Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
1.30
-1.07%
|
230
-99.93%
|
7.30
-13.61%
|
1,310 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.13
0.00%
|
10
-99.86%
|
0.50
-52.38%
|
1,470 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.39
-18.81%
|
1,002
-99.88%
|
5.90
-15.11%
|
1,320 |
111.00
5.82%
|
11
-99.98%
|
0.74
5.00%
|
|||||||||||||
|
3.40
-17.21%
|
664
-99.86%
|
3.80
-19.15%
|
1,340 |
127.65
8.50%
|
3
-99.89%
|
1.18
0.60%
|
|||||||||||||
|
4.07
2.11%
|
305
-99.87%
|
0.65
18.18%
|
1,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
1.05
0.00%
|
1,540 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
22.46
0.88%
|
7,836
-99.83%
|
38.35
-4.96%
|
1,220
|
37.75
-4.79%
|
1,351
-99.94%
|
16.58
-3.82%
|
|||||||||||||
|
2.35
13.18%
|
87
-99.95%
|
89.00
1.08%
|
1,150 |
16.65
-5.67%
|
1,259
-99.81%
|
4.39
32.28%
|
|||||||||||||
|
5.92
-7.24%
|
1,034
-99.88%
|
3.15
-19.23%
|
1,350 |
142.90
8.59%
|
15
-100.00%
|
9.07
-0.54%
|
|||||||||||||
|
4.08
0.87%
|
952
-99.89%
|
13.65
-9.60%
|
1,280 |
86.00
16.37%
|
13
-99.99%
|
2.78
-1.24%
|
|||||||||||||
|
2.12
-27.34%
|
422
-99.89%
|
2.60
-18.75%
|
1,360 |
142.00
0.64%
|
8
-99.99%
|
1.73
0.82%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
110.00
0.00%
|
1,130 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.61
-19.56%
|
1,091
-99.87%
|
16.50
-9.09%
|
1,270 |
64.85
-2.92%
|
29
-99.97%
|
1.65
3.51%
|
|||||||||||||
|
12.50
10.25%
|
1,866
-99.89%
|
19.75
-8.56%
|
1,260 |
58.50
-3.15%
|
86
-99.96%
|
3.51
1.21%
|
|||||||||||||
|
0.04
-14.29%
|
5
-99.99%
|
0.40
-52.94%
|
1,520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.79
27.53%
|
2,009
-99.76%
|
43.85
-5.09%
|
1,210 |
34.30
-2.97%
|
737
-99.91%
|
4.71
14.46%
|
|||||||||||||
|
0.36
-37.04%
|
89
-99.93%
|
1.10
-4.35%
|
1,420 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
9.45
2.97%
|
2,741
-99.88%
|
23.60
-7.81%
|
1,250 |
54.20
-0.55%
|
215
-99.96%
|
7.11
-1.45%
|
|||||||||||||
|
9.38
-2.69%
|
669
-99.92%
|
1.40
-12.50%
|
1,400 |
180.25
0.67%
|
34
-99.96%
|
7.36
1.74%
|
|||||||||||||
|
0.06
-46.67%
|
55
-99.40%
|
0.55
-8.33%
|
1,480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.43
6,100.00%
|
71
-89.86%
|
96.75
-5.15%
|
1,140 |
14.90
-3.56%
|
296
-99.70%
|
1.02
30.36%
|
|||||||||||||
|
0.39
3.70%
|
32
-99.93%
|
0.40
33.33%
|
1,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
9.74
-12.84%
|
2,246
-99.92%
|
27.90
-6.84%
|
1,240 |
48.50
-0.82%
|
147
-99.98%
|
4.01
-2.05%
|
|||||||||||||
|
2.73
35.42%
|
1,247
-99.47%
|
2.05
-22.64%
|
1,370 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.00
-6.23%
|
117
-99.96%
|
1.10
-8.33%
|
1,410 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.74
-1.85%
|
132
-99.83%
|
0.80
0.00%
|
1,450 |
250.50
11.33%
|
1
-99.99%
|
0.16
-4.17%
|
|||||||||||||
|
1.03
-2.65%
|
51
-99.88%
|
0.90
-5.26%
|
1,440 |
238.00
49.54%
|
1
-99.86%
|
0.04
-16.67%
|
|||||||||||||
|
0.87
121.43%
|
867
-98.93%
|
56.70
-3.82%
|
1,190 |
27.05
-4.25%
|
1,499
-99.54%
|
2.46
48.52%
|
|||||||||||||
|
8.95
-12.70%
|
2,353
-99.93%
|
32.75
-6.29%
|
1,230 |
43.00
-2.27%
|
343
-99.98%
|
5.38
-6.22%
|
|||||||||||||
|
1.04
-4.49%
|
251
-99.92%
|
11.25
-10.00%
|
1,290 |
97.00
21.94%
|
2
-99.99%
|
0.80
-0.87%
|
|||||||||||||
|
2.21
1.61%
|
250
-99.91%
|
4.80
-15.79%
|
1,330 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.53
0.00%
|
93
-99.90%
|
1.65
-10.81%
|
1,390 |
195.65
13.75%
|
4
-99.99%
|
0.29
-6.82%
|
|||||||||||||
|
0.01
0.00%
|
2
-99.71%
|
0.60
-52.00%
|
1,430 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.14
0.00%
|
0
-100.00%
|
4.25
0.00%
|
1,510 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.06
2.29%
|
40
-99.99%
|
130.85
1.36%
|
1,100 |
8.45
-6.11%
|
1,476
-99.86%
|
6.01
17.35%
|
|||||||||||||
|
7.35
40.75%
|
4,856
-99.47%
|
50.00
-4.49%
|
1,200 |
30.05
-5.06%
|
4,088
-99.74%
|
15.21
39.83%
|
|||||||||||||
|
16.84
8.43%
|
3,832
-99.89%
|
8.95
-13.53%
|
1,300 |
88.80
0.17%
|
58
-99.99%
|
8.30
0.85%
|
|||||||||||||
|
1.09
-30.36%
|
162
-99.87%
|
1.70
-22.73%
|
1,380 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.84
-1.50%
|
54
-99.96%
|
0.75
0.00%
|
1,460 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.74
67.57%
|
389
-99.76%
|
64.75
-1.75%
|
1,180 |
23.55
-6.36%
|
758
-99.84%
|
2.98
40.13%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place