loader2
Login Open ICICI 3-in-1 Account

ICICI BANK OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: ASIANPAINT| TATASTEEL| ASHOKLEY| HDFCBANK| LT
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.81
-17.73%
33
-99.85%
110.20
27.69%
1,280
0.75
-51.61%
781
-99.81%
4.88
-16.63%
1.98
-17.97%
197
-98.59%
0.55
-8.33%
1,540
152.20
-15.44%
4
-99.86%
0.18
-7.41%
0.74
6.00%
67
-90.43%
0.50
-16.67%
1,560
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.71
-30.52%
343
-99.85%
62.00
59.38%
1,330
2.40
-59.66%
2,871
-99.88%
10.05
-4.71%
11.30
-4.38%
3,121
-99.26%
4.15
62.75%
1,430
45.85
-28.69%
196
-96.00%
3.96
-2.25%
23.36
-10.82%
7,083
-99.62%
5.80
73.13%
1,420
37.65
-37.46%
415
-98.76%
7.06
-1.18%
6.31
-6.54%
1,184
-99.61%
1.90
35.71%
1,460
72.80
-34.62%
15
-97.86%
0.43
-15.07%
0.04
0.00%
0
-100.00%
208.25
0.00%
1,120
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
151.40
0.00%
1,220
0.0
0.0%
0.0
0.0%
0.0
0.0%
16.06
-31.83%
4,821
-99.84%
42.35
75.36%
1,350
4.40
-61.06%
10,267
-99.61%
20.22
-5.40%
15.29
-34.75%
10,391
-99.74%
26.80
93.50%
1,370
8.55
-58.50%
8,931
-99.41%
18.12
19.25%
6.02
-7.43%
1,293
-99.61%
1.45
26.09%
1,470
82.70
-19.71%
14
-98.00%
0.86
-3.91%
2.50
-18.31%
443
-99.49%
69.50
47.09%
1,320
1.95
-56.67%
2,087
-99.86%
14.06
-7.93%
26.24
-53.52%
11,805
-99.83%
34.30
84.91%
1,360
5.95
-62.10%
12,188
-99.71%
20.14
-25.70%
19.32
34.18%
5,395
-99.00%
3.15
50.00%
1,440
54.75
-29.49%
97
-98.85%
1.90
-5.90%
0.74
17.78%
49
-99.30%
0.55
10.00%
1,550
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.69
-2.94%
5
-99.86%
129.90
26.92%
1,260
0.50
-50.00%
275
-99.88%
2.48
-10.83%
4.44
-9.56%
480
-99.80%
89.25
37.52%
1,300
1.20
-53.85%
2,506
-99.81%
17.49
-12.04%
27.59
-39.54%
19,774
-99.54%
20.25
97.56%
1,380
12.00
-55.31%
10,370
-98.97%
26.36
12.15%
23.00
-5.28%
2,950
-99.44%
0.85
0.00%
1,500
113.10
-18.04%
196
-86.00%
2.57
-20.04%
0.39
-1.75%
7
-99.67%
0.35
0.00%
1,580
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.48
-42.50%
55
-98.43%
142.35
25.58%
1,250
0.30
-64.71%
411
-99.64%
5.70
-19.33%
0.19
0.00%
0
-100.00%
78.95
-0.69%
1,270
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.39
0.00%
0
-100.00%
76.30
0.00%
1,290
0.0
0.0%
0.0
0.0%
0.0
0.0%
16.02
-20.22%
12,079
-99.56%
15.25
100.66%
1,390
Spot Price: 1385.90
16.70
-51.73%
6,304
-98.73%
12.89
47.99%
5.25
-33.16%
1,312
-99.87%
51.35
64.85%
1,340
3.20
-60.98%
7,473
-99.68%
15.83
-18.43%
6.53
-22.25%
1,081
-99.09%
1.25
19.05%
1,480
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.24
4.57%
750
-98.15%
1.05
23.53%
1,490
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.90
25.49%
97
-99.27%
0.75
-16.67%
1,510
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.87
-10.14%
45
-99.57%
0.60
0.00%
1,530
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
0.00%
1
-99.86%
135.00
10.66%
1,240
0.15
-76.92%
742
-99.00%
9.08
12.68%
2.39
42.08%
305
-98.18%
0.65
0.00%
1,520
0.0
0.0%
0.0
0.0%
0.0
0.0%
33.78
-0.04%
201
-98.80%
0.45
0.00%
1,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.56
-13.04%
22
-99.85%
79.35
40.69%
1,310
1.50
-55.88%
1,084
-99.87%
2.94
-31.37%
25.91
-8.07%
3,981
-99.70%
2.45
40.00%
1,450
64.15
-27.10%
213
-98.48%
4.64
-12.99%
63.20
-29.39%
25,731
-99.46%
11.20
94.78%
1,400
22.50
-47.06%
3,509
-98.57%
27.24
-8.85%
15.88
-21.63%
6,012
-99.47%
8.00
86.05%
1,410
29.70
-42.44%
658
-97.59%
6.39
6.91%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91