Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
21.51
-1.44%
|
1,606
-99.88%
|
1.90
-7.32%
|
1,410 |
48.05
-17.16%
|
24
-96.57%
|
4.84
-1.43%
|
|||||||||||||
|
0.22
-3.13%
|
3
-99.93%
|
108.00
12.50%
|
1,260 |
0.30
-25.00%
|
46
-99.96%
|
5.38
0.13%
|
|||||||||||||
|
49.88
17.54%
|
9,083
-99.85%
|
6.50
5.69%
|
1,380 |
22.05
-26.13%
|
1,226
-99.85%
|
21.46
1.46%
|
|||||||||||||
|
12.19
-1.25%
|
120
-99.96%
|
0.15
-40.00%
|
1,500 |
134.00
-5.96%
|
8
-99.43%
|
1.49
-1.84%
|
|||||||||||||
|
1.21
0.00%
|
0
-100.00%
|
0.15
0.00%
|
1,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
15.37
-8.73%
|
1,081
-99.90%
|
1.05
-16.00%
|
1,430 |
65.55
7.90%
|
25
-99.11%
|
2.00
-4.35%
|
|||||||||||||
|
6.62
-1.46%
|
79
-99.73%
|
0.20
-42.86%
|
1,490 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
30.90
-5.28%
|
8,011
-99.85%
|
10.30
13.81%
|
1,370 |
15.40
-31.25%
|
2,862
-99.78%
|
17.51
3.69%
|
|||||||||||||
|
10.10
-5.13%
|
376
-99.93%
|
0.65
-13.33%
|
1,450 |
80.75
-19.25%
|
14
-99.85%
|
3.59
0.00%
|
|||||||||||||
|
3.49
-2.16%
|
52
-99.96%
|
0.45
-25.00%
|
1,470 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
154.75
0.00%
|
1,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.08
-6.10%
|
63
-99.94%
|
47.25
17.10%
|
1,320 |
2.20
-43.59%
|
2,316
-99.94%
|
13.48
-0.62%
|
|||||||||||||
|
84.71
-2.98%
|
8,702
-99.88%
|
2.85
-3.39%
|
1,400 |
38.50
-16.30%
|
369
-99.89%
|
33.53
-1.72%
|
|||||||||||||
|
6.24
-3.25%
|
388
-99.95%
|
0.80
-11.11%
|
1,440 |
74.25
-11.29%
|
33
-99.64%
|
1.37
-10.55%
|
|||||||||||||
|
0.09
0.00%
|
3
-99.97%
|
76.10
10.85%
|
1,290 |
0.80
-36.00%
|
262
-99.93%
|
1.82
4.84%
|
|||||||||||||
|
26.61
-7.92%
|
5,104
-99.88%
|
4.25
1.19%
|
1,390 |
29.90
-20.48%
|
212
-99.93%
|
12.58
-2.34%
|
|||||||||||||
|
44.14
-13.42%
|
8,092
-99.89%
|
15.20
16.48%
|
1,360
|
10.45
-36.47%
|
5,614
-99.86%
|
23.88
5.73%
|
|||||||||||||
|
20.50
-3.08%
|
1,856
-99.90%
|
1.35
-12.90%
|
1,420 |
55.45
-13.96%
|
27
-99.76%
|
5.02
-1.10%
|
|||||||||||||
|
3.73
-3.44%
|
77
-99.97%
|
0.50
-23.08%
|
1,460 |
98.85
6.52%
|
1
-99.86%
|
0.53
0.00%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
126.00
0.00%
|
1,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
81.85
0.00%
|
1,270 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
10.33
-16.00%
|
4,861
-99.94%
|
21.75
19.83%
|
1,350 |
6.85
-40.95%
|
6,404
-99.93%
|
19.35
3.64%
|
|||||||||||||
|
2.32
0.00%
|
0
-100.00%
|
0.20
-20.00%
|
1,510 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
140.00
0.00%
|
1,240 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.02
-2.93%
|
64
-99.95%
|
64.35
9.44%
|
1,300 |
1.15
-39.47%
|
1,390
-99.93%
|
12.26
-8.03%
|
|||||||||||||
|
1.83
0.00%
|
0
-100.00%
|
0.15
0.00%
|
1,520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.29
-21.39%
|
814
-99.95%
|
29.50
19.68%
|
1,340 |
4.65
-41.88%
|
5,521
-99.92%
|
10.37
-3.64%
|
|||||||||||||
|
3.51
-7.04%
|
63
-99.95%
|
0.35
-12.50%
|
1,480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.32
0.00%
|
0
-100.00%
|
0.15
0.00%
|
1,580 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.14
-20.00%
|
18
-99.95%
|
55.90
11.91%
|
1,310 |
1.60
-40.74%
|
1,277
-99.93%
|
4.28
-8.26%
|
|||||||||||||
|
2.64
-8.50%
|
167
-99.96%
|
37.50
16.28%
|
1,330 |
3.20
-42.86%
|
3,845
-99.92%
|
8.02
8.01%
|
|||||||||||||
|
0.06
12.50%
|
2
-99.90%
|
95.25
22.51%
|
1,280 |
0.60
-29.41%
|
246
-99.96%
|
13.21
-1.15%
|
|||||||||||||
|
0.29
0.00%
|
0
-100.00%
|
0.10
0.00%
|
1,540 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.18
0.00%
|
0
-100.00%
|
0.10
0.00%
|
1,560 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place