loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

IDFC FIRST BANK OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: INFY| HDFCBANK| TCS| COCHINSHIP| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
55.46
-2.61%
954
-99.99%
0.76
-16.48%
69
2.51
12.56%
206
-99.98%
15.77
-10.53%
18.46
-7.01%
707
-99.97%
0.35
-10.26%
71
4.08
9.68%
4
-100.00%
4.73
2.00%
11.32
2.52%
82
-99.94%
0.06
100.00%
77
0.0
0.0%
0.0
0.0%
0.0
0.0%
10.67
-4.96%
6
-99.98%
12.50
-3.47%
55
0.04
33.33%
88
-99.99%
51.85
1.64%
41.83
-7.77%
127
-99.97%
2.22
-10.48%
66
0.96
15.66%
739
-99.98%
69.38
2.75%
84.77
13.12%
583
-99.99%
0.09
28.57%
75
7.65
-0.91%
16
-99.98%
25.78
-5.44%
16.14
-5.43%
16
-99.99%
6.40
-2.88%
61
0.18
50.00%
310
-99.97%
28.38
3.03%
85.61
-2.22%
1,485
-99.98%
1.10
-16.67%
68
1.85
12.80%
843
-99.99%
55.74
-18.34%
44.80
26.77%
783
-99.98%
0.25
4.17%
72
4.94
8.81%
24
-99.99%
3.80
-6.82%
15.49
-25.78%
82
-99.96%
5.59
-4.28%
62
0.25
47.06%
347
-99.98%
33.58
-10.40%
27.18
-3.62%
11
-99.98%
8.47
-11.86%
59
0.10
42.86%
104
-99.99%
33.85
-0.82%
46.00
-3.50%
65
-99.99%
4.58
-6.34%
63
0.35
34.62%
684
-99.98%
35.99
-13.20%
36.82
-3.64%
44
-99.99%
7.41
-4.26%
60
0.13
44.44%
388
-99.99%
93.96
1.50%
10.57
-19.72%
59
-99.98%
3.90
-3.23%
64
0.50
28.21%
644
-99.95%
49.44
1.14%
11.04
0.00%
0
-100.00%
0.02
0.00%
90
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.34
-2.70%
2
-99.99%
15.07
-4.62%
52
0.03
200.00%
35
-100.00%
32.93
-2.20%
7.42
0.00%
0
-100.00%
9.69
0.00%
58
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.23
-20.00%
6
-99.97%
10.65
-1.75%
57
0.06
20.00%
30
-99.98%
17.16
-3.65%
10.94
-9.23%
85
-99.99%
0.04
100.00%
78
0.0
0.0%
0.0
0.0%
0.0
0.0%
70.30
-1.43%
111
-100.00%
0.03
50.00%
80
12.60
2.27%
99
-99.99%
52.68
-14.59%
0.83
-30.77%
4
-99.99%
0.01
0.00%
84
15.50
-1.27%
6
-99.97%
1.95
-22.22%
149.42
-6.06%
254
-99.98%
2.97
-8.05%
65
0.67
19.64%
1,317
-99.98%
81.25
-6.91%
29.40
7.46%
349
-99.96%
0.13
30.00%
74
6.00
-3.85%
8
-99.96%
3.15
0.00%
5.38
0.00%
1
-99.99%
11.60
-4.13%
56
0.04
33.33%
109
-99.97%
15.58
-8.70%
3.15
-43.33%
26
-99.98%
0.01
0.00%
86
18.71
3.37%
3
-99.99%
9.92
0.00%
7.05
0.00%
1
-99.99%
17.25
-1.60%
50
0.01
0.00%
62
-99.98%
26.99
-13.13%
49.99
-12.92%
720
-99.98%
1.58
-14.13%
67
Spot Price: 67.23
1.35
12.50%
1,968
-99.98%
71.51
-6.55%
23.00
6.90%
222
-99.99%
0.16
6.67%
73
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
0.00%
0
-100.00%
0.06
0.00%
96
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.83
0.00%
1
-99.99%
13.35
-6.32%
54
0.03
50.00%
52
-99.97%
6.96
1.35%
130.96
-5.30%
1,838
-99.99%
0.50
-15.25%
70
3.24
11.34%
185
-99.98%
55.37
-9.82%
4.45
-15.79%
9
-100.00%
0.02
100.00%
82
0.0
0.0%
0.0
0.0%
0.0
0.0%
19.57
41.61%
201
-99.91%
0.05
0.00%
76
8.68
7.43%
1
-100.00%
6.21
-1.47%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91