loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

ICICI LOMBARD GENERAL INSURANCE COMPANY OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: BSE| HDFCBANK| TCS| APOLLOHOSP| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.77
49.69%
925
-98.56%
51.00
91.73%
1,560
42.50
-37.27%
157
-99.36%
0.71
33.95%
0.00
0.00%
0
-100.00%
160.50
0.00%
1,420
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.29
27.54%
78
-99.37%
12.35
99.19%
1,680
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
3.57%
26
-98.00%
7.65
50.00%
1,720
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.18
1.82%
1
-99.95%
1.55
0.00%
1,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
1
-99.90%
17.00
-0.58%
1,660
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
1
-99.97%
1.90
-67.52%
1,780
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
388.25
0.00%
1,320
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.86
24.89%
1,427
-98.65%
32.70
100.61%
1,600
63.00
-34.00%
13
-99.88%
0.48
0.68%
0.01
0.00%
0
-100.00%
1.70
0.00%
1,840
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
80.00%
21
-93.54%
1.50
50.00%
1,880
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.28
57.41%
206
-98.99%
25.50
86.13%
1,620
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
0.60
0.00%
1,760
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
124.15
0.00%
1,380
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.34
77.97%
148
-97.15%
5.80
84.13%
1,740
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
69.20
0.00%
1,480
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.18
5.88%
53
-99.88%
66.00
56.58%
1,520
26.10
-39.65%
248
-99.68%
0.44
78.67%
1.17
31.02%
970
-99.06%
61.25
78.57%
1,540
33.80
-36.53%
163
-99.83%
0.82
25.25%
0.00
0.00%
1
0.00%
207.80
0.00%
1,360
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.76
69.57%
371
-98.03%
19.70
109.57%
1,640
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
294.65
0.00%
1,340
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
425.80
0.00%
1,280
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
2
0.00%
292.95
0.00%
1,260
0.75
-34.78%
438
-99.80%
0.06
112.50%
0.80
-3.54%
58
-99.94%
88.40
71.15%
1,500
20.10
-41.23%
711
-99.43%
1.02
33.19%
0.00
0.00%
0
0.00%
464.05
0.00%
1,240
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
120.00
0.00%
1,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
126.25
0.00%
1,440
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
82.70
0.00%
1,460
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.50
85.54%
512
-97.37%
39.70
94.61%
1,580
Spot Price: 1570.60
53.00
-33.33%
49
-99.31%
0.34
22.09%
0.95
120.30%
568
-96.99%
9.50
102.13%
1,700
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91