loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

ICICI LOMBARD GENERAL INSURANCE COMPANY OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: INFY| HDFCBANK| TCS| COCHINSHIP| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.01
0.00%
0
-100.00%
363.00
0.00%
1,540
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
236.05
0.00%
1,580
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
0.35
0.00%
2,120
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.21
-20.85%
294
-99.80%
0.25
-77.27%
1,900
129.25
41.57%
22
-99.55%
0.78
-4.78%
0.58
-16.90%
74
-99.81%
0.15
-75.00%
1,980
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
0.05
0.00%
2,160
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
-6.25%
1
-99.98%
110.20
-37.51%
1,680
0.50
-44.44%
28
-99.91%
0.26
0.00%
0.09
-6.45%
53
-83.69%
0.15
-57.14%
2,060
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
301.00
0.00%
1,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
240.30
0.00%
1,660
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.42
-6.47%
54
-83.38%
39.55
-73.70%
1,740
4.70
203.23%
496
-99.17%
0.93
25.99%
0.36
-17.65%
38
-99.91%
0.20
-69.23%
1,960
181.10
87.67%
1
-99.85%
0.04
0.00%
0.51
13.77%
112
-99.69%
0.25
-68.75%
1,940
163.50
33.85%
7
-99.46%
0.06
11.76%
0.01
0.00%
0
-100.00%
256.05
0.00%
1,560
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
-3.85%
1
-99.94%
154.00
-20.04%
1,640
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.21
-2.94%
6
-98.15%
57.90
-62.39%
1,720
1.35
145.45%
145
-96.81%
0.43
9.09%
0.44
0.00%
0
-100.00%
182.00
0.00%
1,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.68
57.14%
1,035
-99.32%
1.90
-84.68%
1,820
49.90
125.79%
87
-99.94%
0.18
-15.63%
0.23
-23.91%
182
-99.66%
8.60
-88.26%
1,780
Spot Price: 1772.10
20.00
198.51%
273
-99.82%
0.36
-23.97%
0.44
-9.46%
562
-97.97%
4.00
-82.34%
1,800
32.60
153.70%
483
-99.63%
0.55
-23.18%
0.63
-5.85%
53
-99.94%
0.35
-80.56%
1,880
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.39
-3.25%
20
-99.88%
0.10
-75.00%
2,080
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.42
-17.31%
29
-99.97%
0.20
-60.00%
2,020
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
376.75
0.00%
1,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
458.70
0.00%
1,440
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
182.00
0.00%
1,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.16
0.00%
0
-100.00%
84.60
0.00%
1,760
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.51
-0.64%
310
-99.88%
0.55
-82.81%
1,860
89.25
64.36%
13
-99.98%
0.42
-4.44%
0.61
-10.00%
270
-99.85%
0.95
-85.27%
1,840
64.20
72.12%
9
-99.99%
0.34
-3.67%
0.34
-17.46%
83
-99.89%
0.15
-82.35%
1,920
148.65
30.57%
1
-99.90%
0.04
8.33%
0.69
-23.27%
115
-99.95%
0.15
-66.67%
2,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
0.00%
0
-100.00%
0.45
0.00%
2,040
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91