Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
363.00
0.00%
|
1,540 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
236.05
0.00%
|
1,580 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
0.35
0.00%
|
2,120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.21
-20.85%
|
294
-99.80%
|
0.25
-77.27%
|
1,900 |
129.25
41.57%
|
22
-99.55%
|
0.78
-4.78%
|
|||||||||||||
|
0.58
-16.90%
|
74
-99.81%
|
0.15
-75.00%
|
1,980 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
0.05
0.00%
|
2,160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
-6.25%
|
1
-99.98%
|
110.20
-37.51%
|
1,680 |
0.50
-44.44%
|
28
-99.91%
|
0.26
0.00%
|
|||||||||||||
|
0.09
-6.45%
|
53
-83.69%
|
0.15
-57.14%
|
2,060 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
301.00
0.00%
|
1,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
240.30
0.00%
|
1,660 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.42
-6.47%
|
54
-83.38%
|
39.55
-73.70%
|
1,740 |
4.70
203.23%
|
496
-99.17%
|
0.93
25.99%
|
|||||||||||||
|
0.36
-17.65%
|
38
-99.91%
|
0.20
-69.23%
|
1,960 |
181.10
87.67%
|
1
-99.85%
|
0.04
0.00%
|
|||||||||||||
|
0.51
13.77%
|
112
-99.69%
|
0.25
-68.75%
|
1,940 |
163.50
33.85%
|
7
-99.46%
|
0.06
11.76%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
256.05
0.00%
|
1,560 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
-3.85%
|
1
-99.94%
|
154.00
-20.04%
|
1,640 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.21
-2.94%
|
6
-98.15%
|
57.90
-62.39%
|
1,720 |
1.35
145.45%
|
145
-96.81%
|
0.43
9.09%
|
|||||||||||||
|
0.44
0.00%
|
0
-100.00%
|
182.00
0.00%
|
1,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.68
57.14%
|
1,035
-99.32%
|
1.90
-84.68%
|
1,820 |
49.90
125.79%
|
87
-99.94%
|
0.18
-15.63%
|
|||||||||||||
|
0.23
-23.91%
|
182
-99.66%
|
8.60
-88.26%
|
1,780
|
20.00
198.51%
|
273
-99.82%
|
0.36
-23.97%
|
|||||||||||||
|
0.44
-9.46%
|
562
-97.97%
|
4.00
-82.34%
|
1,800 |
32.60
153.70%
|
483
-99.63%
|
0.55
-23.18%
|
|||||||||||||
|
0.63
-5.85%
|
53
-99.94%
|
0.35
-80.56%
|
1,880 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.39
-3.25%
|
20
-99.88%
|
0.10
-75.00%
|
2,080 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.42
-17.31%
|
29
-99.97%
|
0.20
-60.00%
|
2,020 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
376.75
0.00%
|
1,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
458.70
0.00%
|
1,440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
182.00
0.00%
|
1,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.16
0.00%
|
0
-100.00%
|
84.60
0.00%
|
1,760 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.51
-0.64%
|
310
-99.88%
|
0.55
-82.81%
|
1,860 |
89.25
64.36%
|
13
-99.98%
|
0.42
-4.44%
|
|||||||||||||
|
0.61
-10.00%
|
270
-99.85%
|
0.95
-85.27%
|
1,840 |
64.20
72.12%
|
9
-99.99%
|
0.34
-3.67%
|
|||||||||||||
|
0.34
-17.46%
|
83
-99.89%
|
0.15
-82.35%
|
1,920 |
148.65
30.57%
|
1
-99.90%
|
0.04
8.33%
|
|||||||||||||
|
0.69
-23.27%
|
115
-99.95%
|
0.15
-66.67%
|
2,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
0.00%
|
0
-100.00%
|
0.45
0.00%
|
2,040 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place