loader2
Login Open ICICI 3-in-1 Account

ICICI LOMBARD GENERAL INSURANCE COMPANY OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: TATAELXSI| SHRIRAMFIN| TMPV| INFY| DIVISLAB
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
1.92
-9.23%
356
-99.14%
1.65
-8.33%
2,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
292.05
0.50%
1,760
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
207.50
0.00%
1,840
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
-33.33%
24
-99.84%
55.40
-16.44%
1,900
4.65
-31.11%
290
-99.81%
2.98
-0.65%
0.80
6.96%
243
-99.75%
5.05
-19.84%
2,020
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.96
14.84%
171
-99.53%
2.45
-16.95%
2,060
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.33
0.00%
0
-100.00%
0.80
0.00%
2,180
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
0.70
0.00%
2,220
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.49
2.11%
333
-99.15%
3.75
-20.21%
2,040
90.50
-5.78%
5
-99.69%
0.22
1.47%
0.54
0.00%
0
-100.00%
0.50
0.00%
2,320
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.60
6.29%
502
-99.38%
31.95
-4.48%
1,940
13.55
-22.35%
393
-99.58%
0.81
-5.32%
0.81
62.09%
222
-93.17%
1.20
-7.69%
2,140
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
226.45
0.00%
1,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.47
61.80%
129
-99.01%
1.55
0.00%
2,120
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.53
14.08%
70
-98.73%
1.10
-29.03%
2,160
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.22
0.00%
0
-100.00%
0.85
0.00%
2,240
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.99
-4.39%
194
-99.53%
12.55
-15.49%
1,980
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.76
-15.83%
393
-99.58%
21.00
-8.30%
1,960
Spot Price: 1953.20
22.80
-13.96%
85
-99.61%
0.95
-6.39%
0.85
3.98%
161
-97.64%
2.00
-9.09%
2,080
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.65
-0.50%
3
-99.77%
0.80
-20.00%
2,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
102.65
0.00%
1,860
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.14
-15.34%
880
-99.58%
8.25
-17.50%
2,000
50.00
-10.31%
42
-99.63%
0.86
-4.66%
0.29
214.29%
253
-95.42%
46.55
-1.17%
1,920
8.00
-19.19%
300
-99.66%
0.51
-10.29%
1.24
0.00%
31
-99.69%
0.75
0.00%
2,280
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
234.70
0.79%
1,820
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
224.95
0.00%
1,720
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
98.80
0.00%
1,880
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91