Download
ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
1.03
3,600.00%
|
137
-85.19%
|
1.80
1,100.00%
|
490 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.24
13,300.00%
|
317
-65.73%
|
1.35
-38.64%
|
495 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.49
0.00%
|
12
-98.70%
|
0.35
250.00%
|
530 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.73
229.17%
|
786
-92.92%
|
5.30
158.54%
|
465 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.13
-20.14%
|
127
-98.86%
|
32.00
49.18%
|
420 |
1.40
-56.92%
|
599
-99.84%
|
2.67
9.47%
|
|||||||||||||
|
0.57
0.00%
|
6
-99.68%
|
43.25
26.28%
|
405 |
0.55
-56.00%
|
118
-99.70%
|
1.17
-34.72%
|
|||||||||||||
|
0.35
0.00%
|
0
-100.00%
|
25.95
0.00%
|
415 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
25.56
2,389.19%
|
6,017
-59.34%
|
1.30
225.00%
|
500 |
51.00
-16.87%
|
17
-99.83%
|
0.84
-4.21%
|
|||||||||||||
|
1.00
38.46%
|
152
-91.78%
|
0.65
550.00%
|
520 |
70.70
-19.20%
|
2
-99.78%
|
0.24
-3.70%
|
|||||||||||||
|
0.21
155.56%
|
77
-98.96%
|
8.45
259.57%
|
455 |
13.20
-37.59%
|
9
-99.51%
|
0.06
75.00%
|
|||||||||||||
|
0.19
0.00%
|
0
-100.00%
|
87.40
0.00%
|
350 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
8.66
68.04%
|
2,263
-99.69%
|
10.60
120.83%
|
450
|
9.65
-43.90%
|
309
-66.59%
|
1.68
35.82%
|
|||||||||||||
|
7.30
92.44%
|
3,334
-99.44%
|
6.70
162.75%
|
460 |
16.20
-36.35%
|
38
-99.59%
|
0.27
31.82%
|
|||||||||||||
|
6.52
529.46%
|
1,832
-98.53%
|
2.70
237.50%
|
480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.00
71.43%
|
405
-99.64%
|
13.30
114.52%
|
445 |
7.70
-51.88%
|
196
-78.81%
|
0.53
1,325.00%
|
|||||||||||||
|
2.78
29,900.00%
|
530
-42.70%
|
2.20
1,000.00%
|
485 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
43.85
0.00%
|
390 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
43.25
0.00%
|
395 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
67.35
0.00%
|
340 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.38
-4.65%
|
2
-99.95%
|
69.90
26.86%
|
380 |
0.15
-62.50%
|
13
-99.77%
|
1.96
-4.93%
|
|||||||||||||
|
1.19
-3.01%
|
9
-99.84%
|
51.00
27.50%
|
400 |
0.50
-47.37%
|
78
-99.94%
|
3.02
3.81%
|
|||||||||||||
|
2.78
-1.32%
|
16
-99.87%
|
34.30
14.14%
|
410 |
0.75
-57.14%
|
323
-99.88%
|
3.36
-9.93%
|
|||||||||||||
|
2.04
-2.65%
|
99
-99.98%
|
22.10
58.99%
|
430 |
2.90
-52.46%
|
884
-99.74%
|
2.73
2.79%
|
|||||||||||||
|
4.27
22.55%
|
1,691
-99.77%
|
16.05
88.82%
|
440 |
5.50
-47.62%
|
549
-98.90%
|
2.57
44.04%
|
|||||||||||||
|
0.90
0.00%
|
0
-100.00%
|
18.00
0.00%
|
425 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.13
-10.29%
|
146
-99.97%
|
18.50
65.92%
|
435 |
3.95
-50.93%
|
195
-98.89%
|
0.57
181.82%
|
|||||||||||||
|
1.92
6,833.33%
|
454
-50.92%
|
3.40
277.78%
|
475 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.50
288.80%
|
977
-99.60%
|
4.20
223.08%
|
470 |
26.20
-58.93%
|
34
-96.32%
|
0.31
41.67%
|
|||||||||||||
|
0.19
900.00%
|
29
-99.22%
|
0.80
300.00%
|
510 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place