Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
279.50
0.00%
|
1,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.01
-11.11%
|
146
-99.91%
|
3.05
-50.81%
|
1,940 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.66
8.21%
|
714
-99.82%
|
51.40
-16.76%
|
1,800 |
14.10
14.17%
|
396
-99.79%
|
0.92
-1.05%
|
|||||||||||||
|
0.80
-20.13%
|
137
-99.94%
|
4.90
-43.02%
|
1,920 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.20
-21.94%
|
235
-99.78%
|
1.95
-41.79%
|
1,960 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.25
1.33%
|
13
-99.95%
|
67.65
-12.60%
|
1,780 |
9.10
13.04%
|
133
-99.86%
|
0.33
9.78%
|
|||||||||||||
|
0.02
0.00%
|
1
-99.85%
|
0.20
-33.33%
|
2,160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
300.00%
|
3
-99.08%
|
327.00
36.05%
|
1,520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
201.10
0.00%
|
1,580 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
-25.00%
|
0
-100.00%
|
92.95
-20.52%
|
1,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
0.00%
|
0
-100.00%
|
122.75
-0.04%
|
1,740 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.19
-7.36%
|
666
-99.77%
|
18.20
-32.22%
|
1,860 |
42.70
18.12%
|
133
-99.79%
|
0.30
-31.06%
|
|||||||||||||
|
0.05
0.00%
|
2
-99.90%
|
0.55
-35.29%
|
2,040 |
205.35
-10.72%
|
2
-99.85%
|
0.02
25.00%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
345.30
0.00%
|
1,480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
94.15
0.00%
|
1,720 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
246.95
0.00%
|
1,540 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.51
-13.33%
|
241
-99.83%
|
12.45
-35.82%
|
1,880 |
54.65
18.42%
|
36
-99.45%
|
0.08
19.05%
|
|||||||||||||
|
0.46
-7.14%
|
64
-99.68%
|
1.00
-39.39%
|
2,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
1
-99.69%
|
410.30
16.71%
|
1,440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
147.90
0.00%
|
1,640 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
16
-97.54%
|
0.50
-92.86%
|
2,060 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.17
24.48%
|
487
-99.77%
|
26.85
-26.44%
|
1,840
|
29.80
14.18%
|
331
-99.68%
|
0.55
-22.73%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
205.50
0.00%
|
1,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
127.00
0.00%
|
1,660 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.17
0.00%
|
0
-100.00%
|
66.20
0.00%
|
1,760 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
106.70
0.00%
|
1,680 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.37
-23.66%
|
1,142
-99.90%
|
8.00
-40.07%
|
1,900 |
71.20
13.92%
|
12
-99.98%
|
0.40
1.65%
|
|||||||||||||
|
0.46
7.63%
|
103
-99.95%
|
36.50
-24.90%
|
1,820 |
20.85
14.56%
|
217
-99.77%
|
0.44
-8.72%
|
|||||||||||||
|
0.65
-29.58%
|
135
-99.87%
|
1.45
-40.82%
|
1,980 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place