loader2
NRI

ICICI LOMBARD GENERAL INSURANCE COMPANY OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: BSE| KOTAKBANK| TCS| LT| SBIN
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.00
0.00%
0
-100.00%
174.35
0.00%
1,560
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
125.75
0.00%
1,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
150.60
0.00%
1,620
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
121.70
0.00%
1,640
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
92.40
0.00%
1,660
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
63.25
0.00%
1,680
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
-17.65%
94
-99.40%
46.60
-17.23%
1,700
11.75
-5.62%
639
-98.56%
0.26
7.14%
0.14
18.75%
224
-99.47%
32.70
-21.20%
1,720
Spot Price: 1728.95
18.90
3.28%
169
-99.45%
0.23
-4.17%
0.41
8.61%
751
-99.03%
22.40
-25.46%
1,740
29.65
10.43%
344
-99.25%
0.38
10.22%
0.37
29.20%
522
-98.83%
14.85
-29.62%
1,760
40.10
5.39%
211
-96.48%
0.35
-8.55%
0.68
43.39%
276
-98.90%
9.65
-34.13%
1,780
55.60
8.38%
69
-98.80%
0.31
-13.19%
0.51
-3.79%
242
-99.42%
6.70
-33.00%
1,800
73.50
-0.94%
48
-96.16%
0.43
-6.04%
0.11
-30.77%
96
-99.22%
4.00
-40.74%
1,820
84.30
0.36%
7
-99.30%
0.21
-5.68%
0.85
37.25%
304
-98.24%
2.80
-37.78%
1,840
104.50
-12.88%
22
-95.60%
0.37
-4.55%
0.86
-3.91%
55
-99.15%
2.00
-36.51%
1,860
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.38
11.03%
56
-98.28%
1.65
-37.74%
1,880
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.08
18.08%
164
-96.72%
1.35
-22.86%
1,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.33
38.30%
85
-97.17%
1.15
-11.54%
1,920
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.15
-54.62%
132
-73.60%
1.05
-32.26%
1,940
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.29
6.54%
40
-97.71%
0.75
-16.67%
1,960
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.23
0.00%
0
-100.00%
1.00
0.00%
1,980
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.55
1.38%
14
-99.87%
0.55
22.22%
2,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.20
0.00%
0
-100.00%
1.00
0.00%
2,020
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.28
0.00%
0
-100.00%
2.00
0.00%
2,040
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.17
0.00%
0
-100.00%
1.55
0.00%
2,060
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
0.00%
0
-100.00%
0.50
0.00%
2,080
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.47
-1.06%
12
-98.40%
0.50
-28.57%
2,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
0.00%
0
-100.00%
0.80
0.00%
2,120
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
0.00%
0
-100.00%
3.55
0.00%
2,140
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
0.45
0.00%
2,160
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.12
-14.55%
8
-96.80%
0.30
0.00%
2,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
1.00
0.00%
2,240
0.0
0.0%
0.0
0.0%
0.0
0.0%
Download App

Download Our App

Play Store App Store
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500