loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

ICICI LOMBARD GENERAL INSURANCE COMPANY OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: SBIN| HEROMOTOCO| BRITANNIA| HINDALCO| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.03
0.00%
0
-100.00%
3.35
1.52%
1,880
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
296.00
0.00%
1,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.04
40.97%
519
-99.36%
42.20
-13.44%
1,640
Spot Price: 1639.0
36.90
16.59%
313
-99.66%
1.33
11.75%
0.03
0.00%
3
-99.88%
363.85
-7.38%
1,280
0.55
0.00%
2
0.00%
0.00
0.00%
0.04
0.00%
0
-100.00%
2.40
0.00%
1,920
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.31
5.62%
20
-99.87%
51.30
-13.34%
1,620
25.50
11.35%
344
-99.75%
1.17
1.69%
1.10
1.51%
35
-99.94%
1.20
-35.14%
1,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
142.70
0.00%
1,540
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
341.30
0.00%
1,320
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
325.00
0.00%
1,360
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.79
3.39%
30
-99.78%
61.80
-14.17%
1,600
19.05
12.06%
335
-99.67%
1.44
-4.32%
0.72
-2.63%
41
-99.97%
3.15
-31.52%
1,820
171.60
21.70%
262
-94.63%
0.84
1,892.31%
3.86
3.30%
981
-99.83%
17.75
-22.32%
1,700
66.00
2.41%
31
-99.98%
1.49
0.22%
0.93
34.91%
251
-99.75%
6.10
-17.01%
1,780
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
0.75
0.00%
1,980
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
0.00%
0
-100.00%
141.20
-1.50%
1,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.69
-5.29%
440
-99.92%
25.00
-15.54%
1,680
59.00
14.45%
27
-99.98%
0.66
2.01%
1.01
26.42%
296
-99.79%
7.75
-21.32%
1,760
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.59
-6.13%
292
-99.89%
10.20
-20.31%
1,740
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.04
0.00%
0
-100.00%
136.45
0.00%
1,520
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.04
9.31%
509
-99.88%
4.70
-21.67%
1,800
162.00
5.71%
7
-99.91%
0.30
6.90%
0.00
0.00%
0
-100.00%
8.00
0.00%
2,040
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
0.70
0.00%
2,120
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.25
30.51%
942
-99.49%
33.35
-11.77%
1,660
42.65
2.28%
234
-99.92%
1.12
-0.58%
0.03
0.00%
0
-100.00%
2.00
0.00%
1,940
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.14
2.33%
1
-99.99%
107.70
0.00%
1,560
8.40
-4.55%
265
-99.55%
0.83
44.89%
2.31
-2.60%
442
-99.88%
13.50
-21.05%
1,720
90.55
13.83%
17
-99.79%
0.39
0.00%
0.91
-2.10%
70
-99.78%
2.70
-22.86%
1,840
188.30
23.39%
6
-99.93%
0.46
-2.05%
0.12
-7.50%
30
-99.85%
0.50
-47.37%
2,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.17
30.77%
57
-99.78%
2.10
-26.32%
1,860
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
0.00%
0
-100.00%
83.85
0.42%
1,580
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91