Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
22.96
-1.94%
|
6,796
-99.89%
|
2.75
-66.46%
|
1,480 |
39.75
59.00%
|
493
-99.98%
|
3.24
-14.26%
|
|||||||||||||
|
3.78
-32.75%
|
1,219
-99.94%
|
0.60
-62.50%
|
1,520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.30
0.00%
|
1
-99.93%
|
197.00
3.68%
|
1,250 |
0.25
25.00%
|
50
-99.88%
|
5.57
-4.10%
|
|||||||||||||
|
1.96
-12.50%
|
124
-99.95%
|
0.15
-40.00%
|
1,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
0.00%
|
0
-100.00%
|
0.20
0.00%
|
1,640 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.22
0.00%
|
0
-100.00%
|
118.80
0.47%
|
1,270 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.95
0.00%
|
0
-100.00%
|
265.80
0.00%
|
1,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
26.81
29.00%
|
11,515
-99.82%
|
9.60
-56.46%
|
1,450 |
17.05
91.57%
|
7,727
-99.88%
|
14.64
4.39%
|
|||||||||||||
|
20.51
-13.59%
|
6,723
-99.93%
|
4.10
-64.81%
|
1,470 |
31.80
72.36%
|
1,485
-99.97%
|
12.89
-9.22%
|
|||||||||||||
|
0.35
0.00%
|
5
-99.64%
|
187.30
-3.38%
|
1,260 |
0.25
0.00%
|
126
-99.38%
|
2.14
-6.15%
|
|||||||||||||
|
3.75
-5.96%
|
67
-99.79%
|
143.00
-12.54%
|
1,300 |
0.40
-11.11%
|
499
-99.88%
|
17.99
-4.07%
|
|||||||||||||
|
1.18
-2.89%
|
8
-99.81%
|
103.25
-12.50%
|
1,340 |
0.60
-7.69%
|
679
-99.66%
|
2.57
-44.14%
|
|||||||||||||
|
16.00
4.10%
|
4,669
-99.82%
|
14.15
-51.46%
|
1,440
|
11.70
91.80%
|
7,886
-99.81%
|
7.36
-20.66%
|
|||||||||||||
|
0.23
0.00%
|
5
-99.99%
|
160.85
62.23%
|
1,290 |
0.40
0.00%
|
35
-99.93%
|
2.95
-2.32%
|
|||||||||||||
|
10.47
-2.73%
|
314
-99.93%
|
35.75
-35.06%
|
1,410 |
3.65
55.32%
|
3,028
-99.82%
|
9.18
-2.02%
|
|||||||||||||
|
0.30
0.00%
|
0
-100.00%
|
135.50
0.00%
|
1,280 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
10.99
-17.93%
|
1,465
-99.79%
|
27.80
-39.10%
|
1,420 |
5.15
66.13%
|
3,849
-99.85%
|
13.14
-17.20%
|
|||||||||||||
|
28.69
8.87%
|
11,022
-99.90%
|
6.35
-60.80%
|
1,460 |
24.10
84.67%
|
3,201
-99.96%
|
9.72
-15.00%
|
|||||||||||||
|
0.92
0.00%
|
0
-100.00%
|
135.00
0.00%
|
1,330 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
9.44
-16.17%
|
1,294
-99.82%
|
20.15
-45.83%
|
1,430 |
7.90
85.88%
|
3,493
-99.86%
|
10.32
-11.63%
|
|||||||||||||
|
10.10
-4.18%
|
119
-99.60%
|
62.40
-26.24%
|
1,380 |
1.30
4.00%
|
726
-99.90%
|
15.12
-3.10%
|
|||||||||||||
|
25.45
-8.51%
|
7,400
-99.89%
|
1.20
-68.00%
|
1,500 |
59.55
47.40%
|
225
-99.93%
|
1.81
-17.25%
|
|||||||||||||
|
2.35
-10.19%
|
63
-99.10%
|
73.95
-20.65%
|
1,370 |
0.95
-5.00%
|
574
-99.84%
|
6.42
-3.98%
|
|||||||||||||
|
6.66
5.19%
|
4,064
-99.87%
|
1.80
-67.57%
|
1,490 |
49.55
53.17%
|
121
-99.98%
|
1.15
-10.87%
|
|||||||||||||
|
6.59
2.84%
|
2,234
-99.90%
|
0.80
-67.35%
|
1,510 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.14
-11.89%
|
45
-99.51%
|
122.00
-14.69%
|
1,320 |
0.50
-16.67%
|
496
-99.78%
|
7.04
-8.04%
|
|||||||||||||
|
4.35
-13.63%
|
609
-99.91%
|
0.30
-45.45%
|
1,550 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.27
-16.59%
|
88
-99.92%
|
0.25
-16.67%
|
1,580 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
0.45
0.00%
|
1,620 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
69.70
0.00%
|
1,220 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.52
0.00%
|
0
-100.00%
|
209.80
0.00%
|
1,240 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.47
-1.78%
|
19
-99.88%
|
83.10
-20.10%
|
1,360 |
0.75
-11.76%
|
596
-99.88%
|
6.83
-12.32%
|
|||||||||||||
|
5.29
-19.92%
|
545
-99.91%
|
0.30
-60.00%
|
1,540 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.93
-3.28%
|
212
-99.92%
|
0.25
-28.57%
|
1,560 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
57.30
0.00%
|
1,230 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
325.65
0.00%
|
1,040 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.07
-13.19%
|
156
-99.80%
|
53.95
-28.11%
|
1,390 |
1.70
17.24%
|
1,562
-99.75%
|
7.27
-1.98%
|
|||||||||||||
|
2.30
-26.29%
|
760
-99.93%
|
0.50
-52.38%
|
1,530 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
36.76
-3.79%
|
745
-99.92%
|
44.00
-32.15%
|
1,400 |
2.40
29.73%
|
6,030
-99.77%
|
41.94
-2.63%
|
|||||||||||||
|
1.45
-2.36%
|
29
-97.93%
|
132.00
-10.81%
|
1,310 |
0.45
-10.00%
|
45
-99.91%
|
2.17
-2.82%
|
|||||||||||||
|
5.43
-2.39%
|
31
-99.75%
|
91.50
-20.37%
|
1,350 |
0.65
-13.33%
|
544
-99.87%
|
10.04
-9.30%
|
|||||||||||||
|
0.06
0.00%
|
10
-99.84%
|
0.10
-75.00%
|
1,570 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place