loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

IDFC FIRST BANK OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: MARUTI| HDFCBANK| DIVISLAB| TCS| TMPV
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
3.25
-28.57%
33
-99.98%
0.02
-33.33%
86
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.86
0.00%
0
-100.00%
13.00
0.00%
66
0.0
0.0%
0.0
0.0%
0.0
0.0%
41.09
-2.42%
23
-100.00%
9.29
-1.59%
70
0.04
33.33%
378
-99.99%
69.75
-7.28%
40.35
-14.87%
250
-100.00%
1.68
-7.18%
78
0.38
-17.39%
923
-99.99%
87.09
-1.05%
0.74
0.00%
0
-100.00%
15.90
0.00%
63
0.0
0.0%
0.0
0.0%
0.0
0.0%
45.35
-11.57%
172
-99.99%
4.40
-1.57%
75
0.10
-9.09%
477
-99.98%
56.39
-9.25%
28.01
-7.08%
63
-99.99%
2.49
-5.68%
77
0.22
-15.38%
403
-99.99%
43.87
-4.44%
22.63
-22.54%
164
-99.99%
0.03
-40.00%
84
4.76
1.93%
177
-99.94%
10.20
-41.49%
1.11
0.00%
0
-100.00%
16.95
0.00%
62
0.0
0.0%
0.0
0.0%
0.0
0.0%
41.92
5.36%
648
-100.00%
1.01
-13.68%
79
Spot Price: 79.22
0.61
-21.79%
1,262
-99.98%
40.72
9.75%
30.89
-9.76%
228
-99.99%
0.02
-33.33%
85
5.75
1.77%
30
-99.99%
21.80
-5.62%
0.28
0.00%
0
-100.00%
12.45
0.00%
58
0.0
0.0%
0.0
0.0%
0.0
0.0%
44.33
6.94%
1,224
-99.99%
0.20
-41.18%
81
1.95
0.00%
190
-99.97%
15.86
-17.39%
3.34
-2.70%
4
-99.98%
19.90
3.11%
60
0.01
-50.00%
51
-99.94%
24.02
-16.45%
135.32
15.24%
3,244
-99.99%
0.51
-21.54%
80
1.12
-11.11%
945
-99.98%
44.33
13.81%
58.90
-19.01%
914
-99.99%
0.09
-47.06%
82
2.82
5.62%
192
-99.89%
8.72
-50.00%
7.23
18.18%
75
-99.96%
0.01
0.00%
88
0.0
0.0%
0.0
0.0%
0.0
0.0%
12.34
-1.48%
2
-100.00%
10.15
-2.40%
69
0.03
0.00%
57
-100.00%
17.72
-9.91%
17.44
-20.34%
66
-99.95%
6.35
-2.91%
73
0.08
33.33%
115
-99.99%
20.22
-21.01%
7.14
-47.97%
96
-99.98%
0.02
0.00%
87
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.80
0.00%
0
-100.00%
14.95
0.00%
64
0.0
0.0%
0.0
0.0%
0.0
0.0%
32.09
-3.89%
20
-99.99%
5.39
0.00%
74
0.10
25.00%
210
-99.99%
56.30
-4.56%
3.99
-4.44%
2
-99.99%
13.00
2.36%
67
0.02
0.00%
9
-100.00%
21.33
-0.43%
20.68
-1.76%
9
-99.98%
8.30
-3.94%
71
0.05
25.00%
40
-100.00%
15.86
-6.04%
34.13
-8.68%
338
-99.99%
0.05
-37.50%
83
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
0.02
0.00%
90
0.0
0.0%
0.0
0.0%
0.0
0.0%
34.13
-0.27%
2
-100.00%
11.40
-0.87%
68
0.02
0.00%
68
-99.99%
35.71
-5.17%
30.42
-2.09%
8
-99.99%
14.25
0.00%
65
0.02
0.00%
277
-99.96%
62.79
10.08%
30.89
-13.28%
97
-99.97%
7.41
-3.77%
72
0.06
20.00%
288
-99.97%
31.07
-27.17%
49.71
-3.07%
53
-99.99%
3.44
-2.27%
76
0.15
-6.25%
263
-99.99%
39.51
-19.47%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91