loader2
Login Open ICICI 3-in-1 Account

ICICI LOMBARD GENERAL INSURANCE COMPANY OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: INDIGO| TMPV| HDFCBANK| BSE| BEL
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.01
0.00%
0
-100.00%
88.40
0.00%
1,920
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.20
1.69%
114
-99.14%
40.55
-30.80%
1,960
Spot Price: 1961.10
32.20
23.37%
91
-99.81%
0.83
2.83%
0.01
0.00%
0
-100.00%
196.60
0.26%
1,860
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
2.00
0.00%
2,220
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.55
-2.30%
31
-90.46%
1.45
70.59%
2,320
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.79
65.47%
379
-98.88%
12.70
-41.34%
2,040
85.65
24.67%
17
-99.78%
0.22
0.00%
0.03
400.00%
14
-98.56%
74.70
-28.21%
1,900
13.45
36.55%
92
-99.52%
2.08
2.90%
0.49
6.38%
46
-99.53%
9.55
-41.95%
2,060
107.80
49.00%
11
-96.62%
0.05
-11.11%
2.56
-4.02%
120
-99.92%
23.00
-37.67%
2,000
55.75
25.42%
26
-99.84%
1.48
1.33%
0.24
19.05%
79
-87.85%
3.80
-43.28%
2,120
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
234.70
0.79%
1,820
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.69
42.95%
143
-99.56%
32.80
-30.14%
1,980
41.80
22.94%
78
-99.67%
0.39
9.09%
0.01
0.00%
0
-100.00%
207.50
0.00%
1,840
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.74
-1.73%
5
-99.96%
1.45
-40.82%
2,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.25
2.70%
10
-99.89%
3.00
-42.31%
2,140
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
292.05
0.50%
1,760
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.33
-13.04%
24
-99.75%
7.20
-41.22%
2,080
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.50
-1.90%
42
-99.57%
18.00
-40.10%
2,020
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.36
-1.77%
10
-99.93%
1.95
-35.00%
2,180
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.36
-1.77%
10
-99.81%
2.35
-41.25%
2,160
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.26
0.00%
1
-99.97%
1.30
-27.78%
2,240
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
132.00
0.00%
1,940
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.20
49.78%
322
-98.95%
5.30
-41.76%
2,100
144.20
26.94%
21
-99.46%
0.13
7.89%
0.02
0.00%
0
-100.00%
226.45
0.00%
1,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
300.00%
17
-99.48%
92.10
-48.27%
1,880
8.50
-0.58%
36
-98.99%
0.68
7.14%
1.31
1.52%
20
-99.38%
1.10
-37.14%
2,280
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91