Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
116.59
4.84%
|
1,695
-99.99%
|
1.85
10.12%
|
87
|
1.61
-20.69%
|
503
-99.99%
|
56.86
9.27%
|
|||||||||||||
|
11.59
-2.34%
|
19
-99.99%
|
7.30
6.57%
|
80 |
0.20
-20.00%
|
101
-99.99%
|
99.15
0.38%
|
|||||||||||||
|
167.51
4.82%
|
1,033
-99.99%
|
1.38
9.52%
|
88 |
2.13
-17.44%
|
212
-99.98%
|
57.78
9.49%
|
|||||||||||||
|
3.99
0.00%
|
0
-100.00%
|
11.01
0.00%
|
77 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
108.24
0.52%
|
318
-99.99%
|
3.09
9.57%
|
85 |
0.92
-20.69%
|
822
-99.99%
|
135.42
17.08%
|
|||||||||||||
|
26.71
3.60%
|
56
-99.99%
|
0.12
0.00%
|
96 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
22.45
3.86%
|
24
-100.00%
|
0.09
0.00%
|
98 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
12.77
0.00%
|
75 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
14.28
-1.91%
|
7
-100.00%
|
4.86
13.82%
|
83 |
0.45
-28.57%
|
138
-100.00%
|
92.94
-0.40%
|
|||||||||||||
|
101.10
-0.46%
|
153
-99.99%
|
0.55
12.24%
|
91 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
39.14
2.18%
|
55
-99.99%
|
0.28
0.00%
|
93 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
43.31
11.46%
|
170
-99.99%
|
0.17
6.25%
|
95 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.86
0.00%
|
0
-100.00%
|
10.66
0.00%
|
76 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
13.26
-2.05%
|
12
-100.00%
|
5.51
9.11%
|
82 |
0.33
-25.00%
|
231
-99.99%
|
46.75
-3.82%
|
|||||||||||||
|
42.85
2.67%
|
54
-99.99%
|
3.80
7.34%
|
84 |
0.63
-26.74%
|
232
-100.00%
|
106.11
1.33%
|
|||||||||||||
|
64.93
-6.67%
|
453
-99.99%
|
2.42
11.01%
|
86 |
1.20
-22.58%
|
552
-100.00%
|
73.18
-5.62%
|
|||||||||||||
|
55.65
4.71%
|
525
-99.99%
|
1.01
7.45%
|
89 |
2.89
-10.53%
|
19
-100.00%
|
19.57
-0.47%
|
|||||||||||||
|
13.45
0.69%
|
6
-100.00%
|
6.40
8.66%
|
81 |
0.26
-21.21%
|
59
-99.99%
|
53.05
-1.72%
|
|||||||||||||
|
2.69
0.00%
|
0
-100.00%
|
8.80
0.00%
|
78 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.86
0.00%
|
0
-100.00%
|
7.79
0.00%
|
79 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.46
0.00%
|
0
-100.00%
|
13.00
0.00%
|
74 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
71.79
3.61%
|
219
-99.99%
|
0.39
5.41%
|
92 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
48.23
14.54%
|
185
-99.98%
|
0.21
5.00%
|
94 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.11
9.09%
|
2
-100.00%
|
0.06
0.00%
|
100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.02
0.00%
|
0
-100.00%
|
13.77
0.15%
|
72 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
278.34
-2.91%
|
1,185
-99.99%
|
0.75
7.14%
|
90 |
3.62
-9.50%
|
42
-99.99%
|
37.10
2.30%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place