Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.65
0.00%
|
2
-99.79%
|
0.85
6.25%
|
2,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.21
-2.99%
|
4
-99.95%
|
0.55
-35.29%
|
2,240 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
292.05
0.50%
|
1,760 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
-25.00%
|
3
-99.08%
|
115.75
-44.22%
|
1,840 |
0.80
-33.33%
|
85
-99.80%
|
0.34
-9.48%
|
|||||||||||||
|
0.51
-20.41%
|
115
-99.91%
|
29.65
12.52%
|
1,940 |
8.45
-38.32%
|
189
-99.85%
|
0.84
4.86%
|
|||||||||||||
|
0.96
33.33%
|
112
-99.72%
|
1.10
-12.00%
|
2,120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.16
12.23%
|
64
-99.84%
|
0.85
-10.53%
|
2,140 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.53
0.00%
|
0
-100.00%
|
1.10
4.76%
|
2,160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.24
0.00%
|
2
-99.98%
|
0.80
6.67%
|
2,280 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.47
-0.41%
|
99
-99.86%
|
2.55
-3.77%
|
2,040 |
81.40
-10.06%
|
9
-99.45%
|
0.22
-2.90%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
226.45
0.00%
|
1,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.78
-3.23%
|
106
-99.66%
|
3.45
-8.00%
|
2,020 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.87
-2.55%
|
83
-99.89%
|
1.80
-5.26%
|
2,060 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.90
-3.47%
|
274
-99.65%
|
1.25
-7.41%
|
2,100 |
144.30
0.00%
|
1
-99.92%
|
0.11
0.00%
|
|||||||||||||
|
0.01
-33.33%
|
3
-99.94%
|
135.55
-41.79%
|
1,820 |
0.90
-64.00%
|
37
-97.72%
|
0.18
-13.85%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
102.65
0.00%
|
1,860 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.69
2.40%
|
266
-99.85%
|
17.60
7.32%
|
1,960
|
15.95
-31.69%
|
66
-99.80%
|
0.93
2.15%
|
|||||||||||||
|
0.54
0.00%
|
0
-100.00%
|
0.50
0.00%
|
2,320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
98.80
0.00%
|
1,880 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.29
0.00%
|
0
-100.00%
|
41.25
0.00%
|
1,920 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
6
0.00%
|
212.35
0.00%
|
1,740 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
11.76%
|
16
-99.79%
|
58.25
2.10%
|
1,900 |
2.35
-47.19%
|
349
-99.38%
|
2.57
-8.56%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
0.70
0.00%
|
2,220 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.15
5.08%
|
524
-99.82%
|
5.60
-4.27%
|
2,000 |
43.50
-17.77%
|
85
-99.10%
|
0.65
-20.87%
|
|||||||||||||
|
0.93
-2.72%
|
158
-99.78%
|
9.95
1.53%
|
1,980 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.32
0.00%
|
0
-100.00%
|
0.90
0.00%
|
2,180 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.79
0.00%
|
0
-100.00%
|
1.40
0.00%
|
2,080 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
224.95
0.00%
|
1,720 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place