Download
ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.77
49.69%
|
925
-98.56%
|
51.00
91.73%
|
1,560 |
42.50
-37.27%
|
157
-99.36%
|
0.71
33.95%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
160.50
0.00%
|
1,420 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.29
27.54%
|
78
-99.37%
|
12.35
99.19%
|
1,680 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
3.57%
|
26
-98.00%
|
7.65
50.00%
|
1,720 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.18
1.82%
|
1
-99.95%
|
1.55
0.00%
|
1,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
0.00%
|
1
-99.90%
|
17.00
-0.58%
|
1,660 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
1
-99.97%
|
1.90
-67.52%
|
1,780 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
388.25
0.00%
|
1,320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.86
24.89%
|
1,427
-98.65%
|
32.70
100.61%
|
1,600 |
63.00
-34.00%
|
13
-99.88%
|
0.48
0.68%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
1.70
0.00%
|
1,840 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
80.00%
|
21
-93.54%
|
1.50
50.00%
|
1,880 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.28
57.41%
|
206
-98.99%
|
25.50
86.13%
|
1,620 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
0.60
0.00%
|
1,760 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
124.15
0.00%
|
1,380 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.34
77.97%
|
148
-97.15%
|
5.80
84.13%
|
1,740 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
69.20
0.00%
|
1,480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.18
5.88%
|
53
-99.88%
|
66.00
56.58%
|
1,520 |
26.10
-39.65%
|
248
-99.68%
|
0.44
78.67%
|
|||||||||||||
|
1.17
31.02%
|
970
-99.06%
|
61.25
78.57%
|
1,540 |
33.80
-36.53%
|
163
-99.83%
|
0.82
25.25%
|
|||||||||||||
|
0.00
0.00%
|
1
0.00%
|
207.80
0.00%
|
1,360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.76
69.57%
|
371
-98.03%
|
19.70
109.57%
|
1,640 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
294.65
0.00%
|
1,340 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
425.80
0.00%
|
1,280 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
2
0.00%
|
292.95
0.00%
|
1,260 |
0.75
-34.78%
|
438
-99.80%
|
0.06
112.50%
|
|||||||||||||
|
0.80
-3.54%
|
58
-99.94%
|
88.40
71.15%
|
1,500 |
20.10
-41.23%
|
711
-99.43%
|
1.02
33.19%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
464.05
0.00%
|
1,240 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
120.00
0.00%
|
1,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
126.25
0.00%
|
1,440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
82.70
0.00%
|
1,460 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.50
85.54%
|
512
-97.37%
|
39.70
94.61%
|
1,580
|
53.00
-33.33%
|
49
-99.31%
|
0.34
22.09%
|
|||||||||||||
|
0.95
120.30%
|
568
-96.99%
|
9.50
102.13%
|
1,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place