loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

ICICI LOMBARD GENERAL INSURANCE COMPANY OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: RELIANCE| NTPC| HDFCBANK| DMART| HINDUNILVR
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
1.43
-0.45%
606
-99.37%
1.10
-24.14%
2,020
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
269.45
0.00%
1,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
-100.00%
0
-100.00%
179.25
-12.35%
1,740
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
282.50
0.00%
1,640
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
289.40
0.00%
1,680
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.13
10.81%
13
-99.20%
1.05
-8.70%
2,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
-18.18%
34
-98.95%
54.35
-19.24%
1,800
22.35
37.12%
651
-98.95%
1.54
184.94%
0.05
0.00%
0
-100.00%
96.25
0.00%
1,820
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.81
2.47%
279
-99.85%
5.10
-45.74%
1,940
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
127.90
0.00%
1,780
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
158.85
0.00%
1,720
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.81
-0.89%
499
-99.76%
1.70
-39.29%
2,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.38
0.00%
0
-100.00%
0.50
0.00%
2,080
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
1.00
0.00%
2,120
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.49
13.90%
368
-99.71%
22.00
-36.69%
1,860
50.15
32.85%
174
-99.80%
0.64
-10.41%
0.29
0.00%
1
-99.85%
0.70
0.00%
2,060
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.02
5.39%
347
-98.93%
15.40
-41.22%
1,880
63.40
32.08%
85
-99.56%
0.32
-24.03%
0.59
0.00%
1
-100.00%
1.05
0.00%
2,040
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.20
0.00%
0
-100.00%
1.20
0.00%
2,160
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.28
258.18%
524
-98.63%
30.65
-32.49%
1,840
Spot Price: 1837.10
38.90
35.54%
522
-99.43%
0.80
82.84%
2.28
12.16%
1,061
-99.66%
10.50
-44.00%
1,900
76.55
23.17%
42
-99.86%
1.52
-2.29%
0.03
0.00%
0
-100.00%
1.30
0.00%
2,140
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
276.65
0.00%
1,660
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.86
10.46%
300
-99.64%
7.50
-43.18%
1,920
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.15
0.00%
0
-100.00%
0.60
0.00%
2,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.70
-6.11%
224
-99.78%
3.30
-45.00%
1,960
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.28
4.88%
105
-99.75%
2.30
-41.03%
1,980
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91