loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

ICICI LOMBARD GENERAL INSURANCE COMPANY OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: RELIANCE| DIXON| HDFCBANK| INDIGO| TATAPOWER
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.20
0.00%
0
-100.00%
1.20
0.00%
2,160
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
-7.14%
13
-99.69%
127.90
10.12%
1,780
11.10
39.62%
129
-95.59%
0.18
-14.06%
0.31
70.91%
205
-99.01%
8.65
-20.28%
1,980
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
282.50
0.00%
1,640
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
1.00
0.00%
2,120
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
-100.00%
0
-100.00%
179.25
-12.35%
1,740
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.23
27.61%
408
-99.21%
16.60
-21.14%
1,940
78.40
26.45%
51
-96.08%
0.26
8.11%
0.29
0.00%
0
-100.00%
3.05
0.00%
2,060
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.88
22.62%
143
-95.11%
38.60
-26.82%
1,880
Spot Price: 1875.20
39.20
29.37%
358
-98.25%
0.46
78.48%
0.53
17.27%
226
-99.42%
21.90
-22.48%
1,920
63.85
29.12%
83
-98.50%
0.23
-5.33%
1.67
159.60%
1,355
-98.67%
30.35
-19.92%
1,900
50.70
31.01%
352
-98.77%
1.61
10.22%
0.15
-4.17%
17
-98.26%
0.60
0.00%
2,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.12
0.00%
0
-100.00%
1.15
0.00%
2,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
289.40
0.00%
1,680
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
158.85
0.00%
1,720
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
-3.85%
19
-99.66%
62.10
-18.82%
1,840
24.80
36.64%
279
-98.49%
0.47
-0.68%
0.00
0.00%
0
-100.00%
269.45
0.00%
1,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
-6.25%
20
-99.59%
96.25
-0.47%
1,820
19.10
61.18%
183
-98.52%
0.27
-16.83%
0.03
0.00%
0
-100.00%
1.30
0.00%
2,140
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.40
-7.58%
36
-98.99%
2.00
17.65%
2,080
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
276.65
0.00%
1,660
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
0.00%
0
-100.00%
114.00
0.00%
1,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.98
15.38%
336
-98.48%
11.55
-24.51%
1,960
92.10
-17.69%
24
-98.95%
0.28
4.88%
1.66
10.37%
791
-99.34%
5.90
-21.33%
2,000
122.15
19.58%
33
-98.55%
0.14
13.16%
0.61
-0.53%
280
-94.62%
3.10
-4.62%
2,040
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.56
-5.00%
52
-99.06%
49.20
-20.77%
1,860
30.90
32.62%
519
-99.15%
0.88
38.97%
0.78
-1.64%
65
-98.75%
3.95
-23.30%
2,020
139.75
13.39%
20
-99.75%
0.05
-44.00%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91