loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

IDFC FIRST BANK OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: SBIN| HDFCBANK| TCS| ADANIENT| BAJFINANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
25.78
-2.80%
183
-99.99%
3.20
4.92%
71
1.23
-13.38%
602
-99.99%
37.93
-5.54%
5.47
0.00%
0
-100.00%
12.50
0.08%
60
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.37
0.00%
0
-100.00%
9.35
0.00%
63
0.0
0.0%
0.0
0.0%
0.0
0.0%
58.99
-20.30%
1,233
-99.99%
2.55
3.24%
72
Spot Price: 72.35
1.60
-13.04%
1,540
-99.99%
69.84
41.01%
6.03
-2.99%
7
-100.00%
6.29
5.18%
67
0.39
-18.75%
424
-99.99%
39.05
-3.88%
0.28
0.00%
0
-100.00%
12.45
0.00%
58
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.71
0.00%
0
-100.00%
6.92
0.14%
66
0.0
0.0%
0.0
0.0%
0.0
0.0%
46.84
-5.25%
389
-99.99%
0.50
0.00%
78
5.82
-3.48%
12
-100.00%
62.51
0.30%
132.08
0.92%
2,314
-99.98%
1.21
4.31%
75
3.28
-5.48%
376
-99.97%
46.10
-15.62%
35.15
2.99%
983
-99.98%
1.56
2.63%
74
2.62
-10.58%
72
-100.00%
14.56
-10.80%
54.82
23.90%
516
-99.99%
0.19
5.56%
82
9.21
0.66%
18
-99.81%
3.71
8.11%
44.89
-25.54%
1,227
-99.99%
2.01
3.08%
73
2.10
-10.26%
461
-99.98%
28.29
25.51%
49.90
55.49%
562
-99.98%
0.68
3.03%
77
0.0
0.0%
0.0
0.0%
0.0
0.0%
18.09
-2.01%
25
-100.00%
4.63
4.04%
69
0.68
-17.07%
301
-99.99%
52.31
6.42%
3.99
0.00%
0
-100.00%
7.10
0.00%
64
0.0
0.0%
0.0
0.0%
0.0
0.0%
102.49
-2.13%
404
-99.99%
3.84
3.50%
70
0.93
-14.68%
1,208
-99.99%
100.17
10.20%
44.33
-1.44%
12
-100.00%
8.05
4.41%
65
0.24
-14.29%
163
-99.99%
71.79
1.84%
1.30
0.00%
0
-100.00%
11.25
0.00%
62
0.0
0.0%
0.0
0.0%
0.0
0.0%
38.58
-1.19%
11
-100.00%
5.44
4.62%
68
0.51
-20.31%
317
-99.99%
57.60
1.97%
59.27
2.90%
316
-99.99%
0.91
5.81%
76
3.96
-5.49%
5
-99.99%
7.98
0.00%
180.86
3.78%
1,454
-99.99%
0.30
3.45%
80
7.37
-3.53%
255
-99.91%
56.95
30.36%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91