Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.32
-1.01%
|
1
-99.85%
|
51.00
4.29%
|
1,780 |
2.60
-23.53%
|
239
-99.20%
|
0.85
-40.41%
|
|||||||||||||
|
0.03
-9.09%
|
3
-99.93%
|
0.35
-22.22%
|
1,980 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
300.00
0.00%
|
1,560 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.67
-22.05%
|
986
-99.47%
|
5.50
-42.41%
|
1,840 |
27.65
11.27%
|
236
-99.87%
|
0.32
-4.81%
|
|||||||||||||
|
0.07
0.00%
|
0
-100.00%
|
0.55
0.00%
|
2,040 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.34
0.00%
|
0
-100.00%
|
132.80
0.00%
|
1,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.32
-7.53%
|
210
-99.84%
|
0.75
-44.44%
|
1,900 |
72.00
2.71%
|
1
-99.96%
|
0.17
-1.89%
|
|||||||||||||
|
0.39
-11.03%
|
55
-99.96%
|
0.60
-25.00%
|
1,940 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
1.35
0.00%
|
2,020 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
200.60
0.00%
|
1,580 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
255.60
0.00%
|
1,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.13
0.00%
|
0
-100.00%
|
110.40
0.00%
|
1,720 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.87
-4.98%
|
79
-87.85%
|
22.65
-26.94%
|
1,800 |
5.90
-15.71%
|
220
-99.62%
|
0.44
-12.26%
|
|||||||||||||
|
0.83
-3.40%
|
185
-99.83%
|
0.85
-64.58%
|
1,880 |
63.30
17.77%
|
2
-99.97%
|
0.22
-1.43%
|
|||||||||||||
|
0.28
-4.44%
|
13
-99.98%
|
0.50
-37.50%
|
1,960 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.03
17.91%
|
429
-99.63%
|
2.95
-39.80%
|
1,860 |
43.70
6.98%
|
120
-99.23%
|
0.43
-35.12%
|
|||||||||||||
|
0.12
0.00%
|
0
-100.00%
|
113.45
0.09%
|
1,680 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.46
-2.95%
|
148
-99.70%
|
0.35
-41.67%
|
2,000 |
176.10
10.13%
|
2
-99.38%
|
0.01
-33.33%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
307.90
0.00%
|
1,480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
306.45
0.00%
|
1,520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.29
-1.10%
|
1
-99.99%
|
70.00
-6.79%
|
1,760 |
1.15
-30.30%
|
49
-99.68%
|
0.51
-7.14%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
0.85
0.00%
|
2,080 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
-5.00%
|
2
-99.98%
|
0.30
-14.29%
|
2,120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
0.00%
|
0
-100.00%
|
82.15
0.00%
|
1,660 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.36
2.78%
|
208
-99.12%
|
12.35
-32.14%
|
1,820
|
13.30
-0.37%
|
344
-99.51%
|
0.42
-1.52%
|
|||||||||||||
|
0.54
-3.51%
|
35
-99.93%
|
0.85
-15.00%
|
1,920 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.72
0.00%
|
0
-100.00%
|
93.85
0.00%
|
1,740 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
137.85
0.00%
|
1,620 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place