loader2
Login Open ICICI 3-in-1 Account

ICICI BANK OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: DIXON| HINDZINC| KAYNES| LT| MARUTI
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
16.70
3.47%
900
-99.84%
2.20
-4.35%
1,430
60.55
-6.41%
17
-98.79%
2.11
-0.66%
13.74
0.98%
391
-99.81%
0.40
0.00%
1,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.03
-17.12%
1,102
-99.92%
29.50
7.66%
1,350
7.65
-24.63%
2,489
-99.92%
14.89
4.42%
25.35
-3.03%
2,643
-99.91%
8.60
2.99%
1,390
26.05
-15.97%
332
-99.89%
12.92
-3.91%
35.62
-8.59%
3,648
-99.94%
22.80
7.55%
1,360
10.75
-23.21%
2,928
-99.93%
19.29
-4.07%
0.10
-12.50%
4
-99.71%
85.35
8.04%
1,290
1.15
-23.33%
109
-99.92%
1.46
-0.48%
4.44
-1.86%
167
-99.87%
1.05
5.00%
1,460
89.00
37.35%
10
-99.80%
0.54
-1.28%
0.32
0.00%
0
-100.00%
0.15
0.00%
1,580
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
140.00
0.00%
1,240
0.0
0.0%
0.0
0.0%
0.0
0.0%
25.73
-1.40%
6,491
-99.84%
17.00
6.92%
1,370
Spot Price: 1366.0
14.65
-21.24%
2,460
-99.87%
15.97
5.06%
1.96
-14.89%
51
-99.81%
0.25
-16.67%
1,520
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.19
0.00%
1
-99.99%
0.20
33.33%
1,560
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
20.00%
5
-99.76%
64.80
-14.06%
1,310
2.10
-26.32%
201
-99.95%
3.21
-2.13%
6.80
0.83%
38
-99.96%
0.55
10.00%
1,490
118.85
24.00%
3
-99.91%
0.04
0.00%
2.32
0.00%
6
-99.94%
0.20
-20.00%
1,510
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.23
0.00%
0
-100.00%
141.00
0.00%
1,260
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.42
-2.87%
31
-99.95%
45.45
6.82%
1,330
4.00
-25.23%
675
-99.94%
4.91
1.01%
20.34
1.29%
1,342
-99.89%
4.10
-1.20%
1,410
41.80
-10.59%
8
-99.97%
4.91
-0.43%
2.28
-8.45%
249
-99.94%
37.70
8.80%
1,340
5.50
-25.17%
1,659
-99.91%
6.52
-1.69%
83.38
3.36%
5,646
-99.89%
6.00
0.84%
1,400
33.60
-13.18%
492
-99.90%
35.07
-1.18%
4.03
5.50%
103
-99.81%
0.70
7.69%
1,480
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
180.00
0.00%
1,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
0
-100.00%
125.00
0.00%
1,280
0.0
0.0%
0.0
0.0%
0.0
0.0%
11.33
-0.31%
555
-99.91%
1.25
-7.41%
1,450
78.90
-0.69%
8
-99.97%
3.51
0.60%
0.04
-16.67%
1
-99.86%
126.00
5.00%
1,250
0.50
0.00%
192
-98.98%
5.91
-14.31%
37.25
-0.73%
5,178
-99.90%
12.10
3.86%
1,380
19.85
-17.63%
2,008
-99.81%
23.65
-1.92%
9.55
2.40%
562
-99.91%
1.55
-8.82%
1,440
69.35
-2.87%
5
-99.99%
1.58
-1.74%
0.29
-10.87%
5
-99.97%
0.15
-25.00%
1,540
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.04
-1.97%
25
-99.79%
55.00
8.16%
1,320
2.90
-26.58%
690
-99.92%
12.73
-4.61%
3.86
25.51%
337
-99.50%
0.85
6.25%
1,470
98.60
41.06%
2
-99.86%
0.55
0.00%
20.01
-2.36%
1,353
-99.92%
2.90
-3.33%
1,420
51.65
-6.94%
12
-99.96%
5.13
0.00%
1.24
-10.15%
44
-99.30%
0.25
25.00%
1,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.94
0.96%
51
-99.94%
73.70
6.66%
1,300
1.60
-23.81%
587
-99.93%
12.44
-2.79%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91