loader2
Login Open ICICI 3-in-1 Account

IDFC FIRST BANK OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: INDIGO| TMPV| HDFCBANK| BSE| BEL
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
25.60
1.85%
32
-99.99%
4.94
-12.41%
75
0.42
20.00%
745
-99.94%
81.81
48.99%
8.35
2.27%
5
-100.00%
9.67
-6.12%
70
0.07
16.67%
84
-99.97%
31.16
5.00%
184.85
7.61%
1,337
-99.99%
0.36
-33.33%
85
5.83
12.33%
197
-99.89%
23.56
46.82%
6.49
12.90%
24
-99.98%
4.12
-13.99%
76
0.61
17.31%
191
-99.97%
50.64
6.64%
138.75
16.69%
645
-99.99%
0.48
-33.33%
84
5.26
33.16%
28
-99.98%
33.11
-0.28%
153.32
4.89%
786
-99.97%
0.09
-25.00%
90
10.85
13.02%
9
-99.99%
6.96
1.35%
4.73
4.08%
9
-99.98%
6.38
-12.84%
73
0.19
18.75%
103
-99.96%
29.59
-25.47%
30.51
41.81%
293
-99.96%
2.11
-22.43%
79
Spot Price: 79.11
1.60
14.29%
647
-99.97%
58.80
23.11%
75.41
11.98%
1,135
-99.99%
1.26
-25.00%
81
2.70
14.89%
525
-99.98%
34.13
7.29%
3.34
500.00%
40
-99.57%
11.15
-17.41%
68
0.04
33.33%
6
-99.99%
10.76
-0.85%
63.16
6.41%
337
-99.98%
0.26
-35.00%
86
7.04
24.38%
2
-100.00%
1.48
6.67%
35.25
-12.44%
485
-99.95%
0.15
-31.82%
88
8.94
14.62%
11
-99.99%
2.78
15.38%
20.31
-8.37%
72
-99.99%
0.12
-25.00%
89
0.0
0.0%
0.0
0.0%
0.0
0.0%
26.62
5.51%
131
-99.97%
2.70
-19.16%
78
1.16
13.73%
481
-99.98%
59.64
-5.16%
244.86
26.56%
2,345
-99.98%
1.64
-24.42%
80
2.15
16.85%
1,217
-99.98%
180.21
7.05%
69.38
5.65%
99
-99.98%
0.06
-14.29%
92
0.0
0.0%
0.0
0.0%
0.0
0.0%
58.80
-6.07%
616
-99.99%
0.70
-28.57%
83
4.05
10.96%
66
-99.99%
10.76
-1.69%
8.53
24.32%
32
-99.96%
3.43
-15.31%
77
0.84
13.51%
296
-99.97%
54.91
-0.67%
50.18
-2.70%
198
-99.98%
0.19
-34.48%
87
7.99
-7.09%
6
-99.97%
0.46
150.00%
2.69
0.00%
4
-100.00%
7.29
-30.24%
72
0.12
9.09%
190
-99.91%
55.28
-4.49%
0.37
0.00%
2
-99.99%
8.45
-9.82%
71
0.10
25.00%
66
-99.90%
5.19
0.00%
5.29
1.79%
7
-99.98%
5.83
-10.03%
74
0.28
16.67%
254
-99.95%
66.69
11.13%
155.73
1.70%
1,812
-99.98%
0.92
-29.23%
82
3.43
15.10%
465
-99.95%
27.73
-2.92%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91