Top Mutual Funds
Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.08
0.00%
|
0
-100.00%
|
7.25
0.00%
|
64 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.60
0.00%
|
3
-99.98%
|
8.25
13.79%
|
65 |
0.10
-33.33%
|
88
-99.98%
|
31.13
-8.99%
|
|||||||||||||
|
0.23
0.00%
|
0
-100.00%
|
6.00
0.00%
|
66 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.98
0.00%
|
0
-100.00%
|
4.55
-1.09%
|
67 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.83
-1.92%
|
6
-99.99%
|
5.90
24.21%
|
68 |
0.15
-40.00%
|
197
-100.00%
|
44.33
-7.37%
|
|||||||||||||
|
2.03
3.85%
|
4
-99.98%
|
4.80
45.45%
|
69 |
0.15
-57.14%
|
308
-99.99%
|
24.23
-2.71%
|
|||||||||||||
|
54.60
-15.84%
|
1,137
-99.98%
|
3.85
28.33%
|
70 |
0.30
-40.00%
|
2,992
-99.98%
|
141.15
-11.44%
|
|||||||||||||
|
12.75
-6.08%
|
199
-99.99%
|
3.00
30.43%
|
71 |
0.45
-40.00%
|
562
-99.99%
|
36.53
-2.99%
|
|||||||||||||
|
48.60
-18.80%
|
1,040
-99.99%
|
2.20
33.33%
|
72 |
0.65
-40.91%
|
1,628
-99.97%
|
61.50
-0.12%
|
|||||||||||||
|
69.83
-12.99%
|
2,373
-99.98%
|
1.60
39.13%
|
73
|
1.05
-36.36%
|
1,142
-99.96%
|
119.70
3.84%
|
|||||||||||||
|
121.80
10.40%
|
3,508
-99.96%
|
1.15
35.29%
|
74 |
1.55
-32.61%
|
608
-99.95%
|
70.58
0.32%
|
|||||||||||||
|
465.53
4.97%
|
5,570
-99.98%
|
0.80
33.33%
|
75 |
2.20
-27.87%
|
456
-99.98%
|
175.73
1.83%
|
|||||||||||||
|
81.15
-3.82%
|
1,638
-99.96%
|
0.55
22.22%
|
76 |
3.00
-20.00%
|
42
-99.97%
|
21.08
2.18%
|
|||||||||||||
|
85.28
3.55%
|
352
-99.98%
|
0.35
16.67%
|
77 |
3.50
-25.53%
|
9
-99.98%
|
47.18
0.64%
|
|||||||||||||
|
111.45
13.87%
|
709
-99.97%
|
0.30
20.00%
|
78 |
4.75
-15.18%
|
17
-99.96%
|
52.58
-0.43%
|
|||||||||||||
|
31.35
-5.22%
|
210
-99.98%
|
0.20
0.00%
|
79 |
5.25
-34.38%
|
1
-100.00%
|
7.35
0.00%
|
|||||||||||||
|
334.50
0.54%
|
791
-99.99%
|
0.20
33.33%
|
80 |
6.85
-11.61%
|
20
-99.99%
|
90.00
-1.15%
|
|||||||||||||
|
17.78
-2.47%
|
37
-99.95%
|
0.15
0.00%
|
81 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
45.90
-0.16%
|
35
-100.00%
|
0.10
-33.33%
|
82 |
8.70
-1.69%
|
2
-99.99%
|
5.25
-2.78%
|
|||||||||||||
|
25.13
7.03%
|
45
-99.98%
|
0.05
-50.00%
|
83 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
32.85
10.89%
|
58
-99.97%
|
0.05
-50.00%
|
84 |
10.40
-12.61%
|
3
-99.99%
|
10.35
-2.13%
|
|||||||||||||
|
21.15
0.71%
|
4
-99.99%
|
0.10
0.00%
|
86 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.10
0.00%
|
0
-100.00%
|
0.10
0.00%
|
88 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
74.70
-0.30%
|
5
-100.00%
|
0.10
0.00%
|
90 |
16.30
-11.89%
|
2
-99.99%
|
37.13
0.00%
|
|||||||||||||
