Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
0.45
0.00%
|
1,980 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.84
106.10%
|
1,383
-98.23%
|
5.60
-41.67%
|
1,680 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.89
-0.72%
|
79
-99.59%
|
0.50
-16.67%
|
1,840 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.04
0.00%
|
0
-100.00%
|
136.45
0.00%
|
1,520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.65
9.29%
|
87
-99.31%
|
0.20
-55.56%
|
1,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.52
1.71%
|
335
-99.79%
|
16.85
-27.37%
|
1,640 |
24.50
1.66%
|
34
-99.91%
|
2.10
-0.77%
|
|||||||||||||
|
1.38
-22.83%
|
353
-99.20%
|
2.45
-36.36%
|
1,720 |
86.35
3.85%
|
3
-99.95%
|
0.38
0.85%
|
|||||||||||||
|
0.10
0.00%
|
0
-100.00%
|
0.10
0.00%
|
2,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
0.75
0.00%
|
1,920 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
352.45
0.00%
|
1,280 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
341.30
0.00%
|
1,320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
1.20
26.32%
|
1,880 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
325.00
0.00%
|
1,360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
235.00
0.00%
|
1,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.10
0.00%
|
0
-100.00%
|
141.20
-1.50%
|
1,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.29
-27.16%
|
346
-99.57%
|
1.60
-33.33%
|
1,740 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.56
4.22%
|
10
-98.97%
|
0.90
0.00%
|
1,820 |
187.45
9.24%
|
12
-99.99%
|
0.84
0.00%
|
|||||||||||||
|
0.79
3.85%
|
15
-99.86%
|
44.55
-6.31%
|
1,600 |
8.65
-4.95%
|
147
-99.84%
|
1.68
3.81%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
142.70
0.00%
|
1,540 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.37
-1.17%
|
324
-99.04%
|
26.15
-23.65%
|
1,620
|
16.00
2.24%
|
443
-99.49%
|
1.16
-6.79%
|
|||||||||||||
|
4.25
-6.83%
|
1,055
-99.53%
|
3.35
-40.18%
|
1,700 |
72.05
3.15%
|
10
-99.66%
|
1.43
-1.13%
|
|||||||||||||
|
0.62
-7.69%
|
70
-99.85%
|
1.05
-43.24%
|
1,760 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.14
0.00%
|
0
-100.00%
|
107.70
0.00%
|
1,560 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.47
2.20%
|
231
-99.84%
|
0.80
-23.81%
|
1,800 |
160.05
-2.29%
|
4
-99.90%
|
0.26
-2.47%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
0.20
0.00%
|
2,040 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
0.70
0.00%
|
2,120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.10
-5.88%
|
3
-99.82%
|
58.70
-29.70%
|
1,580 |
4.40
-9.28%
|
308
-97.57%
|
1.10
100.60%
|
|||||||||||||
|
2.25
5.34%
|
322
-99.66%
|
10.20
-33.11%
|
1,660 |
33.00
-8.33%
|
4
-99.86%
|
1.18
0.00%
|
|||||||||||||
|
0.64
-4.83%
|
24
-99.88%
|
0.85
-32.00%
|
1,780 |
148.00
43.90%
|
6
-99.98%
|
0.10
0.00%
|
|||||||||||||
|
0.14
0.00%
|
2
-99.96%
|
0.40
-60.00%
|
1,860 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
0.10
0.00%
|
1,940 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place