Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
CALL | Strike Price | PUT | |||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
0.10
0.00%
|
14
0.00%
|
179.00
0.00%
|
920 |
0.25
0.00%
|
9
0.00%
|
0.06
0.00%
|
|||||||||||||
0.39
223.53%
|
38
-99.70%
|
145.00
8.21%
|
960 |
1.25
-21.88%
|
62
-99.75%
|
0.51
52.08%
|
|||||||||||||
2.18
20.46%
|
169
-99.93%
|
107.20
9.56%
|
1,000 |
2.45
-23.44%
|
887
-99.87%
|
8.80
7.44%
|
|||||||||||||
0.88
0.81%
|
2
-99.99%
|
97.00
12.73%
|
1,010 |
2.80
0.00%
|
29
0.00%
|
0.13
0.00%
|
|||||||||||||
0.39
89.66%
|
45
-99.78%
|
88.55
15.60%
|
1,020 |
3.40
-23.60%
|
131
-99.88%
|
1.13
6.62%
|
|||||||||||||
3.40
62.54%
|
228
-99.88%
|
77.05
12.32%
|
1,030 |
4.15
-24.55%
|
475
-99.82%
|
1.98
12.75%
|
|||||||||||||
0.46
-19.51%
|
61
-99.91%
|
65.95
9.37%
|
1,040 |
5.20
-28.28%
|
671
-99.75%
|
3.42
36.31%
|
|||||||||||||
1.36
10.86%
|
392
-99.84%
|
60.00
13.10%
|
1,050 |
6.65
-26.52%
|
2,229
-99.64%
|
9.39
25.77%
|
|||||||||||||
1.39
33.56%
|
435
-99.68%
|
52.75
16.57%
|
1,060 |
8.45
-26.84%
|
1,236
-99.67%
|
5.42
72.00%
|
|||||||||||||
0.67
115.91%
|
301
-99.82%
|
46.50
20.16%
|
1,070 |
11.00
-24.66%
|
799
-99.61%
|
2.19
15.93%
|
|||||||||||||
3.17
10.49%
|
1,816
-99.80%
|
38.30
19.87%
|
1,080 |
14.05
-23.64%
|
1,759
-99.77%
|
3.47
35.99%
|
|||||||||||||
3.85
5.97%
|
3,868
-99.62%
|
32.20
21.74%
|
1,090
|
18.00
-19.82%
|
2,200
-99.72%
|
4.82
49.13%
|
|||||||||||||
28.92
23.27%
|
14,963
-99.42%
|
26.90
23.96%
|
1,100 |
22.45
-18.51%
|
5,574
-99.32%
|
8.70
105.45%
|
|||||||||||||
3.39
253.28%
|
2,702
-98.66%
|
22.00
27.17%
|
1,110 |
27.70
-15.93%
|
1,124
-96.51%
|
1.41
215.63%
|
|||||||||||||
7.90
127.62%
|
5,053
-99.19%
|
17.60
30.37%
|
1,120 |
33.75
-14.34%
|
465
-99.13%
|
0.55
119.44%
|
|||||||||||||
2.96
71.26%
|
1,505
-99.50%
|
14.25
35.07%
|
1,130 |
40.95
-12.22%
|
152
-99.89%
|
0.88
-16.56%
|
|||||||||||||
5.96
69.18%
|
1,982
-99.60%
|
11.05
35.58%
|
1,140 |
46.70
-15.25%
|
173
-99.83%
|
0.58
-19.42%
|
|||||||||||||
12.22
70.84%
|
4,985
-99.15%
|
9.00
40.63%
|
1,150 |
53.85
-15.60%
|
1,250
-98.86%
|
1.39
8.74%
|
|||||||||||||
5.59
86.68%
|
1,103
-99.32%
|
6.95
39.00%
|
1,160 |
60.20
0.00%
|
14
0.00%
|
0.06
0.00%
|
|||||||||||||
1.00
123.44%
|
511
-98.80%
|
5.65
46.75%
|
1,170 |
66.40
0.00%
|
3
0.00%
|
0.02
0.00%
|
|||||||||||||
2.14
160.68%
|
655
-98.62%
|
4.45
43.55%
|
1,180 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.60
152.94%
|
205
-98.61%
|
3.75
44.23%
|
1,190 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
8.88
65.45%
|
3,079
-99.67%
|
3.25
41.30%
|
1,200 |
101.45
-4.65%
|
137
-99.33%
|
0.82
98.31%
|
|||||||||||||
1.23
161.19%
|
584
-98.46%
|
2.10
35.48%
|
1,220 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
2.32
267.78%
|
708
-96.39%
|
1.50
30.43%
|
1,240 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
1.23
0.00%
|
304
0.00%
|
1.30
0.00%
|
1,260 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|