loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

ICICI LOMBARD GENERAL INSURANCE COMPANY OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: DIXON| HDFCBANK| RELIANCE| ITC| TCS
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.03
0.00%
0
-100.00%
13.20
0.00%
2,080
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
3
0.00%
96.65
0.00%
1,600
24.85
22.72%
386
-99.54%
0.46
20.69%
0.10
33.33%
96
-99.08%
11.90
-8.46%
1,840
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
2.95
0.00%
2,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
5.50
0.00%
1,940
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
14.40
0.00%
2,020
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.13
-4.76%
27
-99.90%
37.80
-22.38%
1,720
72.70
15.03%
15
-99.98%
0.36
-0.89%
0.97
53.89%
647
-99.71%
18.40
-13.00%
1,800
134.30
17.50%
8
-99.69%
0.09
3.85%
0.05
400.00%
16
-98.36%
29.05
-21.70%
1,760
93.40
11.66%
8
-99.97%
0.33
0.00%
0.04
0.00%
0
-100.00%
51.30
0.00%
1,780
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.46
4.44%
88
-99.87%
5.50
-14.73%
1,900
234.55
19.36%
6
-99.95%
0.31
2.15%
0.09
0.00%
0
-100.00%
3.25
0.00%
1,980
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
-6.67%
3
-99.97%
6.05
-25.77%
1,880
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
43.75%
14
-99.86%
15.00
-11.24%
1,820
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
13.75
0.00%
2,060
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.29
-10.10%
271
-99.35%
53.05
-8.85%
1,700
61.00
14.34%
67
-99.88%
0.32
-1.01%
0.01
0.00%
1
-99.85%
3.40
-80.00%
1,920
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
3.40
0.00%
1,960
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
-20.00%
1
-99.94%
1.25
-91.69%
2,040
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.38
42.68%
291
-99.70%
36.00
-9.55%
1,740
85.15
13.91%
15
-99.92%
0.18
0.00%
0.09
1,300.00%
71
-94.54%
65.60
-39.62%
1,680
Spot Price: 1689.10
52.00
17.25%
119
-99.67%
0.27
27.27%
0.04
0.00%
37
-99.66%
8.65
-16.83%
1,860
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
62.50%
14
-99.57%
88.05
-23.73%
1,640
35.15
125.32%
48
-96.31%
0.16
182.35%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91