loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

ICICI LOMBARD GENERAL INSURANCE COMPANY OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: SBIN| HDFCBANK| TCS| ADANIENT| BAJFINANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.10
275.00%
79
-97.30%
85.60
11.60%
1,700
13.90
-33.65%
233
-99.48%
0.57
2.92%
1.07
6.45%
841
-99.07%
27.00
32.68%
1,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
281.25
0.00%
1,580
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.33
0.00%
0
-100.00%
4.15
0.00%
1,940
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
60.00%
14
-95.69%
1.30
-56.67%
2,120
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.44
72.15%
530
-98.56%
45.50
30.75%
1,760
Spot Price: 1758.0
32.30
-31.64%
277
-97.25%
0.51
41.07%
0.07
0.00%
1
-99.69%
3.50
0.00%
1,960
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
500.00%
16
-97.54%
2.40
-78.48%
1,980
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
300.00
0.00%
1,560
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
255.60
0.00%
1,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.52
-3.05%
298
-98.90%
15.70
37.12%
1,840
75.80
-13.32%
47
-97.59%
0.19
-21.33%
0.90
65.27%
323
-98.09%
8.25
26.92%
1,880
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
0.00%
0
-100.00%
5.25
0.00%
1,920
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.57
19.73%
204
-99.41%
11.65
33.14%
1,860
99.00
-10.20%
41
-98.95%
0.34
-6.19%
2.61
-5.42%
146
-99.75%
2.10
2.44%
2,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
1
-99.69%
155.45
-26.69%
1,620
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.31
9.30%
178
-99.68%
57.00
28.23%
1,740
24.75
-30.96%
218
-99.21%
0.33
9.68%
1.54
-3.65%
572
-99.02%
6.50
28.71%
1,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
18.00
0.00%
2,080
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
28.57%
43
-99.22%
69.80
12.76%
1,720
19.45
-30.54%
123
-99.30%
0.19
9.43%
0.17
-5.36%
291
-98.88%
36.80
38.87%
1,780
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.25
133.33%
176
-97.65%
20.10
33.55%
1,820
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.13
0.00%
0
-100.00%
1.80
0.00%
2,040
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91