loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

ICICI LOMBARD GENERAL INSURANCE COMPANY OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: HAL| GVT&D| RELIANCE| HDFCBANK| BEL
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
1.47
161.27%
1,118
-99.49%
25.80
-24.12%
1,500
37.15
37.59%
391
-99.61%
1.75
6.76%
2.02
11.87%
356
-99.86%
13.20
-29.60%
1,540
64.25
49.42%
15
-99.93%
0.91
-2.43%
1.08
-1.49%
267
-99.70%
7.20
-28.36%
1,580
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
482.00
0.00%
1,280
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
500.00%
21
-96.77%
93.80
-24.54%
1,400
4.30
34.38%
158
-99.10%
0.32
209.38%
1.06
5.18%
289
-99.69%
9.55
-29.52%
1,560
81.60
18.26%
14
-99.82%
1.28
0.00%
3.29
8.12%
597
-99.69%
5.40
-23.94%
1,600
118.05
19.97%
112
-97.54%
1.32
-14.71%
0.08
0.00%
0
-100.00%
1.25
4.17%
1,760
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
53.70
0.00%
1,880
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.03
-10.48%
39
-99.82%
1.15
-11.54%
1,740
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
322.55
0.00%
1,380
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
66.80
0.00%
1,840
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
1.00
0.00%
1,780
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
443.25
0.00%
1,320
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
285.95
0.00%
1,420
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.26
-6.28%
102
-99.80%
3.65
-29.13%
1,620
135.35
28.05%
2
-99.79%
0.29
0.00%
0.80
4.26%
52
-98.55%
2.30
-25.81%
1,660
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
404.90
0.00%
1,360
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.36
-6.92%
86
-99.85%
0.75
-16.67%
1,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
0.00%
2
-99.99%
0.35
-36.36%
1,960
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.03
2.74%
370
-99.77%
1.65
-17.50%
1,700
210.00
9.38%
6
-99.54%
0.41
-3.05%
0.18
1,733.33%
110
-83.08%
34.80
-26.11%
1,480
Spot Price: 1484.40
25.10
30.05%
358
-99.17%
0.65
20.36%
0.02
500.00%
15
-95.38%
46.00
-34.29%
1,460
17.00
38.21%
277
-99.40%
0.98
21.37%
0.00
0.00%
0
0.00%
330.35
0.00%
1,440
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.22
-5.78%
107
-99.85%
3.15
-22.22%
1,640
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.33
-6.83%
35
-99.87%
1.15
-23.33%
1,720
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
400.80
0.00%
1,240
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
360.25
0.00%
1,340
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.57
12.82%
638
-99.53%
18.75
-25.89%
1,520
52.40
38.26%
82
-99.79%
0.83
-4.51%
0.26
-8.05%
8
-99.94%
2.20
-12.00%
1,680
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91