Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
198.40
0.00%
|
1,180 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.09
-16.00%
|
322
-99.91%
|
0.15
-57.14%
|
1,460 |
60.50
-9.23%
|
11
-99.92%
|
0.81
-3.33%
|
|||||||||||||
|
0.80
0.00%
|
0
-100.00%
|
83.65
-0.59%
|
1,310 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.60
-3.80%
|
10
-99.92%
|
70.40
-7.91%
|
1,330 |
0.10
-71.43%
|
294
-99.92%
|
4.97
-15.27%
|
|||||||||||||
|
16.77
-6.26%
|
461
-99.94%
|
0.10
-71.43%
|
1,450 |
48.00
-12.73%
|
89
-99.80%
|
7.48
-1.57%
|
|||||||||||||
|
0.18
0.00%
|
0
-100.00%
|
129.65
0.00%
|
1,290 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
22.48
-2.73%
|
454
-99.92%
|
0.05
-66.67%
|
1,500 |
97.70
-5.65%
|
23
-99.70%
|
1.20
-6.04%
|
|||||||||||||
|
0.20
-32.56%
|
15
-97.86%
|
0.05
-50.00%
|
1,640 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
0.00%
|
0
-100.00%
|
136.60
0.00%
|
1,240 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.10
0.00%
|
0
-100.00%
|
77.60
0.00%
|
1,280 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
27.20
-26.81%
|
11,468
-99.95%
|
3.45
-22.47%
|
1,400
|
4.35
-50.85%
|
16,957
-99.79%
|
19.42
-16.72%
|
|||||||||||||
|
0.19
0.00%
|
0
-100.00%
|
138.40
0.00%
|
1,270 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.84
-23.98%
|
1,803
-99.95%
|
10.95
9.50%
|
1,390 |
2.20
-52.69%
|
12,293
-99.87%
|
10.12
-4.75%
|
|||||||||||||
|
0.85
0.00%
|
4
-99.97%
|
0.05
0.00%
|
1,550 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.14
0.00%
|
0
-100.00%
|
0.05
0.00%
|
1,520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
18.14
0.08%
|
1,227
-99.90%
|
0.05
-85.71%
|
1,440 |
42.00
-3.45%
|
8
-99.97%
|
3.89
-0.89%
|
|||||||||||||
|
9.95
-1.18%
|
41
-99.90%
|
49.80
6.30%
|
1,350 |
0.10
-71.43%
|
920
-99.95%
|
16.83
-1.84%
|
|||||||||||||
|
9.95
-3.46%
|
90
-99.99%
|
29.15
7.56%
|
1,370 |
0.40
-66.67%
|
2,268
-99.96%
|
10.63
-7.50%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
205.80
0.00%
|
1,160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
159.25
0.00%
|
1,220 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.77
-4.09%
|
60
-99.88%
|
63.10
18.16%
|
1,340 |
0.05
-85.71%
|
172
-99.97%
|
4.56
-2.98%
|
|||||||||||||
|
45.36
-0.20%
|
137
-99.95%
|
39.55
14.47%
|
1,360 |
0.10
-81.82%
|
1,231
-99.96%
|
17.43
-0.95%
|
|||||||||||||
|
0.53
0.00%
|
3
-99.98%
|
0.10
0.00%
|
1,560 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.18
-7.18%
|
15
-99.89%
|
0.05
-50.00%
|
1,600 |
200.00
-0.99%
|
3
-99.89%
|
0.04
0.00%
|
|||||||||||||
|
2.19
-2.80%
|
32
-99.97%
|
0.05
-75.00%
|
1,490 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.80
0.00%
|
1
-100.00%
|
0.05
0.00%
|
1,510 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.19
0.00%
|
0
-100.00%
|
200.00
0.00%
|
1,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.54
-2.16%
|
18
-99.93%
|
0.05
-50.00%
|
1,540 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.31
-16.98%
|
30
-99.14%
|
0.05
-50.00%
|
1,620 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
69.79
-1.03%
|
22,765
-99.87%
|
0.40
-69.23%
|
1,410 |
11.25
-29.47%
|
3,186
-99.84%
|
6.20
-29.12%
|
|||||||||||||
|
3.08
-24.01%
|
363
-99.92%
|
0.10
-71.43%
|
1,470 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
121.35
0.00%
|
1,260 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
11.31
-7.08%
|
621
-99.94%
|
20.15
12.26%
|
1,380 |
0.95
-61.22%
|
8,211
-99.92%
|
17.37
-8.18%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
130.90
0.00%
|
1,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.33
0.00%
|
0
-100.00%
|
0.15
0.00%
|
1,530 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
188.95
0.00%
|
1,210 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.85
-37.36%
|
425
-99.79%
|
0.05
-83.33%
|
1,480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.29
-4.17%
|
10
-99.97%
|
102.00
4.08%
|
1,300 |
0.10
-60.00%
|
412
-99.82%
|
6.38
-12.40%
|
|||||||||||||
|
1.25
-3.24%
|
8
-99.62%
|
78.00
6.78%
|
1,320 |
0.05
-83.33%
|
84
-99.90%
|
3.70
-4.52%
|
|||||||||||||
|
31.23
-5.06%
|
7,976
-99.89%
|
0.15
-78.57%
|
1,420 |
21.85
-13.47%
|
608
-99.86%
|
5.83
-5.77%
|
|||||||||||||
|
0.23
-10.81%
|
9
-99.95%
|
0.05
-50.00%
|
1,580 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
14.74
-20.14%
|
3,264
-99.87%
|
0.10
-77.78%
|
1,430 |
27.45
-22.35%
|
35
-99.95%
|
5.23
-1.71%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place