Download
ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
3.06
-0.74%
|
84
-99.63%
|
79.45
21.02%
|
1,600 |
6.30
-41.12%
|
331
-99.50%
|
1.28
-13.97%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
110.00
0.00%
|
1,520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.42
-68.70%
|
653
-99.52%
|
9.45
44.27%
|
1,740 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.42
15.32%
|
954
-98.36%
|
6.50
32.65%
|
1,760 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
1.40
0.00%
|
1,840 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
158.00
0.00%
|
1,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.18
0.00%
|
0
-100.00%
|
91.65
0.00%
|
1,540 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
4.35
0.00%
|
1,860 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.23
0.00%
|
1
-99.92%
|
133.00
23.21%
|
1,560 |
3.05
-35.11%
|
212
-98.37%
|
0.24
-45.59%
|
|||||||||||||
|
0.49
-35.34%
|
610
-98.86%
|
29.25
40.63%
|
1,680
|
31.65
-66.68%
|
15
-99.54%
|
0.04
83.33%
|
|||||||||||||
|
0.15
-23.33%
|
27
-99.94%
|
0.75
-31.82%
|
1,920 |
243.00
-8.30%
|
3
-99.08%
|
0.01
300.00%
|
|||||||||||||
|
0.54
0.61%
|
31
-99.82%
|
62.00
16.87%
|
1,620 |
10.75
-34.25%
|
184
-99.82%
|
0.51
-2.47%
|
|||||||||||||
|
0.52
-17.95%
|
246
-99.83%
|
14.00
42.13%
|
1,720 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.42
1.56%
|
20
-99.44%
|
1.55
47.62%
|
1,880 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.22
47.83%
|
68
-99.62%
|
2.55
30.77%
|
1,820 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.05
-15.00%
|
964
-99.54%
|
20.75
41.64%
|
1,700 |
44.70
-34.89%
|
91
-72.00%
|
0.60
-1.60%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
195.65
0.00%
|
1,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.51
-1.26%
|
10
-99.79%
|
103.90
28.27%
|
1,580 |
4.95
-31.72%
|
93
-99.79%
|
0.70
-14.00%
|
|||||||||||||
|
0.28
177.42%
|
167
-99.57%
|
4.45
21.92%
|
1,780 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.80
-13.03%
|
313
-99.89%
|
50.50
28.34%
|
1,640 |
14.00
-38.19%
|
334
-99.48%
|
0.74
40.74%
|
|||||||||||||
|
0.52
-44.79%
|
743
-99.39%
|
3.55
20.34%
|
1,800 |
130.00
-35.96%
|
3
-99.82%
|
0.13
0.00%
|
|||||||||||||
|
0.31
-63.04%
|
348
-99.86%
|
41.50
43.35%
|
1,660 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place