loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

ICICI BANK OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: DIXON| HDFCBANK| RELIANCE| ITC| TCS
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
1.30
-1.07%
230
-99.93%
7.30
-13.61%
1,310
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.13
0.00%
10
-99.86%
0.50
-52.38%
1,470
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.39
-18.81%
1,002
-99.88%
5.90
-15.11%
1,320
111.00
5.82%
11
-99.98%
0.74
5.00%
3.40
-17.21%
664
-99.86%
3.80
-19.15%
1,340
127.65
8.50%
3
-99.89%
1.18
0.60%
4.07
2.11%
305
-99.87%
0.65
18.18%
1,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
1.05
0.00%
1,540
0.0
0.0%
0.0
0.0%
0.0
0.0%
22.46
0.88%
7,836
-99.83%
38.35
-4.96%
1,220
Spot Price: 1215.80
37.75
-4.79%
1,351
-99.94%
16.58
-3.82%
2.35
13.18%
87
-99.95%
89.00
1.08%
1,150
16.65
-5.67%
1,259
-99.81%
4.39
32.28%
5.92
-7.24%
1,034
-99.88%
3.15
-19.23%
1,350
142.90
8.59%
15
-100.00%
9.07
-0.54%
4.08
0.87%
952
-99.89%
13.65
-9.60%
1,280
86.00
16.37%
13
-99.99%
2.78
-1.24%
2.12
-27.34%
422
-99.89%
2.60
-18.75%
1,360
142.00
0.64%
8
-99.99%
1.73
0.82%
0.01
0.00%
0
-100.00%
110.00
0.00%
1,130
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.61
-19.56%
1,091
-99.87%
16.50
-9.09%
1,270
64.85
-2.92%
29
-99.97%
1.65
3.51%
12.50
10.25%
1,866
-99.89%
19.75
-8.56%
1,260
58.50
-3.15%
86
-99.96%
3.51
1.21%
0.04
-14.29%
5
-99.99%
0.40
-52.94%
1,520
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.79
27.53%
2,009
-99.76%
43.85
-5.09%
1,210
34.30
-2.97%
737
-99.91%
4.71
14.46%
0.36
-37.04%
89
-99.93%
1.10
-4.35%
1,420
0.0
0.0%
0.0
0.0%
0.0
0.0%
9.45
2.97%
2,741
-99.88%
23.60
-7.81%
1,250
54.20
-0.55%
215
-99.96%
7.11
-1.45%
9.38
-2.69%
669
-99.92%
1.40
-12.50%
1,400
180.25
0.67%
34
-99.96%
7.36
1.74%
0.06
-46.67%
55
-99.40%
0.55
-8.33%
1,480
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.43
6,100.00%
71
-89.86%
96.75
-5.15%
1,140
14.90
-3.56%
296
-99.70%
1.02
30.36%
0.39
3.70%
32
-99.93%
0.40
33.33%
1,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
9.74
-12.84%
2,246
-99.92%
27.90
-6.84%
1,240
48.50
-0.82%
147
-99.98%
4.01
-2.05%
2.73
35.42%
1,247
-99.47%
2.05
-22.64%
1,370
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.00
-6.23%
117
-99.96%
1.10
-8.33%
1,410
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.74
-1.85%
132
-99.83%
0.80
0.00%
1,450
250.50
11.33%
1
-99.99%
0.16
-4.17%
1.03
-2.65%
51
-99.88%
0.90
-5.26%
1,440
238.00
49.54%
1
-99.86%
0.04
-16.67%
0.87
121.43%
867
-98.93%
56.70
-3.82%
1,190
27.05
-4.25%
1,499
-99.54%
2.46
48.52%
8.95
-12.70%
2,353
-99.93%
32.75
-6.29%
1,230
43.00
-2.27%
343
-99.98%
5.38
-6.22%
1.04
-4.49%
251
-99.92%
11.25
-10.00%
1,290
97.00
21.94%
2
-99.99%
0.80
-0.87%
2.21
1.61%
250
-99.91%
4.80
-15.79%
1,330
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.53
0.00%
93
-99.90%
1.65
-10.81%
1,390
195.65
13.75%
4
-99.99%
0.29
-6.82%
0.01
0.00%
2
-99.71%
0.60
-52.00%
1,430
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.14
0.00%
0
-100.00%
4.25
0.00%
1,510
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.06
2.29%
40
-99.99%
130.85
1.36%
1,100
8.45
-6.11%
1,476
-99.86%
6.01
17.35%
7.35
40.75%
4,856
-99.47%
50.00
-4.49%
1,200
30.05
-5.06%
4,088
-99.74%
15.21
39.83%
16.84
8.43%
3,832
-99.89%
8.95
-13.53%
1,300
88.80
0.17%
58
-99.99%
8.30
0.85%
1.09
-30.36%
162
-99.87%
1.70
-22.73%
1,380
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.84
-1.50%
54
-99.96%
0.75
0.00%
1,460
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.74
67.57%
389
-99.76%
64.75
-1.75%
1,180
23.55
-6.36%
758
-99.84%
2.98
40.13%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91