loader2
Login Open ICICI 3-in-1 Account

ICICI BANK OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: TMPV| INFY| INDIGO| DIXON| BSE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
27.62
-4.43%
2,992
-99.93%
5.30
26.19%
1,390
27.30
-27.39%
112
-99.96%
12.82
-0.43%
2.32
0.00%
0
-100.00%
0.20
-20.00%
1,510
0.0
0.0%
0.0
0.0%
0.0
0.0%
20.46
-3.24%
1,390
-99.92%
1.60
3.23%
1,420
53.25
-17.38%
6
-99.95%
5.05
-0.41%
12.19
-1.25%
100
-99.97%
0.15
-40.00%
1,500
134.05
-5.93%
7
-99.50%
1.49
-1.84%
0.18
0.00%
0
-100.00%
0.10
0.00%
1,560
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.32
0.00%
0
-100.00%
0.15
0.00%
1,580
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
126.00
0.00%
1,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
154.75
0.00%
1,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
47.44
-6.93%
5,301
-99.93%
17.10
31.03%
1,360
10.00
-39.21%
2,982
-99.92%
25.33
12.15%
0.00
0.00%
0
-100.00%
81.85
0.00%
1,270
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.68
-7.04%
152
-99.96%
41.50
28.68%
1,330
2.85
-49.11%
2,699
-99.95%
7.50
1.04%
1.07
-6.71%
54
-99.95%
50.35
24.78%
1,320
2.00
-48.72%
1,983
-99.95%
13.73
1.24%
1.21
0.00%
0
-100.00%
0.15
0.00%
1,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
10.75
-12.53%
3,898
-99.95%
23.85
31.41%
1,350
6.45
-44.40%
3,804
-99.96%
20.41
9.30%
10.09
-5.26%
256
-99.95%
0.75
0.00%
1,450
82.50
-17.50%
11
-99.88%
3.59
0.00%
3.48
-2.36%
43
-99.97%
0.60
0.00%
1,470
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.20
-3.90%
289
-99.96%
0.95
5.56%
1,440
72.65
-13.20%
31
-99.66%
1.37
-10.55%
3.77
-2.54%
56
-99.98%
0.60
-7.69%
1,460
98.85
6.52%
1
-99.86%
0.53
0.00%
0.09
0.00%
3
-99.97%
76.10
10.85%
1,290
0.70
-44.00%
222
-99.94%
1.87
7.66%
21.53
-1.35%
887
-99.94%
2.30
12.20%
1,410
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.62
-1.36%
77
-99.74%
0.20
-42.86%
1,490
0.0
0.0%
0.0
0.0%
0.0
0.0%
83.39
-4.49%
4,908
-99.93%
3.45
16.95%
1,400
35.70
-22.39%
225
-99.93%
33.75
-1.07%
3.68
-2.78%
38
-99.97%
0.40
0.00%
1,480
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.83
0.00%
0
-100.00%
0.15
0.00%
1,520
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.29
0.00%
0
-100.00%
0.10
0.00%
1,540
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.13
-24.00%
11
-99.97%
59.70
19.52%
1,310
1.40
-48.15%
890
-99.95%
4.75
1.95%
0.22
-3.13%
3
-99.93%
108.00
12.50%
1,260
0.25
-37.50%
30
-99.97%
5.38
0.00%
2.31
-20.67%
631
-99.96%
31.85
29.21%
1,340
4.35
-45.63%
3,491
-99.95%
11.25
4.55%
31.66
-2.94%
4,969
-99.91%
12.00
32.60%
1,370
Spot Price: 1366.70
14.55
-35.04%
1,376
-99.89%
18.27
8.16%
0.06
12.50%
2
-99.90%
95.25
22.51%
1,280
0.50
-41.18%
152
-99.97%
13.22
-1.05%
3.02
-2.70%
46
-99.96%
68.30
16.16%
1,300
1.00
-47.37%
976
-99.95%
12.61
-5.46%
41.13
-3.07%
4,681
-99.92%
7.70
25.20%
1,380
20.55
-31.16%
526
-99.94%
21.08
-0.36%
15.47
-8.11%
812
-99.92%
1.25
0.00%
1,430
63.55
4.61%
17
-99.39%
2.05
-2.01%
0.04
0.00%
0
-100.00%
140.00
0.00%
1,240
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91