Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
27.62
-4.43%
|
2,992
-99.93%
|
5.30
26.19%
|
1,390 |
27.30
-27.39%
|
112
-99.96%
|
12.82
-0.43%
|
|||||||||||||
|
2.32
0.00%
|
0
-100.00%
|
0.20
-20.00%
|
1,510 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
20.46
-3.24%
|
1,390
-99.92%
|
1.60
3.23%
|
1,420 |
53.25
-17.38%
|
6
-99.95%
|
5.05
-0.41%
|
|||||||||||||
|
12.19
-1.25%
|
100
-99.97%
|
0.15
-40.00%
|
1,500 |
134.05
-5.93%
|
7
-99.50%
|
1.49
-1.84%
|
|||||||||||||
|
0.18
0.00%
|
0
-100.00%
|
0.10
0.00%
|
1,560 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.32
0.00%
|
0
-100.00%
|
0.15
0.00%
|
1,580 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
126.00
0.00%
|
1,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
154.75
0.00%
|
1,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
47.44
-6.93%
|
5,301
-99.93%
|
17.10
31.03%
|
1,360 |
10.00
-39.21%
|
2,982
-99.92%
|
25.33
12.15%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
81.85
0.00%
|
1,270 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.68
-7.04%
|
152
-99.96%
|
41.50
28.68%
|
1,330 |
2.85
-49.11%
|
2,699
-99.95%
|
7.50
1.04%
|
|||||||||||||
|
1.07
-6.71%
|
54
-99.95%
|
50.35
24.78%
|
1,320 |
2.00
-48.72%
|
1,983
-99.95%
|
13.73
1.24%
|
|||||||||||||
|
1.21
0.00%
|
0
-100.00%
|
0.15
0.00%
|
1,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
10.75
-12.53%
|
3,898
-99.95%
|
23.85
31.41%
|
1,350 |
6.45
-44.40%
|
3,804
-99.96%
|
20.41
9.30%
|
|||||||||||||
|
10.09
-5.26%
|
256
-99.95%
|
0.75
0.00%
|
1,450 |
82.50
-17.50%
|
11
-99.88%
|
3.59
0.00%
|
|||||||||||||
|
3.48
-2.36%
|
43
-99.97%
|
0.60
0.00%
|
1,470 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.20
-3.90%
|
289
-99.96%
|
0.95
5.56%
|
1,440 |
72.65
-13.20%
|
31
-99.66%
|
1.37
-10.55%
|
|||||||||||||
|
3.77
-2.54%
|
56
-99.98%
|
0.60
-7.69%
|
1,460 |
98.85
6.52%
|
1
-99.86%
|
0.53
0.00%
|
|||||||||||||
|
0.09
0.00%
|
3
-99.97%
|
76.10
10.85%
|
1,290 |
0.70
-44.00%
|
222
-99.94%
|
1.87
7.66%
|
|||||||||||||
|
21.53
-1.35%
|
887
-99.94%
|
2.30
12.20%
|
1,410 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.62
-1.36%
|
77
-99.74%
|
0.20
-42.86%
|
1,490 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
83.39
-4.49%
|
4,908
-99.93%
|
3.45
16.95%
|
1,400 |
35.70
-22.39%
|
225
-99.93%
|
33.75
-1.07%
|
|||||||||||||
|
3.68
-2.78%
|
38
-99.97%
|
0.40
0.00%
|
1,480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.83
0.00%
|
0
-100.00%
|
0.15
0.00%
|
1,520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.29
0.00%
|
0
-100.00%
|
0.10
0.00%
|
1,540 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.13
-24.00%
|
11
-99.97%
|
59.70
19.52%
|
1,310 |
1.40
-48.15%
|
890
-99.95%
|
4.75
1.95%
|
|||||||||||||
|
0.22
-3.13%
|
3
-99.93%
|
108.00
12.50%
|
1,260 |
0.25
-37.50%
|
30
-99.97%
|
5.38
0.00%
|
|||||||||||||
|
2.31
-20.67%
|
631
-99.96%
|
31.85
29.21%
|
1,340 |
4.35
-45.63%
|
3,491
-99.95%
|
11.25
4.55%
|
|||||||||||||
|
31.66
-2.94%
|
4,969
-99.91%
|
12.00
32.60%
|
1,370
|
14.55
-35.04%
|
1,376
-99.89%
|
18.27
8.16%
|
|||||||||||||
|
0.06
12.50%
|
2
-99.90%
|
95.25
22.51%
|
1,280 |
0.50
-41.18%
|
152
-99.97%
|
13.22
-1.05%
|
|||||||||||||
|
3.02
-2.70%
|
46
-99.96%
|
68.30
16.16%
|
1,300 |
1.00
-47.37%
|
976
-99.95%
|
12.61
-5.46%
|
|||||||||||||
|
41.13
-3.07%
|
4,681
-99.92%
|
7.70
25.20%
|
1,380 |
20.55
-31.16%
|
526
-99.94%
|
21.08
-0.36%
|
|||||||||||||
|
15.47
-8.11%
|
812
-99.92%
|
1.25
0.00%
|
1,430 |
63.55
4.61%
|
17
-99.39%
|
2.05
-2.01%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
140.00
0.00%
|
1,240 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place