Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.20
0.00%
|
0
-100.00%
|
1.20
0.00%
|
2,160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
-7.14%
|
13
-99.69%
|
127.90
10.12%
|
1,780 |
11.10
39.62%
|
129
-95.59%
|
0.18
-14.06%
|
|||||||||||||
|
0.31
70.91%
|
205
-99.01%
|
8.65
-20.28%
|
1,980 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
282.50
0.00%
|
1,640 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
1.00
0.00%
|
2,120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
-100.00%
|
0
-100.00%
|
179.25
-12.35%
|
1,740 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.23
27.61%
|
408
-99.21%
|
16.60
-21.14%
|
1,940 |
78.40
26.45%
|
51
-96.08%
|
0.26
8.11%
|
|||||||||||||
|
0.29
0.00%
|
0
-100.00%
|
3.05
0.00%
|
2,060 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.88
22.62%
|
143
-95.11%
|
38.60
-26.82%
|
1,880
|
39.20
29.37%
|
358
-98.25%
|
0.46
78.48%
|
|||||||||||||
|
0.53
17.27%
|
226
-99.42%
|
21.90
-22.48%
|
1,920 |
63.85
29.12%
|
83
-98.50%
|
0.23
-5.33%
|
|||||||||||||
|
1.67
159.60%
|
1,355
-98.67%
|
30.35
-19.92%
|
1,900 |
50.70
31.01%
|
352
-98.77%
|
1.61
10.22%
|
|||||||||||||
|
0.15
-4.17%
|
17
-98.26%
|
0.60
0.00%
|
2,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.12
0.00%
|
0
-100.00%
|
1.15
0.00%
|
2,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
289.40
0.00%
|
1,680 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
158.85
0.00%
|
1,720 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
-3.85%
|
19
-99.66%
|
62.10
-18.82%
|
1,840 |
24.80
36.64%
|
279
-98.49%
|
0.47
-0.68%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
269.45
0.00%
|
1,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
-6.25%
|
20
-99.59%
|
96.25
-0.47%
|
1,820 |
19.10
61.18%
|
183
-98.52%
|
0.27
-16.83%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
1.30
0.00%
|
2,140 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.40
-7.58%
|
36
-98.99%
|
2.00
17.65%
|
2,080 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
276.65
0.00%
|
1,660 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
0.00%
|
0
-100.00%
|
114.00
0.00%
|
1,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.98
15.38%
|
336
-98.48%
|
11.55
-24.51%
|
1,960 |
92.10
-17.69%
|
24
-98.95%
|
0.28
4.88%
|
|||||||||||||
|
1.66
10.37%
|
791
-99.34%
|
5.90
-21.33%
|
2,000 |
122.15
19.58%
|
33
-98.55%
|
0.14
13.16%
|
|||||||||||||
|
0.61
-0.53%
|
280
-94.62%
|
3.10
-4.62%
|
2,040 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.56
-5.00%
|
52
-99.06%
|
49.20
-20.77%
|
1,860 |
30.90
32.62%
|
519
-99.15%
|
0.88
38.97%
|
|||||||||||||
|
0.78
-1.64%
|
65
-98.75%
|
3.95
-23.30%
|
2,020 |
139.75
13.39%
|
20
-99.75%
|
0.05
-44.00%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place