loader2
Login Open ICICI 3-in-1 Account

ICICI LOMBARD GENERAL INSURANCE COMPANY OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: TRENT| DIXON| BDL| HINDZINC| SHRIRAMFIN
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.01
0.00%
0
-100.00%
135.55
0.00%
1,820
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.90
-23.69%
159
-99.24%
0.40
-57.89%
2,140
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
226.45
0.00%
1,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.24
0.00%
0
-100.00%
0.80
0.00%
2,280
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.54
0.00%
0
-100.00%
0.50
0.00%
2,320
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
5.26%
17
-99.67%
50.70
-12.96%
1,900
1.80
-23.40%
220
-99.81%
2.47
-4.88%
0.52
-24.06%
309
-99.64%
11.75
-32.47%
1,960
Spot Price: 1963.40
16.15
0.62%
117
-99.45%
0.82
-11.85%
5.23
-4.45%
387
-98.80%
1.30
-46.94%
2,040
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.48
-8.64%
16
-99.93%
0.40
-61.90%
2,160
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.61
-6.97%
17
-97.38%
0.20
-76.47%
2,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
212.35
0.00%
1,740
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.63
-14.21%
193
-99.78%
0.55
-60.71%
2,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
115.75
0.00%
1,840
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.96
0.00%
3
-99.99%
0.55
-56.00%
2,120
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.96
2.80%
237
-99.54%
5.15
-46.63%
1,980
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.65
-14.83%
145
-99.58%
1.65
-52.86%
2,020
72.90
-5.75%
6
-99.69%
0.03
66.67%
0.81
-7.46%
205
-99.24%
0.80
-54.29%
2,060
111.65
-6.57%
15
-98.85%
0.07
35.29%
0.01
0.00%
0
-100.00%
224.95
0.00%
1,720
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
98.80
0.00%
1,880
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.21
0.00%
0
-100.00%
0.55
0.00%
2,240
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
292.05
0.50%
1,760
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
-16.67%
4
-99.82%
94.00
-8.43%
1,860
0.90
-25.00%
116
-99.50%
0.28
-39.86%
0.45
-9.74%
79
-99.79%
23.10
-20.75%
1,940
7.70
-13.97%
167
-99.73%
0.63
-24.42%
0.29
0.00%
0
-100.00%
41.25
0.00%
1,920
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.32
0.00%
0
-100.00%
0.90
0.00%
2,180
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
0.70
0.00%
2,220
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.70
-11.52%
53
-99.66%
0.65
-53.57%
2,080
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.97
-8.47%
538
-99.68%
2.70
-50.46%
2,000
49.05
9.61%
27
-99.90%
0.62
-4.00%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91