loader2
Login Open ICICI 3-in-1 Account

ICICI LOMBARD GENERAL INSURANCE COMPANY OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: TITAN| MAZDOCK| TRENT| DIXON| MCX
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.75
-16.61%
81
-99.84%
0.40
0.00%
2,140
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
226.45
0.00%
1,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
115.75
0.00%
1,840
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.55
-21.86%
86
-99.50%
0.55
-15.38%
2,080
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.52
-20.90%
168
-99.64%
1.00
-37.50%
2,020
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.46
-5.41%
27
-99.48%
0.60
50.00%
2,160
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
0.00%
0
-100.00%
50.70
0.00%
1,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.49
7.91%
222
-99.14%
14.20
-33.95%
1,940
Spot Price: 1950.0
9.65
19.14%
180
-99.67%
0.48
-23.59%
0.01
0.00%
0
-100.00%
224.95
0.00%
1,720
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.29
-2.22%
4
-99.94%
30.10
-27.03%
1,920
3.10
-10.14%
95
-99.78%
0.28
-13.27%
1.96
-0.33%
194
-99.89%
1.55
-40.38%
2,000
57.10
13.52%
9
-99.90%
0.60
-3.13%
0.96
-0.34%
104
-89.33%
0.50
-9.09%
2,120
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
94.00
-0.27%
1,860
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
-10.00%
4
-99.75%
67.90
-31.28%
1,880
0.95
-26.92%
91
-98.78%
0.67
-12.29%
0.54
0.00%
0
-100.00%
0.50
0.00%
2,320
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.47
-10.56%
311
-99.69%
6.00
-45.45%
1,960
19.25
8.45%
107
-99.72%
0.81
-1.58%
0.56
-8.02%
21
-99.62%
0.25
25.00%
2,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
135.55
0.00%
1,820
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.93
-3.06%
113
-99.85%
3.00
-40.00%
1,980
34.50
-5.61%
11
-99.62%
0.37
-4.96%
5.17
-1.12%
302
-99.76%
1.05
-19.23%
2,040
94.30
17.29%
2
-99.93%
0.21
-2.99%
1.24
0.00%
0
-100.00%
0.80
0.00%
2,280
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
292.05
0.50%
1,760
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.20
-4.62%
3
-99.77%
0.30
-45.45%
2,240
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
212.35
0.00%
1,740
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.67
-16.53%
163
-99.76%
0.65
-23.53%
2,060
115.00
3.00%
2
-99.96%
0.07
-8.70%
1.49
-8.78%
188
-99.70%
0.55
-8.33%
2,100
157.15
8.91%
9
-97.23%
0.08
-23.53%
0.27
-17.17%
20
-93.85%
0.35
-61.11%
2,180
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
0.70
0.00%
2,220
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91