loader2
Login Open ICICI 3-in-1 Account

ICICI LOMBARD GENERAL INSURANCE COMPANY OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: RELIANCE| LT| ITC| BEL| DIXON
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.24
-6.33%
33
-99.91%
29.25
-15.95%
1,840
46.40
6.30%
35
-99.82%
0.22
-22.47%
0.26
83.72%
41
-99.03%
8.40
-40.00%
1,920
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.94
3.60%
76
-99.82%
2.60
-33.33%
2,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
3.50
0.00%
2,160
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
5.45
0.00%
2,280
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
1
-99.69%
110.00
0.00%
1,720
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
314.35
0.00%
1,520
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
103.00
0.00%
1,740
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.56
11.61%
114
-99.84%
39.75
-13.49%
1,820
Spot Price: 1824.0
35.90
4.97%
50
-99.73%
0.78
-9.13%
0.32
0.00%
2
-99.99%
53.95
7.90%
1,800
28.30
4.62%
218
-99.63%
1.00
-7.51%
0.10
0.00%
4
-99.92%
2.05
-22.64%
2,040
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
0
-100.00%
0.25
0.00%
2,240
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
97.00
0.00%
1,780
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.63
-17.09%
96
-99.84%
11.70
-25.48%
1,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.15
-6.00%
30
-99.74%
5.25
-10.26%
1,960
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
1
-99.92%
6.00
-28.57%
1,940
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
1.45
0.00%
2,140
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
1
-99.98%
1.10
-45.00%
2,080
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.48
-2.00%
20
-99.96%
23.30
-5.28%
1,860
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
88.50
0.00%
1,760
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
32.30
0.00%
1,880
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
1.55
0.00%
2,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.17
0.00%
0
-100.00%
5.90
0.00%
1,980
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91