Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
88.40
0.00%
|
1,920 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.20
1.69%
|
114
-99.14%
|
40.55
-30.80%
|
1,960
|
32.20
23.37%
|
91
-99.81%
|
0.83
2.83%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
196.60
0.26%
|
1,860 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
2.00
0.00%
|
2,220 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.55
-2.30%
|
31
-90.46%
|
1.45
70.59%
|
2,320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.79
65.47%
|
379
-98.88%
|
12.70
-41.34%
|
2,040 |
85.65
24.67%
|
17
-99.78%
|
0.22
0.00%
|
|||||||||||||
|
0.03
400.00%
|
14
-98.56%
|
74.70
-28.21%
|
1,900 |
13.45
36.55%
|
92
-99.52%
|
2.08
2.90%
|
|||||||||||||
|
0.49
6.38%
|
46
-99.53%
|
9.55
-41.95%
|
2,060 |
107.80
49.00%
|
11
-96.62%
|
0.05
-11.11%
|
|||||||||||||
|
2.56
-4.02%
|
120
-99.92%
|
23.00
-37.67%
|
2,000 |
55.75
25.42%
|
26
-99.84%
|
1.48
1.33%
|
|||||||||||||
|
0.24
19.05%
|
79
-87.85%
|
3.80
-43.28%
|
2,120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
234.70
0.79%
|
1,820 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.69
42.95%
|
143
-99.56%
|
32.80
-30.14%
|
1,980 |
41.80
22.94%
|
78
-99.67%
|
0.39
9.09%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
207.50
0.00%
|
1,840 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.74
-1.73%
|
5
-99.96%
|
1.45
-40.82%
|
2,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.25
2.70%
|
10
-99.89%
|
3.00
-42.31%
|
2,140 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
292.05
0.50%
|
1,760 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.33
-13.04%
|
24
-99.75%
|
7.20
-41.22%
|
2,080 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.50
-1.90%
|
42
-99.57%
|
18.00
-40.10%
|
2,020 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.36
-1.77%
|
10
-99.93%
|
1.95
-35.00%
|
2,180 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.36
-1.77%
|
10
-99.81%
|
2.35
-41.25%
|
2,160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.26
0.00%
|
1
-99.97%
|
1.30
-27.78%
|
2,240 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
132.00
0.00%
|
1,940 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.20
49.78%
|
322
-98.95%
|
5.30
-41.76%
|
2,100 |
144.20
26.94%
|
21
-99.46%
|
0.13
7.89%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
226.45
0.00%
|
1,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
300.00%
|
17
-99.48%
|
92.10
-48.27%
|
1,880 |
8.50
-0.58%
|
36
-98.99%
|
0.68
7.14%
|
|||||||||||||
|
1.31
1.52%
|
20
-99.38%
|
1.10
-37.14%
|
2,280 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place