loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

ICICI BANK OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: TIINDIA| DIXON| BSE| HAL| MCX
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
1.06
-6.75%
25
-99.84%
0.20
-33.33%
1,580
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
1
-99.98%
121.60
-17.22%
1,290
0.30
-33.33%
2
-99.97%
0.57
0.00%
1.64
1.30%
61
-99.13%
65.95
-10.27%
1,350
0.80
-27.27%
450
-99.79%
5.66
-1.82%
1.06
0.00%
21
-99.90%
46.90
-8.04%
1,370
1.90
-7.32%
1,004
-99.86%
5.45
2.77%
2.07
2.78%
637
-99.35%
27.95
-21.05%
1,390
4.40
2.33%
1,821
-99.78%
5.39
19.57%
11.38
28.64%
5,175
-99.81%
15.80
-25.82%
1,410
Spot Price: 1412.0
11.10
16.84%
4,397
-99.84%
11.42
6.46%
1.74
-4.98%
61
-99.93%
0.30
-33.33%
1,530
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.04
0.00%
20
-99.29%
211.00
-5.59%
1,200
0.20
-63.64%
24
-99.94%
1.12
0.00%
0.01
0.00%
1
-99.86%
152.00
-7.32%
1,260
0.10
-33.33%
2
-99.93%
0.80
-0.87%
15.31
6.11%
4,449
-99.79%
21.80
-22.97%
1,400
7.30
12.31%
4,397
-99.83%
19.65
6.37%
4.24
-7.34%
177
-99.92%
0.45
-25.00%
1,520
108.00
19.07%
4
-99.99%
0.36
0.00%
10.56
-1.44%
896
-99.85%
0.90
-40.00%
1,480
70.00
21.42%
4
-99.43%
2.44
-0.85%
2.90
-19.61%
188
-99.77%
0.20
-33.33%
1,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
48.65
3.98%
3,521
-99.86%
2.90
-41.41%
1,450
37.65
14.96%
325
-99.95%
16.28
0.39%
15.59
-3.68%
1,393
-99.89%
1.15
-46.51%
1,470
56.90
19.79%
4
-99.98%
3.38
-0.82%
2.44
-5.43%
319
-99.11%
37.70
-11.61%
1,380
2.90
-3.33%
1,716
-99.72%
10.09
2.27%
45.01
0.33%
3,457
-99.90%
4.00
-45.21%
1,440
29.70
18.56%
895
-99.93%
13.42
6.09%
0.05
0.00%
0
-100.00%
166.55
0.00%
1,270
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.33
-11.87%
231
-99.93%
0.70
-36.36%
1,490
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.55
-6.88%
104
-99.83%
0.25
0.00%
1,550
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.28
-1.93%
132
-99.96%
0.20
0.00%
1,560
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.29
2.44%
2
-99.90%
105.15
5.15%
1,310
0.25
-28.57%
23
-99.90%
6.24
-0.45%
0.02
50.00%
2
-99.95%
134.40
-13.96%
1,280
0.40
33.33%
9
-99.93%
1.44
-1.44%
0.27
-2.56%
3
-99.57%
112.00
-2.61%
1,300
0.25
-37.50%
64
-99.95%
4.70
-3.86%
0.18
0.00%
5
-99.82%
93.10
-8.73%
1,320
0.30
-33.33%
78
-99.93%
4.70
-0.44%
1.45
5.61%
19
-99.77%
54.55
-16.21%
1,360
1.35
-6.90%
675
-99.79%
9.12
-0.84%
0.36
0.00%
0
-100.00%
94.80
0.00%
1,340
0.0
0.0%
0.0
0.0%
0.0
0.0%
31.60
14.45%
8,675
-99.88%
10.25
-34.50%
1,420
16.35
18.48%
4,606
-99.86%
23.61
7.69%
29.16
-3.81%
2,772
-99.87%
1.80
-42.86%
1,460
47.35
15.49%
132
-99.96%
7.41
-1.58%
3.89
-2.80%
49
-99.94%
0.30
-14.29%
1,540
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.71
0.00%
0
-100.00%
0.25
0.00%
1,640
0.0
0.0%
0.0
0.0%
0.0
0.0%
21.81
-8.36%
1,039
-99.91%
0.60
-33.33%
1,500
86.40
11.48%
16
-99.77%
8.78
-1.10%
0.14
0.00%
0
-100.00%
103.00
0.00%
1,330
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.04
-2.61%
16
-99.82%
0.20
33.33%
1,570
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
0.00%
0
-100.00%
0.15
0.00%
1,660
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.19
0.00%
0
-100.00%
248.00
0.00%
1,180
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
196.20
0.00%
1,240
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.58
63.26%
244
-99.35%
0.30
20.00%
1,620
0.0
0.0%
0.0
0.0%
0.0
0.0%
29.74
1.51%
4,841
-99.88%
6.45
-41.10%
1,430
21.70
14.51%
1,744
-99.86%
14.11
-2.51%
3.40
-7.27%
98
-99.96%
0.50
-33.33%
1,510
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91