Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
1.95
-27.59%
|
11
-100.00%
|
7.51
2.60%
|
73 |
0.08
14.29%
|
92
-99.99%
|
15.12
-8.94%
|
|||||||||||||
|
66.22
-0.70%
|
450
-99.99%
|
0.81
-24.30%
|
83 |
2.94
24.58%
|
34
-100.00%
|
31.07
-2.33%
|
|||||||||||||
|
0.19
0.00%
|
0
-100.00%
|
15.25
0.00%
|
64 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.73
-23.88%
|
16
-99.83%
|
8.24
9.87%
|
72 |
0.06
20.00%
|
252
-99.97%
|
52.96
-4.36%
|
|||||||||||||
|
4.36
-6.00%
|
4
-100.00%
|
6.41
-19.37%
|
74 |
0.11
10.00%
|
102
-99.98%
|
15.12
-10.44%
|
|||||||||||||
|
104.81
-10.39%
|
747
-99.99%
|
2.12
-18.46%
|
80 |
1.24
34.78%
|
998
-99.99%
|
130.22
-0.21%
|
|||||||||||||
|
46.65
-1.37%
|
298
-100.00%
|
0.55
-26.67%
|
84 |
3.71
22.04%
|
94
-99.99%
|
21.15
-17.09%
|
|||||||||||||
|
5.38
-1.69%
|
1
-100.00%
|
9.65
11.95%
|
71 |
0.05
25.00%
|
15
-99.99%
|
9.74
-0.94%
|
|||||||||||||
|
68.26
-9.36%
|
582
-99.98%
|
0.04
-42.86%
|
90 |
9.30
11.38%
|
10
-100.00%
|
8.63
-4.12%
|
|||||||||||||
|
126.51
4.44%
|
743
-99.99%
|
0.37
-30.19%
|
85 |
4.48
18.21%
|
69
-99.98%
|
31.63
-12.56%
|
|||||||||||||
|
83.48
6.13%
|
1,229
-99.99%
|
1.13
-24.16%
|
82 |
2.30
27.78%
|
466
-99.99%
|
32.46
-38.38%
|
|||||||||||||
|
16.51
-0.56%
|
183
-99.99%
|
0.15
-37.50%
|
87 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
0.00%
|
0
-100.00%
|
14.44
0.00%
|
66 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.74
0.00%
|
0
-100.00%
|
11.00
0.00%
|
68 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
17.62
-14.03%
|
95
-99.99%
|
3.47
-15.78%
|
78 |
0.57
32.56%
|
647
-99.99%
|
45.17
-21.96%
|
|||||||||||||
|
0.28
0.00%
|
0
-100.00%
|
10.30
0.00%
|
69 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.74
0.00%
|
0
-100.00%
|
20.81
0.00%
|
62 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.21
0.00%
|
0
-100.00%
|
16.70
0.00%
|
65 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
9.37
-9.01%
|
48
-99.94%
|
5.13
-15.21%
|
76 |
0.26
36.84%
|
136
-99.98%
|
25.32
-2.85%
|
|||||||||||||
|
22.63
-25.38%
|
251
-99.99%
|
0.25
-28.57%
|
86 |
5.36
-7.43%
|
15
-99.99%
|
1.11
-20.00%
|
|||||||||||||
|
0.28
0.00%
|
0
-100.00%
|
13.00
0.00%
|
67 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
15.95
0.00%
|
1
-100.00%
|
4.31
-13.28%
|
77 |
0.41
41.38%
|
260
-99.99%
|
33.58
-4.74%
|
|||||||||||||
|
67.71
31.77%
|
804
-99.98%
|
1.58
-20.20%
|
81
|
1.71
31.54%
|
315
-99.99%
|
38.58
-18.75%
|
|||||||||||||
|
23.47
-0.78%
|
19
-99.99%
|
6.04
-13.22%
|
75 |
0.18
38.46%
|
196
-99.98%
|
52.87
4.59%
|
|||||||||||||
|
39.88
-1.60%
|
126
-99.98%
|
2.74
-20.58%
|
79 |
0.87
38.10%
|
600
-99.99%
|
63.90
-5.62%
|
|||||||||||||
|
10.20
0.00%
|
1
-100.00%
|
11.10
-6.88%
|
70 |
0.05
66.67%
|
135
-99.98%
|
55.00
-2.63%
|
|||||||||||||
|
40.72
35.91%
|
445
-99.97%
|
0.09
-43.75%
|
88 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
41.74
-18.18%
|
180
-99.98%
|
0.03
0.00%
|
92 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place