Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
15.49
-4.02%
|
31
-99.99%
|
0.02
-33.33%
|
98 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
12.71
-2.14%
|
21
-99.97%
|
3.20
-12.33%
|
82 |
0.22
-8.33%
|
387
-99.99%
|
43.41
1.52%
|
|||||||||||||
|
100.17
0.56%
|
1,073
-99.99%
|
0.66
-31.25%
|
86 |
1.66
15.28%
|
199
-99.99%
|
41.09
-3.06%
|
|||||||||||||
|
20.22
0.93%
|
184
-99.99%
|
1.57
-24.52%
|
84 |
0.64
8.47%
|
567
-99.99%
|
115.01
-0.96%
|
|||||||||||||
|
1.30
-6.67%
|
1
-99.99%
|
15.10
-8.48%
|
70 |
0.02
-33.33%
|
45
-99.98%
|
22.26
-1.64%
|
|||||||||||||
|
33.39
-10.00%
|
71
-99.99%
|
5.05
-12.93%
|
80 |
0.10
-9.09%
|
226
-99.99%
|
52.03
-17.38%
|
|||||||||||||
|
121.13
-1.95%
|
304
-99.99%
|
0.15
-40.00%
|
89 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
359.04
0.16%
|
757
-99.99%
|
0.12
-40.00%
|
90 |
4.94
6.70%
|
16
-100.00%
|
71.42
-0.90%
|
|||||||||||||
|
8.07
-1.14%
|
1
-99.99%
|
6.40
-9.48%
|
79 |
0.07
-22.22%
|
38
-100.00%
|
35.06
-3.08%
|
|||||||||||||
|
138.57
-2.61%
|
912
-99.99%
|
1.05
-27.08%
|
85
|
1.06
10.42%
|
634
-99.99%
|
128.74
2.13%
|
|||||||||||||
|
12.43
8.94%
|
33
-100.00%
|
0.05
-28.57%
|
93 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
61.40
-0.45%
|
141
-99.99%
|
0.03
-40.00%
|
94 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.37
-33.33%
|
2
-99.98%
|
10.87
-12.13%
|
74 |
0.04
-20.00%
|
20
-99.99%
|
9.74
20.69%
|
|||||||||||||
|
7.51
-6.90%
|
12
-99.94%
|
10.10
-2.88%
|
75 |
0.04
0.00%
|
70
-100.00%
|
29.12
-4.85%
|
|||||||||||||
|
19.66
-1.40%
|
55
-99.99%
|
2.37
-16.55%
|
83 |
0.39
5.41%
|
378
-99.99%
|
39.98
0.23%
|
|||||||||||||
|
1.67
-10.00%
|
2
-100.00%
|
0.04
33.33%
|
97 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
0.00%
|
0
-100.00%
|
16.10
0.00%
|
66 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.37
0.00%
|
0
-100.00%
|
18.01
0.00%
|
68 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
71.70
-2.52%
|
600
-99.99%
|
0.40
-36.51%
|
87 |
2.35
10.33%
|
132
-99.99%
|
47.95
-7.84%
|
|||||||||||||
|
25.23
0.74%
|
100
-99.99%
|
0.08
-42.86%
|
91 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
127.53
0.22%
|
324
-99.99%
|
0.07
-36.36%
|
92 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.34
-5.26%
|
2
-100.00%
|
0.02
-33.33%
|
96 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.37
0.00%
|
0
-100.00%
|
13.40
0.00%
|
72 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.97
-8.57%
|
3
-99.99%
|
7.46
6.88%
|
78 |
0.05
-16.67%
|
166
-99.99%
|
26.16
2.92%
|
|||||||||||||
|
48.79
-0.94%
|
18
-100.00%
|
0.02
-60.00%
|
95 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.88
0.00%
|
0
-100.00%
|
9.50
0.00%
|
76 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.58
0.00%
|
0
-100.00%
|
11.72
0.00%
|
73 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
9.83
-3.64%
|
6
-100.00%
|
4.57
-2.14%
|
81 |
0.15
-6.25%
|
165
-99.99%
|
97.67
-5.39%
|
|||||||||||||
|
83.01
-7.83%
|
442
-99.99%
|
0.24
-38.46%
|
88 |
3.30
16.61%
|
55
-99.99%
|
29.68
-9.09%
|
|||||||||||||
|
0.09
0.00%
|
0
-100.00%
|
14.03
0.00%
|
71 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.32
0.00%
|
2
-100.00%
|
7.88
-7.84%
|
77 |
0.04
-33.33%
|
96
-100.00%
|
122.34
-0.53%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place