Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
1.92
-9.23%
|
356
-99.14%
|
1.65
-8.33%
|
2,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
292.05
0.50%
|
1,760 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
207.50
0.00%
|
1,840 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
-33.33%
|
24
-99.84%
|
55.40
-16.44%
|
1,900 |
4.65
-31.11%
|
290
-99.81%
|
2.98
-0.65%
|
|||||||||||||
|
0.80
6.96%
|
243
-99.75%
|
5.05
-19.84%
|
2,020 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.96
14.84%
|
171
-99.53%
|
2.45
-16.95%
|
2,060 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.33
0.00%
|
0
-100.00%
|
0.80
0.00%
|
2,180 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
0.70
0.00%
|
2,220 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.49
2.11%
|
333
-99.15%
|
3.75
-20.21%
|
2,040 |
90.50
-5.78%
|
5
-99.69%
|
0.22
1.47%
|
|||||||||||||
|
0.54
0.00%
|
0
-100.00%
|
0.50
0.00%
|
2,320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.60
6.29%
|
502
-99.38%
|
31.95
-4.48%
|
1,940 |
13.55
-22.35%
|
393
-99.58%
|
0.81
-5.32%
|
|||||||||||||
|
0.81
62.09%
|
222
-93.17%
|
1.20
-7.69%
|
2,140 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
226.45
0.00%
|
1,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.47
61.80%
|
129
-99.01%
|
1.55
0.00%
|
2,120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.53
14.08%
|
70
-98.73%
|
1.10
-29.03%
|
2,160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.22
0.00%
|
0
-100.00%
|
0.85
0.00%
|
2,240 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.99
-4.39%
|
194
-99.53%
|
12.55
-15.49%
|
1,980 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.76
-15.83%
|
393
-99.58%
|
21.00
-8.30%
|
1,960
|
22.80
-13.96%
|
85
-99.61%
|
0.95
-6.39%
|
|||||||||||||
|
0.85
3.98%
|
161
-97.64%
|
2.00
-9.09%
|
2,080 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.65
-0.50%
|
3
-99.77%
|
0.80
-20.00%
|
2,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
102.65
0.00%
|
1,860 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.14
-15.34%
|
880
-99.58%
|
8.25
-17.50%
|
2,000 |
50.00
-10.31%
|
42
-99.63%
|
0.86
-4.66%
|
|||||||||||||
|
0.29
214.29%
|
253
-95.42%
|
46.55
-1.17%
|
1,920 |
8.00
-19.19%
|
300
-99.66%
|
0.51
-10.29%
|
|||||||||||||
|
1.24
0.00%
|
31
-99.69%
|
0.75
0.00%
|
2,280 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
234.70
0.79%
|
1,820 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
224.95
0.00%
|
1,720 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
98.80
0.00%
|
1,880 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place