loader2
Partner With Us NRI

ICICI LOMBARD GENERAL INSURANCE COMPANY Option Chain

F&0 Stock List
TOP 5 STOCK CONTRACT: MARUTI| RELIANCE| ADANIENT| ADANIPORTS| SBIN
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.02
0.00%
0
-100.00%
119.00
0.00%
1,560
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
1
0.00%
81.90
0.00%
1,580
2.95
-45.37%
87
-99.74%
0.35
-11.39%
0.03
-14.29%
1
-99.80%
63.20
8.31%
1,600
5.10
-41.04%
498
-99.87%
1.32
8.23%
0.07
0.00%
1
-99.95%
45.30
2.95%
1,620
7.85
-37.45%
65
-99.75%
0.29
-14.71%
0.86
9.55%
117
-99.91%
36.75
13.60%
1,640
14.00
-26.32%
89
-99.82%
0.79
11.35%
0.57
-21.38%
369
-99.78%
22.70
6.57%
1,660
Spot Price: 1661.40
20.65
-28.17%
89
-99.74%
0.67
13.68%
0.42
-30.58%
103
-99.86%
14.75
8.46%
1,680
32.10
-29.68%
7
-99.80%
0.29
-6.45%
2.55
-14.00%
684
-99.83%
8.85
4.73%
1,700
45.70
-21.21%
44
-97.07%
0.86
-6.01%
1.07
-14.40%
230
-99.74%
5.40
5.88%
1,720
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.84
-13.92%
157
-99.56%
3.15
3.28%
1,740
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.54
-2.73%
69
-99.80%
2.20
4.76%
1,760
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.35
-15.85%
33
-99.40%
1.20
-7.69%
1,780
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.92
-12.46%
850
-99.13%
1.00
-4.76%
1,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.31
-1.59%
54
-99.81%
1.00
5.26%
1,820
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.23
-11.54%
30
-99.91%
0.80
0.00%
1,840
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.39
-2.53%
10
-98.00%
0.60
-29.41%
1,860
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
0.00%
0
-100.00%
0.50
0.00%
1,880
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.41
-13.83%
29
-99.68%
0.30
0.00%
1,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
0.00%
0
-100.00%
0.95
0.00%
1,920
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.21
0.00%
0
-100.00%
0.45
0.00%
1,940
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.41
0.00%
5
-99.94%
0.10
-50.00%
1,960
0.0
0.0%
0.0
0.0%
0.0
0.0%
Download App

Download Our App

Play Store App Store
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500