loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

ICICI LOMBARD GENERAL INSURANCE COMPANY OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: MARUTI| HDFCBANK| DIVISLAB| TCS| TMPV
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.32
-1.01%
1
-99.85%
51.00
4.29%
1,780
2.60
-23.53%
239
-99.20%
0.85
-40.41%
0.03
-9.09%
3
-99.93%
0.35
-22.22%
1,980
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
300.00
0.00%
1,560
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.67
-22.05%
986
-99.47%
5.50
-42.41%
1,840
27.65
11.27%
236
-99.87%
0.32
-4.81%
0.07
0.00%
0
-100.00%
0.55
0.00%
2,040
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.34
0.00%
0
-100.00%
132.80
0.00%
1,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.32
-7.53%
210
-99.84%
0.75
-44.44%
1,900
72.00
2.71%
1
-99.96%
0.17
-1.89%
0.39
-11.03%
55
-99.96%
0.60
-25.00%
1,940
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
1.35
0.00%
2,020
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
200.60
0.00%
1,580
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
255.60
0.00%
1,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.13
0.00%
0
-100.00%
110.40
0.00%
1,720
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.87
-4.98%
79
-87.85%
22.65
-26.94%
1,800
5.90
-15.71%
220
-99.62%
0.44
-12.26%
0.83
-3.40%
185
-99.83%
0.85
-64.58%
1,880
63.30
17.77%
2
-99.97%
0.22
-1.43%
0.28
-4.44%
13
-99.98%
0.50
-37.50%
1,960
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.03
17.91%
429
-99.63%
2.95
-39.80%
1,860
43.70
6.98%
120
-99.23%
0.43
-35.12%
0.12
0.00%
0
-100.00%
113.45
0.09%
1,680
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.46
-2.95%
148
-99.70%
0.35
-41.67%
2,000
176.10
10.13%
2
-99.38%
0.01
-33.33%
0.01
0.00%
0
-100.00%
307.90
0.00%
1,480
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
306.45
0.00%
1,520
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.29
-1.10%
1
-99.99%
70.00
-6.79%
1,760
1.15
-30.30%
49
-99.68%
0.51
-7.14%
0.01
0.00%
0
-100.00%
0.85
0.00%
2,080
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
-5.00%
2
-99.98%
0.30
-14.29%
2,120
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
0.00%
0
-100.00%
82.15
0.00%
1,660
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.36
2.78%
208
-99.12%
12.35
-32.14%
1,820
Spot Price: 1813.60
13.30
-0.37%
344
-99.51%
0.42
-1.52%
0.54
-3.51%
35
-99.93%
0.85
-15.00%
1,920
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.72
0.00%
0
-100.00%
93.85
0.00%
1,740
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
137.85
0.00%
1,620
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91