loader2
Login Open ICICI 3-in-1 Account

IDFC FIRST BANK OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: RELIANCE| LT| ITC| BEL| DIXON
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
2.78
0.00%
6
-100.00%
5.80
-28.66%
76
0.59
1.72%
389
-99.99%
33.02
21.50%
0.19
0.00%
0
-100.00%
9.50
0.00%
74
0.0
0.0%
0.0
0.0%
0.0
0.0%
43.41
61.38%
1,001
-99.98%
3.01
-20.37%
80
1.78
6.59%
866
-99.99%
192.55
-0.95%
45.63
17.70%
465
-99.99%
0.46
-36.99%
88
7.50
31.58%
11
-99.99%
7.33
-9.20%
40.62
-3.95%
104
-100.00%
0.18
-33.33%
92
0.0
0.0%
0.0
0.0%
0.0
0.0%
84.68
-11.79%
454
-99.99%
0.06
0.00%
98
17.50
12.90%
1
-100.00%
5.10
0.00%
1.67
0.00%
0
-100.00%
7.53
-0.26%
77
0.0
0.0%
0.0
0.0%
0.0
0.0%
41.74
11.39%
582
-100.00%
1.61
-29.07%
83
3.26
11.26%
84
-100.00%
26.99
-11.82%
0.46
25.00%
3
-100.00%
8.10
-23.22%
72
0.17
6.25%
306
-99.99%
55.00
11.68%
30.42
-0.30%
256
-100.00%
0.08
-20.00%
96
0.0
0.0%
0.0
0.0%
0.0
0.0%
10.48
-9.60%
30
-100.00%
4.33
-15.26%
78
1.05
2.94%
282
-99.99%
45.73
8.83%
60.84
3.47%
608
-99.99%
1.27
-25.73%
84
3.99
11.76%
99
-100.00%
39.60
-6.77%
211.28
-1.17%
889
-100.00%
0.29
-36.96%
90
8.85
6.63%
4
-100.00%
50.09
0.00%
17.99
-1.02%
11
-100.00%
6.70
-15.51%
75
0.45
7.14%
468
-99.99%
76.98
6.82%
16.14
55.36%
470
-99.94%
2.50
-24.24%
81
Spot Price: 81.01
2.19
2.34%
418
-99.98%
29.40
1.93%
211.19
5.32%
1,953
-99.99%
1.00
-31.03%
85
5.10
21.14%
48
-100.00%
61.12
-2.80%
32.74
-17.33%
271
-99.99%
0.12
-29.41%
94
0.0
0.0%
0.0
0.0%
0.0
0.0%
11.59
-18.30%
71
-100.00%
0.22
-38.89%
91
0.0
0.0%
0.0
0.0%
0.0
0.0%
23.65
-14.72%
157
-99.99%
0.14
-36.36%
93
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.30
0.00%
0
-100.00%
13.06
0.00%
70
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.90
55.56%
71
-99.90%
3.65
-16.28%
79
1.40
4.48%
256
-99.97%
22.07
1.71%
32.46
7.03%
323
-99.99%
0.60
-36.17%
87
0.0
0.0%
0.0
0.0%
0.0
0.0%
30.70
0.30%
202
-99.99%
0.36
-35.71%
89
9.00
45.16%
2
-99.99%
0.28
0.00%
41.46
22.47%
615
-99.99%
2.00
-25.09%
82
2.68
7.63%
259
-99.99%
39.98
-5.27%
42.29
20.63%
490
-99.99%
0.73
-35.96%
86
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91