loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

IDFC FIRST BANK OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: DIXON| HDFCBANK| RELIANCE| ITC| TCS
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
7.42
5.26%
13
-99.98%
10.75
0.47%
50
0.30
3.45%
455
-99.99%
49.81
9.37%
0.93
11.11%
3
-100.00%
6.96
-3.87%
54
0.80
3.90%
120
-99.99%
13.26
25.44%
20.03
0.47%
189
-99.99%
0.21
0.00%
72
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.10
37.50%
47
-99.99%
0.09
0.00%
76
0.0
0.0%
0.0
0.0%
0.0
0.0%
22.91
9.78%
203
-99.99%
0.56
3.70%
68
7.95
4.88%
27
-99.99%
11.78
0.79%
12.71
12.30%
100
-99.99%
0.11
-15.38%
74
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
0.00%
0
-100.00%
0.06
0.00%
96
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.34
16.13%
20
-99.97%
4.68
-5.07%
57
1.45
-0.68%
117
-99.98%
12.80
7.81%
21.80
5.86%
99
-99.99%
0.72
4.35%
67
7.55
16.15%
5
-100.00%
15.40
1.84%
3.43
12.12%
92
-99.50%
0.06
-90.77%
77
18.30
6.77%
1
-100.00%
1.21
8.33%
6.12
-2.94%
25
-99.99%
5.85
2.45%
56
1.18
0.00%
433
-99.94%
22.17
43.98%
102.21
13.84%
1,181
-99.98%
3.21
3.88%
60
Spot Price: 60.22
2.53
-0.39%
627
-99.99%
108.52
4.00%
47.67
-1.72%
373
-99.99%
2.20
3.77%
62
3.62
1.97%
65
-100.00%
47.40
2.20%
3.15
161.54%
23
-99.98%
0.02
0.00%
84
0.0
0.0%
0.0
0.0%
0.0
0.0%
16.14
7.41%
16
-99.99%
0.03
0.00%
90
0.0
0.0%
0.0
0.0%
0.0
0.0%
9.65
25.30%
50
-99.99%
6.40
-0.62%
55
0.97
2.11%
524
-99.99%
66.78
5.88%
29.87
1.90%
144
-99.99%
3.70
0.54%
59
2.12
-0.47%
244
-99.98%
29.96
9.49%
7.05
-5.00%
127
-99.98%
0.26
0.00%
71
0.0
0.0%
0.0
0.0%
0.0
0.0%
47.21
-11.48%
660
-99.98%
0.10
-9.09%
75
15.30
5.52%
2
-99.98%
19.57
0.00%
9.46
-23.88%
48
-100.00%
0.03
0.00%
86
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.50
68.75%
24
-99.87%
8.50
6.25%
52
0.50
6.38%
198
-99.99%
44.89
2.76%
226.40
1.92%
1,070
-99.99%
1.18
5.36%
65
5.42
-1.09%
40
-100.00%
77.17
-1.19%
22.26
17.65%
281
-99.95%
0.43
2.38%
69
0.0
0.0%
0.0
0.0%
0.0
0.0%
33.58
9.04%
317
-99.98%
1.47
5.00%
64
4.60
-4.17%
33
-99.99%
19.76
-2.74%
2.13
9.52%
25
-99.99%
0.05
-28.57%
78
0.0
0.0%
0.0
0.0%
0.0
0.0%
19.85
-4.89%
152
-99.99%
0.16
0.00%
73
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.81
26.67%
158
-99.97%
4.40
3.53%
58
1.79
1.70%
302
-99.99%
22.54
25.26%
35.80
27.39%
597
-99.99%
2.66
2.70%
61
3.03
0.66%
81
-100.00%
30.79
-4.87%
64.83
2.49%
251
-99.99%
1.80
4.05%
63
4.11
-0.96%
53
-99.99%
27.36
-5.14%
32.09
17.29%
186
-99.99%
0.91
3.41%
66
6.55
9.17%
9
-99.99%
5.10
3.77%
118.07
3.58%
1,139
-99.99%
0.34
3.03%
70
10.00
3.73%
55
-100.00%
72.07
-1.27%
63.63
-0.72%
614
-99.98%
0.05
0.00%
80
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.96
-1.32%
30
-99.99%
0.03
-25.00%
82
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91