loader2
Login Open ICICI 3-in-1 Account

IDFC FIRST BANK OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: INDIGO| HINDZINC| AMBER| DIXON| KAYNES
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
4.08
0.00%
0
-100.00%
14.45
0.00%
68
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.10
0.00%
1
-100.00%
6.55
-1.80%
76
0.12
-20.00%
16
-100.00%
43.13
0.00%
35.80
0.00%
10
-100.00%
5.30
8.16%
78
0.28
-9.68%
90
-100.00%
70.30
3.27%
73.92
3.24%
492
-100.00%
1.14
10.68%
84
2.20
-10.20%
20
-100.00%
34.97
1.62%
51.11
-4.34%
117
-100.00%
2.69
5.91%
81
0.84
-12.50%
180
-100.00%
40.62
2.58%
25.78
19.31%
70
-100.00%
0.18
5.88%
89
0.0
0.0%
0.0
0.0%
0.0
0.0%
156.75
-3.26%
740
-100.00%
2.12
10.42%
82
1.18
-13.24%
422
-100.00%
56.95
11.03%
79.58
14.55%
936
-99.99%
1.57
9.79%
83
Spot Price: 82.94
1.67
-9.73%
249
-99.99%
18.83
70.59%
2.97
0.00%
2
-99.99%
10.90
10.66%
72
0.05
25.00%
7
-100.00%
46.00
-0.40%
0.46
0.00%
0
-100.00%
9.10
0.00%
71
0.0
0.0%
0.0
0.0%
0.0
0.0%
24.21
0.38%
16
-100.00%
8.02
3.22%
75
0.10
-9.09%
182
-99.99%
60.84
-2.81%
68.08
0.69%
28
-100.00%
0.07
16.67%
92
9.45
-0.11%
1
-100.00%
2.97
0.00%
24.95
0.00%
3
-100.00%
4.37
6.59%
79
0.40
-13.04%
169
-100.00%
62.79
-6.10%
189.86
-4.48%
1,126
-100.00%
0.81
8.00%
85
2.88
-9.43%
34
-100.00%
19.20
0.00%
8.16
-2.22%
3
-100.00%
13.00
5.26%
70
0.03
0.00%
3
-100.00%
29.68
0.31%
84.12
2.37%
239
-100.00%
0.56
5.66%
86
0.0
0.0%
0.0
0.0%
0.0
0.0%
128.92
4.59%
262
-99.99%
0.13
8.33%
90
7.12
-5.19%
7
-100.00%
7.05
5.56%
8.25
0.00%
0
-100.00%
5.65
-0.18%
77
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.01
0.00%
0
-100.00%
8.30
0.00%
73
0.0
0.0%
0.0
0.0%
0.0
0.0%
57.32
5.28%
88
-100.00%
0.38
5.56%
87
0.0
0.0%
0.0
0.0%
0.0
0.0%
153.41
1.47%
190
-100.00%
3.50
8.70%
80
0.60
-13.04%
272
-100.00%
179.56
0.94%
36.73
7.90%
93
-100.00%
0.27
8.00%
88
5.81
-19.97%
1
-100.00%
2.60
0.00%
5.29
0.00%
0
-100.00%
7.02
0.00%
74
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91