Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.75
-16.61%
|
81
-99.84%
|
0.40
0.00%
|
2,140 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
226.45
0.00%
|
1,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
115.75
0.00%
|
1,840 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.55
-21.86%
|
86
-99.50%
|
0.55
-15.38%
|
2,080 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.52
-20.90%
|
168
-99.64%
|
1.00
-37.50%
|
2,020 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.46
-5.41%
|
27
-99.48%
|
0.60
50.00%
|
2,160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
0.00%
|
0
-100.00%
|
50.70
0.00%
|
1,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.49
7.91%
|
222
-99.14%
|
14.20
-33.95%
|
1,940
|
9.65
19.14%
|
180
-99.67%
|
0.48
-23.59%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
224.95
0.00%
|
1,720 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.29
-2.22%
|
4
-99.94%
|
30.10
-27.03%
|
1,920 |
3.10
-10.14%
|
95
-99.78%
|
0.28
-13.27%
|
|||||||||||||
|
1.96
-0.33%
|
194
-99.89%
|
1.55
-40.38%
|
2,000 |
57.10
13.52%
|
9
-99.90%
|
0.60
-3.13%
|
|||||||||||||
|
0.96
-0.34%
|
104
-89.33%
|
0.50
-9.09%
|
2,120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
94.00
-0.27%
|
1,860 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
-10.00%
|
4
-99.75%
|
67.90
-31.28%
|
1,880 |
0.95
-26.92%
|
91
-98.78%
|
0.67
-12.29%
|
|||||||||||||
|
0.54
0.00%
|
0
-100.00%
|
0.50
0.00%
|
2,320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.47
-10.56%
|
311
-99.69%
|
6.00
-45.45%
|
1,960 |
19.25
8.45%
|
107
-99.72%
|
0.81
-1.58%
|
|||||||||||||
|
0.56
-8.02%
|
21
-99.62%
|
0.25
25.00%
|
2,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
135.55
0.00%
|
1,820 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.93
-3.06%
|
113
-99.85%
|
3.00
-40.00%
|
1,980 |
34.50
-5.61%
|
11
-99.62%
|
0.37
-4.96%
|
|||||||||||||
|
5.17
-1.12%
|
302
-99.76%
|
1.05
-19.23%
|
2,040 |
94.30
17.29%
|
2
-99.93%
|
0.21
-2.99%
|
|||||||||||||
|
1.24
0.00%
|
0
-100.00%
|
0.80
0.00%
|
2,280 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
292.05
0.50%
|
1,760 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.20
-4.62%
|
3
-99.77%
|
0.30
-45.45%
|
2,240 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
212.35
0.00%
|
1,740 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.67
-16.53%
|
163
-99.76%
|
0.65
-23.53%
|
2,060 |
115.00
3.00%
|
2
-99.96%
|
0.07
-8.70%
|
|||||||||||||
|
1.49
-8.78%
|
188
-99.70%
|
0.55
-8.33%
|
2,100 |
157.15
8.91%
|
9
-97.23%
|
0.08
-23.53%
|
|||||||||||||
|
0.27
-17.17%
|
20
-93.85%
|
0.35
-61.11%
|
2,180 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
0.70
0.00%
|
2,220 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place