loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

ICICI LOMBARD GENERAL INSURANCE COMPANY OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: BAJAJ| TVSMOTOR| NESTLEIND| HDFCBANK| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
4.52
-8.97%
1,673
-99.64%
1.75
-57.32%
1,700
108.50
32.24%
61
-99.79%
1.50
-4.95%
2.46
27.82%
1,710
-98.97%
17.20
-52.09%
1,600
24.10
69.72%
1,474
-99.66%
1.65
-31.21%
1.26
-20.21%
840
-99.54%
2.40
-61.60%
1,680
95.05
45.89%
11
-99.92%
0.29
-2.22%
0.16
-2.00%
4
-99.99%
0.20
0.00%
1,960
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.47
37.74%
271
-98.79%
27.75
-44.61%
1,580
Spot Price: 1583.50
13.85
58.29%
1,226
-99.60%
1.61
-0.40%
0.08
-18.75%
15
-98.85%
69.80
-31.10%
1,520
2.80
9.80%
347
-98.97%
0.72
3.74%
0.02
0.00%
0
-100.00%
0.10
0.00%
2,120
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
153.95
0.00%
1,460
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
4
-99.94%
88.50
-29.09%
1,500
2.50
28.21%
192
-99.79%
0.86
-19.94%
0.79
-1.22%
26
-98.67%
0.25
-16.67%
1,980
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.67
-1.90%
6
-99.82%
0.15
-50.00%
1,920
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.17
-5.45%
3
-99.91%
0.25
66.67%
2,040
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.08
11.15%
1,878
-99.57%
10.10
-58.61%
1,620
36.95
65.32%
505
-99.77%
1.24
-19.87%
1.78
9.58%
983
-99.78%
3.80
-61.42%
1,660
70.85
46.84%
93
-99.40%
0.34
-27.08%
0.03
0.00%
0
-100.00%
142.00
0.00%
1,480
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.21
1.91%
190
-99.52%
0.85
-41.38%
1,760
170.05
25.50%
8
-99.69%
0.58
-4.30%
2.36
-14.10%
1,616
-99.63%
6.15
-60.70%
1,640
52.85
56.36%
120
-99.66%
0.47
-20.00%
1.25
-12.53%
73
-99.88%
0.20
-42.86%
1,900
308.00
6.30%
1
-99.98%
0.45
0.00%
0.19
-10.94%
17
-99.63%
0.20
0.00%
1,940
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.13
-4.65%
25
-99.36%
0.20
33.33%
2,020
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.28
-11.34%
13
-99.92%
0.25
-37.50%
1,880
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
-4.17%
6
-99.83%
0.05
-66.67%
2,080
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.51
-42.65%
243
-99.49%
0.90
-18.18%
1,780
193.15
22.91%
10
-99.87%
1.01
-2.80%
1.89
31.22%
691
-99.57%
1.30
-52.73%
1,720
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.54
-5.11%
11
-99.97%
0.45
-10.00%
1,860
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.77
175.58%
256
-97.19%
41.20
-38.37%
1,560
8.40
55.56%
954
-99.08%
0.84
-23.82%
4.75
-18.30%
687
-99.84%
0.50
-37.50%
1,800
220.00
22.02%
27
-99.71%
0.99
-6.15%
0.80
-14.34%
71
-99.65%
0.30
-50.00%
1,840
238.95
-8.80%
3
-99.54%
0.47
-2.03%
1.86
-6.53%
45
-99.95%
0.20
-20.00%
2,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.12
-2.70%
7
-99.96%
56.55
-25.15%
1,540
4.80
35.21%
582
-99.47%
0.98
-8.18%
1.73
-3.45%
408
-99.65%
1.05
-46.15%
1,740
153.80
29.19%
16
-99.62%
0.90
-2.11%
0.96
-11.64%
106
-99.70%
0.30
-50.00%
1,820
234.80
19.01%
5
-99.23%
1.01
-1.27%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91