Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.46
0.00%
|
0
-100.00%
|
9.10
0.00%
|
71 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
198.76
6.99%
|
2,961
-99.98%
|
0.71
44.90%
|
85 |
3.20
-28.41%
|
136
-100.00%
|
19.20
-1.43%
|
|||||||||||||
|
21.61
21.99%
|
167
-99.98%
|
0.17
30.77%
|
89 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.97
0.00%
|
3
-100.00%
|
9.85
9.44%
|
72 |
0.04
-42.86%
|
59
-99.99%
|
46.19
-1.78%
|
|||||||||||||
|
5.29
0.00%
|
0
-100.00%
|
7.02
0.00%
|
74 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
8.25
-4.30%
|
33
-99.91%
|
5.65
28.70%
|
77 |
0.21
-47.50%
|
344
-99.98%
|
57.32
-2.06%
|
|||||||||||||
|
8.35
-1.10%
|
8
-99.98%
|
12.35
13.30%
|
70 |
0.03
-25.00%
|
107
-99.98%
|
29.59
-8.86%
|
|||||||||||||
|
67.61
0.00%
|
91
-99.99%
|
0.06
20.00%
|
92 |
9.46
-9.90%
|
3
-100.00%
|
2.97
0.00%
|
|||||||||||||
|
24.95
-6.92%
|
78
-99.99%
|
4.03
42.40%
|
79 |
0.47
-44.71%
|
679
-99.98%
|
66.87
22.41%
|
|||||||||||||
|
4.08
0.00%
|
5
-100.00%
|
14.45
29.60%
|
68 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.01
0.00%
|
0
-100.00%
|
8.30
0.00%
|
73 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
53.42
-41.76%
|
1,341
-99.99%
|
2.48
48.50%
|
81 |
0.98
-41.32%
|
1,111
-99.97%
|
39.60
3.39%
|
|||||||||||||
|
24.12
-1.14%
|
42
-99.99%
|
7.79
27.70%
|
75 |
0.11
-42.11%
|
387
-99.99%
|
62.61
-11.18%
|
|||||||||||||
|
54.44
5.96%
|
392
-99.97%
|
0.35
45.83%
|
87 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
35.80
-14.98%
|
116
-99.99%
|
4.85
37.01%
|
78 |
0.31
-48.33%
|
601
-99.98%
|
68.08
18.20%
|
|||||||||||||
|
151.18
-10.34%
|
1,557
-99.99%
|
3.20
45.45%
|
80 |
0.67
-44.63%
|
941
-99.99%
|
177.89
7.09%
|
|||||||||||||
|
162.03
-6.38%
|
3,929
-99.98%
|
1.90
52.00%
|
82
|
1.37
-39.11%
|
910
-99.98%
|
51.29
38.25%
|
|||||||||||||
|
123.26
-4.53%
|
469
-99.99%
|
0.13
30.00%
|
90 |
7.53
-14.14%
|
26
-99.95%
|
6.68
-2.70%
|
|||||||||||||
|
5.10
10.00%
|
28
-99.99%
|
6.67
33.40%
|
76 |
0.15
-44.44%
|
196
-99.99%
|
43.13
-5.30%
|
|||||||||||||
|
71.60
-20.90%
|
1,197
-99.97%
|
1.01
50.75%
|
84 |
2.45
-33.78%
|
79
-99.94%
|
34.41
4.51%
|
|||||||||||||
|
34.04
8.58%
|
290
-99.96%
|
0.25
38.89%
|
88 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
69.47
31.63%
|
1,775
-99.97%
|
1.38
53.33%
|
83 |
1.87
-35.96%
|
246
-99.94%
|
11.04
3.48%
|
|||||||||||||
|
82.18
23.74%
|
756
-99.97%
|
0.51
45.71%
|
86 |
3.93
-29.06%
|
16
-99.98%
|
2.32
19.05%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place