loader2
Partner With Us NRI
F&0 Stock List
TOP 5 STOCK CONTRACT: BAJFINANCE | RELIANCE | HDFCBANK | SBIN | ADANIENT
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
  
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.15
0.00%
0
-100.00%
23.00
0.00%
 71
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.45
0.00%
0
-100.00%
21.30
0.00%
 72
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.15
0.00%
0
-100.00%
22.50
0.00%
 73
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.35
0.00%
0
-100.00%
13.55
0.00%
 80
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.15
0.00%
4
0.00%
8.45
0.00%
 82
0.30
20.00%
97
-99.99%
9.45
40.00%
0.90
0.00%
8
0.00%
7.50
0.00%
 83
0.35
40.00%
58
-99.98%
6.00
110.53%
0.15
0.00%
10
0.00%
6.60
0.00%
 84
0.40
33.33%
82
-99.97%
7.35
113.04%
4.35
26.09%
27
-99.97%
6.20
-29.55%
 85
0.60
33.33%
1,253
-99.97%
128.10
57.86%
1.65
120.00%
14
-99.99%
5.60
-29.56%
 86
0.80
45.45%
286
-99.92%
19.80
676.47%
2.10
366.67%
18
-99.98%
4.65
-34.97%
 87
1.05
50.00%
408
-99.98%
30.15
14.20%
2.40
220.00%
22
-99.95%
4.05
-35.71%
 88
1.30
44.44%
738
-99.96%
60.00
60.00%
3.90
333.33%
73
-99.92%
3.55
-36.04%
 89
1.75
52.17%
279
-99.99%
24.60
27.13%
146.85
-4.58%
3,306
-99.97%
2.85
-41.84%
 90
2.20
51.72%
1,851
-99.98%
169.35
-0.35%
21.30
1,083.33%
734
-98.78%
2.45
-41.67%
 91
2.70
50.00%
442
-99.97%
22.95
9.29%
40.65
652.78%
1,251
-99.70%
2.05
-44.59%
92
Spot Price: 91.75
3.30
46.67%
434
-99.98%
28.20
9.30%
48.60
134.78%
791
-99.96%
1.75
-44.44%
 93
4.00
45.45%
204
-99.99%
33.75
0.00%
65.10
38.66%
755
-99.99%
1.50
-45.45%
 94
4.65
40.91%
124
-99.99%
22.50
-12.28%
311.70
37.89%
6,038
-99.99%
1.30
-45.83%
 95
5.60
41.77%
378
-99.99%
79.95
-9.66%
74.25
23.13%
834
-99.98%
1.10
-46.34%
 96
6.10
31.18%
43
-99.99%
11.55
-20.62%
56.10
15.08%
529
-99.99%
0.95
-45.71%
 97
7.25
36.79%
54
-99.97%
11.55
-14.44%
79.80
35.37%
602
-99.99%
0.80
-48.39%
 98
7.85
29.75%
23
-99.98%
8.25
3.77%
21.90
20.66%
271
-99.99%
0.65
-50.00%
 99
8.95
32.59%
11
-99.98%
0.60
33.33%
343.05
9.95%
5,083
-99.99%
0.55
-50.00%
 100
9.85
28.76%
28
-99.99%
26.85
-0.56%
16.80
28.74%
181
-99.99%
0.50
-47.37%
 101
0.0
0.0%
0.0
0.0%
0.0
0.0%
39.60
-14.84%
332
-99.99%
0.45
-43.75%
 102
0.0
0.0%
0.0
0.0%
0.0
0.0%
18.60
-3.13%
147
-99.98%
0.40
-38.46%
 103
0.0
0.0%
0.0
0.0%
0.0
0.0%
9.45
-5.97%
104
-99.98%
0.35
-41.67%
 104
0.0
0.0%
0.0
0.0%
0.0
0.0%
133.05
-5.84%
1,940
-99.98%
0.30
-45.45%
 105
14.00
21.21%
1
-100.00%
5.25
2.94%
6.15
-4.65%
39
-99.98%
0.25
-37.50%
 106
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.80
0.00%
27
-99.99%
0.25
-37.50%
 107
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.80
113.33%
41
-99.99%
0.20
-42.86%
 108
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.80
20.00%
4
-100.00%
0.20
-33.33%
 109
0.0
0.0%
0.0
0.0%
0.0
0.0%
115.05
-11.53%
815
-99.99%
0.15
-50.00%
 110
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.60
50.00%
15
-99.99%
0.15
-40.00%
 111
0.0
0.0%
0.0
0.0%
0.0
0.0%
15.60
13.04%
46
-99.99%
0.15
-25.00%
 112
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download Our App

Download App
market app

Open Demat Account ONLINE WITH ICICIDIRECT