Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
16.70
3.47%
|
900
-99.84%
|
2.20
-4.35%
|
1,430 |
60.55
-6.41%
|
17
-98.79%
|
2.11
-0.66%
|
|||||||||||||
|
13.74
0.98%
|
391
-99.81%
|
0.40
0.00%
|
1,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.03
-17.12%
|
1,102
-99.92%
|
29.50
7.66%
|
1,350 |
7.65
-24.63%
|
2,489
-99.92%
|
14.89
4.42%
|
|||||||||||||
|
25.35
-3.03%
|
2,643
-99.91%
|
8.60
2.99%
|
1,390 |
26.05
-15.97%
|
332
-99.89%
|
12.92
-3.91%
|
|||||||||||||
|
35.62
-8.59%
|
3,648
-99.94%
|
22.80
7.55%
|
1,360 |
10.75
-23.21%
|
2,928
-99.93%
|
19.29
-4.07%
|
|||||||||||||
|
0.10
-12.50%
|
4
-99.71%
|
85.35
8.04%
|
1,290 |
1.15
-23.33%
|
109
-99.92%
|
1.46
-0.48%
|
|||||||||||||
|
4.44
-1.86%
|
167
-99.87%
|
1.05
5.00%
|
1,460 |
89.00
37.35%
|
10
-99.80%
|
0.54
-1.28%
|
|||||||||||||
|
0.32
0.00%
|
0
-100.00%
|
0.15
0.00%
|
1,580 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
140.00
0.00%
|
1,240 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
25.73
-1.40%
|
6,491
-99.84%
|
17.00
6.92%
|
1,370
|
14.65
-21.24%
|
2,460
-99.87%
|
15.97
5.06%
|
|||||||||||||
|
1.96
-14.89%
|
51
-99.81%
|
0.25
-16.67%
|
1,520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.19
0.00%
|
1
-99.99%
|
0.20
33.33%
|
1,560 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
20.00%
|
5
-99.76%
|
64.80
-14.06%
|
1,310 |
2.10
-26.32%
|
201
-99.95%
|
3.21
-2.13%
|
|||||||||||||
|
6.80
0.83%
|
38
-99.96%
|
0.55
10.00%
|
1,490 |
118.85
24.00%
|
3
-99.91%
|
0.04
0.00%
|
|||||||||||||
|
2.32
0.00%
|
6
-99.94%
|
0.20
-20.00%
|
1,510 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.23
0.00%
|
0
-100.00%
|
141.00
0.00%
|
1,260 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.42
-2.87%
|
31
-99.95%
|
45.45
6.82%
|
1,330 |
4.00
-25.23%
|
675
-99.94%
|
4.91
1.01%
|
|||||||||||||
|
20.34
1.29%
|
1,342
-99.89%
|
4.10
-1.20%
|
1,410 |
41.80
-10.59%
|
8
-99.97%
|
4.91
-0.43%
|
|||||||||||||
|
2.28
-8.45%
|
249
-99.94%
|
37.70
8.80%
|
1,340 |
5.50
-25.17%
|
1,659
-99.91%
|
6.52
-1.69%
|
|||||||||||||
|
83.38
3.36%
|
5,646
-99.89%
|
6.00
0.84%
|
1,400 |
33.60
-13.18%
|
492
-99.90%
|
35.07
-1.18%
|
|||||||||||||
|
4.03
5.50%
|
103
-99.81%
|
0.70
7.69%
|
1,480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
180.00
0.00%
|
1,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
125.00
0.00%
|
1,280 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
11.33
-0.31%
|
555
-99.91%
|
1.25
-7.41%
|
1,450 |
78.90
-0.69%
|
8
-99.97%
|
3.51
0.60%
|
|||||||||||||
|
0.04
-16.67%
|
1
-99.86%
|
126.00
5.00%
|
1,250 |
0.50
0.00%
|
192
-98.98%
|
5.91
-14.31%
|
|||||||||||||
|
37.25
-0.73%
|
5,178
-99.90%
|
12.10
3.86%
|
1,380 |
19.85
-17.63%
|
2,008
-99.81%
|
23.65
-1.92%
|
|||||||||||||
|
9.55
2.40%
|
562
-99.91%
|
1.55
-8.82%
|
1,440 |
69.35
-2.87%
|
5
-99.99%
|
1.58
-1.74%
|
|||||||||||||
|
0.29
-10.87%
|
5
-99.97%
|
0.15
-25.00%
|
1,540 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.04
-1.97%
|
25
-99.79%
|
55.00
8.16%
|
1,320 |
2.90
-26.58%
|
690
-99.92%
|
12.73
-4.61%
|
|||||||||||||
|
3.86
25.51%
|
337
-99.50%
|
0.85
6.25%
|
1,470 |
98.60
41.06%
|
2
-99.86%
|
0.55
0.00%
|
|||||||||||||
|
20.01
-2.36%
|
1,353
-99.92%
|
2.90
-3.33%
|
1,420 |
51.65
-6.94%
|
12
-99.96%
|
5.13
0.00%
|
|||||||||||||
|
1.24
-10.15%
|
44
-99.30%
|
0.25
25.00%
|
1,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.94
0.96%
|
51
-99.94%
|
73.70
6.66%
|
1,300 |
1.60
-23.81%
|
587
-99.93%
|
12.44
-2.79%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place