loader2
Partner With Us NRI

ICICI BANK Option Chain

F&0 Stock List
TOP 5 STOCK CONTRACT: BHARTIARTL| RELIANCE| TATAMOTORS| SHRIRAMFIN| TATAPOWER
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
  
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.10
7.69%
5
-99.92%
162.00
1.57%
 1,040
2.00
-27.27%
1,110
-98.50%
3.29
993.02%
0.14
0.00%
0
-100.00%
138.00
0.00%
 1,060
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.30
7.50%
9
-99.97%
116.75
-2.01%
 1,080
4.25
-18.27%
1,145
-99.70%
3.93
203.24%
0.30
4.88%
10
-99.97%
124.70
12.90%
 1,090
5.00
-18.03%
935
-99.47%
1.23
137.84%
0.81
19.59%
109
-99.85%
117.70
14.66%
 1,100
5.70
-22.97%
4,815
-99.69%
14.92
78.86%
0.11
23.08%
20
-99.78%
108.30
7.98%
 1,110
7.10
-18.86%
1,100
-99.43%
3.63
808.77%
0.60
53.57%
56
-99.91%
103.60
22.24%
 1,120
8.00
-22.71%
1,563
-99.64%
5.78
144.81%
0.48
142.86%
64
-99.82%
91.35
17.04%
 1,130
9.65
-21.54%
1,362
-99.52%
2.88
123.91%
0.31
300.00%
69
-99.82%
86.55
25.53%
 1,140
11.05
-24.32%
2,356
-99.56%
4.21
131.15%
1.63
17.09%
473
-99.86%
77.85
22.02%
 1,150
13.15
-23.55%
4,475
-99.73%
12.96
81.39%
0.67
152.63%
235
-99.53%
70.20
25.13%
 1,160
14.95
-26.54%
2,319
-99.76%
5.59
137.09%
0.71
78.95%
370
-99.41%
62.55
24.60%
 1,170
17.45
-26.83%
2,104
-99.59%
2.91
287.85%
1.65
19.80%
2,298
-99.41%
56.35
29.54%
 1,180
20.80
-25.31%
3,586
-99.74%
6.40
66.48%
1.21
-4.42%
2,396
-99.75%
49.05
28.74%
 1,190
23.70
-26.17%
4,024
-99.72%
4.76
195.65%
20.78
110.87%
16,321
-99.68%
41.65
25.83%
 1,200
27.30
-25.61%
8,902
-99.83%
18.33
91.59%
6.05
138.67%
5,650
-99.74%
37.10
29.72%
1,210
Spot Price: 1207.20
31.50
-25.18%
1,114
-99.83%
2.09
100.00%
10.82
54.91%
8,235
-99.66%
31.00
27.05%
 1,220
36.70
-22.82%
935
-99.86%
2.11
22.27%
8.35
76.74%
5,293
-99.68%
27.20
31.08%
 1,230
43.05
-19.91%
299
-99.88%
0.84
26.32%
17.50
76.93%
7,047
-99.67%
23.55
36.52%
 1,240
47.75
-20.55%
226
-99.90%
1.72
-9.56%
25.81
91.73%
9,620
-99.69%
19.50
34.95%
 1,250
55.40
-18.89%
418
-99.86%
2.80
20.85%
7.98
39.02%
5,796
-99.40%
16.20
32.79%
 1,260
62.30
-16.88%
42
-99.96%
0.74
0.00%
3.80
66.56%
2,420
-99.56%
13.15
29.56%
 1,270
69.30
-17.15%
42
-99.92%
0.46
25.00%
3.83
46.65%
2,170
-99.67%
11.70
37.65%
 1,280
74.95
-18.13%
50
-99.92%
0.64
19.74%
1.95
52.75%
808
-99.72%
9.10
28.17%
 1,290
85.20
-15.60%
33
-99.94%
0.54
18.46%
19.76
60.58%
7,163
-99.71%
7.75
28.10%
 1,300
93.55
-14.84%
145
-99.74%
2.54
13.08%
1.91
193.55%
1,057
-99.38%
6.30
27.27%
 1,310
120.90
1.81%
3
-99.99%
0.13
11.76%
2.86
63.20%
999
-99.68%
5.45
29.76%
 1,320
109.70
-7.03%
64
-98.69%
0.27
533.33%
2.22
121.68%
897
-99.44%
4.35
24.29%
 1,330
130.50
-0.34%
4
-99.92%
0.03
33.33%
3.75
40.05%
872
-99.79%
3.90
32.20%
 1,340
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.39
125.64%
1,852
-99.53%
3.05
19.61%
 1,350
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.02
278.95%
771
-99.28%
2.55
8.51%
 1,360
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.52
48.00%
200
-98.81%
1.90
-11.63%
 1,380
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.45
28.60%
998
-99.66%
1.45
-6.45%
 1,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.94
163.81%
410
-99.58%
1.00
-25.93%
 1,420
0.0
0.0%
0.0
0.0%
0.0
0.0%
Download App

Download Our App

Play Store App Store
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500