Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
135.55
0.00%
|
1,820 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.90
-23.69%
|
159
-99.24%
|
0.40
-57.89%
|
2,140 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
226.45
0.00%
|
1,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.24
0.00%
|
0
-100.00%
|
0.80
0.00%
|
2,280 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.54
0.00%
|
0
-100.00%
|
0.50
0.00%
|
2,320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
5.26%
|
17
-99.67%
|
50.70
-12.96%
|
1,900 |
1.80
-23.40%
|
220
-99.81%
|
2.47
-4.88%
|
|||||||||||||
|
0.52
-24.06%
|
309
-99.64%
|
11.75
-32.47%
|
1,960
|
16.15
0.62%
|
117
-99.45%
|
0.82
-11.85%
|
|||||||||||||
|
5.23
-4.45%
|
387
-98.80%
|
1.30
-46.94%
|
2,040 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.48
-8.64%
|
16
-99.93%
|
0.40
-61.90%
|
2,160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.61
-6.97%
|
17
-97.38%
|
0.20
-76.47%
|
2,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
212.35
0.00%
|
1,740 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.63
-14.21%
|
193
-99.78%
|
0.55
-60.71%
|
2,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
115.75
0.00%
|
1,840 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.96
0.00%
|
3
-99.99%
|
0.55
-56.00%
|
2,120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.96
2.80%
|
237
-99.54%
|
5.15
-46.63%
|
1,980 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.65
-14.83%
|
145
-99.58%
|
1.65
-52.86%
|
2,020 |
72.90
-5.75%
|
6
-99.69%
|
0.03
66.67%
|
|||||||||||||
|
0.81
-7.46%
|
205
-99.24%
|
0.80
-54.29%
|
2,060 |
111.65
-6.57%
|
15
-98.85%
|
0.07
35.29%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
224.95
0.00%
|
1,720 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
98.80
0.00%
|
1,880 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.21
0.00%
|
0
-100.00%
|
0.55
0.00%
|
2,240 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
292.05
0.50%
|
1,760 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
-16.67%
|
4
-99.82%
|
94.00
-8.43%
|
1,860 |
0.90
-25.00%
|
116
-99.50%
|
0.28
-39.86%
|
|||||||||||||
|
0.45
-9.74%
|
79
-99.79%
|
23.10
-20.75%
|
1,940 |
7.70
-13.97%
|
167
-99.73%
|
0.63
-24.42%
|
|||||||||||||
|
0.29
0.00%
|
0
-100.00%
|
41.25
0.00%
|
1,920 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.32
0.00%
|
0
-100.00%
|
0.90
0.00%
|
2,180 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
0.70
0.00%
|
2,220 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.70
-11.52%
|
53
-99.66%
|
0.65
-53.57%
|
2,080 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.97
-8.47%
|
538
-99.68%
|
2.70
-50.46%
|
2,000 |
49.05
9.61%
|
27
-99.90%
|
0.62
-4.00%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place