Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
1.60
-0.87%
|
3
-99.97%
|
115.00
-3.36%
|
1,150 |
1.75
-20.45%
|
210
-99.90%
|
2.00
5.95%
|
|||||||||||||
|
1.01
13.39%
|
199
-99.56%
|
1.15
-4.17%
|
1,410 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.49
0.00%
|
0
-100.00%
|
85.30
0.47%
|
1,180 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
9.59
-2.28%
|
1,042
-99.88%
|
4.15
-2.35%
|
1,340 |
75.35
-27.65%
|
104
-99.71%
|
0.81
0.88%
|
|||||||||||||
|
1.37
14.04%
|
127
-99.70%
|
0.80
6.67%
|
1,440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
0.30
0.00%
|
1,560 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.27
0.00%
|
0
-100.00%
|
94.65
0.32%
|
1,170 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.46
-6.73%
|
216
-99.79%
|
62.80
5.37%
|
1,210 |
6.90
-21.59%
|
3,007
-99.76%
|
3.84
1.29%
|
|||||||||||||
|
9.35
13.03%
|
6,454
-99.80%
|
22.60
4.87%
|
1,270 |
26.45
-13.42%
|
3,462
-99.76%
|
6.80
2.10%
|
|||||||||||||
|
6.12
-3.10%
|
468
-99.85%
|
2.65
-3.64%
|
1,360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.94
-2.36%
|
3,794
-99.77%
|
9.00
1.12%
|
1,310 |
52.05
-8.60%
|
217
-97.42%
|
2.98
-2.75%
|
|||||||||||||
|
16.25
3.20%
|
9,401
-99.83%
|
28.30
6.99%
|
1,260
|
22.00
-13.39%
|
9,471
-99.76%
|
13.31
15.42%
|
|||||||||||||
|
0.19
-3.57%
|
2
-99.96%
|
0.50
11.11%
|
1,460 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
10.44
-3.74%
|
3,451
-99.78%
|
14.70
5.00%
|
1,290 |
37.75
-11.49%
|
632
-99.69%
|
5.47
4.83%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
243.50
0.00%
|
1,060 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.48
4.12%
|
415
-99.93%
|
55.00
6.08%
|
1,220 |
8.90
-20.54%
|
3,394
-99.80%
|
10.10
1.83%
|
|||||||||||||
|
2.51
9.12%
|
338
-99.87%
|
2.15
-4.44%
|
1,370 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.03
0.68%
|
1
-99.99%
|
173.05
15.33%
|
1,100 |
1.00
-13.04%
|
335
-99.83%
|
3.58
4.07%
|
|||||||||||||
|
12.05
3.55%
|
4,060
-99.79%
|
7.00
0.72%
|
1,320 |
60.00
-7.69%
|
77
-99.88%
|
2.43
-3.61%
|
|||||||||||||
|
1.46
26.06%
|
212
-99.74%
|
0.95
0.00%
|
1,420 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
11.11%
|
2
-99.86%
|
0.45
12.50%
|
1,520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
21.33
-0.72%
|
4,754
-99.92%
|
33.75
6.13%
|
1,250 |
17.50
-16.27%
|
6,086
-99.83%
|
10.84
6.53%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
135.30
0.00%
|
1,140 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
44.42
-0.58%
|
6,153
-99.82%
|
18.20
5.20%
|
1,280 |
31.90
-11.63%
|
1,671
-99.69%
|
12.29
1.15%
|
|||||||||||||
|
5.23
5.66%
|
231
-99.87%
|
1.50
-3.23%
|
1,390 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.83
3.01%
|
634
-99.76%
|
1.80
-5.26%
|
1,380 |
116.00
-6.11%
|
1
-99.86%
|
1.32
-0.53%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
0.40
0.00%
|
1,480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.37
26.62%
|
88
-99.75%
|
81.45
7.10%
|
1,190 |
4.00
-25.23%
|
799
-99.88%
|
9.69
1.84%
|
|||||||||||||
|
4.18
-4.33%
|
651
-99.95%
|
47.30
6.05%
|
1,230 |
11.15
-19.49%
|
3,324
-99.75%
|
7.85
-8.48%
|
|||||||||||||
|
5.58
5.84%
|
949
-99.81%
|
5.45
-0.91%
|
1,330 |
66.85
-9.23%
|
110
-99.85%
|
1.72
-0.81%
|
|||||||||||||
|
13.45
-4.62%
|
3,042
-99.84%
|
3.30
-2.94%
|
1,350 |
86.55
-5.46%
|
224
-99.82%
|
16.25
0.43%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
116.95
0.00%
|
1,160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.29
-3.69%
|
349
-99.89%
|
71.30
5.79%
|
1,200 |
5.35
-22.46%
|
3,431
-99.89%
|
13.97
-6.47%
|
|||||||||||||
|
11.28
0.37%
|
2,136
-99.95%
|
40.20
6.21%
|
1,240 |
14.10
-17.78%
|
4,283
-99.86%
|
15.69
-3.49%
|
|||||||||||||
|
41.94
-1.38%
|
11,602
-99.83%
|
11.55
3.59%
|
1,300 |
44.60
-10.44%
|
721
-99.79%
|
25.03
-2.03%
|
|||||||||||||
|
21.74
9.41%
|
1,099
-99.80%
|
1.30
-7.14%
|
1,400 |
133.00
-4.18%
|
14
-99.96%
|
10.21
-0.14%
|
|||||||||||||
|
3.76
0.56%
|
51
-99.91%
|
0.60
9.09%
|
1,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place