loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

ICICI LOMBARD GENERAL INSURANCE COMPANY OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: RELIANCE| HDFCBANK| SBIN| KALYANKJIL| M&M
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
3.06
-0.74%
84
-99.63%
79.45
21.02%
1,600
6.30
-41.12%
331
-99.50%
1.28
-13.97%
0.01
0.00%
0
-100.00%
110.00
0.00%
1,520
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.42
-68.70%
653
-99.52%
9.45
44.27%
1,740
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.42
15.32%
954
-98.36%
6.50
32.65%
1,760
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
1.40
0.00%
1,840
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
158.00
0.00%
1,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.18
0.00%
0
-100.00%
91.65
0.00%
1,540
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
4.35
0.00%
1,860
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.23
0.00%
1
-99.92%
133.00
23.21%
1,560
3.05
-35.11%
212
-98.37%
0.24
-45.59%
0.49
-35.34%
610
-98.86%
29.25
40.63%
1,680
Spot Price: 1677.0
31.65
-66.68%
15
-99.54%
0.04
83.33%
0.15
-23.33%
27
-99.94%
0.75
-31.82%
1,920
243.00
-8.30%
3
-99.08%
0.01
300.00%
0.54
0.61%
31
-99.82%
62.00
16.87%
1,620
10.75
-34.25%
184
-99.82%
0.51
-2.47%
0.52
-17.95%
246
-99.83%
14.00
42.13%
1,720
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.42
1.56%
20
-99.44%
1.55
47.62%
1,880
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.22
47.83%
68
-99.62%
2.55
30.77%
1,820
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.05
-15.00%
964
-99.54%
20.75
41.64%
1,700
44.70
-34.89%
91
-72.00%
0.60
-1.60%
0.01
0.00%
0
-100.00%
195.65
0.00%
1,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.51
-1.26%
10
-99.79%
103.90
28.27%
1,580
4.95
-31.72%
93
-99.79%
0.70
-14.00%
0.28
177.42%
167
-99.57%
4.45
21.92%
1,780
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.80
-13.03%
313
-99.89%
50.50
28.34%
1,640
14.00
-38.19%
334
-99.48%
0.74
40.74%
0.52
-44.79%
743
-99.39%
3.55
20.34%
1,800
130.00
-35.96%
3
-99.82%
0.13
0.00%
0.31
-63.04%
348
-99.86%
41.50
43.35%
1,660
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91