Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
13.20
0.00%
|
2,080 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
3
0.00%
|
96.65
0.00%
|
1,600 |
24.85
22.72%
|
386
-99.54%
|
0.46
20.69%
|
|||||||||||||
|
0.10
33.33%
|
96
-99.08%
|
11.90
-8.46%
|
1,840 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
2.95
0.00%
|
2,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
5.50
0.00%
|
1,940 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
14.40
0.00%
|
2,020 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.13
-4.76%
|
27
-99.90%
|
37.80
-22.38%
|
1,720 |
72.70
15.03%
|
15
-99.98%
|
0.36
-0.89%
|
|||||||||||||
|
0.97
53.89%
|
647
-99.71%
|
18.40
-13.00%
|
1,800 |
134.30
17.50%
|
8
-99.69%
|
0.09
3.85%
|
|||||||||||||
|
0.05
400.00%
|
16
-98.36%
|
29.05
-21.70%
|
1,760 |
93.40
11.66%
|
8
-99.97%
|
0.33
0.00%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
51.30
0.00%
|
1,780 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.46
4.44%
|
88
-99.87%
|
5.50
-14.73%
|
1,900 |
234.55
19.36%
|
6
-99.95%
|
0.31
2.15%
|
|||||||||||||
|
0.09
0.00%
|
0
-100.00%
|
3.25
0.00%
|
1,980 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
-6.67%
|
3
-99.97%
|
6.05
-25.77%
|
1,880 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
43.75%
|
14
-99.86%
|
15.00
-11.24%
|
1,820 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
13.75
0.00%
|
2,060 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.29
-10.10%
|
271
-99.35%
|
53.05
-8.85%
|
1,700 |
61.00
14.34%
|
67
-99.88%
|
0.32
-1.01%
|
|||||||||||||
|
0.01
0.00%
|
1
-99.85%
|
3.40
-80.00%
|
1,920 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
3.40
0.00%
|
1,960 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
-20.00%
|
1
-99.94%
|
1.25
-91.69%
|
2,040 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.38
42.68%
|
291
-99.70%
|
36.00
-9.55%
|
1,740 |
85.15
13.91%
|
15
-99.92%
|
0.18
0.00%
|
|||||||||||||
|
0.09
1,300.00%
|
71
-94.54%
|
65.60
-39.62%
|
1,680
|
52.00
17.25%
|
119
-99.67%
|
0.27
27.27%
|
|||||||||||||
|
0.04
0.00%
|
37
-99.66%
|
8.65
-16.83%
|
1,860 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
62.50%
|
14
-99.57%
|
88.05
-23.73%
|
1,640 |
35.15
125.32%
|
48
-96.31%
|
0.16
182.35%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place