loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

IDFC FIRST BANK OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: RELIANCE| NTPC| HDFCBANK| DMART| HINDUNILVR
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
26.90
-4.29%
232
-99.90%
0.05
0.00%
88
25.10
46.87%
6
-99.97%
0.56
-33.33%
17.44
-0.53%
50
-100.00%
0.03
-25.00%
92
29.51
30.00%
7
-99.97%
1.02
83.33%
20.59
1.83%
39
-99.58%
0.03
-25.00%
94
0.0
0.0%
0.0
0.0%
0.0
0.0%
16.05
-6.49%
25
-99.98%
0.03
-25.00%
96
0.0
0.0%
0.0
0.0%
0.0
0.0%
29.77
119.86%
754
-99.86%
1.97
-41.89%
63
Spot Price: 62.57
2.35
65.49%
1,386
-99.98%
98.50
6.73%
91.27
0.10%
586
-99.99%
0.27
-46.00%
71
8.12
24.73%
53
-99.99%
33.48
-2.96%
56.86
10.25%
515
-99.98%
0.10
-23.08%
77
14.91
23.94%
15
-99.96%
12.06
-7.80%
38.77
-2.56%
114
-99.99%
0.07
-12.50%
81
18.50
32.14%
1
-99.99%
7.88
-1.16%
9.18
-15.38%
56
-99.96%
0.04
-20.00%
89
0.0
0.0%
0.0
0.0%
0.0
0.0%
9.83
253.33%
289
-99.91%
2.47
-39.76%
62
1.85
65.18%
1,528
-99.96%
56.76
36.91%
44.80
24.81%
1,068
-99.98%
0.91
-48.30%
66
4.28
54.51%
649
-99.99%
38.86
-43.45%
71.42
3.22%
856
-99.99%
0.71
-48.55%
67
5.01
47.35%
119
-99.99%
49.81
-12.40%
44.43
-9.11%
201
-99.99%
0.05
-37.50%
83
0.0
0.0%
0.0
0.0%
0.0
0.0%
29.22
-3.08%
10
-100.00%
0.03
0.00%
95
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.37
100.00%
7
-99.97%
4.51
-29.31%
59
0.89
74.51%
418
-99.98%
22.91
46.15%
1.58
0.00%
0
-100.00%
14.58
0.00%
56
0.0
0.0%
0.0
0.0%
0.0
0.0%
392.33
4.75%
3,672
-99.98%
0.35
-46.15%
70
7.60
33.80%
476
-99.99%
236.14
-7.08%
45.82
-5.90%
93
-99.99%
0.06
0.00%
84
0.0
0.0%
0.0
0.0%
0.0
0.0%
22.26
-0.41%
10
-99.99%
0.02
0.00%
98
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.79
-6.67%
16
-99.98%
0.03
-25.00%
91
27.00
22.73%
1
-99.99%
0.00
-100.00%
5.66
-27.38%
26
-99.93%
0.03
0.00%
97
0.0
0.0%
0.0
0.0%
0.0
0.0%
21.24
59.03%
934
-99.91%
1.56
-43.88%
64
2.90
62.92%
669
-99.99%
49.90
-10.93%
197.28
5.40%
865
-99.98%
0.22
-45.00%
72
9.48
29.33%
61
-99.99%
44.98
-2.41%
40.16
-17.52%
331
-100.00%
0.06
0.00%
86
0.0
0.0%
0.0
0.0%
0.0
0.0%
127.07
-3.59%
657
-99.96%
0.03
-25.00%
90
27.05
9.34%
89
-99.84%
25.51
-7.41%
404.02
-9.21%
3,437
-99.98%
0.13
-35.00%
75
12.52
22.50%
84
-99.99%
101.19
-1.80%
229.37
2.44%
556
-99.98%
0.06
0.00%
85
22.42
12.21%
93
-99.98%
32.65
-7.85%
70.40
-8.00%
461
-99.99%
0.10
-37.50%
76
13.81
26.58%
1
-100.00%
19.01
-0.49%
57.51
-10.28%
420
-99.99%
0.09
-18.18%
78
15.23
18.06%
14
-99.96%
18.83
-3.79%
1.67
350.00%
62
-99.67%
3.06
-37.68%
61
1.46
69.77%
488
-99.97%
24.12
17.12%
95.90
-12.60%
686
-99.99%
0.18
-41.94%
73
10.34
25.64%
26
-99.99%
34.69
-2.86%
23.56
2.83%
61
-99.99%
0.05
0.00%
87
24.15
58.36%
28
-99.99%
6.03
-10.96%
127.16
4.26%
1,093
-99.99%
0.54
-49.53%
68
5.88
44.47%
88
-100.00%
38.58
-7.35%
43.59
0.21%
411
-99.99%
0.43
-48.19%
69
6.61
38.00%
59
-99.99%
35.52
-4.01%
42.39
-1.93%
149
-99.99%
0.08
-11.11%
79
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.61
-4.65%
7
-99.99%
0.03
0.00%
93
0.0
0.0%
0.0
0.0%
0.0
0.0%
23.47
22.22%
251
-99.98%
3.80
-32.86%
60
1.14
70.15%
3,431
-99.98%
167.51
-20.58%
386.67
-6.02%
1,632
-99.98%
0.08
-11.11%
80
17.18
16.87%
113
-99.91%
79.86
-4.76%
120.85
7.60%
1,993
-99.99%
1.18
-47.32%
65
3.56
59.64%
1,117
-99.99%
123.17
-20.10%
1.11
1,100.00%
22
-99.76%
5.31
-29.67%
58
0.68
83.78%
677
-99.98%
50.64
8.12%
101.19
-8.47%
751
-99.99%
0.15
-37.50%
74
11.31
29.70%
51
-99.92%
67.52
-2.41%
51.11
-5.16%
137
-100.00%
0.05
-37.50%
82
19.61
19.57%
26
-99.72%
20.13
-5.65%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91