loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

ICICI BANK OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: MARUTI| HDFCBANK| DIVISLAB| TCS| TMPV
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
1.81
67.10%
2,819
-99.56%
0.75
15.38%
1,430
39.70
0.00%
31
0.00%
0.09
0.00%
7.10
-0.20%
27
-99.88%
121.10
21.71%
1,270
0.20
-20.00%
206
-99.92%
8.82
-9.35%
13.61
-12.59%
1,117
-99.98%
40.10
43.73%
1,350
0.90
-76.00%
9,107
-99.92%
21.89
-12.48%
0.79
0.00%
0
-100.00%
236.80
0.00%
1,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
9.96
-5.70%
397
-98.84%
129.65
12.69%
1,260
0.20
0.00%
148
-99.94%
8.74
-4.81%
12.17
-26.99%
3,208
-99.97%
31.20
53.69%
1,360
1.55
-74.38%
12,509
-99.91%
22.94
-15.97%
10.30
-7.42%
320
-99.96%
58.00
26.64%
1,330
0.55
-63.33%
1,955
-99.97%
10.52
-20.10%
0.60
1.18%
23
-99.59%
0.30
0.00%
1,520
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
135.30
0.00%
1,140
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
206.05
0.00%
1,130
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.27
0.00%
0
-100.00%
134.00
0.00%
1,170
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.52
-1.62%
137
-99.96%
100.75
18.95%
1,290
0.15
-40.00%
485
-99.89%
7.78
-17.64%
4.27
93.65%
2,081
-99.59%
0.50
-9.09%
1,440
50.40
-25.66%
67
-98.09%
0.73
30.00%
0.81
63.38%
295
-99.71%
0.40
-11.11%
1,460
70.60
-16.10%
18
-99.96%
0.33
-17.54%
0.99
0.00%
0
-100.00%
156.30
0.00%
1,210
0.0
0.0%
0.0
0.0%
0.0
0.0%
12.92
-22.08%
3,043
-99.98%
22.00
58.84%
1,370
2.90
-69.63%
10,128
-99.91%
13.66
-0.71%
0.01
0.00%
0
-100.00%
116.95
0.00%
1,160
0.0
0.0%
0.0
0.0%
0.0
0.0%
38.68
-1.13%
108
-99.92%
110.75
16.58%
1,280
0.15
-25.00%
842
-99.87%
19.63
-3.97%
30.95
-5.90%
912
-99.89%
69.15
25.73%
1,320
0.25
-72.22%
1,742
-99.97%
15.18
-11.76%
7.62
-4.56%
262
-99.56%
80.35
24.48%
1,310
0.25
-54.55%
607
-99.95%
5.67
-14.29%
26.02
24.40%
29,155
-99.82%
3.65
28.07%
1,400
14.85
-47.53%
8,900
-99.18%
15.11
80.43%
0.34
8.89%
34
-99.74%
0.40
14.29%
1,480
94.00
-9.62%
40
-99.29%
0.32
114.29%
7.25
-6.92%
618
-99.87%
0.30
0.00%
1,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.39
0.00%
1
-100.00%
171.85
10.34%
1,220
0.10
-50.00%
186
-99.92%
3.16
-11.55%
6.43
-3.06%
39
-99.93%
148.85
14.50%
1,240
0.20
0.00%
321
-99.83%
9.93
-6.34%
1.55
36.42%
675
-99.71%
0.45
-10.00%
1,450
59.35
0.00%
2
0.00%
0.00
0.00%
1.57
0.00%
0
-100.00%
158.00
0.00%
1,150
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.84
0.00%
0
-100.00%
145.75
0.03%
1,230
0.0
0.0%
0.0
0.0%
0.0
0.0%
27.64
177.64%
18,828
-99.79%
7.40
42.31%
1,390
Spot Price: 1387.50
8.40
-59.81%
17,527
-98.37%
18.73
794.65%
9.64
116.85%
19,569
-99.30%
2.00
29.03%
1,410
22.25
0.00%
1,417
0.00%
2.01
0.00%
0.02
0.00%
0
-100.00%
314.40
0.00%
1,060
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.48
0.00%
0
-100.00%
123.00
0.00%
1,180
0.0
0.0%
0.0
0.0%
0.0
0.0%
21.10
-4.44%
365
-99.93%
89.00
19.46%
1,300
0.10
-71.43%
2,855
-99.84%
30.32
-11.54%
1.79
0.00%
0
-100.00%
159.80
0.00%
1,190
0.0
0.0%
0.0
0.0%
0.0
0.0%
12.86
-2.34%
125
-99.36%
140.00
12.13%
1,250
0.15
0.00%
533
-99.90%
6.79
-24.86%
0.08
0.00%
0
-100.00%
0.05
0.00%
1,560
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.90
-12.47%
71
-99.81%
185.00
6.69%
1,200
0.20
0.00%
276
-99.84%
5.75
-17.15%
10.42
-21.59%
8,366
-99.95%
14.15
58.99%
1,380
5.00
-65.64%
18,690
-99.46%
16.04
238.91%
7.39
21.80%
11,232
-99.57%
1.20
33.33%
1,420
31.50
-32.62%
596
-98.06%
1.03
286.84%
16.29
-9.74%
400
-99.98%
49.55
36.50%
1,340
0.70
-69.57%
4,529
-99.94%
17.89
-20.84%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91