loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

ICICI BANK OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: BAJAJ| TVSMOTOR| NESTLEIND| HDFCBANK| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
22.96
-1.94%
6,796
-99.89%
2.75
-66.46%
1,480
39.75
59.00%
493
-99.98%
3.24
-14.26%
3.78
-32.75%
1,219
-99.94%
0.60
-62.50%
1,520
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.30
0.00%
1
-99.93%
197.00
3.68%
1,250
0.25
25.00%
50
-99.88%
5.57
-4.10%
1.96
-12.50%
124
-99.95%
0.15
-40.00%
1,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
0.00%
0
-100.00%
0.20
0.00%
1,640
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.22
0.00%
0
-100.00%
118.80
0.47%
1,270
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.95
0.00%
0
-100.00%
265.80
0.00%
1,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
26.81
29.00%
11,515
-99.82%
9.60
-56.46%
1,450
17.05
91.57%
7,727
-99.88%
14.64
4.39%
20.51
-13.59%
6,723
-99.93%
4.10
-64.81%
1,470
31.80
72.36%
1,485
-99.97%
12.89
-9.22%
0.35
0.00%
5
-99.64%
187.30
-3.38%
1,260
0.25
0.00%
126
-99.38%
2.14
-6.15%
3.75
-5.96%
67
-99.79%
143.00
-12.54%
1,300
0.40
-11.11%
499
-99.88%
17.99
-4.07%
1.18
-2.89%
8
-99.81%
103.25
-12.50%
1,340
0.60
-7.69%
679
-99.66%
2.57
-44.14%
16.00
4.10%
4,669
-99.82%
14.15
-51.46%
1,440
Spot Price: 1440.70
11.70
91.80%
7,886
-99.81%
7.36
-20.66%
0.23
0.00%
5
-99.99%
160.85
62.23%
1,290
0.40
0.00%
35
-99.93%
2.95
-2.32%
10.47
-2.73%
314
-99.93%
35.75
-35.06%
1,410
3.65
55.32%
3,028
-99.82%
9.18
-2.02%
0.30
0.00%
0
-100.00%
135.50
0.00%
1,280
0.0
0.0%
0.0
0.0%
0.0
0.0%
10.99
-17.93%
1,465
-99.79%
27.80
-39.10%
1,420
5.15
66.13%
3,849
-99.85%
13.14
-17.20%
28.69
8.87%
11,022
-99.90%
6.35
-60.80%
1,460
24.10
84.67%
3,201
-99.96%
9.72
-15.00%
0.92
0.00%
0
-100.00%
135.00
0.00%
1,330
0.0
0.0%
0.0
0.0%
0.0
0.0%
9.44
-16.17%
1,294
-99.82%
20.15
-45.83%
1,430
7.90
85.88%
3,493
-99.86%
10.32
-11.63%
10.10
-4.18%
119
-99.60%
62.40
-26.24%
1,380
1.30
4.00%
726
-99.90%
15.12
-3.10%
25.45
-8.51%
7,400
-99.89%
1.20
-68.00%
1,500
59.55
47.40%
225
-99.93%
1.81
-17.25%
2.35
-10.19%
63
-99.10%
73.95
-20.65%
1,370
0.95
-5.00%
574
-99.84%
6.42
-3.98%
6.66
5.19%
4,064
-99.87%
1.80
-67.57%
1,490
49.55
53.17%
121
-99.98%
1.15
-10.87%
6.59
2.84%
2,234
-99.90%
0.80
-67.35%
1,510
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.14
-11.89%
45
-99.51%
122.00
-14.69%
1,320
0.50
-16.67%
496
-99.78%
7.04
-8.04%
4.35
-13.63%
609
-99.91%
0.30
-45.45%
1,550
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.27
-16.59%
88
-99.92%
0.25
-16.67%
1,580
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
0.45
0.00%
1,620
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
69.70
0.00%
1,220
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.52
0.00%
0
-100.00%
209.80
0.00%
1,240
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.47
-1.78%
19
-99.88%
83.10
-20.10%
1,360
0.75
-11.76%
596
-99.88%
6.83
-12.32%
5.29
-19.92%
545
-99.91%
0.30
-60.00%
1,540
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.93
-3.28%
212
-99.92%
0.25
-28.57%
1,560
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
57.30
0.00%
1,230
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
325.65
0.00%
1,040
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.07
-13.19%
156
-99.80%
53.95
-28.11%
1,390
1.70
17.24%
1,562
-99.75%
7.27
-1.98%
2.30
-26.29%
760
-99.93%
0.50
-52.38%
1,530
0.0
0.0%
0.0
0.0%
0.0
0.0%
36.76
-3.79%
745
-99.92%
44.00
-32.15%
1,400
2.40
29.73%
6,030
-99.77%
41.94
-2.63%
1.45
-2.36%
29
-97.93%
132.00
-10.81%
1,310
0.45
-10.00%
45
-99.91%
2.17
-2.82%
5.43
-2.39%
31
-99.75%
91.50
-20.37%
1,350
0.65
-13.33%
544
-99.87%
10.04
-9.30%
0.06
0.00%
10
-99.84%
0.10
-75.00%
1,570
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91