loader2
NRI

ICICI BANK OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: RELIANCE| INFY| AXISBANK| HAL| HAVELLS
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
  
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.23
0.00%
0
-100.00%
143.85
0.00%
 1,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
0.00%
0
-100.00%
118.45
0.00%
 1,120
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
0.00%
19
0.00%
83.00
0.00%
 1,150
5.10
108.16%
1,979
-99.67%
6.35
-1.09%
0.02
0.00%
0
-100.00%
83.85
0.00%
 1,160
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
3
-99.94%
65.95
-20.73%
 1,170
8.20
118.67%
1,055
-99.76%
2.91
-5.67%
0.17
33.33%
23
-99.59%
57.50
-26.42%
 1,180
10.45
120.00%
1,578
-99.78%
6.84
1.24%
0.35
4.17%
37
-99.47%
50.00
-28.42%
 1,190
13.00
111.38%
1,212
-99.80%
4.65
-3.49%
3.70
45.86%
703
-99.77%
43.35
-29.17%
 1,200
16.05
103.16%
5,345
-99.61%
16.46
-1.55%
0.84
66.67%
170
-99.51%
36.75
-31.44%
 1,210
19.70
97.00%
1,914
-99.70%
6.65
-7.41%
4.59
229.15%
1,724
-99.02%
31.15
-32.58%
1,220
Spot Price: 1221.35
23.80
89.64%
4,282
-99.53%
9.07
-6.16%
7.50
147.00%
3,123
-99.52%
25.85
-33.72%
 1,230
28.75
85.48%
4,021
-99.65%
10.21
3.33%
10.70
106.90%
4,005
-99.84%
21.30
-34.86%
 1,240
33.85
75.39%
3,181
-99.85%
6.51
-14.44%
10.97
28.34%
3,990
-99.91%
17.20
-36.18%
 1,250
40.20
71.43%
2,025
-99.91%
9.67
-8.66%
11.08
19.20%
2,828
-99.90%
13.85
-36.90%
 1,260
46.55
64.78%
1,072
-99.88%
8.59
9.55%
12.98
9.12%
2,186
-99.85%
10.95
-37.61%
 1,270
54.45
59.21%
340
-99.91%
4.79
7.21%
12.66
7.23%
2,662
-99.89%
8.60
-37.91%
 1,280
61.75
52.85%
284
-99.94%
6.08
1.64%
11.05
13.77%
1,462
-99.81%
6.70
-38.25%
 1,290
65.45
39.70%
5
-100.00%
2.86
0.25%
37.88
20.19%
4,588
-99.89%
5.30
-37.65%
 1,300
78.75
44.36%
377
-99.93%
16.42
1.82%
7.65
1.20%
1,081
-99.86%
4.05
-37.69%
 1,310
82.60
32.37%
14
-99.71%
3.12
-0.89%
18.12
2.66%
696
-99.91%
3.05
-37.76%
 1,320
97.00
37.69%
12
-99.96%
3.87
-1.07%
5.50
-0.38%
435
-99.92%
2.35
-37.33%
 1,330
99.00
25.55%
5
-99.98%
1.37
1.03%
8.28
-1.91%
717
-99.81%
1.80
-34.55%
 1,340
117.05
13.81%
13
-99.07%
3.95
-1.05%
17.16
3.68%
702
-99.93%
1.45
-30.95%
 1,350
123.25
22.03%
67
-99.58%
2.72
-6.05%
6.69
-4.50%
238
-99.94%
1.15
-28.13%
 1,360
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.05
-3.96%
115
-99.87%
0.80
-33.33%
 1,370
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.99
-1.52%
84
-99.93%
0.65
-31.58%
 1,380
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.14
-0.17%
42
-99.94%
0.40
-27.27%
 1,390
0.0
0.0%
0.0
0.0%
0.0
0.0%
15.02
-1.11%
150
-99.93%
0.45
-25.00%
 1,400
168.40
16.14%
4
-99.71%
1.89
-0.37%
5.88
0.00%
48
-99.96%
0.30
-25.00%
 1,410
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.08
-5.58%
60
-99.91%
0.35
-22.22%
 1,420
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.00
-0.35%
7
-99.95%
0.30
-14.29%
 1,430
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.44
-1.91%
9
-99.74%
0.30
-40.00%
 1,440
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.74
0.00%
21
-99.94%
0.20
-20.00%
 1,450
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.61
-2.54%
41
-99.35%
0.20
0.00%
 1,460
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.23
0.00%
6
-99.71%
0.25
-28.57%
 1,470
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.86
-3.91%
6
-99.71%
0.20
-20.00%
 1,480
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.72
-0.77%
41
-99.85%
0.30
0.00%
 1,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.27
0.00%
0
-100.00%
0.30
0.00%
 1,520
0.0
0.0%
0.0
0.0%
0.0
0.0%
Download App

Download Our App

Play Store App Store
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500