loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

ICICI LIFE INSURANCE OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: RELIANCE| HDFCBANK| SBIN| KALYANKJIL| M&M
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
1.03
3,600.00%
137
-85.19%
1.80
1,100.00%
490
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.24
13,300.00%
317
-65.73%
1.35
-38.64%
495
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.49
0.00%
12
-98.70%
0.35
250.00%
530
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.73
229.17%
786
-92.92%
5.30
158.54%
465
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.13
-20.14%
127
-98.86%
32.00
49.18%
420
1.40
-56.92%
599
-99.84%
2.67
9.47%
0.57
0.00%
6
-99.68%
43.25
26.28%
405
0.55
-56.00%
118
-99.70%
1.17
-34.72%
0.35
0.00%
0
-100.00%
25.95
0.00%
415
0.0
0.0%
0.0
0.0%
0.0
0.0%
25.56
2,389.19%
6,017
-59.34%
1.30
225.00%
500
51.00
-16.87%
17
-99.83%
0.84
-4.21%
1.00
38.46%
152
-91.78%
0.65
550.00%
520
70.70
-19.20%
2
-99.78%
0.24
-3.70%
0.21
155.56%
77
-98.96%
8.45
259.57%
455
13.20
-37.59%
9
-99.51%
0.06
75.00%
0.19
0.00%
0
-100.00%
87.40
0.00%
350
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.66
68.04%
2,263
-99.69%
10.60
120.83%
450
Spot Price: 450.0
9.65
-43.90%
309
-66.59%
1.68
35.82%
7.30
92.44%
3,334
-99.44%
6.70
162.75%
460
16.20
-36.35%
38
-99.59%
0.27
31.82%
6.52
529.46%
1,832
-98.53%
2.70
237.50%
480
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.00
71.43%
405
-99.64%
13.30
114.52%
445
7.70
-51.88%
196
-78.81%
0.53
1,325.00%
2.78
29,900.00%
530
-42.70%
2.20
1,000.00%
485
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
43.85
0.00%
390
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
43.25
0.00%
395
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
67.35
0.00%
340
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.38
-4.65%
2
-99.95%
69.90
26.86%
380
0.15
-62.50%
13
-99.77%
1.96
-4.93%
1.19
-3.01%
9
-99.84%
51.00
27.50%
400
0.50
-47.37%
78
-99.94%
3.02
3.81%
2.78
-1.32%
16
-99.87%
34.30
14.14%
410
0.75
-57.14%
323
-99.88%
3.36
-9.93%
2.04
-2.65%
99
-99.98%
22.10
58.99%
430
2.90
-52.46%
884
-99.74%
2.73
2.79%
4.27
22.55%
1,691
-99.77%
16.05
88.82%
440
5.50
-47.62%
549
-98.90%
2.57
44.04%
0.90
0.00%
0
-100.00%
18.00
0.00%
425
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.13
-10.29%
146
-99.97%
18.50
65.92%
435
3.95
-50.93%
195
-98.89%
0.57
181.82%
1.92
6,833.33%
454
-50.92%
3.40
277.78%
475
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.50
288.80%
977
-99.60%
4.20
223.08%
470
26.20
-58.93%
34
-96.32%
0.31
41.67%
0.19
900.00%
29
-99.22%
0.80
300.00%
510
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91