loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

ICICI LOMBARD GENERAL INSURANCE COMPANY OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: ICICIBANK| ULTRACEMCO| TCS| RELIANCE| WIPRO
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.00
0.00%
0
-100.00%
203.45
0.00%
1,360
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.39
5.04%
275
-99.95%
3.70
-33.33%
1,720
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.56
0.00%
8
-99.99%
0.50
-47.37%
1,840
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
124.15
0.00%
1,380
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
425.80
0.00%
1,280
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.82
0.00%
0
-100.00%
0.95
18.75%
1,880
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
0.75
0.00%
1,860
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
294.65
0.00%
1,340
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.41
0.00%
0
-100.00%
2.45
28.95%
1,780
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
464.05
0.00%
1,240
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
1
-99.92%
173.90
151.30%
1,480
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.15
0.00%
0
-100.00%
175.50
0.00%
1,520
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
162.65
0.00%
1,420
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.46
0.00%
0
-100.00%
67.50
0.00%
1,580
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
151.95
0.00%
1,440
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.69
0.00%
6
-98.15%
154.35
-7.71%
1,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.58
-0.06%
139
-99.97%
1.90
-32.14%
1,760
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
292.95
0.00%
1,260
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.36
0.00%
0
-100.00%
84.60
0.00%
1,560
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.33
0.00%
0
-100.00%
54.95
1.29%
1,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.88
-0.11%
72
-99.99%
1.15
-28.13%
1,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
226.00
0.00%
1,460
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.17
0.00%
87
-99.98%
14.70
-16.24%
1,660
Spot Price: 1655.0
27.35
-7.13%
31
-99.99%
1.16
-6.53%
0.00
0.00%
0
0.00%
388.25
0.00%
1,320
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.08
0.61%
68
-99.97%
24.00
-10.78%
1,640
16.60
-10.03%
3
-100.00%
1.04
0.00%
1.26
0.26%
52
-99.99%
9.35
-21.76%
1,680
41.90
-2.44%
9
-99.99%
0.99
0.00%
0.72
0.00%
0
-100.00%
36.10
0.00%
1,620
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.90
-0.33%
10
-100.00%
2.80
-26.32%
1,740
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.01
0.00%
2
-100.00%
1.10
-8.33%
1,820
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
300.00
0.00%
1,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.29
0.00%
0
-100.00%
0.30
0.00%
1,920
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.62
0.00%
0
-100.00%
124.85
0.00%
1,540
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.06
1.18%
60
-99.99%
6.00
-21.57%
1,700
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91