Download
ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
40.16
-0.23%
|
360
-99.99%
|
1.90
25.83%
|
83 |
3.24
-17.56%
|
32
-100.00%
|
35.80
1.58%
|
|||||||||||||
|
0.28
0.00%
|
0
-100.00%
|
10.10
0.00%
|
72 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
14.50
0.00%
|
74 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.25
0.00%
|
0
-100.00%
|
4.71
-1.67%
|
77 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
168.16
0.89%
|
802
-99.99%
|
1.21
22.22%
|
85 |
4.58
-12.76%
|
204
-99.98%
|
118.44
-5.90%
|
|||||||||||||
|
55.37
-43.25%
|
810
-99.97%
|
0.51
27.50%
|
89 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
13.91
16.28%
|
71
-99.99%
|
0.30
11.11%
|
91 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
41.46
25.21%
|
288
-99.99%
|
0.16
6.67%
|
95 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
67.61
4.59%
|
97
-99.99%
|
0.09
0.00%
|
100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
12.71
29.25%
|
58
-99.97%
|
0.10
-9.09%
|
98 |
17.10
79.06%
|
1
-100.00%
|
0.56
0.00%
|
|||||||||||||
|
3.52
0.00%
|
0
-100.00%
|
5.51
-1.08%
|
76 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
46.65
5.67%
|
480
-99.99%
|
2.38
25.26%
|
82 |
2.69
-17.74%
|
157
-100.00%
|
122.43
1.15%
|
|||||||||||||
|
196.44
-1.72%
|
516
-100.00%
|
0.40
17.65%
|
90 |
9.24
-1.70%
|
12
-100.00%
|
39.05
0.00%
|
|||||||||||||
|
40.16
9.90%
|
499
-99.99%
|
1.54
23.20%
|
84 |
3.90
-13.14%
|
17
-100.00%
|
34.87
1.62%
|
|||||||||||||
|
112.41
30.32%
|
723
-99.98%
|
1.00
26.58%
|
86 |
5.34
-12.60%
|
11
-99.99%
|
18.74
2.54%
|
|||||||||||||
|
69.19
-36.02%
|
706
-99.93%
|
0.25
0.00%
|
92 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
11.96
7.50%
|
33
-100.00%
|
3.85
10.95%
|
79 |
1.42
-21.11%
|
153
-100.00%
|
19.20
-14.46%
|
|||||||||||||
|
27.73
-5.38%
|
219
-99.99%
|
0.77
22.22%
|
87 |
6.22
-11.02%
|
3
-99.99%
|
19.66
0.00%
|
|||||||||||||
|
15.77
-6.59%
|
36
-99.99%
|
0.12
-7.69%
|
96 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
109.82
3.05%
|
777
-100.00%
|
3.42
18.75%
|
80 |
1.79
-19.37%
|
799
-99.99%
|
148.86
21.96%
|
|||||||||||||
|
0.28
0.00%
|
0
-100.00%
|
8.20
0.00%
|
73 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.80
0.00%
|
0
-100.00%
|
6.05
0.00%
|
75 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
72.53
8.76%
|
317
-99.99%
|
0.62
19.23%
|
88 |
7.40
-0.94%
|
5
-100.00%
|
10.57
1.79%
|
|||||||||||||
|
19.76
37.42%
|
93
-99.98%
|
0.17
-5.56%
|
94 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
14.65
-16.40%
|
67
-99.99%
|
0.20
0.00%
|
93 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
10.20
12.24%
|
23
-100.00%
|
4.55
12.35%
|
78 |
1.14
-22.45%
|
299
-100.00%
|
27.18
-7.86%
|
|||||||||||||
|
40.44
25.29%
|
404
-99.99%
|
2.86
20.68%
|
81
|
2.20
-19.41%
|
247
-99.99%
|
43.22
30.17%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place