Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
4.75
-2.45%
|
92
-99.96%
|
0.60
-29.41%
|
1,460 |
200.45
59.34%
|
5
-99.29%
|
0.67
5.49%
|
|||||||||||||
|
3.32
-5.58%
|
125
-99.90%
|
0.60
-7.69%
|
1,480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.45
-34.69%
|
35
-99.69%
|
0.45
0.00%
|
1,560 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.75
-1.57%
|
29
-99.87%
|
0.40
0.00%
|
1,600 |
334.05
12.12%
|
52
-99.59%
|
0.34
-15.79%
|
|||||||||||||
|
8.17
-9.88%
|
792
-99.92%
|
2.10
-32.26%
|
1,370 |
115.00
19.79%
|
19
-99.90%
|
5.82
0.12%
|
|||||||||||||
|
0.09
1,200.00%
|
14
-98.00%
|
56.90
-22.11%
|
1,210 |
13.10
37.89%
|
636
-99.84%
|
1.46
48.23%
|
|||||||||||||
|
5.92
108.37%
|
4,746
-99.30%
|
29.95
-28.00%
|
1,250
|
25.55
32.38%
|
6,841
-99.78%
|
11.35
37.96%
|
|||||||||||||
|
23.32
23.28%
|
5,285
-99.91%
|
15.15
-36.88%
|
1,280 |
40.95
27.57%
|
1,216
-99.96%
|
11.72
-7.51%
|
|||||||||||||
|
7.86
-9.73%
|
262
-99.67%
|
0.50
-9.09%
|
1,500 |
244.00
7.87%
|
42
-98.50%
|
1.76
-8.70%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
123.85
0.00%
|
1,160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.63
18.27%
|
78
-99.95%
|
65.00
-19.30%
|
1,200 |
11.00
38.36%
|
4,028
-99.85%
|
13.14
-8.26%
|
|||||||||||||
|
0.40
235.29%
|
53
-99.42%
|
42.75
-42.62%
|
1,230 |
18.35
33.94%
|
1,881
-99.81%
|
3.24
53.31%
|
|||||||||||||
|
16.74
-1.97%
|
924
-99.94%
|
2.55
-34.62%
|
1,360 |
108.00
17.90%
|
94
-99.89%
|
4.94
-6.13%
|
|||||||||||||
|
5.54
-8.01%
|
239
-99.89%
|
0.90
-5.26%
|
1,440 |
183.15
9.05%
|
273
-92.20%
|
1.03
-53.48%
|
|||||||||||||
|
6.85
-4.86%
|
210
-99.84%
|
0.95
-13.64%
|
1,430 |
172.90
50.74%
|
5
-99.76%
|
1.60
-0.43%
|
|||||||||||||
|
28.46
10.31%
|
6,294
-99.89%
|
9.25
-40.51%
|
1,300 |
54.80
27.74%
|
885
-99.96%
|
10.43
-6.05%
|
|||||||||||||
|
17.17
11.91%
|
4,666
-99.86%
|
5.55
-42.49%
|
1,320 |
71.95
26.56%
|
149
-99.94%
|
10.63
-3.68%
|
|||||||||||||
|
16.25
1.22%
|
1,535
-99.97%
|
3.75
-36.44%
|
1,340 |
88.50
19.51%
|
249
-99.79%
|
12.65
-4.64%
|
|||||||||||||
|
9.02
-10.74%
|
913
-99.92%
|
1.70
-30.61%
|
1,380 |
119.05
8.67%
|
16
-99.96%
|
5.11
-0.55%
|
|||||||||||||
|
46.72
-0.34%
|
1,382
-99.96%
|
1.30
-21.21%
|
1,400 |
146.65
14.39%
|
110
-99.90%
|
23.76
-1.79%
|
|||||||||||||
|
0.97
-61.77%
|
432
-87.66%
|
0.50
11.11%
|
1,520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
-9.09%
|
1
-99.96%
|
0.25
-16.67%
|
1,580 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.28
-11.92%
|
155
-99.78%
|
0.55
-8.33%
|
1,490 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.42
190.19%
|
5,707
-99.37%
|
24.10
-30.55%
|
1,260 |
30.05
28.97%
|
4,579
-99.84%
|
7.09
20.45%
|
|||||||||||||
|
0.46
0.00%
|
3
-99.98%
|
0.60
33.33%
|
1,530 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.30
0.00%
|
0
-100.00%
|
0.45
-10.00%
|
1,550 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.96
-0.93%
|
89
-99.97%
|
0.60
-7.69%
|
1,470 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.99
10.28%
|
3,817
-99.87%
|
19.20
-34.02%
|
1,270 |
35.60
30.88%
|
1,973
-99.93%
|
7.91
-8.13%
|
|||||||||||||
|
0.72
-1.90%
|
2
-99.96%
|
0.50
66.67%
|
1,540 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.25
17.88%
|
101
-99.89%
|
49.40
-22.99%
|
1,220 |
15.40
35.09%
|
1,382
-99.78%
|
2.70
42.96%
|
|||||||||||||
|
7.00
0.30%
|
319
-99.96%
|
1.50
-26.83%
|
1,390 |
133.00
9.92%
|
1
-99.98%
|
6.49
-0.11%
|
|||||||||||||
|
9.07
-6.36%
|
454
-99.77%
|
0.85
0.00%
|
1,450 |
185.50
3.29%
|
15
-99.81%
|
1.39
-5.26%
|
|||||||||||||
|
5.08
3.28%
|
868
-99.43%
|
36.15
-25.31%
|
1,240 |
21.60
33.33%
|
3,780
-99.81%
|
6.05
37.14%
|
|||||||||||||
|
28.93
-8.32%
|
2,844
-99.93%
|
3.00
-38.14%
|
1,350 |
99.00
17.02%
|
110
-99.88%
|
9.02
-1.60%
|
|||||||||||||
|
5.10
-21.55%
|
263
-97.65%
|
0.50
0.00%
|
1,510 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.09
56.68%
|
2,724
-99.87%
|
11.95
-38.56%
|
1,290 |
47.55
27.31%
|
446
-99.95%
|
3.47
-14.06%
|
|||||||||||||
|
12.77
38.18%
|
2,291
-99.90%
|
7.10
-41.80%
|
1,310 |
63.15
26.05%
|
103
-99.95%
|
2.94
-9.68%
|
|||||||||||||
|
15.86
-4.87%
|
531
-99.84%
|
1.10
0.00%
|
1,420 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
11.05
-4.42%
|
263
-99.91%
|
1.15
-11.54%
|
1,410 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.15
0.00%
|
25
0.00%
|
72.80
0.00%
|
1,190 |
9.30
37.78%
|
518
-99.71%
|
1.04
-24.49%
|
|||||||||||||
|
11.57
5.15%
|
1,641
-99.94%
|
4.50
-41.18%
|
1,330 |
80.65
24.56%
|
67
-99.93%
|
5.51
0.00%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place