loader2
Partner With Us NRI

IDFC FIRST BANK Option Chain

F&0 Stock List
TOP 5 STOCK CONTRACT: HAL| BEL| MARUTI| GAIL| BALKRISIND
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.15
0.00%
0
-100.00%
7.75
0.00%
69
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.60
0.00%
0
-100.00%
7.70
0.00%
70
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.30
0.00%
0
-100.00%
7.10
0.00%
71
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.25
0.00%
0
-100.00%
5.75
0.00%
72
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.85
0.00%
0
-100.00%
4.75
0.00%
73
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.83
0.00%
0
-100.00%
3.95
0.00%
74
0.0
0.0%
0.0
0.0%
0.0
0.0%
50.63
0.75%
19
-100.00%
3.10
-1.59%
75
0.55
-15.38%
114
-100.00%
124.88
0.24%
30.15
0.00%
19
-100.00%
2.35
-2.08%
76
0.80
-11.11%
57
-100.00%
63.23
4.59%
64.05
0.71%
116
-100.00%
1.85
0.00%
77
Spot Price: 77.20
1.30
-3.70%
135
-100.00%
45.45
4.30%
99.23
1.85%
175
-100.00%
1.45
3.57%
78
1.80
-5.26%
63
-99.99%
86.40
3.69%
45.38
3.24%
72
-100.00%
1.10
0.00%
79
2.60
0.00%
10
-100.00%
23.85
-0.31%
342.15
3.10%
572
-100.00%
0.90
5.88%
80
3.25
-1.52%
30
-100.00%
141.83
-0.11%
97.43
-0.15%
52
-100.00%
0.65
0.00%
81
0.0
0.0%
0.0
0.0%
0.0
0.0%
169.73
0.85%
115
-100.00%
0.50
0.00%
82
0.0
0.0%
0.0
0.0%
0.0
0.0%
95.78
0.79%
34
-100.00%
0.40
0.00%
83
5.80
-0.85%
1
-100.00%
34.28
-0.22%
106.43
-0.91%
26
-100.00%
0.35
0.00%
84
0.0
0.0%
0.0
0.0%
0.0
0.0%
353.55
-2.48%
361
-100.00%
0.30
0.00%
85
0.0
0.0%
0.0
0.0%
0.0
0.0%
69.60
-0.22%
9
-100.00%
0.20
-20.00%
86
0.0
0.0%
0.0
0.0%
0.0
0.0%
56.93
-0.91%
18
-100.00%
0.15
-25.00%
87
0.0
0.0%
0.0
0.0%
0.0
0.0%
57.83
-0.26%
3
-100.00%
0.15
0.00%
88
0.0
0.0%
0.0
0.0%
0.0
0.0%
33.23
-2.64%
19
-99.99%
0.15
0.00%
89
0.0
0.0%
0.0
0.0%
0.0
0.0%
390.23
-4.20%
445
-99.99%
0.15
0.00%
90
12.55
-1.95%
1
-100.00%
45.23
0.17%
23.40
0.00%
6
-100.00%
0.15
0.00%
91
0.0
0.0%
0.0
0.0%
0.0
0.0%
48.00
-1.99%
32
-99.99%
0.15
0.00%
92
0.0
0.0%
0.0
0.0%
0.0
0.0%
22.35
0.68%
16
-99.99%
0.15
50.00%
93
0.0
0.0%
0.0
0.0%
0.0
0.0%
46.13
0.33%
4
-99.99%
0.05
-50.00%
94
0.0
0.0%
0.0
0.0%
0.0
0.0%
102.75
-0.22%
9
-100.00%
0.05
0.00%
96
0.0
0.0%
0.0
0.0%
0.0
0.0%
Download App

Download Our App

Play Store App Store
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500