Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
7.42
5.26%
|
13
-99.98%
|
10.75
0.47%
|
50 |
0.30
3.45%
|
455
-99.99%
|
49.81
9.37%
|
|||||||||||||
|
0.93
11.11%
|
3
-100.00%
|
6.96
-3.87%
|
54 |
0.80
3.90%
|
120
-99.99%
|
13.26
25.44%
|
|||||||||||||
|
20.03
0.47%
|
189
-99.99%
|
0.21
0.00%
|
72 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.10
37.50%
|
47
-99.99%
|
0.09
0.00%
|
76 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
22.91
9.78%
|
203
-99.99%
|
0.56
3.70%
|
68 |
7.95
4.88%
|
27
-99.99%
|
11.78
0.79%
|
|||||||||||||
|
12.71
12.30%
|
100
-99.99%
|
0.11
-15.38%
|
74 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
0.00%
|
0
-100.00%
|
0.06
0.00%
|
96 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.34
16.13%
|
20
-99.97%
|
4.68
-5.07%
|
57 |
1.45
-0.68%
|
117
-99.98%
|
12.80
7.81%
|
|||||||||||||
|
21.80
5.86%
|
99
-99.99%
|
0.72
4.35%
|
67 |
7.55
16.15%
|
5
-100.00%
|
15.40
1.84%
|
|||||||||||||
|
3.43
12.12%
|
92
-99.50%
|
0.06
-90.77%
|
77 |
18.30
6.77%
|
1
-100.00%
|
1.21
8.33%
|
|||||||||||||
|
6.12
-2.94%
|
25
-99.99%
|
5.85
2.45%
|
56 |
1.18
0.00%
|
433
-99.94%
|
22.17
43.98%
|
|||||||||||||
|
102.21
13.84%
|
1,181
-99.98%
|
3.21
3.88%
|
60
|
2.53
-0.39%
|
627
-99.99%
|
108.52
4.00%
|
|||||||||||||
|
47.67
-1.72%
|
373
-99.99%
|
2.20
3.77%
|
62 |
3.62
1.97%
|
65
-100.00%
|
47.40
2.20%
|
|||||||||||||
|
3.15
161.54%
|
23
-99.98%
|
0.02
0.00%
|
84 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
16.14
7.41%
|
16
-99.99%
|
0.03
0.00%
|
90 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
9.65
25.30%
|
50
-99.99%
|
6.40
-0.62%
|
55 |
0.97
2.11%
|
524
-99.99%
|
66.78
5.88%
|
|||||||||||||
|
29.87
1.90%
|
144
-99.99%
|
3.70
0.54%
|
59 |
2.12
-0.47%
|
244
-99.98%
|
29.96
9.49%
|
|||||||||||||
|
7.05
-5.00%
|
127
-99.98%
|
0.26
0.00%
|
71 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
47.21
-11.48%
|
660
-99.98%
|
0.10
-9.09%
|
75 |
15.30
5.52%
|
2
-99.98%
|
19.57
0.00%
|
|||||||||||||
|
9.46
-23.88%
|
48
-100.00%
|
0.03
0.00%
|
86 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.50
68.75%
|
24
-99.87%
|
8.50
6.25%
|
52 |
0.50
6.38%
|
198
-99.99%
|
44.89
2.76%
|
|||||||||||||
|
226.40
1.92%
|
1,070
-99.99%
|
1.18
5.36%
|
65 |
5.42
-1.09%
|
40
-100.00%
|
77.17
-1.19%
|
|||||||||||||
|
22.26
17.65%
|
281
-99.95%
|
0.43
2.38%
|
69 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
33.58
9.04%
|
317
-99.98%
|
1.47
5.00%
|
64 |
4.60
-4.17%
|
33
-99.99%
|
19.76
-2.74%
|
|||||||||||||
|
2.13
9.52%
|
25
-99.99%
|
0.05
-28.57%
|
78 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
19.85
-4.89%
|
152
-99.99%
|
0.16
0.00%
|
73 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
8.81
26.67%
|
158
-99.97%
|
4.40
3.53%
|
58 |
1.79
1.70%
|
302
-99.99%
|
22.54
25.26%
|
|||||||||||||
|
35.80
27.39%
|
597
-99.99%
|
2.66
2.70%
|
61 |
3.03
0.66%
|
81
-100.00%
|
30.79
-4.87%
|
|||||||||||||
|
64.83
2.49%
|
251
-99.99%
|
1.80
4.05%
|
63 |
4.11
-0.96%
|
53
-99.99%
|
27.36
-5.14%
|
|||||||||||||
|
32.09
17.29%
|
186
-99.99%
|
0.91
3.41%
|
66 |
6.55
9.17%
|
9
-99.99%
|
5.10
3.77%
|
|||||||||||||
|
118.07
3.58%
|
1,139
-99.99%
|
0.34
3.03%
|
70 |
10.00
3.73%
|
55
-100.00%
|
72.07
-1.27%
|
|||||||||||||
|
63.63
-0.72%
|
614
-99.98%
|
0.05
0.00%
|
80 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.96
-1.32%
|
30
-99.99%
|
0.03
-25.00%
|
82 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place