Top Mutual Funds
Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.08
0.00%
|
2
0.00%
|
10.60
0.00%
|
64 |
0.25
-16.67%
|
165
-99.98%
|
7.88
54.41%
|
|||||||||||||
|
0.53
600.00%
|
18
-99.88%
|
8.80
-5.88%
|
66 |
0.35
-12.50%
|
414
-99.96%
|
17.25
32.95%
|
|||||||||||||
|
0.08
0.00%
|
4
0.00%
|
8.00
0.00%
|
67 |
0.45
0.00%
|
202
0.00%
|
7.35
0.00%
|
|||||||||||||
|
0.98
44.44%
|
65
-99.99%
|
7.25
-7.64%
|
68 |
0.60
9.09%
|
483
-99.96%
|
18.90
100.00%
|
|||||||||||||
|
0.15
100.00%
|
4
-99.97%
|
6.35
-11.19%
|
69 |
0.70
-6.67%
|
279
-99.94%
|
7.35
55.56%
|
|||||||||||||
|
17.93
29.19%
|
726
-99.97%
|
5.95
-2.46%
|
70 |
0.90
0.00%
|
2,384
-99.96%
|
125.10
59.01%
|
|||||||||||||
|
2.93
5.41%
|
249
-99.98%
|
5.00
-6.54%
|
71 |
1.20
14.29%
|
379
-99.97%
|
11.63
51.96%
|
|||||||||||||
|
5.03
17.54%
|
476
-99.97%
|
4.35
-4.40%
|
72 |
1.40
3.70%
|
828
-99.96%
|
36.75
42.86%
|
|||||||||||||
|
12.23
108.97%
|
980
-99.94%
|
3.80
-1.30%
|
73 |
1.80
12.50%
|
754
-99.98%
|
31.43
40.60%
|
|||||||||||||
|
25.05
151.13%
|
1,536
-99.95%
|
3.25
1.56%
|
74
|
2.25
15.38%
|
855
-99.97%
|
31.88
51.25%
|
|||||||||||||
|
165.98
70.36%
|
5,048
-99.95%
|
2.70
3.85%
|
75 |
2.75
14.58%
|
2,124
-99.97%
|
138.53
23.22%
|
|||||||||||||
|
49.20
24.95%
|
1,588
-99.96%
|
2.30
4.55%
|
76 |
3.25
12.07%
|
692
-99.96%
|
38.70
20.00%
|
|||||||||||||
|
65.78
21.64%
|
1,202
-99.97%
|
2.00
14.29%
|
77 |
3.90
13.04%
|
492
-99.98%
|
49.80
5.23%
|
|||||||||||||
|
105.53
21.61%
|
1,685
-99.97%
|
1.65
13.79%
|
78 |
4.65
12.05%
|
494
-99.99%
|
63.75
3.28%
|
|||||||||||||
|
32.18
34.06%
|
989
-99.96%
|
1.40
16.67%
|
79 |
5.50
13.40%
|
95
-99.99%
|
19.95
12.24%
|
|||||||||||||
|
299.25
40.00%
|
5,325
-99.97%
|
1.15
9.52%
|
80 |
6.15
7.89%
|
224
-100.00%
|
102.83
5.06%
|
|||||||||||||
|
29.85
34.01%
|
637
-99.97%
|
0.95
11.76%
|
81 |
7.15
9.16%
|
26
-99.99%
|
5.48
10.61%
|
|||||||||||||
|
32.03
35.99%
|
580
-99.97%
|
0.75
15.38%
|
82 |
7.95
7.43%
|
21
-100.00%
|
10.20
6.25%
|
|||||||||||||
|
31.50
20.00%
|
370
-99.97%
|
0.70
27.27%
|
83 |
8.80
6.02%
|
9
-100.00%
|
7.80
-2.80%
|
|||||||||||||
|
14.25
68.14%
|
353
-99.95%
|
0.55
10.00%
|
84 |
9.95
9.34%
|
8
-99.99%
|
2.78
12.12%
|
|||||||||||||
|
135.68
38.09%
|
3,633
-99.97%
|
0.50
25.00%
|
85 |
10.45
4.50%
|
13
-100.00%
|
33.38
0.68%
|
|||||||||||||
|
8.93
52.56%
|
195
-99.92%
|
0.40
14.29%
|
86 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.13
41.03%
|
62
-99.97%
|
0.35
0.00%
|
87 |
13.45
12.55%
|
1
-99.99%
|
0.83
0.00%
|
|||||||||||||
|
1.88
257.14%
|
24
-99.98%
|
0.30
20.00%
|
88 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.68
-42.35%
|
210
-99.98%
|
0.25
25.00%
|
89 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
110.18
1.10%
|
849
-99.99%
|
0.20
-20.00%
|
90 |
15.25
3.04%
|
12
-100.00%
|
36.23
2.33%
|
|||||||||||||
|
7.35
68.97%
|
64
-99.93%
|
0.15
-25.00%
|
92 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
20.40
10.57%
|
52
-99.99%
|
0.15
0.00%
|
94 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
