Download
ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.09
0.00%
|
0
-100.00%
|
10.71
0.00%
|
70 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.28
0.00%
|
0
-100.00%
|
10.10
0.00%
|
72 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
58.43
-0.16%
|
4
-100.00%
|
0.06
-14.29%
|
88 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
259.61
0.07%
|
14
-100.00%
|
0.13
-7.14%
|
85 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
50.55
-0.37%
|
19
-100.00%
|
0.15
-11.76%
|
84 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
11.59
0.00%
|
5
-100.00%
|
0.01
-50.00%
|
96 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.28
0.00%
|
1
-100.00%
|
4.20
-48.78%
|
73 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
9.37
0.00%
|
0
-100.00%
|
2.50
-1.96%
|
75 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
52.50
0.00%
|
2
-100.00%
|
0.20
-9.09%
|
83 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
14.01
0.00%
|
0
-100.00%
|
0.02
0.00%
|
94 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
81.16
0.11%
|
2
-100.00%
|
0.41
-2.38%
|
81 |
4.92
-2.57%
|
1
-100.00%
|
45.35
0.00%
|
|||||||||||||
|
55.37
0.00%
|
35
-100.00%
|
1.02
-7.27%
|
78 |
2.57
-1.91%
|
18
-100.00%
|
57.23
0.16%
|
|||||||||||||
|
182.35
-0.71%
|
25
-100.00%
|
0.58
1.75%
|
80 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.19
0.00%
|
0
-100.00%
|
3.12
-0.32%
|
74 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
83.94
1.23%
|
35
-100.00%
|
0.25
-16.67%
|
82 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
45.08
0.00%
|
0
-100.00%
|
0.02
100.00%
|
100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
63.90
-0.43%
|
6
-100.00%
|
0.80
0.00%
|
79 |
3.74
10.65%
|
2
-100.00%
|
112.78
0.00%
|
|||||||||||||
|
57.32
0.32%
|
2
-100.00%
|
0.08
0.00%
|
87 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
10.48
0.00%
|
5
-100.00%
|
0.03
0.00%
|
91 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.19
0.00%
|
0
-100.00%
|
0.02
100.00%
|
98 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.62
0.00%
|
0
-100.00%
|
8.78
0.00%
|
71 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
33.20
0.56%
|
28
-100.00%
|
1.52
2.70%
|
77
|
1.86
-9.27%
|
7
-100.00%
|
69.66
0.00%
|
|||||||||||||
|
6.86
0.00%
|
0
-100.00%
|
0.02
0.00%
|
93 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
9.00
5.43%
|
10
-100.00%
|
1.90
-2.56%
|
76 |
1.44
-5.88%
|
14
-100.00%
|
68.91
0.27%
|
|||||||||||||
|
78.19
0.00%
|
2
-100.00%
|
0.11
0.00%
|
86 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
190.32
-0.05%
|
3
-100.00%
|
0.05
0.00%
|
90 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
30.70
0.00%
|
7
-100.00%
|
0.03
0.00%
|
92 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
28.38
0.00%
|
0
-100.00%
|
0.02
0.00%
|
95 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
27.27
0.00%
|
1
-100.00%
|
0.05
-16.67%
|
89 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place