Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.09
0.00%
|
0
-100.00%
|
72.00
0.00%
|
1,290 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
1
-99.93%
|
160.00
3.39%
|
1,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.23
-1.13%
|
5
-99.98%
|
0.15
0.00%
|
1,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.97
-1.62%
|
38
-99.98%
|
32.80
8.07%
|
1,330 |
2.30
-33.33%
|
407
-99.98%
|
6.72
2.45%
|
|||||||||||||
|
34.20
-1.67%
|
1,787
-99.96%
|
6.40
0.79%
|
1,370 |
16.35
-15.94%
|
451
-99.96%
|
16.07
4.51%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
216.50
0.00%
|
1,140 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.18
0.00%
|
0
-100.00%
|
0.10
0.00%
|
1,560 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.16
0.00%
|
2
-99.99%
|
52.75
7.32%
|
1,310 |
1.00
-33.33%
|
251
-99.98%
|
3.22
-11.54%
|
|||||||||||||
|
8.62
0.00%
|
60
-99.98%
|
0.35
-12.50%
|
1,450 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.21
0.00%
|
0
-100.00%
|
95.00
0.00%
|
1,260 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
77.25
0.00%
|
1,280 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
33.03
-5.66%
|
2,961
-99.96%
|
10.90
6.86%
|
1,360
|
10.55
-20.38%
|
1,389
-99.96%
|
20.64
-1.64%
|
|||||||||||||
|
3.40
0.00%
|
73
-99.90%
|
0.30
-14.29%
|
1,460 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.19
21.30%
|
322
-94.25%
|
0.30
20.00%
|
1,480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
11.56
-6.77%
|
1,063
-99.97%
|
16.45
6.47%
|
1,350 |
6.20
-27.49%
|
1,658
-99.97%
|
20.08
0.38%
|
|||||||||||||
|
13.62
-1.12%
|
185
-99.96%
|
0.45
-30.77%
|
1,430 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.97
-2.53%
|
28
-99.94%
|
60.75
3.85%
|
1,300 |
0.70
-36.36%
|
228
-99.97%
|
11.96
-2.18%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
126.00
0.00%
|
1,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
81.85
0.00%
|
1,270 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.14
0.00%
|
5
-99.99%
|
0.30
-14.29%
|
1,470 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
49.09
-0.06%
|
1,639
-99.97%
|
3.35
-9.46%
|
1,380 |
23.50
-11.99%
|
287
-99.93%
|
20.84
-0.27%
|
|||||||||||||
|
82.55
-10.27%
|
3,492
-99.92%
|
1.35
-22.86%
|
1,400 |
40.25
-9.65%
|
6
-100.00%
|
33.10
-0.11%
|
|||||||||||||
|
11.83
-0.71%
|
106
-99.93%
|
0.05
0.00%
|
1,500 |
140.00
-3.11%
|
1
-100.00%
|
1.42
0.00%
|
|||||||||||||
|
0.29
0.00%
|
0
-100.00%
|
0.10
0.00%
|
1,540 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.23
0.00%
|
0
-100.00%
|
0.10
0.00%
|
1,580 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.57
-0.11%
|
19
-99.94%
|
0.10
-33.33%
|
1,490 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
140.00
0.00%
|
1,240 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.71
0.00%
|
0
-100.00%
|
39.40
0.25%
|
1,320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.42
-15.02%
|
321
-99.96%
|
23.60
5.59%
|
1,340 |
3.85
-29.36%
|
1,213
-99.96%
|
8.93
-4.35%
|
|||||||||||||
|
27.10
2.76%
|
879
-99.97%
|
2.10
-14.29%
|
1,390 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
21.11
3.57%
|
482
-99.95%
|
0.75
-28.57%
|
1,410 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.32
0.00%
|
0
-100.00%
|
0.20
-20.00%
|
1,510 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
18.44
-2.95%
|
452
-99.93%
|
0.50
-37.50%
|
1,420 |
59.80
-6.64%
|
18
-99.90%
|
5.01
0.00%
|
|||||||||||||
|
5.86
-2.79%
|
95
-99.96%
|
0.35
-30.00%
|
1,440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.63
0.00%
|
0
-100.00%
|
0.15
0.00%
|
1,520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place