Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.10
275.00%
|
79
-97.30%
|
85.60
11.60%
|
1,700 |
13.90
-33.65%
|
233
-99.48%
|
0.57
2.92%
|
|||||||||||||
|
1.07
6.45%
|
841
-99.07%
|
27.00
32.68%
|
1,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
281.25
0.00%
|
1,580 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.33
0.00%
|
0
-100.00%
|
4.15
0.00%
|
1,940 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
60.00%
|
14
-95.69%
|
1.30
-56.67%
|
2,120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.44
72.15%
|
530
-98.56%
|
45.50
30.75%
|
1,760
|
32.30
-31.64%
|
277
-97.25%
|
0.51
41.07%
|
|||||||||||||
|
0.07
0.00%
|
1
-99.69%
|
3.50
0.00%
|
1,960 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
500.00%
|
16
-97.54%
|
2.40
-78.48%
|
1,980 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
300.00
0.00%
|
1,560 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
255.60
0.00%
|
1,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.52
-3.05%
|
298
-98.90%
|
15.70
37.12%
|
1,840 |
75.80
-13.32%
|
47
-97.59%
|
0.19
-21.33%
|
|||||||||||||
|
0.90
65.27%
|
323
-98.09%
|
8.25
26.92%
|
1,880 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.10
0.00%
|
0
-100.00%
|
5.25
0.00%
|
1,920 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.57
19.73%
|
204
-99.41%
|
11.65
33.14%
|
1,860 |
99.00
-10.20%
|
41
-98.95%
|
0.34
-6.19%
|
|||||||||||||
|
2.61
-5.42%
|
146
-99.75%
|
2.10
2.44%
|
2,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
1
-99.69%
|
155.45
-26.69%
|
1,620 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.31
9.30%
|
178
-99.68%
|
57.00
28.23%
|
1,740 |
24.75
-30.96%
|
218
-99.21%
|
0.33
9.68%
|
|||||||||||||
|
1.54
-3.65%
|
572
-99.02%
|
6.50
28.71%
|
1,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
18.00
0.00%
|
2,080 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
28.57%
|
43
-99.22%
|
69.80
12.76%
|
1,720 |
19.45
-30.54%
|
123
-99.30%
|
0.19
9.43%
|
|||||||||||||
|
0.17
-5.36%
|
291
-98.88%
|
36.80
38.87%
|
1,780 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.25
133.33%
|
176
-97.65%
|
20.10
33.55%
|
1,820 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.13
0.00%
|
0
-100.00%
|
1.80
0.00%
|
2,040 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place