Download
ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
2.69
81.25%
|
49
-99.74%
|
0.12
100.00%
|
92 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.04
-35.29%
|
16
-99.83%
|
0.07
16.67%
|
96 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
86.63
330.41%
|
3,286
-99.89%
|
1.59
103.85%
|
81 |
2.38
-44.00%
|
788
-91.50%
|
37.47
1,054.29%
|
|||||||||||||
|
78.93
30.72%
|
2,706
-99.92%
|
0.53
103.85%
|
85 |
5.29
-35.09%
|
88
-99.05%
|
10.57
18.75%
|
|||||||||||||
|
60.47
-7.78%
|
153
-99.97%
|
8.38
34.51%
|
72 |
0.27
-38.64%
|
437
-99.99%
|
68.73
-13.54%
|
|||||||||||||
|
40.62
-10.79%
|
96
-99.99%
|
6.51
43.39%
|
74 |
0.40
-45.21%
|
846
-99.97%
|
148.03
-0.50%
|
|||||||||||||
|
38.40
-24.18%
|
523
-99.99%
|
4.08
72.15%
|
77 |
0.81
-49.38%
|
1,183
-99.98%
|
33.48
-7.20%
|
|||||||||||||
|
101.38
-32.94%
|
5,847
-99.97%
|
2.07
97.14%
|
80
|
1.85
-42.90%
|
1,566
-99.85%
|
57.60
23.21%
|
|||||||||||||
|
13.45
-1.36%
|
6
-99.99%
|
11.19
32.90%
|
69 |
0.15
-31.82%
|
83
-99.98%
|
8.81
5.56%
|
|||||||||||||
|
36.45
107.94%
|
1,238
-99.93%
|
0.69
102.94%
|
84 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.28
0.00%
|
0
-100.00%
|
12.20
0.00%
|
65 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.41
73.33%
|
39
-99.97%
|
0.19
46.15%
|
89 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.11
140.00%
|
20
-99.78%
|
0.14
27.27%
|
91 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
8.16
41.94%
|
316
-99.81%
|
0.26
73.33%
|
88 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
35.52
13.99%
|
868
-99.98%
|
0.41
95.24%
|
86 |
5.98
-52.73%
|
5
-99.95%
|
2.32
-7.41%
|
|||||||||||||
|
24.49
-6.38%
|
24
-99.95%
|
10.10
53.03%
|
71 |
0.21
-40.00%
|
200
-99.99%
|
32.74
-9.72%
|
|||||||||||||
|
57.41
-10.29%
|
308
-99.98%
|
7.36
37.06%
|
73 |
0.31
-45.61%
|
493
-99.99%
|
56.48
-22.52%
|
|||||||||||||
|
66.87
-22.81%
|
763
-99.98%
|
5.75
55.83%
|
75 |
0.50
-48.45%
|
1,292
-99.98%
|
73.09
-7.08%
|
|||||||||||||
|
20.59
31.36%
|
968
-99.95%
|
0.92
109.09%
|
83 |
3.70
-61.05%
|
68
-99.95%
|
15.30
0.61%
|
|||||||||||||
|
16.23
0.00%
|
0
-100.00%
|
9.65
0.00%
|
68 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
48.79
57.96%
|
2,501
-99.95%
|
1.19
101.69%
|
82 |
2.95
-42.72%
|
343
-99.77%
|
9.65
57.58%
|
|||||||||||||
|
52.59
13.17%
|
658
-99.95%
|
0.18
63.64%
|
90 |
9.85
-18.60%
|
15
-99.92%
|
64.74
-0.71%
|
|||||||||||||
|
2.32
127.27%
|
35
-99.91%
|
0.09
28.57%
|
94 |
13.00
-40.91%
|
3
-99.97%
|
1.67
-18.18%
|
|||||||||||||
|
34.41
-3.39%
|
1,306
-99.98%
|
2.61
86.43%
|
79 |
1.43
-45.21%
|
866
-99.89%
|
22.72
152.58%
|
|||||||||||||
|
0.19
0.00%
|
0
-100.00%
|
17.30
0.00%
|
60 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
58.43
-6.53%
|
159
-99.98%
|
10.40
29.68%
|
70 |
0.18
-33.33%
|
397
-99.98%
|
80.60
-4.08%
|
|||||||||||||
|
42.11
-14.66%
|
230
-100.00%
|
4.88
63.76%
|
76 |
0.65
-48.00%
|
910
-99.98%
|
53.89
-11.57%
|
|||||||||||||
|
39.23
-27.07%
|
1,144
-99.99%
|
3.33
80.00%
|
78 |
1.08
-48.33%
|
1,098
-99.97%
|
27.08
-21.51%
|
|||||||||||||
|
10.57
-8.06%
|
19
-99.95%
|
0.05
25.00%
|
100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
9.00
321.74%
|
450
-99.76%
|
0.32
77.78%
|
87 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place