loader2
Partner With Us NRI
F&0 Stock List
TOP 5 STOCK CONTRACT: RELIANCE | DRREDDY | DIXON | DIVISLAB | SBIN
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.04
0.00%
0
-100.00%
120.25
0.00%
1,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
63.00
0.00%
1,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
1
-99.97%
28.15
-6.94%
1,280
3.10
10.71%
31
-99.95%
0.19
-30.19%
0.01
100.00%
1
-99.90%
14.20
-63.07%
1,290
4.10
-12.77%
33
-99.93%
0.21
-4.55%
0.09
-5.26%
14
-99.86%
7.85
-52.85%
1,300
Spot Price: 1297.0
8.65
20.98%
247
-99.95%
0.41
-38.81%
0.05
-10.00%
7
-99.72%
3.50
-68.61%
1,310
14.20
25.11%
14
-99.92%
0.08
-25.00%
0.09
-19.05%
22
-99.97%
2.00
-70.37%
1,320
25.00
72.41%
9
-99.87%
0.14
3.70%
0.08
7.14%
52
-99.78%
1.15
-70.13%
1,330
31.65
13.85%
5
-99.89%
0.05
0.00%
0.15
-11.76%
25
-99.96%
0.50
-82.46%
1,340
38.00
18.56%
1
-99.90%
0.04
0.00%
0.52
-4.63%
36
-99.86%
0.30
-81.82%
1,350
49.00
8.53%
8
-99.92%
0.26
0.00%
0.84
-20.00%
55
-99.92%
0.20
-87.10%
1,360
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.19
-36.21%
94
-99.84%
0.25
-72.22%
1,370
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.61
-12.23%
52
-99.90%
0.05
-92.31%
1,380
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.78
0.00%
8
-99.88%
0.05
-88.89%
1,390
87.25
34.23%
7
-99.30%
0.13
0.00%
1.61
-13.94%
63
-99.92%
0.10
-71.43%
1,400
91.00
3.41%
1
-99.97%
0.25
0.00%
0.62
0.00%
5
-99.91%
0.05
0.00%
1,410
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.26
-7.27%
4
-99.89%
0.10
-60.00%
1,420
113.00
40.99%
1
-99.80%
0.02
0.00%
0.10
0.00%
0
-100.00%
0.35
0.00%
1,430
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.18
-2.70%
3
-99.96%
0.05
-50.00%
1,440
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
0.00%
1
-99.97%
0.10
0.00%
1,450
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
0.00%
0
-100.00%
1.35
0.00%
1,480
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
0.00%
0
-100.00%
1.70
0.00%
1,490
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.47
-4.08%
7
-99.94%
0.15
50.00%
1,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
2
-99.98%
0.25
-44.44%
1,540
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.36
0.00%
5
-99.95%
0.10
0.00%
1,550
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
26
-99.69%
0.15
-70.00%
1,600
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download Our App

Download App
market app

Open Demat Account ONLINE WITH ICICIDIRECT