loader2
Partner With Us NRI

ICICI LOMBARD GENERAL INSURANCE COMPANY Option Chain

F&0 Stock List
TOP 5 STOCK CONTRACT: BHARTIARTL| RELIANCE| TATAMOTORS| SHRIRAMFIN| TATAPOWER
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
  
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.01
0.00%
0
-100.00%
220.00
0.00%
 1,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
0.00%
2
-99.99%
182.20
5.23%
 1,800
5.15
-27.97%
116
-99.92%
0.63
23.53%
0.93
-2.12%
95
-99.97%
92.05
-1.50%
 1,900
21.00
-18.45%
196
-99.91%
0.68
5.47%
0.05
-41.18%
20
-99.94%
84.00
7.62%
 1,920
25.30
-29.03%
8
-99.89%
0.04
60.00%
0.26
-17.74%
48
-99.97%
64.60
-5.69%
 1,940
36.20
-2.56%
43
-99.83%
0.19
65.22%
0.13
-35.90%
86
-99.80%
56.00
-5.88%
1,960
Spot Price: 1967.30
45.00
-9.09%
97
-98.86%
0.17
142.86%
0.18
125.00%
169
-99.34%
45.30
-6.41%
 1,980
53.60
0.00%
53
0.00%
0.11
0.00%
0.76
29.06%
701
-99.86%
37.90
-4.65%
 2,000
64.75
0.00%
1
0.00%
0.00
0.00%
0.06
57.14%
30
-99.45%
29.50
-10.06%
 2,020
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.21
-21.15%
60
-99.93%
24.65
-4.83%
 2,040
89.50
0.00%
4
0.00%
0.01
0.00%
0.14
3.85%
19
-99.92%
19.60
-9.26%
 2,060
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
137.50%
135
-99.37%
15.60
-1.27%
 2,080
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.85
25.00%
220
-99.85%
11.70
-9.30%
 2,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.18
25.00%
58
-99.87%
9.10
-11.22%
 2,120
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
0.00%
25
0.00%
8.00
0.00%
 2,140
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
2
-99.60%
6.00
-40.59%
 2,160
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.34
423.08%
143
-99.35%
4.40
0.00%
 2,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
0.00%
19
0.00%
3.25
0.00%
 2,240
0.0
0.0%
0.0
0.0%
0.0
0.0%
Download App

Download Our App

Play Store App Store
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500