loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

ICICI BANK OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: RELIANCE| HDFCBANK| SBIN| KALYANKJIL| M&M
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
4.64
14.11%
2,654
-99.78%
3.30
-30.53%
1,670
99.90
1.52%
16
-99.24%
0.05
133.33%
0.64
0.00%
1
-99.98%
244.00
1.58%
1,340
0.95
-9.52%
164
-99.90%
3.07
-1.79%
9.76
-5.68%
234
-99.60%
153.85
-6.64%
1,420
1.60
-15.79%
905
-99.91%
9.98
-11.43%
16.15
-0.69%
125
-99.90%
136.45
-6.38%
1,440
2.00
-13.04%
987
-99.94%
10.52
-4.75%
6.36
-12.17%
215
-99.82%
94.80
-11.44%
1,480
3.80
2.70%
2,124
-99.90%
12.31
-20.27%
8.09
-8.47%
930
-99.77%
60.85
-14.24%
1,520
8.70
20.00%
5,709
-99.84%
14.06
-13.63%
12.83
7.89%
6,553
-99.76%
2.00
-31.03%
1,700
128.00
8.34%
66
-99.78%
0.34
-17.24%
0.04
0.00%
0
-100.00%
367.00
0.00%
1,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
139.80
0.00%
1,290
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
-14.29%
0
-100.00%
104.75
26.20%
1,310
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.84
-7.25%
59
-99.83%
163.00
-6.86%
1,410
1.55
-13.89%
566
-99.87%
5.48
-1.39%
14.23
38.49%
11,327
-99.65%
4.90
-32.41%
1,650
82.05
14.92%
431
-98.90%
0.99
327.27%
26.57
-5.12%
1,433
-99.85%
76.70
-14.35%
1,500
5.65
13.00%
8,700
-99.87%
41.54
-8.06%
65.24
68.81%
27,754
-99.83%
14.40
-28.54%
1,600
42.70
20.96%
15,861
-99.48%
19.69
62.32%
0.08
0.00%
0
-100.00%
248.20
0.00%
1,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.62
-0.32%
5
-99.97%
191.55
5.25%
1,390
1.30
-16.13%
473
-99.90%
9.07
-3.72%
7.25
-2.81%
210
-99.50%
104.40
-10.23%
1,470
3.15
-1.56%
1,369
-99.94%
10.14
-15.02%
5.56
-9.88%
449
-99.84%
52.85
-15.71%
1,530
10.80
22.03%
4,187
-99.83%
8.51
-25.67%
2.63
0.00%
960
0.00%
1.75
0.00%
1,710
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.71
-0.97%
3
-99.91%
272.40
-4.72%
1,300
0.70
-17.65%
281
-99.87%
5.00
-6.30%
2.36
-22.88%
115
-97.26%
223.00
2.51%
1,360
1.10
-12.00%
361
-99.83%
4.99
-11.32%
29.30
-2.70%
275
-99.66%
174.85
-5.99%
1,400
1.35
-18.18%
2,074
-99.91%
41.06
-4.18%
19.25
26.61%
10,007
-99.90%
22.20
-25.00%
1,580
30.55
23.43%
17,373
-99.76%
38.83
171.91%
4.81
32.63%
5,416
-99.76%
6.05
-32.40%
1,640
72.00
14.10%
291
-97.81%
0.68
870.00%
7.41
5.69%
4,999
-99.79%
3.95
-31.90%
1,660
90.70
6.39%
32
-99.24%
0.12
325.00%
7.53
-3.15%
626
-99.77%
68.30
-14.30%
1,510
7.05
17.50%
3,023
-99.84%
9.21
-7.39%
7.79
-15.17%
1,915
-99.90%
38.50
-19.88%
1,550
16.65
22.88%
10,160
-99.83%
13.52
-24.57%
4.76
76.62%
2,628
-99.78%
2.40
-28.36%
1,690
118.00
0.00%
45
0.00%
0.24
0.00%
0.18
0.00%
0
-100.00%
219.80
0.00%
1,260
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.16
21.64%
2,837
-99.85%
2.80
-28.21%
1,680
85.20
0.00%
30
0.00%
0.13
0.00%
3.00
60.07%
1,676
-99.76%
1.45
-29.27%
1,720
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.99
93.23%
6,932
-99.73%
7.35
-32.57%
1,630
65.50
18.02%
1,109
-92.46%
1.44
1,763.64%
11.17
-6.78%
1,571
-99.82%
46.40
-15.33%
1,540
13.30
20.91%
5,266
-99.85%
12.28
-26.02%
13.52
-9.64%
3,831
-99.86%
32.30
-21.79%
1,560
20.80
25.30%
8,907
-99.79%
10.00
-24.23%
3.64
-15.17%
2,497
-99.76%
0.70
-22.22%
1,780
174.20
0.00%
17
0.00%
0.10
0.00%
0.02
0.00%
0
-100.00%
236.00
0.00%
1,160
0.0
0.0%
0.0
0.0%
0.0
0.0%
13.64
75.74%
9,790
-99.84%
17.80
-27.64%
1,590
36.00
21.21%
7,105
-99.69%
6.28
25.81%
19.34
136.96%
12,392
-99.72%
9.35
-29.96%
1,620
56.45
17.36%
2,819
-97.02%
2.65
344.71%
2.79
65.56%
1,089
-99.83%
1.10
-26.67%
1,740
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.68
86.05%
837
-99.81%
0.85
-26.09%
1,760
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.13
0.00%
0
-100.00%
88.10
0.00%
1,330
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.44
-0.29%
1
-99.98%
221.90
-0.45%
1,350
1.00
-9.09%
527
-99.80%
4.47
15.76%
4.86
-5.45%
49
-93.00%
227.00
10.60%
1,370
1.10
-18.52%
276
-99.93%
5.85
-2.45%
6.34
-5.04%
157
-99.93%
144.80
-6.61%
1,430
1.80
-14.29%
793
-99.91%
6.91
-16.00%
10.83
-4.98%
174
-99.78%
125.40
-6.56%
1,450
2.30
-11.54%
2,489
-99.88%
17.93
-15.78%
0.32
0.00%
0
-100.00%
260.00
0.00%
1,320
0.0
0.0%
0.0
0.0%
0.0
0.0%
10.60
-2.64%
152
-99.41%
193.30
-6.19%
1,380
1.25
-13.79%
658
-99.89%
18.59
-6.68%
8.96
-5.88%
169
-99.88%
113.85
-13.12%
1,460
2.75
-6.78%
1,939
-99.91%
22.62
-2.53%
9.85
43.43%
5,147
-99.89%
26.65
-24.29%
1,570
Spot Price: 1571.60
25.30
23.41%
8,447
-99.79%
9.62
6.59%
0.01
0.00%
0
-100.00%
126.00
0.00%
1,280
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
153.05
0.00%
1,240
0.0
0.0%
0.0
0.0%
0.0
0.0%
15.65
0.77%
392
-99.48%
86.35
-12.87%
1,490
4.50
8.43%
3,148
-99.82%
15.34
8.46%
17.59
35.25%
10,523
-99.73%
11.40
-30.06%
1,610
49.75
18.88%
4,460
-98.85%
3.37
70.57%

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91