Download Our App

CALL | Strike Price | PUT | |||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
0.15
0.00%
|
0
-100.00%
|
23.00
0.00%
|
71 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.45
0.00%
|
0
-100.00%
|
21.30
0.00%
|
72 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.15
0.00%
|
0
-100.00%
|
22.50
0.00%
|
73 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
4.35
0.00%
|
0
-100.00%
|
13.55
0.00%
|
80 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.15
0.00%
|
4
0.00%
|
8.45
0.00%
|
82 |
0.30
20.00%
|
97
-99.99%
|
9.45
40.00%
|
|||||||||||||
0.90
0.00%
|
8
0.00%
|
7.50
0.00%
|
83 |
0.35
40.00%
|
58
-99.98%
|
6.00
110.53%
|
|||||||||||||
0.15
0.00%
|
10
0.00%
|
6.60
0.00%
|
84 |
0.40
33.33%
|
82
-99.97%
|
7.35
113.04%
|
|||||||||||||
4.35
26.09%
|
27
-99.97%
|
6.20
-29.55%
|
85 |
0.60
33.33%
|
1,253
-99.97%
|
128.10
57.86%
|
|||||||||||||
1.65
120.00%
|
14
-99.99%
|
5.60
-29.56%
|
86 |
0.80
45.45%
|
286
-99.92%
|
19.80
676.47%
|
|||||||||||||
2.10
366.67%
|
18
-99.98%
|
4.65
-34.97%
|
87 |
1.05
50.00%
|
408
-99.98%
|
30.15
14.20%
|
|||||||||||||
2.40
220.00%
|
22
-99.95%
|
4.05
-35.71%
|
88 |
1.30
44.44%
|
738
-99.96%
|
60.00
60.00%
|
|||||||||||||
3.90
333.33%
|
73
-99.92%
|
3.55
-36.04%
|
89 |
1.75
52.17%
|
279
-99.99%
|
24.60
27.13%
|
|||||||||||||
146.85
-4.58%
|
3,306
-99.97%
|
2.85
-41.84%
|
90 |
2.20
51.72%
|
1,851
-99.98%
|
169.35
-0.35%
|
|||||||||||||
21.30
1,083.33%
|
734
-98.78%
|
2.45
-41.67%
|
91 |
2.70
50.00%
|
442
-99.97%
|
22.95
9.29%
|
|||||||||||||
40.65
652.78%
|
1,251
-99.70%
|
2.05
-44.59%
|
92
|
3.30
46.67%
|
434
-99.98%
|
28.20
9.30%
|
|||||||||||||
48.60
134.78%
|
791
-99.96%
|
1.75
-44.44%
|
93 |
4.00
45.45%
|
204
-99.99%
|
33.75
0.00%
|
|||||||||||||
65.10
38.66%
|
755
-99.99%
|
1.50
-45.45%
|
94 |
4.65
40.91%
|
124
-99.99%
|
22.50
-12.28%
|
|||||||||||||
311.70
37.89%
|
6,038
-99.99%
|
1.30
-45.83%
|
95 |
5.60
41.77%
|
378
-99.99%
|
79.95
-9.66%
|
|||||||||||||
74.25
23.13%
|
834
-99.98%
|
1.10
-46.34%
|
96 |
6.10
31.18%
|
43
-99.99%
|
11.55
-20.62%
|
|||||||||||||
56.10
15.08%
|
529
-99.99%
|
0.95
-45.71%
|
97 |
7.25
36.79%
|
54
-99.97%
|
11.55
-14.44%
|
|||||||||||||
79.80
35.37%
|
602
-99.99%
|
0.80
-48.39%
|
98 |
7.85
29.75%
|
23
-99.98%
|
8.25
3.77%
|
|||||||||||||
21.90
20.66%
|
271
-99.99%
|
0.65
-50.00%
|
99 |
8.95
32.59%
|
11
-99.98%
|
0.60
33.33%
|
|||||||||||||
343.05
9.95%
|
5,083
-99.99%
|
0.55
-50.00%
|
100 |
9.85
28.76%
|
28
-99.99%
|
26.85
-0.56%
|
|||||||||||||
16.80
28.74%
|
181
-99.99%
|
0.50
-47.37%
|
101 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
39.60
-14.84%
|
332
-99.99%
|
0.45
-43.75%
|
102 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
18.60
-3.13%
|
147
-99.98%
|
0.40
-38.46%
|
103 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
9.45
-5.97%
|
104
-99.98%
|
0.35
-41.67%
|
104 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
133.05
-5.84%
|
1,940
-99.98%
|
0.30
-45.45%
|
105 |
14.00
21.21%
|
1
-100.00%
|
5.25
2.94%
|
|||||||||||||
6.15
-4.65%
|
39
-99.98%
|
0.25
-37.50%
|
106 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
4.80
0.00%
|
27
-99.99%
|
0.25
-37.50%
|
107 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
4.80
113.33%
|
41
-99.99%
|
0.20
-42.86%
|
108 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
1.80
20.00%
|
4
-100.00%
|
0.20
-33.33%
|
109 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
115.05
-11.53%
|
815
-99.99%
|
0.15
-50.00%
|
110 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
3.60
50.00%
|
15
-99.99%
|
0.15
-40.00%
|
111 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
15.60
13.04%
|
46
-99.99%
|
0.15
-25.00%
|
112 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|