Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.27
-1.20%
|
4
-99.59%
|
70.65
22.55%
|
1,880 |
0.30
-80.65%
|
84
-99.79%
|
1.46
-3.66%
|
|||||||||||||
|
1.06
-4.12%
|
30
-99.94%
|
0.10
-60.00%
|
2,040 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
104.00
0.00%
|
1,760 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
305.10
0.00%
|
1,660 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.26
-62.62%
|
227
-97.95%
|
52.90
27.47%
|
1,900 |
0.85
-75.71%
|
321
-99.78%
|
1.77
-15.40%
|
|||||||||||||
|
0.22
-5.48%
|
8
-97.54%
|
112.30
14.59%
|
1,840 |
0.30
-76.00%
|
35
-99.79%
|
0.60
6.36%
|
|||||||||||||
|
1.34
-7.85%
|
1,716
-99.01%
|
0.35
-22.22%
|
2,000 |
40.95
-33.95%
|
2
-99.38%
|
0.12
0.00%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
0.10
0.00%
|
2,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
262.30
0.00%
|
1,680 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.87
-3.25%
|
40
-99.91%
|
16.75
61.06%
|
1,940 |
2.65
-80.87%
|
146
-99.52%
|
0.38
-6.40%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
3.50
0.00%
|
2,160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
110.00
0.00%
|
1,720 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.30
0.00%
|
1
-99.96%
|
140.00
14.33%
|
1,820 |
0.30
-86.05%
|
92
-94.34%
|
0.73
-9.64%
|
|||||||||||||
|
1.94
1.53%
|
561
-98.83%
|
0.15
-25.00%
|
2,020 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
0.20
0.00%
|
2,140 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.49
1.33%
|
32
-99.92%
|
0.15
-57.14%
|
2,080 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.14
0.00%
|
1
-99.98%
|
0.05
-50.00%
|
2,120 |
156.65
-20.24%
|
4
-99.90%
|
0.01
0.00%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
305.20
0.00%
|
1,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.83
-27.43%
|
101
-84.46%
|
92.60
20.65%
|
1,860 |
0.30
-73.91%
|
54
-99.67%
|
1.23
2.72%
|
|||||||||||||
|
0.10
0.00%
|
1
-99.99%
|
0.25
150.00%
|
2,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.31
2.15%
|
0
-100.00%
|
99.15
32.20%
|
1,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
0.45
0.00%
|
2,280 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
374.35
0.00%
|
1,560 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
285.90
0.00%
|
1,620 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
103.00
0.00%
|
1,740 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.23
-8.86%
|
20
-99.68%
|
33.60
43.28%
|
1,920 |
1.00
-85.07%
|
166
-99.57%
|
0.33
-20.63%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
0.05
0.00%
|
2,240 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
261.60
0.00%
|
1,640 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.83
-22.73%
|
716
-99.59%
|
1.45
20.83%
|
1,980 |
20.55
-54.54%
|
23
-99.90%
|
0.28
-5.43%
|
|||||||||||||
|
0.41
-45.65%
|
707
-99.62%
|
7.70
123.19%
|
1,960
|
8.40
-69.51%
|
136
-99.69%
|
0.50
-22.89%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
314.35
0.00%
|
1,520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
99.35
0.00%
|
1,780 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.78
-0.41%
|
7
-99.97%
|
0.15
-50.00%
|
2,060 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place