loader2
Partner With Us NRI

Option Chain

top 5 stock contract:
    top 5 stock contract:
  • RELIANCE
  • MARUTI
  • M&M
  • BAJFINANCE
  • TATASTEEL
CALL Strike Price PUT
LTP() CNG % Vol (Cr)
LTP()
Vol % OI (Cr)
OI %Chg
OI %Chg LTP() CNG % Vol (Cr)
LTP()
Vol % OI (Cr)
OI %Chg
OI %Chg
102.90 0.00 0
102.90
-100.00 425.00
0.00
0.00 1,000 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
94.65 0.26 0
94.65
-100.00 1,275.00
50.00
50.00 1,040 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
80.35 0.00 0
80.35
-100.00 2,975.00
0.00
0.00 1,060 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
65.55 0.00 0
65.55
-100.00 2,550.00
0.00
0.00 1,080 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
30.00 -32.58 63
30.0
-98.52 37,825.00
85.42
85.42 1,100 7.00 -22.65 82
7.0
-99.88 50,575.00
-17.93
-17.93
15.55 -28.18 19
15.55
-99.72 22,525.00
8.16
8.16
Spot Price: 1120.35
1,120
14.00 -4.76 11
14.0
-99.95 13,175.00
-24.39
-24.39
8.60 -52.62 184
8.60
-99.81 42,925.00
1.00
1.00 1,140 29.90 -0.33 3
29.90
-99.90 27,625.00
0.00
0.00
3.40 -62.01 80
3.40
-99.89 74,800.00
-12.00
-12.00 1,160 38.55 11.42 2
38.55
-99.98 32,725.00
-3.75
-3.75
1.40 -68.89 77
1.40
-99.84 130,900.00
0.98
0.98 1,180 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
1.10 -54.17 136
1.10
-99.83 113,050.00
5.14
5.14 1,200 75.00 -8.09 6
75.0
-99.53 50,150.00
-7.09
-7.09
0.90 -47.06 54
0.90
-99.49 30,175.00
1.43
1.43 1,220 97.00 -2.12 10
97.0
-99.41 8,075.00
-24.00
-24.00
0.85 -15.00 28
0.85
-99.27 43,775.00
-11.21
-11.21 1,240 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.40 -50.00 34
0.40
-99.27 49,725.00
-10.00
-10.00 1,260 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.65 30.00 75
0.65
-96.47 33,150.00
-28.44
-28.44 1,280 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.40 -46.67 120
0.40
-99.82 308,550.00
-3.07
-3.07 1,300 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.25 25.00 3
0.25
-99.76 25,500.00
-3.23
-3.23 1,320 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.35 75.00 27
0.35
-97.88 28,900.00
-15.00
-15.00 1,340 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.05 -88.89 1
0.05
-99.76 11,050.00
0.00
0.00 1,360 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
13.00 0.00 0
13.0
-100.00 1,275.00
0.00
0.00 1,380 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.10 -75.00 2
0.10
-99.97 28,900.00
-2.86
-2.86 1,400 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.30 0.00 0
0.30
-100.00 10,200.00
0.00
0.00 1,500 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
3.50 0.00 0
3.50
-100.00 425.00
0.00
0.00 1,520 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00