0.0%
0.0
0.0%
0.0
0.0%
52.50
0.00%
2
-100.00%
0.20
-9.09%
83
0.0
0.0%
0.0
0.0%
0.0
0.0%
14.01
0.00%
0
-100.00%
0.02
0.00%
94
0.0
0.0%
0.0
0.0%
0.0
0.0%
81.16
0.11%
2
-100.00%
0.41
-2.38%
81
4.92
-2.57%
1
-100.00%
45.35
0.00%
55.37
0.00%
35
-100.00%
1.02
-7.27%
78
2.57
-1.91%
18
-100.00%
57.23
0.16%
182.35
-0.71%
25
-100.00%
0.58
1.75%
80
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.19
0.00%
0
-100.00%
3.12
-0.32%
74
0.0
0.0%
0.0
0.0%
0.0
0.0%
83.94
1.23%
35
-100.00%
0.25
-16.67%
82
0.0
0.0%
0.0
0.0%
0.0
0.0%
45.08
0.00%
0
-100.00%
0.02
100.00%
100
0.0
0.0%
0.0
0.0%
0.0
0.0%
63.90
-0.43%
6
-100.00%
0.80
0.00%
79
3.74
10.65%
2
-100.00%
112.78
0.00%
57.32
0.32%
2
-100.00%
0.08
0.00%
87
0.0
0.0%
0.0
0.0%
0.0
0.0%
10.48
0.00%
5
-100.00%
0.03
0.00%
91
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.19
0.00%
0
-100.00%
0.02
100.00%
98
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.62
0.00%
0
-100.00%
8.78
0.00%
71
0.0
0.0%
0.0
0.0%
0.0
0.0%
33.20
0.56%
28
-100.00%
1.52
2.70%
77
Spot Price: 76.67
1.86
-9.27%
7
-100.00%
69.66
0.00%
6.86
0.00%
0
-100.00%
0.02
0.00%
93
0.0
0.0%
0.0
0.0%
0.0
0.0%
9.00
5.43%
10
-100.00%
1.90
-2.56%
76
1.44
-5.88%
14
-100.00%
68.91
0.27%
78.19
0.00%
2
-100.00%
0.11
0.00%
86
0.0
0.0%
0.0
0.0%
0.0
0.0%
190.32
-0.05%
3
-100.00%
0.05
0.00%
90
0.0
0.0%
0.0
0.0%
0.0
0.0%
30.70
0.00%
7
-100.00%
0.03
0.00%
92
0.0
0.0%
0.0
0.0%
0.0
0.0%
28.38
0.00%
0
-100.00%
0.02
0.00%
95
0.0
0.0%
0.0
0.0%
0.0
0.0%
27.27
0.00%
1
-100.00%
0.05
-16.67%
89
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91