Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
26.90
-4.29%
|
232
-99.90%
|
0.05
0.00%
|
88 |
25.10
46.87%
|
6
-99.97%
|
0.56
-33.33%
|
|||||||||||||
|
17.44
-0.53%
|
50
-100.00%
|
0.03
-25.00%
|
92 |
29.51
30.00%
|
7
-99.97%
|
1.02
83.33%
|
|||||||||||||
|
20.59
1.83%
|
39
-99.58%
|
0.03
-25.00%
|
94 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
16.05
-6.49%
|
25
-99.98%
|
0.03
-25.00%
|
96 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
29.77
119.86%
|
754
-99.86%
|
1.97
-41.89%
|
63
|
2.35
65.49%
|
1,386
-99.98%
|
98.50
6.73%
|
|||||||||||||
|
91.27
0.10%
|
586
-99.99%
|
0.27
-46.00%
|
71 |
8.12
24.73%
|
53
-99.99%
|
33.48
-2.96%
|
|||||||||||||
|
56.86
10.25%
|
515
-99.98%
|
0.10
-23.08%
|
77 |
14.91
23.94%
|
15
-99.96%
|
12.06
-7.80%
|
|||||||||||||
|
38.77
-2.56%
|
114
-99.99%
|
0.07
-12.50%
|
81 |
18.50
32.14%
|
1
-99.99%
|
7.88
-1.16%
|
|||||||||||||
|
9.18
-15.38%
|
56
-99.96%
|
0.04
-20.00%
|
89 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
9.83
253.33%
|
289
-99.91%
|
2.47
-39.76%
|
62 |
1.85
65.18%
|
1,528
-99.96%
|
56.76
36.91%
|
|||||||||||||
|
44.80
24.81%
|
1,068
-99.98%
|
0.91
-48.30%
|
66 |
4.28
54.51%
|
649
-99.99%
|
38.86
-43.45%
|
|||||||||||||
|
71.42
3.22%
|
856
-99.99%
|
0.71
-48.55%
|
67 |
5.01
47.35%
|
119
-99.99%
|
49.81
-12.40%
|
|||||||||||||
|
44.43
-9.11%
|
201
-99.99%
|
0.05
-37.50%
|
83 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
29.22
-3.08%
|
10
-100.00%
|
0.03
0.00%
|
95 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.37
100.00%
|
7
-99.97%
|
4.51
-29.31%
|
59 |
0.89
74.51%
|
418
-99.98%
|
22.91
46.15%
|
|||||||||||||
|
1.58
0.00%
|
0
-100.00%
|
14.58
0.00%
|
56 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
392.33
4.75%
|
3,672
-99.98%
|
0.35
-46.15%
|
70 |
7.60
33.80%
|
476
-99.99%
|
236.14
-7.08%
|
|||||||||||||
|
45.82
-5.90%
|
93
-99.99%
|
0.06
0.00%
|
84 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
22.26
-0.41%
|
10
-99.99%
|
0.02
0.00%
|
98 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.79
-6.67%
|
16
-99.98%
|
0.03
-25.00%
|
91 |
27.00
22.73%
|
1
-99.99%
|
0.00
-100.00%
|
|||||||||||||
|
5.66
-27.38%
|
26
-99.93%
|
0.03
0.00%
|
97 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
21.24
59.03%
|
934
-99.91%
|
1.56
-43.88%
|
64 |
2.90
62.92%
|
669
-99.99%
|
49.90
-10.93%
|
|||||||||||||
|
197.28
5.40%
|
865
-99.98%
|
0.22
-45.00%
|
72 |
9.48
29.33%
|
61
-99.99%
|
44.98
-2.41%
|
|||||||||||||
|
40.16
-17.52%
|
331
-100.00%
|
0.06
0.00%
|
86 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
127.07
-3.59%
|
657
-99.96%
|
0.03
-25.00%
|
90 |
27.05
9.34%
|
89
-99.84%
|
25.51
-7.41%
|
|||||||||||||
|
404.02
-9.21%
|
3,437
-99.98%
|
0.13
-35.00%
|
75 |
12.52
22.50%
|
84
-99.99%
|
101.19
-1.80%
|
|||||||||||||
|
229.37
2.44%
|
556
-99.98%
|
0.06
0.00%
|
85 |
22.42
12.21%
|
93
-99.98%
|
32.65
-7.85%
|
|||||||||||||
|
70.40
-8.00%
|
461
-99.99%
|
0.10
-37.50%
|
76 |
13.81
26.58%
|
1
-100.00%
|
19.01
-0.49%
|
|||||||||||||
|
57.51
-10.28%
|
420
-99.99%
|
0.09
-18.18%
|
78 |
15.23
18.06%
|
14
-99.96%
|
18.83
-3.79%
|
|||||||||||||
|
1.67
350.00%
|
62
-99.67%
|
3.06
-37.68%
|
61 |
1.46
69.77%
|
488
-99.97%
|
24.12
17.12%
|
|||||||||||||
|
95.90
-12.60%
|
686
-99.99%
|
0.18
-41.94%
|
73 |
10.34
25.64%
|
26
-99.99%
|
34.69
-2.86%
|
|||||||||||||
|
23.56
2.83%
|
61
-99.99%
|
0.05
0.00%
|
87 |
24.15
58.36%
|
28
-99.99%
|
6.03
-10.96%
|
|||||||||||||
|
127.16
4.26%
|
1,093
-99.99%
|
0.54
-49.53%
|
68 |
5.88
44.47%
|
88
-100.00%
|
38.58
-7.35%
|
|||||||||||||
|
43.59
0.21%
|
411
-99.99%
|
0.43
-48.19%
|
69 |
6.61
38.00%
|
59
-99.99%
|
35.52
-4.01%
|
|||||||||||||
|
42.39
-1.93%
|
149
-99.99%
|
0.08
-11.11%
|
79 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.61
-4.65%
|
7
-99.99%
|
0.03
0.00%
|
93 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
23.47
22.22%
|
251
-99.98%
|
3.80
-32.86%
|
60 |
1.14
70.15%
|
3,431
-99.98%
|
167.51
-20.58%
|
|||||||||||||
|
386.67
-6.02%
|
1,632
-99.98%
|
0.08
-11.11%
|
80 |
17.18
16.87%
|
113
-99.91%
|
79.86
-4.76%
|
|||||||||||||
|
120.85
7.60%
|
1,993
-99.99%
|
1.18
-47.32%
|
65 |
3.56
59.64%
|
1,117
-99.99%
|
123.17
-20.10%
|
|||||||||||||
|
1.11
1,100.00%
|
22
-99.76%
|
5.31
-29.67%
|
58 |
0.68
83.78%
|
677
-99.98%
|
50.64
8.12%
|
|||||||||||||
|
101.19
-8.47%
|
751
-99.99%
|
0.15
-37.50%
|
74 |
11.31
29.70%
|
51
-99.92%
|
67.52
-2.41%
|
|||||||||||||
|
51.11
-5.16%
|
137
-100.00%
|
0.05
-37.50%
|
82 |
19.61
19.57%
|
26
-99.72%
|
20.13
-5.65%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place