loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

IDFC FIRST BANK OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: RELIANCE| HDFCBANK| SBIN| KALYANKJIL| M&M
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
2.69
81.25%
49
-99.74%
0.12
100.00%
92
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.04
-35.29%
16
-99.83%
0.07
16.67%
96
0.0
0.0%
0.0
0.0%
0.0
0.0%
86.63
330.41%
3,286
-99.89%
1.59
103.85%
81
2.38
-44.00%
788
-91.50%
37.47
1,054.29%
78.93
30.72%
2,706
-99.92%
0.53
103.85%
85
5.29
-35.09%
88
-99.05%
10.57
18.75%
60.47
-7.78%
153
-99.97%
8.38
34.51%
72
0.27
-38.64%
437
-99.99%
68.73
-13.54%
40.62
-10.79%
96
-99.99%
6.51
43.39%
74
0.40
-45.21%
846
-99.97%
148.03
-0.50%
38.40
-24.18%
523
-99.99%
4.08
72.15%
77
0.81
-49.38%
1,183
-99.98%
33.48
-7.20%
101.38
-32.94%
5,847
-99.97%
2.07
97.14%
80
Spot Price: 80.23
1.85
-42.90%
1,566
-99.85%
57.60
23.21%
13.45
-1.36%
6
-99.99%
11.19
32.90%
69
0.15
-31.82%
83
-99.98%
8.81
5.56%
36.45
107.94%
1,238
-99.93%
0.69
102.94%
84
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.28
0.00%
0
-100.00%
12.20
0.00%
65
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.41
73.33%
39
-99.97%
0.19
46.15%
89
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.11
140.00%
20
-99.78%
0.14
27.27%
91
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.16
41.94%
316
-99.81%
0.26
73.33%
88
0.0
0.0%
0.0
0.0%
0.0
0.0%
35.52
13.99%
868
-99.98%
0.41
95.24%
86
5.98
-52.73%
5
-99.95%
2.32
-7.41%
24.49
-6.38%
24
-99.95%
10.10
53.03%
71
0.21
-40.00%
200
-99.99%
32.74
-9.72%
57.41
-10.29%
308
-99.98%
7.36
37.06%
73
0.31
-45.61%
493
-99.99%
56.48
-22.52%
66.87
-22.81%
763
-99.98%
5.75
55.83%
75
0.50
-48.45%
1,292
-99.98%
73.09
-7.08%
20.59
31.36%
968
-99.95%
0.92
109.09%
83
3.70
-61.05%
68
-99.95%
15.30
0.61%
16.23
0.00%
0
-100.00%
9.65
0.00%
68
0.0
0.0%
0.0
0.0%
0.0
0.0%
48.79
57.96%
2,501
-99.95%
1.19
101.69%
82
2.95
-42.72%
343
-99.77%
9.65
57.58%
52.59
13.17%
658
-99.95%
0.18
63.64%
90
9.85
-18.60%
15
-99.92%
64.74
-0.71%
2.32
127.27%
35
-99.91%
0.09
28.57%
94
13.00
-40.91%
3
-99.97%
1.67
-18.18%
34.41
-3.39%
1,306
-99.98%
2.61
86.43%
79
1.43
-45.21%
866
-99.89%
22.72
152.58%
0.19
0.00%
0
-100.00%
17.30
0.00%
60
0.0
0.0%
0.0
0.0%
0.0
0.0%
58.43
-6.53%
159
-99.98%
10.40
29.68%
70
0.18
-33.33%
397
-99.98%
80.60
-4.08%
42.11
-14.66%
230
-100.00%
4.88
63.76%
76
0.65
-48.00%
910
-99.98%
53.89
-11.57%
39.23
-27.07%
1,144
-99.99%
3.33
80.00%
78
1.08
-48.33%
1,098
-99.97%
27.08
-21.51%
10.57
-8.06%
19
-99.95%
0.05
25.00%
100
0.0
0.0%
0.0
0.0%
0.0
0.0%
9.00
321.74%
450
-99.76%
0.32
77.78%
87
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91