Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
1.47
161.27%
|
1,118
-99.49%
|
25.80
-24.12%
|
1,500 |
37.15
37.59%
|
391
-99.61%
|
1.75
6.76%
|
|||||||||||||
|
2.02
11.87%
|
356
-99.86%
|
13.20
-29.60%
|
1,540 |
64.25
49.42%
|
15
-99.93%
|
0.91
-2.43%
|
|||||||||||||
|
1.08
-1.49%
|
267
-99.70%
|
7.20
-28.36%
|
1,580 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
482.00
0.00%
|
1,280 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
500.00%
|
21
-96.77%
|
93.80
-24.54%
|
1,400 |
4.30
34.38%
|
158
-99.10%
|
0.32
209.38%
|
|||||||||||||
|
1.06
5.18%
|
289
-99.69%
|
9.55
-29.52%
|
1,560 |
81.60
18.26%
|
14
-99.82%
|
1.28
0.00%
|
|||||||||||||
|
3.29
8.12%
|
597
-99.69%
|
5.40
-23.94%
|
1,600 |
118.05
19.97%
|
112
-97.54%
|
1.32
-14.71%
|
|||||||||||||
|
0.08
0.00%
|
0
-100.00%
|
1.25
4.17%
|
1,760 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
53.70
0.00%
|
1,880 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.03
-10.48%
|
39
-99.82%
|
1.15
-11.54%
|
1,740 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
322.55
0.00%
|
1,380 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
66.80
0.00%
|
1,840 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
1.00
0.00%
|
1,780 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
443.25
0.00%
|
1,320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
285.95
0.00%
|
1,420 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.26
-6.28%
|
102
-99.80%
|
3.65
-29.13%
|
1,620 |
135.35
28.05%
|
2
-99.79%
|
0.29
0.00%
|
|||||||||||||
|
0.80
4.26%
|
52
-98.55%
|
2.30
-25.81%
|
1,660 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
404.90
0.00%
|
1,360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.36
-6.92%
|
86
-99.85%
|
0.75
-16.67%
|
1,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
0.00%
|
2
-99.99%
|
0.35
-36.36%
|
1,960 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.03
2.74%
|
370
-99.77%
|
1.65
-17.50%
|
1,700 |
210.00
9.38%
|
6
-99.54%
|
0.41
-3.05%
|
|||||||||||||
|
0.18
1,733.33%
|
110
-83.08%
|
34.80
-26.11%
|
1,480
|
25.10
30.05%
|
358
-99.17%
|
0.65
20.36%
|
|||||||||||||
|
0.02
500.00%
|
15
-95.38%
|
46.00
-34.29%
|
1,460 |
17.00
38.21%
|
277
-99.40%
|
0.98
21.37%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
330.35
0.00%
|
1,440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.22
-5.78%
|
107
-99.85%
|
3.15
-22.22%
|
1,640 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.33
-6.83%
|
35
-99.87%
|
1.15
-23.33%
|
1,720 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
400.80
0.00%
|
1,240 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
360.25
0.00%
|
1,340 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.57
12.82%
|
638
-99.53%
|
18.75
-25.89%
|
1,520 |
52.40
38.26%
|
82
-99.79%
|
0.83
-4.51%
|
|||||||||||||
|
0.26
-8.05%
|
8
-99.94%
|
2.20
-12.00%
|
1,680 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place