loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

ICICI LOMBARD GENERAL INSURANCE COMPANY OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: INFY| AXISBANK| HAL| SBIN| ADANIPORTS
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.27
-1.20%
4
-99.59%
70.65
22.55%
1,880
0.30
-80.65%
84
-99.79%
1.46
-3.66%
1.06
-4.12%
30
-99.94%
0.10
-60.00%
2,040
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
104.00
0.00%
1,760
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
305.10
0.00%
1,660
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.26
-62.62%
227
-97.95%
52.90
27.47%
1,900
0.85
-75.71%
321
-99.78%
1.77
-15.40%
0.22
-5.48%
8
-97.54%
112.30
14.59%
1,840
0.30
-76.00%
35
-99.79%
0.60
6.36%
1.34
-7.85%
1,716
-99.01%
0.35
-22.22%
2,000
40.95
-33.95%
2
-99.38%
0.12
0.00%
0.04
0.00%
0
-100.00%
0.10
0.00%
2,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
262.30
0.00%
1,680
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.87
-3.25%
40
-99.91%
16.75
61.06%
1,940
2.65
-80.87%
146
-99.52%
0.38
-6.40%
0.02
0.00%
0
-100.00%
3.50
0.00%
2,160
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
110.00
0.00%
1,720
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.30
0.00%
1
-99.96%
140.00
14.33%
1,820
0.30
-86.05%
92
-94.34%
0.73
-9.64%
1.94
1.53%
561
-98.83%
0.15
-25.00%
2,020
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
0.20
0.00%
2,140
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.49
1.33%
32
-99.92%
0.15
-57.14%
2,080
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.14
0.00%
1
-99.98%
0.05
-50.00%
2,120
156.65
-20.24%
4
-99.90%
0.01
0.00%
0.02
0.00%
0
-100.00%
305.20
0.00%
1,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.83
-27.43%
101
-84.46%
92.60
20.65%
1,860
0.30
-73.91%
54
-99.67%
1.23
2.72%
0.10
0.00%
1
-99.99%
0.25
150.00%
2,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.31
2.15%
0
-100.00%
99.15
32.20%
1,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
0.45
0.00%
2,280
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
374.35
0.00%
1,560
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
285.90
0.00%
1,620
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
103.00
0.00%
1,740
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.23
-8.86%
20
-99.68%
33.60
43.28%
1,920
1.00
-85.07%
166
-99.57%
0.33
-20.63%
0.06
0.00%
0
-100.00%
0.05
0.00%
2,240
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
261.60
0.00%
1,640
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.83
-22.73%
716
-99.59%
1.45
20.83%
1,980
20.55
-54.54%
23
-99.90%
0.28
-5.43%
0.41
-45.65%
707
-99.62%
7.70
123.19%
1,960
Spot Price: 1956.60
8.40
-69.51%
136
-99.69%
0.50
-22.89%
0.01
0.00%
0
-100.00%
314.35
0.00%
1,520
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
99.35
0.00%
1,780
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.78
-0.41%
7
-99.97%
0.15
-50.00%
2,060
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91