loader2
Partner With Us NRI
F&0 Stock List
TOP 5 STOCK CONTRACT: RELIANCE | HDFCBANK | SBIN | ASTRAL | ADANIENT
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.33
0.00%
0
-100.00%
233.60
0.00%
820
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
0.00%
0
-100.00%
165.00
0.00%
840
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
147.00
0.00%
850
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.25
0.00%
3
-99.97%
167.00
8.30%
900
0.10
-33.33%
297
-99.84%
6.85
-10.11%
0.00
0.00%
0
-100.00%
129.95
0.00%
920
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
98.40
0.00%
930
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
-7.14%
1
-99.93%
124.00
5.53%
940
0.15
0.00%
59
-99.84%
2.40
-5.77%
0.34
-14.29%
10
-99.76%
110.45
0.73%
950
0.25
25.00%
115
-99.95%
7.83
-4.68%
0.34
-9.43%
6
-99.71%
100.00
5.26%
960
0.25
-28.57%
94
-99.78%
2.12
-18.77%
0.06
0.00%
0
-100.00%
56.15
0.00%
965
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.62
-3.26%
4
-99.43%
99.00
10.00%
970
0.30
-33.33%
86
-99.87%
1.49
-12.35%
0.26
0.00%
0
-100.00%
66.80
0.00%
975
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.13
-0.98%
14
-99.90%
83.10
3.23%
980
0.30
-45.45%
187
-99.95%
5.92
-8.15%
0.38
0.00%
0
-100.00%
58.20
0.00%
985
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.32
-3.59%
18
-99.86%
72.45
0.63%
990
0.40
-46.67%
233
-99.95%
5.82
-8.38%
0.90
-0.77%
1
-99.98%
70.00
34.36%
995
0.55
-35.29%
195
-99.94%
1.78
-29.44%
5.54
-10.61%
218
-99.92%
63.00
2.19%
1,000
0.70
-30.00%
2,039
-99.93%
31.31
2.24%
0.61
0.00%
18
-99.82%
56.60
-0.70%
1,005
0.60
-42.86%
340
-99.94%
2.78
-22.46%
3.35
-6.99%
96
-99.85%
53.90
3.45%
1,010
0.70
-41.67%
792
-99.93%
5.58
-1.48%
0.92
-9.59%
23
-99.94%
48.65
3.29%
1,015
0.75
-44.44%
607
-99.93%
2.06
-12.76%
8.43
-9.61%
427
-99.94%
42.50
0.24%
1,020
0.80
-50.00%
1,849
-99.93%
10.79
-12.63%
1.78
-9.61%
86
-99.92%
39.70
6.01%
1,025
0.95
-51.28%
1,003
-99.94%
4.35
-6.48%
42.11
-2.81%
694
-99.92%
33.05
0.15%
1,030
1.20
-50.00%
3,620
-99.90%
16.23
-1.74%
7.41
-1.03%
150
-99.96%
28.05
-1.75%
1,035
1.65
-49.23%
2,808
-99.90%
5.43
8.08%
14.81
-11.62%
1,667
-99.95%
23.45
-5.63%
1,040
2.40
-43.53%
6,724
-99.88%
11.54
-14.43%
3.08
-9.09%
781
-99.95%
20.40
-3.77%
1,045
3.30
-42.11%
3,078
-99.89%
4.07
25.49%
21.44
-21.82%
6,938
-99.92%
16.90
-5.59%
1,050
4.55
-37.67%
10,513
-99.80%
16.08
21.99%
3.53
-35.05%
1,609
-99.94%
13.65
-9.00%
1,055
6.35
-34.20%
2,767
-99.79%
2.77
20.73%
14.17
-31.74%
8,313
-99.90%
10.55
-16.93%
1,060
Spot Price: 1061.30
8.95
-25.73%
9,144
-99.57%
9.47
41.53%
4.74
15.53%
5,432
-99.78%
8.45
-18.36%
1,065
11.30
-22.87%
4,055
-99.01%
2.56
82.50%
15.69
12.39%
14,166
-99.75%
6.50
-22.62%
1,070
14.55
-16.62%
4,138
-98.96%
6.24
266.67%
4.49
-19.17%
4,622
-99.81%
4.90
-27.41%
1,075
17.00
-18.07%
686
-96.94%
1.19
153.73%
10.81
13.20%
8,499
-99.80%
3.80
-28.97%
1,080
21.60
-12.55%
1,156
-99.21%
1.93
198.91%
2.81
28.85%
3,387
-99.68%
2.80
-33.33%
1,085
24.85
-11.57%
42
-99.73%
0.26
15.63%
7.29
15.39%
3,977
-99.69%
2.10
-39.13%
1,090
32.70
1.08%
33
-99.69%
0.18
0.00%
2.18
-8.24%
1,463
-99.76%
1.70
-38.18%
1,095
31.00
-21.62%
9
-99.57%
0.06
0.00%
29.32
-0.95%
6,146
-99.79%
1.40
-39.13%
1,100
38.15
-8.07%
98
-99.82%
0.99
4.44%
1.74
-13.59%
598
-99.86%
1.05
-41.67%
1,105
44.70
-47.57%
18
-98.71%
0.02
-40.00%
3.84
62.43%
1,635
-99.54%
0.85
-41.38%
1,110
44.95
-39.38%
1
-99.99%
0.08
0.00%
1.58
16.58%
914
-99.76%
0.75
-31.82%
1,115
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.07
22.32%
1,497
-99.70%
0.65
-27.78%
1,120
53.15
-16.95%
147
-89.50%
0.88
5.04%
1.79
-24.93%
1,121
-99.39%
0.75
0.00%
1,125
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.71
-46.26%
818
-99.64%
0.50
-9.09%
1,130
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.11
-32.29%
444
-99.14%
0.45
0.00%
1,135
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.90
-70.05%
2,047
-99.32%
0.30
20.00%
1,140
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.41
1.44%
409
-99.88%
0.25
25.00%
1,150
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.88
-1.10%
84
-99.73%
0.20
-20.00%
1,160
98.00
-3.02%
1
-99.98%
0.27
0.00%
4.07
-3.97%
78
-99.88%
0.15
-25.00%
1,170
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.26
-3.00%
40
-99.83%
0.20
-20.00%
1,180
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.92
-40.60%
633
-99.57%
0.20
-33.33%
1,190
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.38
20.00%
37
-99.90%
0.25
0.00%
1,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
300.00%
4
-99.43%
0.30
-64.71%
1,220
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download Our App

Download App
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500