loader2
Login Open ICICI 3-in-1 Account

ICICI BANK OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: KAYNES| INDIGO| HDFCBANK| INFY| SBIN
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
3.84
3.00%
283
-99.86%
52.00
2.67%
1,350
4.80
-18.64%
1,479
-99.82%
13.89
-3.97%
21.41
-12.98%
2,353
-99.70%
44.10
2.68%
1,360
6.55
-17.09%
2,719
-99.76%
15.97
-8.87%
68.02
3.36%
12,145
-99.76%
17.30
-1.14%
1,400
19.60
-12.50%
3,647
-99.74%
37.46
7.79%
2.44
0.00%
62
-99.67%
0.30
-25.00%
1,520
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.32
0.00%
0
-100.00%
0.20
0.00%
1,580
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
0.00%
0
-100.00%
110.00
0.00%
1,290
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
75.40
0.00%
1,310
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.23
0.00%
0
-100.00%
141.00
0.00%
1,260
0.0
0.0%
0.0
0.0%
0.0
0.0%
17.18
13.77%
4,150
-99.77%
9.25
-4.15%
1,420
31.55
-8.68%
648
-99.92%
5.00
7.37%
4.00
-3.55%
205
-99.91%
1.15
-11.54%
1,480
0.0
0.0%
0.0
0.0%
0.0
0.0%
12.62
13.25%
2,196
-99.78%
3.20
-9.86%
1,450
54.95
-5.26%
173
-99.73%
3.46
-10.34%
2.41
2.08%
63
-99.63%
0.40
-27.27%
1,510
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.48
1.44%
3
-99.79%
0.25
0.00%
1,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.75
0.51%
7
-99.97%
99.00
2.64%
1,300
1.35
-12.90%
569
-99.86%
14.39
-2.70%
17.09
0.37%
4,875
-99.84%
22.70
0.00%
1,390
Spot Price: 1392.50
15.20
-13.64%
2,553
-99.88%
14.73
3.70%
0.04
0.00%
0
-100.00%
140.00
0.00%
1,240
0.0
0.0%
0.0
0.0%
0.0
0.0%
24.61
0.92%
4,675
-99.83%
29.00
1.40%
1,380
11.40
-16.48%
4,177
-99.83%
21.54
-12.49%
7.52
6.55%
1,224
-99.82%
4.60
-8.00%
1,440
47.70
-6.93%
41
-99.47%
1.09
-1.89%
14.31
-2.39%
1,655
-99.66%
0.60
-20.00%
1,500
106.50
-1.25%
1
-99.95%
1.55
0.00%
0.22
0.00%
0
-100.00%
0.20
0.00%
1,560
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.52
30.98%
1,757
-99.75%
6.65
-5.00%
1,430
38.60
-7.99%
19
-99.96%
2.06
2.08%
6.30
-4.26%
198
-99.83%
0.80
-15.79%
1,490
0.0
0.0%
0.0
0.0%
0.0
0.0%
13.57
52.08%
3,760
-99.71%
12.80
-2.29%
1,410
25.25
-10.30%
718
-99.70%
5.84
8.03%
0.06
0.00%
0
-100.00%
125.00
0.00%
1,280
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.09
2.40%
48
-99.76%
61.30
3.81%
1,340
3.55
-20.22%
940
-99.80%
5.05
2.27%
0.03
0.00%
0
-100.00%
126.60
0.00%
1,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
17.37
-6.73%
996
-99.81%
36.35
2.68%
1,370
8.60
-17.70%
2,380
-99.80%
15.92
0.31%
1.02
-0.68%
7
-99.80%
79.50
6.07%
1,320
2.10
-19.23%
664
-99.25%
9.47
0.22%
5.10
2.97%
681
-99.81%
2.20
-13.73%
1,460
63.75
-2.15%
24
-99.14%
0.52
-8.64%
1.34
0.00%
0
-100.00%
64.85
0.00%
1,330
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.35
4.17%
9
-99.82%
0.25
-16.67%
1,540
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.24
-0.43%
539
-99.83%
1.50
-16.67%
1,470
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
180.00
0.00%
1,200
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91