Download
ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.29
0.00%
|
0
-100.00%
|
174.15
0.00%
|
1,230 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.37
0.00%
|
0
-100.00%
|
91.50
0.05%
|
1,290 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
34.03
-3.01%
|
3,004
-99.98%
|
7.35
50.00%
|
1,410
|
18.20
-45.83%
|
544
-99.99%
|
6.57
15.21%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
106.70
0.00%
|
1,220 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
41.97
-0.12%
|
88
-99.98%
|
60.00
39.53%
|
1,340 |
0.80
-60.98%
|
325
-99.99%
|
16.82
-0.33%
|
|||||||||||||
|
7.79
-4.22%
|
208
-100.00%
|
1.40
33.33%
|
1,460 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.84
0.00%
|
7
-100.00%
|
0.30
20.00%
|
1,560 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.06
0.00%
|
0
-100.00%
|
51.05
-1.92%
|
1,330 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
18.25
-1.03%
|
508
-99.98%
|
32.05
66.49%
|
1,370 |
2.65
-69.01%
|
829
-99.99%
|
9.88
7.06%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
224.00
0.00%
|
1,160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.53
0.00%
|
0
-100.00%
|
95.80
0.74%
|
1,260 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
23.04
-16.93%
|
2,985
-99.98%
|
22.50
61.29%
|
1,380 |
4.40
-66.02%
|
1,833
-99.99%
|
19.33
13.71%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
17.00
0.00%
|
1,620 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
14.05
0.00%
|
1,640 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.72
0.00%
|
0
-100.00%
|
99.25
-0.05%
|
1,270 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
32.71
-7.34%
|
3,018
-99.98%
|
15.65
59.69%
|
1,390 |
7.30
-61.07%
|
1,612
-99.98%
|
17.14
20.94%
|
|||||||||||||
|
0.59
0.00%
|
0
-100.00%
|
167.30
0.00%
|
1,240 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.83
0.00%
|
4
-100.00%
|
0.40
14.29%
|
1,540 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
11.55
0.00%
|
1,660 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
24.42
-0.29%
|
56
-99.99%
|
50.30
46.22%
|
1,350 |
1.15
-65.15%
|
381
-100.00%
|
20.48
2.06%
|
|||||||||||||
|
17.50
0.68%
|
804
-99.99%
|
3.65
52.08%
|
1,430 |
33.75
-34.40%
|
11
-100.00%
|
3.27
0.43%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
146.50
0.00%
|
1,180 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
16.78
0.00%
|
1
-100.00%
|
101.00
26.25%
|
1,300 |
0.35
-41.67%
|
54
-100.00%
|
20.69
0.54%
|
|||||||||||||
|
20.51
-0.68%
|
125
-99.99%
|
40.65
53.98%
|
1,360 |
1.70
-68.52%
|
793
-99.99%
|
15.24
4.06%
|
|||||||||||||
|
82.02
-8.97%
|
6,258
-99.98%
|
10.75
55.80%
|
1,400 |
13.00
-49.61%
|
2,400
-99.98%
|
27.47
15.72%
|
|||||||||||||
|
0.92
0.00%
|
0
-100.00%
|
0.15
-25.00%
|
1,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.14
0.00%
|
1
-100.00%
|
90.00
18.34%
|
1,310 |
0.45
-43.75%
|
13
-100.00%
|
7.34
-0.76%
|
|||||||||||||
|
43.47
-3.57%
|
2,630
-99.99%
|
4.90
44.12%
|
1,420 |
26.05
-38.42%
|
425
-99.97%
|
4.57
12.98%
|
|||||||||||||
|
19.48
-0.54%
|
543
-99.99%
|
2.40
37.14%
|
1,440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.46
-1.70%
|
84
-100.00%
|
0.80
23.08%
|
1,480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
15.79
1.99%
|
163
-100.00%
|
0.60
0.00%
|
1,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
0.20
0.00%
|
1,580 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
135.05
0.00%
|
1,190 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
36.44
-1.94%
|
703
-99.99%
|
1.95
39.29%
|
1,450 |
52.25
-25.73%
|
2
-100.00%
|
5.75
0.00%
|
|||||||||||||
|
0.76
-0.92%
|
4
-100.00%
|
0.40
14.29%
|
1,530 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
260.00
0.00%
|
1,120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.05
0.00%
|
3
-99.95%
|
197.05
6.51%
|
1,200 |
0.05
-50.00%
|
1
-100.00%
|
7.31
0.00%
|
|||||||||||||
|
2.62
0.00%
|
0
-100.00%
|
107.20
0.00%
|
1,280 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.65
-0.42%
|
24
-99.99%
|
0.45
0.00%
|
1,520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.77
0.00%
|
0
-100.00%
|
149.60
0.00%
|
1,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.16
-2.38%
|
67
-99.99%
|
0.75
25.00%
|
1,490 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.07
0.00%
|
3
-100.00%
|
78.15
26.05%
|
1,320 |
0.55
-47.62%
|
63
-100.00%
|
9.70
2.14%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
0.15
0.00%
|
1,680 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
145.45
0.00%
|
1,210 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.77
-0.87%
|
61
-100.00%
|
1.05
23.53%
|
1,470 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.26
1.12%
|
27
-99.99%
|
0.55
10.00%
|
1,510 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.60
-0.54%
|
15
-100.00%
|
0.35
0.00%
|
1,550 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
13.70
0.00%
|
1,570 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place