loader2
Login Open ICICI 3-in-1 Account

ICICI LOMBARD GENERAL INSURANCE COMPANY OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: DIXON| TMPV| ULTRACEMCO| CHOLAFIN| COALINDIA
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.65
0.00%
2
-99.79%
0.85
6.25%
2,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.21
-2.99%
4
-99.95%
0.55
-35.29%
2,240
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
292.05
0.50%
1,760
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
-25.00%
3
-99.08%
115.75
-44.22%
1,840
0.80
-33.33%
85
-99.80%
0.34
-9.48%
0.51
-20.41%
115
-99.91%
29.65
12.52%
1,940
8.45
-38.32%
189
-99.85%
0.84
4.86%
0.96
33.33%
112
-99.72%
1.10
-12.00%
2,120
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.16
12.23%
64
-99.84%
0.85
-10.53%
2,140
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.53
0.00%
0
-100.00%
1.10
4.76%
2,160
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.24
0.00%
2
-99.98%
0.80
6.67%
2,280
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.47
-0.41%
99
-99.86%
2.55
-3.77%
2,040
81.40
-10.06%
9
-99.45%
0.22
-2.90%
0.02
0.00%
0
-100.00%
226.45
0.00%
1,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.78
-3.23%
106
-99.66%
3.45
-8.00%
2,020
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.87
-2.55%
83
-99.89%
1.80
-5.26%
2,060
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.90
-3.47%
274
-99.65%
1.25
-7.41%
2,100
144.30
0.00%
1
-99.92%
0.11
0.00%
0.01
-33.33%
3
-99.94%
135.55
-41.79%
1,820
0.90
-64.00%
37
-97.72%
0.18
-13.85%
0.02
0.00%
0
-100.00%
102.65
0.00%
1,860
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.69
2.40%
266
-99.85%
17.60
7.32%
1,960
Spot Price: 1960.10
15.95
-31.69%
66
-99.80%
0.93
2.15%
0.54
0.00%
0
-100.00%
0.50
0.00%
2,320
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
98.80
0.00%
1,880
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.29
0.00%
0
-100.00%
41.25
0.00%
1,920
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
6
0.00%
212.35
0.00%
1,740
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
11.76%
16
-99.79%
58.25
2.10%
1,900
2.35
-47.19%
349
-99.38%
2.57
-8.56%
0.00
0.00%
0
-100.00%
0.70
0.00%
2,220
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.15
5.08%
524
-99.82%
5.60
-4.27%
2,000
43.50
-17.77%
85
-99.10%
0.65
-20.87%
0.93
-2.72%
158
-99.78%
9.95
1.53%
1,980
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.32
0.00%
0
-100.00%
0.90
0.00%
2,180
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.79
0.00%
0
-100.00%
1.40
0.00%
2,080
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
224.95
0.00%
1,720
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91