Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
3.35
1.52%
|
1,880 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
296.00
0.00%
|
1,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.04
40.97%
|
519
-99.36%
|
42.20
-13.44%
|
1,640
|
36.90
16.59%
|
313
-99.66%
|
1.33
11.75%
|
|||||||||||||
|
0.03
0.00%
|
3
-99.88%
|
363.85
-7.38%
|
1,280 |
0.55
0.00%
|
2
0.00%
|
0.00
0.00%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
2.40
0.00%
|
1,920 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.31
5.62%
|
20
-99.87%
|
51.30
-13.34%
|
1,620 |
25.50
11.35%
|
344
-99.75%
|
1.17
1.69%
|
|||||||||||||
|
1.10
1.51%
|
35
-99.94%
|
1.20
-35.14%
|
1,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
142.70
0.00%
|
1,540 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
341.30
0.00%
|
1,320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
325.00
0.00%
|
1,360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.79
3.39%
|
30
-99.78%
|
61.80
-14.17%
|
1,600 |
19.05
12.06%
|
335
-99.67%
|
1.44
-4.32%
|
|||||||||||||
|
0.72
-2.63%
|
41
-99.97%
|
3.15
-31.52%
|
1,820 |
171.60
21.70%
|
262
-94.63%
|
0.84
1,892.31%
|
|||||||||||||
|
3.86
3.30%
|
981
-99.83%
|
17.75
-22.32%
|
1,700 |
66.00
2.41%
|
31
-99.98%
|
1.49
0.22%
|
|||||||||||||
|
0.93
34.91%
|
251
-99.75%
|
6.10
-17.01%
|
1,780 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
0.75
0.00%
|
1,980 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.10
0.00%
|
0
-100.00%
|
141.20
-1.50%
|
1,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.69
-5.29%
|
440
-99.92%
|
25.00
-15.54%
|
1,680 |
59.00
14.45%
|
27
-99.98%
|
0.66
2.01%
|
|||||||||||||
|
1.01
26.42%
|
296
-99.79%
|
7.75
-21.32%
|
1,760 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.59
-6.13%
|
292
-99.89%
|
10.20
-20.31%
|
1,740 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.04
0.00%
|
0
-100.00%
|
136.45
0.00%
|
1,520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.04
9.31%
|
509
-99.88%
|
4.70
-21.67%
|
1,800 |
162.00
5.71%
|
7
-99.91%
|
0.30
6.90%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
8.00
0.00%
|
2,040 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
0.70
0.00%
|
2,120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.25
30.51%
|
942
-99.49%
|
33.35
-11.77%
|
1,660 |
42.65
2.28%
|
234
-99.92%
|
1.12
-0.58%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
2.00
0.00%
|
1,940 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.14
2.33%
|
1
-99.99%
|
107.70
0.00%
|
1,560 |
8.40
-4.55%
|
265
-99.55%
|
0.83
44.89%
|
|||||||||||||
|
2.31
-2.60%
|
442
-99.88%
|
13.50
-21.05%
|
1,720 |
90.55
13.83%
|
17
-99.79%
|
0.39
0.00%
|
|||||||||||||
|
0.91
-2.10%
|
70
-99.78%
|
2.70
-22.86%
|
1,840 |
188.30
23.39%
|
6
-99.93%
|
0.46
-2.05%
|
|||||||||||||
|
0.12
-7.50%
|
30
-99.85%
|
0.50
-47.37%
|
2,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.17
30.77%
|
57
-99.78%
|
2.10
-26.32%
|
1,860 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.11
0.00%
|
0
-100.00%
|
83.85
0.42%
|
1,580 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place