loader2
Login Open ICICI 3-in-1 Account

IDFC FIRST BANK OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: DIXON| HINDZINC| KAYNES| LT| MARUTI
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.46
0.00%
0
-100.00%
9.10
0.00%
71
0.0
0.0%
0.0
0.0%
0.0
0.0%
198.76
6.99%
2,961
-99.98%
0.71
44.90%
85
3.20
-28.41%
136
-100.00%
19.20
-1.43%
21.61
21.99%
167
-99.98%
0.17
30.77%
89
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.97
0.00%
3
-100.00%
9.85
9.44%
72
0.04
-42.86%
59
-99.99%
46.19
-1.78%
5.29
0.00%
0
-100.00%
7.02
0.00%
74
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.25
-4.30%
33
-99.91%
5.65
28.70%
77
0.21
-47.50%
344
-99.98%
57.32
-2.06%
8.35
-1.10%
8
-99.98%
12.35
13.30%
70
0.03
-25.00%
107
-99.98%
29.59
-8.86%
67.61
0.00%
91
-99.99%
0.06
20.00%
92
9.46
-9.90%
3
-100.00%
2.97
0.00%
24.95
-6.92%
78
-99.99%
4.03
42.40%
79
0.47
-44.71%
679
-99.98%
66.87
22.41%
4.08
0.00%
5
-100.00%
14.45
29.60%
68
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.01
0.00%
0
-100.00%
8.30
0.00%
73
0.0
0.0%
0.0
0.0%
0.0
0.0%
53.42
-41.76%
1,341
-99.99%
2.48
48.50%
81
0.98
-41.32%
1,111
-99.97%
39.60
3.39%
24.12
-1.14%
42
-99.99%
7.79
27.70%
75
0.11
-42.11%
387
-99.99%
62.61
-11.18%
54.44
5.96%
392
-99.97%
0.35
45.83%
87
0.0
0.0%
0.0
0.0%
0.0
0.0%
35.80
-14.98%
116
-99.99%
4.85
37.01%
78
0.31
-48.33%
601
-99.98%
68.08
18.20%
151.18
-10.34%
1,557
-99.99%
3.20
45.45%
80
0.67
-44.63%
941
-99.99%
177.89
7.09%
162.03
-6.38%
3,929
-99.98%
1.90
52.00%
82
Spot Price: 82.29
1.37
-39.11%
910
-99.98%
51.29
38.25%
123.26
-4.53%
469
-99.99%
0.13
30.00%
90
7.53
-14.14%
26
-99.95%
6.68
-2.70%
5.10
10.00%
28
-99.99%
6.67
33.40%
76
0.15
-44.44%
196
-99.99%
43.13
-5.30%
71.60
-20.90%
1,197
-99.97%
1.01
50.75%
84
2.45
-33.78%
79
-99.94%
34.41
4.51%
34.04
8.58%
290
-99.96%
0.25
38.89%
88
0.0
0.0%
0.0
0.0%
0.0
0.0%
69.47
31.63%
1,775
-99.97%
1.38
53.33%
83
1.87
-35.96%
246
-99.94%
11.04
3.48%
82.18
23.74%
756
-99.97%
0.51
45.71%
86
3.93
-29.06%
16
-99.98%
2.32
19.05%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91