loader2
Login Open ICICI 3-in-1 Account

ICICI BANK OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: INFY| SHRIRAMFIN| TATAELXSI| HINDALCO| HINDZINC
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.09
0.00%
0
-100.00%
72.00
0.00%
1,290
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
1
-99.93%
160.00
3.39%
1,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.23
-1.13%
5
-99.98%
0.15
0.00%
1,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.97
-1.62%
38
-99.98%
32.80
8.07%
1,330
2.30
-33.33%
407
-99.98%
6.72
2.45%
34.20
-1.67%
1,787
-99.96%
6.40
0.79%
1,370
16.35
-15.94%
451
-99.96%
16.07
4.51%
0.04
0.00%
0
-100.00%
216.50
0.00%
1,140
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.18
0.00%
0
-100.00%
0.10
0.00%
1,560
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.16
0.00%
2
-99.99%
52.75
7.32%
1,310
1.00
-33.33%
251
-99.98%
3.22
-11.54%
8.62
0.00%
60
-99.98%
0.35
-12.50%
1,450
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.21
0.00%
0
-100.00%
95.00
0.00%
1,260
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
0
-100.00%
77.25
0.00%
1,280
0.0
0.0%
0.0
0.0%
0.0
0.0%
33.03
-5.66%
2,961
-99.96%
10.90
6.86%
1,360
Spot Price: 1358.50
10.55
-20.38%
1,389
-99.96%
20.64
-1.64%
3.40
0.00%
73
-99.90%
0.30
-14.29%
1,460
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.19
21.30%
322
-94.25%
0.30
20.00%
1,480
0.0
0.0%
0.0
0.0%
0.0
0.0%
11.56
-6.77%
1,063
-99.97%
16.45
6.47%
1,350
6.20
-27.49%
1,658
-99.97%
20.08
0.38%
13.62
-1.12%
185
-99.96%
0.45
-30.77%
1,430
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.97
-2.53%
28
-99.94%
60.75
3.85%
1,300
0.70
-36.36%
228
-99.97%
11.96
-2.18%
0.04
0.00%
0
-100.00%
126.00
0.00%
1,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
81.85
0.00%
1,270
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.14
0.00%
5
-99.99%
0.30
-14.29%
1,470
0.0
0.0%
0.0
0.0%
0.0
0.0%
49.09
-0.06%
1,639
-99.97%
3.35
-9.46%
1,380
23.50
-11.99%
287
-99.93%
20.84
-0.27%
82.55
-10.27%
3,492
-99.92%
1.35
-22.86%
1,400
40.25
-9.65%
6
-100.00%
33.10
-0.11%
11.83
-0.71%
106
-99.93%
0.05
0.00%
1,500
140.00
-3.11%
1
-100.00%
1.42
0.00%
0.29
0.00%
0
-100.00%
0.10
0.00%
1,540
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.23
0.00%
0
-100.00%
0.10
0.00%
1,580
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.57
-0.11%
19
-99.94%
0.10
-33.33%
1,490
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
140.00
0.00%
1,240
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.71
0.00%
0
-100.00%
39.40
0.25%
1,320
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.42
-15.02%
321
-99.96%
23.60
5.59%
1,340
3.85
-29.36%
1,213
-99.96%
8.93
-4.35%
27.10
2.76%
879
-99.97%
2.10
-14.29%
1,390
0.0
0.0%
0.0
0.0%
0.0
0.0%
21.11
3.57%
482
-99.95%
0.75
-28.57%
1,410
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.32
0.00%
0
-100.00%
0.20
-20.00%
1,510
0.0
0.0%
0.0
0.0%
0.0
0.0%
18.44
-2.95%
452
-99.93%
0.50
-37.50%
1,420
59.80
-6.64%
18
-99.90%
5.01
0.00%
5.86
-2.79%
95
-99.96%
0.35
-30.00%
1,440
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.63
0.00%
0
-100.00%
0.15
0.00%
1,520
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91