Top Mutual Funds
Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
315.00
0.00%
|
1,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
237.00
0.00%
|
1,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
-25.00%
|
7
-99.65%
|
141.30
-25.63%
|
1,960 |
2.40
-11.11%
|
49
-99.39%
|
0.33
50.00%
|
|||||||||||||
|
0.01
-50.00%
|
1
-99.90%
|
118.05
-26.29%
|
1,980 |
3.65
19.67%
|
75
-99.44%
|
0.13
38.89%
|
|||||||||||||
|
0.11
-8.33%
|
4
-99.73%
|
104.10
-26.43%
|
2,000 |
5.15
17.05%
|
303
-99.29%
|
1.08
100.00%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
144.15
0.00%
|
2,020 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
100.00%
|
12
-97.60%
|
73.15
-26.19%
|
2,040 |
12.95
30.81%
|
96
-99.83%
|
0.59
-20.95%
|
|||||||||||||
|
0.10
11.76%
|
24
-97.60%
|
56.05
-14.43%
|
2,060 |
13.60
-7.17%
|
106
-99.74%
|
0.34
-1.45%
|
|||||||||||||
|
0.04
600.00%
|
8
-98.40%
|
38.90
-75.84%
|
2,080 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.57
107.27%
|
249
-99.09%
|
33.50
-20.99%
|
2,100
|
30.90
6.19%
|
236
-99.82%
|
1.07
9.23%
|
|||||||||||||
|
0.49
16.87%
|
119
-99.88%
|
23.40
-28.88%
|
2,120 |
41.30
1.98%
|
110
-99.87%
|
0.44
20.55%
|
|||||||||||||
|
0.65
-3.73%
|
313
-99.82%
|
18.10
-29.71%
|
2,140 |
56.65
5.89%
|
26
-99.83%
|
0.32
0.00%
|
|||||||||||||
|
1.38
-7.07%
|
250
-99.86%
|
13.50
-33.50%
|
2,160 |
72.55
10.09%
|
23
-98.47%
|
0.36
9.09%
|
|||||||||||||
|
1.31
21.96%
|
408
-99.87%
|
9.60
-37.25%
|
2,180 |
85.15
20.61%
|
24
-95.20%
|
0.10
5.26%
|
|||||||||||||
|
2.02
5.21%
|
459
-99.73%
|
7.50
-35.06%
|
2,200 |
106.15
6.84%
|
19
-99.88%
|
0.57
1.79%
|
|||||||||||||
|
0.55
4.81%
|
40
-99.85%
|
5.95
-31.21%
|
2,220 |
124.30
11.88%
|
6
-99.85%
|
0.42
-3.49%
|
|||||||||||||
|
0.97
-15.28%
|
129
-99.85%
|
4.60
-33.33%
|
2,240 |
148.55
16.60%
|
3
-99.40%
|
0.18
5.88%
|
|||||||||||||
|
0.77
-4.35%
|
261
-99.22%
|
3.65
-32.41%
|
2,260 |
169.70
24.46%
|
3
-99.90%
|
0.13
-7.41%
|
|||||||||||||
|
0.63
-11.89%
|
44
-99.80%
|
3.15
-25.00%
|
2,280 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.65
8.20%
|
249
-99.31%
|
2.65
-24.29%
|
2,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.48
1.06%
|
25
-99.90%
|
2.30
-17.86%
|
2,320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.11
-8.33%
|
6
-99.93%
|
1.60
-28.89%
|
2,340 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.43
-7.61%
|
21
-99.82%
|
1.65
-13.16%
|
2,360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.13
0.00%
|
3
-99.95%
|
0.95
-44.12%
|
2,380 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.86
-14.43%
|
75
-99.70%
|
1.15
-14.81%
|
2,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
-25.00%
|
1
-99.90%
|
1.05
-47.50%
|
2,420 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.51
-22.90%
|
163
-99.09%
|
1.00
-16.67%
|
2,440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.20
-9.09%
|
12
-99.83%
|
0.30
-70.00%
|
2,480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.13
-7.14%
|
5
-99.97%
|
0.40
-38.46%
|
2,520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
