Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
4.52
-8.97%
|
1,673
-99.64%
|
1.75
-57.32%
|
1,700 |
108.50
32.24%
|
61
-99.79%
|
1.50
-4.95%
|
|||||||||||||
|
2.46
27.82%
|
1,710
-98.97%
|
17.20
-52.09%
|
1,600 |
24.10
69.72%
|
1,474
-99.66%
|
1.65
-31.21%
|
|||||||||||||
|
1.26
-20.21%
|
840
-99.54%
|
2.40
-61.60%
|
1,680 |
95.05
45.89%
|
11
-99.92%
|
0.29
-2.22%
|
|||||||||||||
|
0.16
-2.00%
|
4
-99.99%
|
0.20
0.00%
|
1,960 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.47
37.74%
|
271
-98.79%
|
27.75
-44.61%
|
1,580
|
13.85
58.29%
|
1,226
-99.60%
|
1.61
-0.40%
|
|||||||||||||
|
0.08
-18.75%
|
15
-98.85%
|
69.80
-31.10%
|
1,520 |
2.80
9.80%
|
347
-98.97%
|
0.72
3.74%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
0.10
0.00%
|
2,120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
153.95
0.00%
|
1,460 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
0.00%
|
4
-99.94%
|
88.50
-29.09%
|
1,500 |
2.50
28.21%
|
192
-99.79%
|
0.86
-19.94%
|
|||||||||||||
|
0.79
-1.22%
|
26
-98.67%
|
0.25
-16.67%
|
1,980 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.67
-1.90%
|
6
-99.82%
|
0.15
-50.00%
|
1,920 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.17
-5.45%
|
3
-99.91%
|
0.25
66.67%
|
2,040 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.08
11.15%
|
1,878
-99.57%
|
10.10
-58.61%
|
1,620 |
36.95
65.32%
|
505
-99.77%
|
1.24
-19.87%
|
|||||||||||||
|
1.78
9.58%
|
983
-99.78%
|
3.80
-61.42%
|
1,660 |
70.85
46.84%
|
93
-99.40%
|
0.34
-27.08%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
142.00
0.00%
|
1,480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.21
1.91%
|
190
-99.52%
|
0.85
-41.38%
|
1,760 |
170.05
25.50%
|
8
-99.69%
|
0.58
-4.30%
|
|||||||||||||
|
2.36
-14.10%
|
1,616
-99.63%
|
6.15
-60.70%
|
1,640 |
52.85
56.36%
|
120
-99.66%
|
0.47
-20.00%
|
|||||||||||||
|
1.25
-12.53%
|
73
-99.88%
|
0.20
-42.86%
|
1,900 |
308.00
6.30%
|
1
-99.98%
|
0.45
0.00%
|
|||||||||||||
|
0.19
-10.94%
|
17
-99.63%
|
0.20
0.00%
|
1,940 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.13
-4.65%
|
25
-99.36%
|
0.20
33.33%
|
2,020 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.28
-11.34%
|
13
-99.92%
|
0.25
-37.50%
|
1,880 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
-4.17%
|
6
-99.83%
|
0.05
-66.67%
|
2,080 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.51
-42.65%
|
243
-99.49%
|
0.90
-18.18%
|
1,780 |
193.15
22.91%
|
10
-99.87%
|
1.01
-2.80%
|
|||||||||||||
|
1.89
31.22%
|
691
-99.57%
|
1.30
-52.73%
|
1,720 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.54
-5.11%
|
11
-99.97%
|
0.45
-10.00%
|
1,860 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.77
175.58%
|
256
-97.19%
|
41.20
-38.37%
|
1,560 |
8.40
55.56%
|
954
-99.08%
|
0.84
-23.82%
|
|||||||||||||
|
4.75
-18.30%
|
687
-99.84%
|
0.50
-37.50%
|
1,800 |
220.00
22.02%
|
27
-99.71%
|
0.99
-6.15%
|
|||||||||||||
|
0.80
-14.34%
|
71
-99.65%
|
0.30
-50.00%
|
1,840 |
238.95
-8.80%
|
3
-99.54%
|
0.47
-2.03%
|
|||||||||||||
|
1.86
-6.53%
|
45
-99.95%
|
0.20
-20.00%
|
2,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.12
-2.70%
|
7
-99.96%
|
56.55
-25.15%
|
1,540 |
4.80
35.21%
|
582
-99.47%
|
0.98
-8.18%
|
|||||||||||||
|
1.73
-3.45%
|
408
-99.65%
|
1.05
-46.15%
|
1,740 |
153.80
29.19%
|
16
-99.62%
|
0.90
-2.11%
|
|||||||||||||
|
0.96
-11.64%
|
106
-99.70%
|
0.30
-50.00%
|
1,820 |
234.80
19.01%
|
5
-99.23%
|
1.01
-1.27%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place