loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

ICICI LOMBARD GENERAL INSURANCE COMPANY OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: TIINDIA| DIXON| BSE| HAL| MCX
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.00
0.00%
0
-100.00%
0.45
0.00%
1,980
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.84
106.10%
1,383
-98.23%
5.60
-41.67%
1,680
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.89
-0.72%
79
-99.59%
0.50
-16.67%
1,840
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.04
0.00%
0
-100.00%
136.45
0.00%
1,520
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.65
9.29%
87
-99.31%
0.20
-55.56%
1,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.52
1.71%
335
-99.79%
16.85
-27.37%
1,640
24.50
1.66%
34
-99.91%
2.10
-0.77%
1.38
-22.83%
353
-99.20%
2.45
-36.36%
1,720
86.35
3.85%
3
-99.95%
0.38
0.85%
0.10
0.00%
0
-100.00%
0.10
0.00%
2,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
0.75
0.00%
1,920
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
352.45
0.00%
1,280
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
341.30
0.00%
1,320
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
1.20
26.32%
1,880
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
325.00
0.00%
1,360
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
235.00
0.00%
1,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
0.00%
0
-100.00%
141.20
-1.50%
1,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.29
-27.16%
346
-99.57%
1.60
-33.33%
1,740
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.56
4.22%
10
-98.97%
0.90
0.00%
1,820
187.45
9.24%
12
-99.99%
0.84
0.00%
0.79
3.85%
15
-99.86%
44.55
-6.31%
1,600
8.65
-4.95%
147
-99.84%
1.68
3.81%
0.03
0.00%
0
-100.00%
142.70
0.00%
1,540
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.37
-1.17%
324
-99.04%
26.15
-23.65%
1,620
Spot Price: 1623.80
16.00
2.24%
443
-99.49%
1.16
-6.79%
4.25
-6.83%
1,055
-99.53%
3.35
-40.18%
1,700
72.05
3.15%
10
-99.66%
1.43
-1.13%
0.62
-7.69%
70
-99.85%
1.05
-43.24%
1,760
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.14
0.00%
0
-100.00%
107.70
0.00%
1,560
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.47
2.20%
231
-99.84%
0.80
-23.81%
1,800
160.05
-2.29%
4
-99.90%
0.26
-2.47%
0.00
0.00%
0
-100.00%
0.20
0.00%
2,040
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
0.70
0.00%
2,120
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
-5.88%
3
-99.82%
58.70
-29.70%
1,580
4.40
-9.28%
308
-97.57%
1.10
100.60%
2.25
5.34%
322
-99.66%
10.20
-33.11%
1,660
33.00
-8.33%
4
-99.86%
1.18
0.00%
0.64
-4.83%
24
-99.88%
0.85
-32.00%
1,780
148.00
43.90%
6
-99.98%
0.10
0.00%
0.14
0.00%
2
-99.96%
0.40
-60.00%
1,860
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
0.10
0.00%
1,940
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91