loader2
Login Open ICICI 3-in-1 Account

IDFC FIRST BANK OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: TATAELXSI| TITAN| MARUTI| TCS| SUNPHARMA
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.65
0.00%
0
-100.00%
11.64
0.00%
74
0.0
0.0%
0.0
0.0%
0.0
0.0%
20.68
12.63%
301
-99.99%
2.30
-14.50%
84
Spot Price: 84.40
1.63
11.64%
542
-99.99%
40.90
5.76%
117.24
-9.84%
2,998
-99.99%
1.44
-9.43%
86
2.70
8.87%
462
-99.99%
56.11
-1.31%
1.86
0.00%
0
-100.00%
8.10
0.00%
77
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.43
0.00%
0
-100.00%
15.11
0.00%
70
0.0
0.0%
0.0
0.0%
0.0
0.0%
20.78
0.90%
49
-99.99%
5.12
-6.23%
80
0.45
12.50%
395
-99.98%
68.26
3.66%
302.27
13.59%
1,841
-99.98%
0.47
-14.55%
90
5.74
7.49%
110
-99.97%
41.46
2.05%
47.49
7.79%
639
-99.98%
0.14
-12.50%
94
0.0
0.0%
0.0
0.0%
0.0
0.0%
12.61
0.00%
119
-99.99%
2.93
-12.01%
83
1.21
11.01%
351
-99.99%
33.58
4.93%
54.91
0.00%
385
-99.98%
0.24
-17.24%
92
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.47
13.46%
44
-99.99%
0.06
0.00%
98
12.90
14.16%
8
-99.99%
1.30
133.33%
0.09
0.00%
0
-100.00%
10.00
0.00%
73
0.0
0.0%
0.0
0.0%
0.0
0.0%
15.49
-1.18%
4
-99.99%
10.22
-12.27%
75
0.09
12.50%
30
-100.00%
14.93
0.00%
2.13
0.00%
0
-100.00%
6.47
0.47%
79
0.0
0.0%
0.0
0.0%
0.0
0.0%
24.67
3.91%
69
-99.99%
3.64
-7.38%
82
0.88
12.82%
404
-99.99%
52.68
6.37%
30.51
14.24%
502
-99.98%
0.62
-15.07%
89
4.73
5.82%
9
-99.99%
1.30
0.00%
0.28
0.00%
0
-100.00%
14.10
0.00%
72
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.63
0.00%
12
-99.98%
7.36
0.41%
78
0.21
10.53%
91
-99.99%
20.41
-5.17%
77.63
5.15%
852
-99.99%
0.83
-14.43%
88
4.01
7.22%
57
-99.98%
5.94
23.08%
65.11
2.48%
361
-99.99%
0.09
0.00%
96
0.0
0.0%
0.0
0.0%
0.0
0.0%
83.38
16.75%
1,212
-99.99%
1.09
-10.66%
87
3.38
10.46%
125
-99.98%
13.36
-4.00%
2.50
3.85%
1
-99.99%
9.10
-11.13%
76
0.11
10.00%
25
-99.99%
14.75
-1.85%
5.10
7.84%
41
-99.98%
4.32
-6.90%
81
0.63
10.53%
274
-99.97%
31.72
11.76%
204.33
-7.63%
2,997
-99.99%
1.81
-15.02%
85
2.12
10.99%
1,147
-99.99%
121.32
6.08%
18.27
8.84%
177
-99.99%
0.34
-12.82%
91
6.42
3.05%
6
-99.99%
0.74
33.33%
16.88
-6.67%
93
-99.99%
0.18
-18.18%
93
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91