loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

IDFC FIRST BANK OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: TIINDIA| DIXON| BSE| HAL| MCX
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
15.49
-4.02%
31
-99.99%
0.02
-33.33%
98
0.0
0.0%
0.0
0.0%
0.0
0.0%
12.71
-2.14%
21
-99.97%
3.20
-12.33%
82
0.22
-8.33%
387
-99.99%
43.41
1.52%
100.17
0.56%
1,073
-99.99%
0.66
-31.25%
86
1.66
15.28%
199
-99.99%
41.09
-3.06%
20.22
0.93%
184
-99.99%
1.57
-24.52%
84
0.64
8.47%
567
-99.99%
115.01
-0.96%
1.30
-6.67%
1
-99.99%
15.10
-8.48%
70
0.02
-33.33%
45
-99.98%
22.26
-1.64%
33.39
-10.00%
71
-99.99%
5.05
-12.93%
80
0.10
-9.09%
226
-99.99%
52.03
-17.38%
121.13
-1.95%
304
-99.99%
0.15
-40.00%
89
0.0
0.0%
0.0
0.0%
0.0
0.0%
359.04
0.16%
757
-99.99%
0.12
-40.00%
90
4.94
6.70%
16
-100.00%
71.42
-0.90%
8.07
-1.14%
1
-99.99%
6.40
-9.48%
79
0.07
-22.22%
38
-100.00%
35.06
-3.08%
138.57
-2.61%
912
-99.99%
1.05
-27.08%
85
Spot Price: 84.76
1.06
10.42%
634
-99.99%
128.74
2.13%
12.43
8.94%
33
-100.00%
0.05
-28.57%
93
0.0
0.0%
0.0
0.0%
0.0
0.0%
61.40
-0.45%
141
-99.99%
0.03
-40.00%
94
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.37
-33.33%
2
-99.98%
10.87
-12.13%
74
0.04
-20.00%
20
-99.99%
9.74
20.69%
7.51
-6.90%
12
-99.94%
10.10
-2.88%
75
0.04
0.00%
70
-100.00%
29.12
-4.85%
19.66
-1.40%
55
-99.99%
2.37
-16.55%
83
0.39
5.41%
378
-99.99%
39.98
0.23%
1.67
-10.00%
2
-100.00%
0.04
33.33%
97
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
0.00%
0
-100.00%
16.10
0.00%
66
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.37
0.00%
0
-100.00%
18.01
0.00%
68
0.0
0.0%
0.0
0.0%
0.0
0.0%
71.70
-2.52%
600
-99.99%
0.40
-36.51%
87
2.35
10.33%
132
-99.99%
47.95
-7.84%
25.23
0.74%
100
-99.99%
0.08
-42.86%
91
0.0
0.0%
0.0
0.0%
0.0
0.0%
127.53
0.22%
324
-99.99%
0.07
-36.36%
92
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.34
-5.26%
2
-100.00%
0.02
-33.33%
96
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.37
0.00%
0
-100.00%
13.40
0.00%
72
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.97
-8.57%
3
-99.99%
7.46
6.88%
78
0.05
-16.67%
166
-99.99%
26.16
2.92%
48.79
-0.94%
18
-100.00%
0.02
-60.00%
95
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.88
0.00%
0
-100.00%
9.50
0.00%
76
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.58
0.00%
0
-100.00%
11.72
0.00%
73
0.0
0.0%
0.0
0.0%
0.0
0.0%
9.83
-3.64%
6
-100.00%
4.57
-2.14%
81
0.15
-6.25%
165
-99.99%
97.67
-5.39%
83.01
-7.83%
442
-99.99%
0.24
-38.46%
88
3.30
16.61%
55
-99.99%
29.68
-9.09%
0.09
0.00%
0
-100.00%
14.03
0.00%
71
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.32
0.00%
2
-100.00%
7.88
-7.84%
77
0.04
-33.33%
96
-100.00%
122.34
-0.53%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91