Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
3.25
-28.57%
|
33
-99.98%
|
0.02
-33.33%
|
86 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.86
0.00%
|
0
-100.00%
|
13.00
0.00%
|
66 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
41.09
-2.42%
|
23
-100.00%
|
9.29
-1.59%
|
70 |
0.04
33.33%
|
378
-99.99%
|
69.75
-7.28%
|
|||||||||||||
|
40.35
-14.87%
|
250
-100.00%
|
1.68
-7.18%
|
78 |
0.38
-17.39%
|
923
-99.99%
|
87.09
-1.05%
|
|||||||||||||
|
0.74
0.00%
|
0
-100.00%
|
15.90
0.00%
|
63 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
45.35
-11.57%
|
172
-99.99%
|
4.40
-1.57%
|
75 |
0.10
-9.09%
|
477
-99.98%
|
56.39
-9.25%
|
|||||||||||||
|
28.01
-7.08%
|
63
-99.99%
|
2.49
-5.68%
|
77 |
0.22
-15.38%
|
403
-99.99%
|
43.87
-4.44%
|
|||||||||||||
|
22.63
-22.54%
|
164
-99.99%
|
0.03
-40.00%
|
84 |
4.76
1.93%
|
177
-99.94%
|
10.20
-41.49%
|
|||||||||||||
|
1.11
0.00%
|
0
-100.00%
|
16.95
0.00%
|
62 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
41.92
5.36%
|
648
-100.00%
|
1.01
-13.68%
|
79
|
0.61
-21.79%
|
1,262
-99.98%
|
40.72
9.75%
|
|||||||||||||
|
30.89
-9.76%
|
228
-99.99%
|
0.02
-33.33%
|
85 |
5.75
1.77%
|
30
-99.99%
|
21.80
-5.62%
|
|||||||||||||
|
0.28
0.00%
|
0
-100.00%
|
12.45
0.00%
|
58 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
44.33
6.94%
|
1,224
-99.99%
|
0.20
-41.18%
|
81 |
1.95
0.00%
|
190
-99.97%
|
15.86
-17.39%
|
|||||||||||||
|
3.34
-2.70%
|
4
-99.98%
|
19.90
3.11%
|
60 |
0.01
-50.00%
|
51
-99.94%
|
24.02
-16.45%
|
|||||||||||||
|
135.32
15.24%
|
3,244
-99.99%
|
0.51
-21.54%
|
80 |
1.12
-11.11%
|
945
-99.98%
|
44.33
13.81%
|
|||||||||||||
|
58.90
-19.01%
|
914
-99.99%
|
0.09
-47.06%
|
82 |
2.82
5.62%
|
192
-99.89%
|
8.72
-50.00%
|
|||||||||||||
|
7.23
18.18%
|
75
-99.96%
|
0.01
0.00%
|
88 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
12.34
-1.48%
|
2
-100.00%
|
10.15
-2.40%
|
69 |
0.03
0.00%
|
57
-100.00%
|
17.72
-9.91%
|
|||||||||||||
|
17.44
-20.34%
|
66
-99.95%
|
6.35
-2.91%
|
73 |
0.08
33.33%
|
115
-99.99%
|
20.22
-21.01%
|
|||||||||||||
|
7.14
-47.97%
|
96
-99.98%
|
0.02
0.00%
|
87 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.80
0.00%
|
0
-100.00%
|
14.95
0.00%
|
64 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
32.09
-3.89%
|
20
-99.99%
|
5.39
0.00%
|
74 |
0.10
25.00%
|
210
-99.99%
|
56.30
-4.56%
|
|||||||||||||
|
3.99
-4.44%
|
2
-99.99%
|
13.00
2.36%
|
67 |
0.02
0.00%
|
9
-100.00%
|
21.33
-0.43%
|
|||||||||||||
|
20.68
-1.76%
|
9
-99.98%
|
8.30
-3.94%
|
71 |
0.05
25.00%
|
40
-100.00%
|
15.86
-6.04%
|
|||||||||||||
|
34.13
-8.68%
|
338
-99.99%
|
0.05
-37.50%
|
83 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
0.02
0.00%
|
90 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
34.13
-0.27%
|
2
-100.00%
|
11.40
-0.87%
|
68 |
0.02
0.00%
|
68
-99.99%
|
35.71
-5.17%
|
|||||||||||||
|
30.42
-2.09%
|
8
-99.99%
|
14.25
0.00%
|
65 |
0.02
0.00%
|
277
-99.96%
|
62.79
10.08%
|
|||||||||||||
|
30.89
-13.28%
|
97
-99.97%
|
7.41
-3.77%
|
72 |
0.06
20.00%
|
288
-99.97%
|
31.07
-27.17%
|
|||||||||||||
|
49.71
-3.07%
|
53
-99.99%
|
3.44
-2.27%
|
76 |
0.15
-6.25%
|
263
-99.99%
|
39.51
-19.47%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place