Option Chain
top 5 stock contract:
- RELIANCE
- ITC
- ONGC
- TCS
- ASIANPAINT
top 5 stock contract:
CALL | Strike Price | PUT | |||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LTP() | CNG % | Vol (Cr) LTP() |
Vol % | OI (Cr) OI %Chg |
OI %Chg | LTP() | CNG % | Vol (Cr) LTP() |
Vol % | OI (Cr) OI %Chg |
OI %Chg | ||||||||||||||
188.00 | 0.00 | 0 188.0 |
-100.00 | 6,875.00 0.00 |
0.00 | 520 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
102.00 | -5.56 | 3 102.0 |
-99.78 | 4,125.00 0.00 |
0.00 | 600 | 1.10 | -29.03 | 442 1.10 |
-99.90 | 478,500.00 10.48 |
10.48 | |||||||||||||
81.25 | 0.00 | 0 81.25 |
0.00 | 1,375.00 0.00 |
0.00 | 620 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
63.25 | -14.70 | 1 63.25 |
-99.93 | 2,750.00 0.00 |
0.00 | 640 | 2.65 | -25.35 | 754 2.65 |
-99.14 | 378,125.00 82.12 |
82.12 | |||||||||||||
59.50 | -4.03 | 24 59.50 |
-99.65 | 57,750.00 61.54 |
61.54 | 650 | 3.55 | -20.22 | 1,205 3.55 |
-99.88 | 1,116,500.00 21.56 |
21.56 | |||||||||||||
53.10 | -2.39 | 36 53.10 |
-99.56 | 37,125.00 107.69 |
107.69 | 660 | 4.70 | -19.66 | 1,143 4.70 |
-99.74 | 649,000.00 160.77 |
160.77 | |||||||||||||
44.60 | -5.11 | 41 44.60 |
-99.63 | 41,250.00 100.00 |
100.00 | 670 | 6.50 | -14.47 | 950 6.50 |
-99.80 | 427,625.00 20.54 |
20.54 | |||||||||||||
37.40 | -3.61 | 376 37.40 |
-99.47 | 429,000.00 82.46 |
82.46 | 680 | 8.75 | -14.22 | 1,595 8.75 |
-99.86 | 1,012,000.00 17.95 |
17.95 | |||||||||||||
30.00 | -5.36 | 688 30.0 |
-98.98 | 228,250.00 112.82 |
112.82 | 690 | 11.70 | -11.03 | 2,009 11.70 |
-99.70 | 501,875.00 61.50 |
61.50 | |||||||||||||
23.90 | -6.82 | 4,803 23.90 |
-99.65 | 1,373,625.00 67.62 |
67.62 |
|
15.45 | -8.58 | 4,046 15.45 |
-99.81 | 1,548,250.00 23.46 |
23.46 | |||||||||||||
18.55 | -8.17 | 3,911 18.55 |
-99.86 | 922,625.00 40.08 |
40.08 | 710 | 20.00 | -6.32 | 1,020 20.0 |
-99.92 | 422,125.00 14.13 |
14.13 | |||||||||||||
13.95 | -9.12 | 4,543 13.95 |
-99.92 | 2,844,875.00 56.86 |
56.86 | 720 | 25.30 | -4.89 | 629 25.30 |
-99.92 | 501,875.00 22.90 |
22.90 | |||||||||||||
10.25 | -11.26 | 1,816 10.25 |
-99.88 | 783,750.00 23.11 |
23.11 | 730 | 33.70 | 2.59 | 30 33.70 |
-99.96 | 181,500.00 9.09 |
9.09 | |||||||||||||
7.40 | -12.94 | 1,997 7.40 |
-99.87 | 1,075,250.00 46.99 |
46.99 | 740 | 41.15 | 3.78 | 53 41.15 |
-99.81 | 176,000.00 11.30 |
11.30 | |||||||||||||
5.30 | -11.67 | 2,463 5.30 |
-99.91 | 1,934,625.00 21.08 |
21.08 | 750 | 46.40 | -0.75 | 88 46.40 |
-99.99 | 996,875.00 0.28 |
0.28 | |||||||||||||
3.70 | -13.95 | 860 3.70 |
-99.93 | 647,625.00 14.04 |
14.04 | 760 | 58.10 | 7.59 | 6 58.10 |
-99.96 | 83,875.00 8.93 |
8.93 | |||||||||||||
2.80 | -8.20 | 658 2.80 |
-99.84 | 415,250.00 17.51 |
17.51 | 770 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
2.10 | -8.70 | 399 2.10 |
-99.90 | 297,000.00 24.14 |
24.14 | 780 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
1.60 | -8.57 | 166 1.60 |
-99.74 | 79,750.00 52.63 |
52.63 | 790 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
1.25 | -13.79 | 752 1.25 |
-99.91 | 1,676,125.00 15.11 |
15.11 | 800 | 92.70 | 2.66 | 4 92.70 |
-100.00 | 303,875.00 0.91 |
0.91 | |||||||||||||
1.00 | -13.04 | 112 1.0 |
-99.76 | 60,500.00 46.67 |
46.67 | 810 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
0.80 | -11.11 | 59 0.80 |
-99.95 | 118,250.00 6.17 |
6.17 | 820 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
0.60 | -92.36 | 1 0.60 |
-99.98 | 5,500.00 33.33 |
33.33 | 830 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
0.45 | -35.71 | 4 0.45 |
-99.97 | 12,375.00 0.00 |
0.00 | 840 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
0.55 | 10.00 | 11 0.55 |
-99.87 | 70,125.00 8.51 |
8.51 | 850 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
0.35 | 16.67 | 2 0.35 |
-99.95 | 2,750.00 0.00 |
0.00 | 860 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
0.35 | -22.22 | 1 0.35 |
-99.93 | 42,625.00 3.33 |
3.33 | 900 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 |