loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

ICICI LOMBARD GENERAL INSURANCE COMPANY OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: TMPV| ADANIENT| BHARTIARTL| TCS| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.00
0.00%
0
-100.00%
279.50
0.00%
1,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.01
-11.11%
146
-99.91%
3.05
-50.81%
1,940
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.66
8.21%
714
-99.82%
51.40
-16.76%
1,800
14.10
14.17%
396
-99.79%
0.92
-1.05%
0.80
-20.13%
137
-99.94%
4.90
-43.02%
1,920
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.20
-21.94%
235
-99.78%
1.95
-41.79%
1,960
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.25
1.33%
13
-99.95%
67.65
-12.60%
1,780
9.10
13.04%
133
-99.86%
0.33
9.78%
0.02
0.00%
1
-99.85%
0.20
-33.33%
2,160
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
300.00%
3
-99.08%
327.00
36.05%
1,520
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
201.10
0.00%
1,580
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
-25.00%
0
-100.00%
92.95
-20.52%
1,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
0.00%
0
-100.00%
122.75
-0.04%
1,740
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.19
-7.36%
666
-99.77%
18.20
-32.22%
1,860
42.70
18.12%
133
-99.79%
0.30
-31.06%
0.05
0.00%
2
-99.90%
0.55
-35.29%
2,040
205.35
-10.72%
2
-99.85%
0.02
25.00%
0.04
0.00%
0
-100.00%
345.30
0.00%
1,480
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
94.15
0.00%
1,720
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
246.95
0.00%
1,540
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.51
-13.33%
241
-99.83%
12.45
-35.82%
1,880
54.65
18.42%
36
-99.45%
0.08
19.05%
0.46
-7.14%
64
-99.68%
1.00
-39.39%
2,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
1
-99.69%
410.30
16.71%
1,440
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
147.90
0.00%
1,640
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
16
-97.54%
0.50
-92.86%
2,060
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.17
24.48%
487
-99.77%
26.85
-26.44%
1,840
Spot Price: 1835.20
29.80
14.18%
331
-99.68%
0.55
-22.73%
0.02
0.00%
0
-100.00%
205.50
0.00%
1,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
127.00
0.00%
1,660
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.17
0.00%
0
-100.00%
66.20
0.00%
1,760
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
106.70
0.00%
1,680
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.37
-23.66%
1,142
-99.90%
8.00
-40.07%
1,900
71.20
13.92%
12
-99.98%
0.40
1.65%
0.46
7.63%
103
-99.95%
36.50
-24.90%
1,820
20.85
14.56%
217
-99.77%
0.44
-8.72%
0.65
-29.58%
135
-99.87%
1.45
-40.82%
1,980
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91