Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
CALL | Strike Price | PUT | |||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
0.00
0.00%
|
0
-100.00%
|
174.35
0.00%
|
1,560 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.01
0.00%
|
0
-100.00%
|
125.75
0.00%
|
1,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.01
0.00%
|
0
-100.00%
|
150.60
0.00%
|
1,620 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.01
0.00%
|
0
-100.00%
|
121.70
0.00%
|
1,640 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.03
0.00%
|
0
-100.00%
|
92.40
0.00%
|
1,660 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.01
0.00%
|
0
-100.00%
|
63.25
0.00%
|
1,680 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.04
-17.65%
|
94
-99.40%
|
46.60
-17.23%
|
1,700 |
11.75
-5.62%
|
639
-98.56%
|
0.26
7.14%
|
|||||||||||||
0.14
18.75%
|
224
-99.47%
|
32.70
-21.20%
|
1,720
|
18.90
3.28%
|
169
-99.45%
|
0.23
-4.17%
|
|||||||||||||
0.41
8.61%
|
751
-99.03%
|
22.40
-25.46%
|
1,740 |
29.65
10.43%
|
344
-99.25%
|
0.38
10.22%
|
|||||||||||||
0.37
29.20%
|
522
-98.83%
|
14.85
-29.62%
|
1,760 |
40.10
5.39%
|
211
-96.48%
|
0.35
-8.55%
|
|||||||||||||
0.68
43.39%
|
276
-98.90%
|
9.65
-34.13%
|
1,780 |
55.60
8.38%
|
69
-98.80%
|
0.31
-13.19%
|
|||||||||||||
0.51
-3.79%
|
242
-99.42%
|
6.70
-33.00%
|
1,800 |
73.50
-0.94%
|
48
-96.16%
|
0.43
-6.04%
|
|||||||||||||
0.11
-30.77%
|
96
-99.22%
|
4.00
-40.74%
|
1,820 |
84.30
0.36%
|
7
-99.30%
|
0.21
-5.68%
|
|||||||||||||
0.85
37.25%
|
304
-98.24%
|
2.80
-37.78%
|
1,840 |
104.50
-12.88%
|
22
-95.60%
|
0.37
-4.55%
|
|||||||||||||
0.86
-3.91%
|
55
-99.15%
|
2.00
-36.51%
|
1,860 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.38
11.03%
|
56
-98.28%
|
1.65
-37.74%
|
1,880 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
1.08
18.08%
|
164
-96.72%
|
1.35
-22.86%
|
1,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.33
38.30%
|
85
-97.17%
|
1.15
-11.54%
|
1,920 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.15
-54.62%
|
132
-73.60%
|
1.05
-32.26%
|
1,940 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.29
6.54%
|
40
-97.71%
|
0.75
-16.67%
|
1,960 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.23
0.00%
|
0
-100.00%
|
1.00
0.00%
|
1,980 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.55
1.38%
|
14
-99.87%
|
0.55
22.22%
|
2,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.20
0.00%
|
0
-100.00%
|
1.00
0.00%
|
2,020 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.28
0.00%
|
0
-100.00%
|
2.00
0.00%
|
2,040 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.17
0.00%
|
0
-100.00%
|
1.55
0.00%
|
2,060 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.07
0.00%
|
0
-100.00%
|
0.50
0.00%
|
2,080 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.47
-1.06%
|
12
-98.40%
|
0.50
-28.57%
|
2,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.09
0.00%
|
0
-100.00%
|
0.80
0.00%
|
2,120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.07
0.00%
|
0
-100.00%
|
3.55
0.00%
|
2,140 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.02
0.00%
|
0
-100.00%
|
0.45
0.00%
|
2,160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.12
-14.55%
|
8
-96.80%
|
0.30
0.00%
|
2,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.02
0.00%
|
0
-100.00%
|
1.00
0.00%
|
2,240 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|