Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
9.60
-1.93%
|
272
-99.92%
|
0.85
-15.00%
|
1,380 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
229.10
0.00%
|
1,080 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
25.07
-0.22%
|
1,362
-99.90%
|
2.15
-17.31%
|
1,320 |
74.60
4.34%
|
65
-99.96%
|
8.95
-0.78%
|
|||||||||||||
|
20.41
-7.55%
|
1,152
-99.91%
|
1.30
-13.33%
|
1,350 |
100.65
-0.59%
|
25
-99.91%
|
10.21
-0.48%
|
|||||||||||||
|
5.79
-4.72%
|
410
-99.85%
|
0.95
-13.64%
|
1,370 |
124.00
8.58%
|
3
-99.95%
|
4.33
-0.16%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
180.70
0.00%
|
1,130 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.94
-3.20%
|
128
-99.91%
|
0.75
7.14%
|
1,420 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.27
-7.32%
|
0
-100.00%
|
0.60
9.09%
|
1,490 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
17.04
-3.91%
|
1,063
-99.72%
|
0.95
-20.83%
|
1,360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.29
-4.66%
|
40
-99.18%
|
0.40
0.00%
|
1,520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.26
0.00%
|
0
-100.00%
|
191.45
0.00%
|
1,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
190.35
0.00%
|
1,120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.94
0.00%
|
0
-100.00%
|
86.60
0.00%
|
1,160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
24.09
4.18%
|
5,023
-99.90%
|
7.25
-10.49%
|
1,280 |
36.60
-3.68%
|
722
-99.90%
|
11.21
1.46%
|
|||||||||||||
|
50.04
0.72%
|
7,469
-99.89%
|
3.70
-16.85%
|
1,300 |
53.25
-1.57%
|
422
-99.88%
|
20.50
-4.84%
|
|||||||||||||
|
10.63
-5.77%
|
615
-99.91%
|
1.45
-17.14%
|
1,340 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.88
7.01%
|
1,082
-99.93%
|
30.50
-2.40%
|
1,230 |
10.45
-7.52%
|
3,492
-99.86%
|
5.12
-7.59%
|
|||||||||||||
|
13.22
-2.12%
|
4,410
-99.87%
|
10.15
-8.14%
|
1,270 |
30.00
-1.96%
|
1,716
-99.81%
|
9.66
1.47%
|
|||||||||||||
|
17.59
0.08%
|
2,466
-99.91%
|
5.10
-15.00%
|
1,290 |
44.90
-3.34%
|
145
-99.90%
|
6.62
-4.26%
|
|||||||||||||
|
9.79
-7.10%
|
2,925
-99.85%
|
2.85
-14.93%
|
1,310 |
62.35
-1.34%
|
59
-99.90%
|
4.89
0.29%
|
|||||||||||||
|
0.14
0.00%
|
0
-100.00%
|
0.55
0.00%
|
1,510 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
219.70
0.00%
|
1,090 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
199.75
0.00%
|
1,110 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.79
-0.78%
|
39
-99.79%
|
0.55
0.00%
|
1,480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.17
33.33%
|
13
-98.14%
|
0.30
-33.33%
|
1,560 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
170.95
0.00%
|
1,140 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.82
0.00%
|
0
-100.00%
|
66.70
4.71%
|
1,190 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.76
-2.71%
|
54
-99.96%
|
0.80
6.67%
|
1,410 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.90
-2.51%
|
30
-99.93%
|
0.65
0.00%
|
1,430 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.33
-6.20%
|
69
-99.95%
|
0.60
0.00%
|
1,440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
27.14
2.78%
|
7,903
-99.85%
|
13.75
-8.03%
|
1,260 |
23.40
-4.10%
|
3,342
-99.86%
|
23.38
-0.68%
|
|||||||||||||
|
1.53
2.82%
|
88
-99.94%
|
45.65
-1.93%
|
1,210 |
5.60
-13.18%
|
2,193
-99.86%
|
5.72
2.64%
|
|||||||||||||
|
12.29
5.09%
|
562
-99.93%
|
1.75
-16.67%
|
1,330 |
82.05
-1.91%
|
47
-99.68%
|
4.51
-1.38%
|
|||||||||||||
|
8.62
1.48%
|
164
-99.95%
|
0.60
0.00%
|
1,450 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.16
15.28%
|
35
-99.94%
|
0.55
10.00%
|
1,470 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
32.77
-12.96%
|
1,340
-99.89%
|
0.80
0.00%
|
1,400 |
149.60
-0.86%
|
25
-99.96%
|
15.16
-0.55%
|
|||||||||||||
|
1.95
-0.36%
|
2
-100.00%
|
0.55
0.00%
|
1,460 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
21.02
-0.56%
|
350
-99.81%
|
0.45
0.00%
|
1,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
248.75
0.00%
|
1,060 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.65
-30.84%
|
468
-99.89%
|
54.10
-1.19%
|
1,200 |
4.10
-16.33%
|
2,418
-99.88%
|
10.04
3.09%
|
|||||||||||||
|
9.14
-19.93%
|
4,626
-99.87%
|
24.05
-3.99%
|
1,240
|
14.05
-7.87%
|
5,076
-99.85%
|
11.05
0.13%
|
|||||||||||||
|
0.11
0.00%
|
0
-100.00%
|
138.55
0.36%
|
1,150 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
14.04
8.67%
|
7,455
-99.88%
|
18.50
-7.04%
|
1,250 |
18.15
-5.71%
|
6,106
-99.85%
|
19.93
10.26%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
231.70
0.00%
|
1,040 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.81
-3.80%
|
187
-99.86%
|
0.80
-5.88%
|
1,390 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.69
0.00%
|
5
-99.96%
|
0.25
-16.67%
|
1,540 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.27
0.00%
|
0
-100.00%
|
72.05
-3.48%
|
1,180 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.23
16.48%
|
359
-99.91%
|
37.65
-1.18%
|
1,220 |
7.70
-7.23%
|
2,627
-99.90%
|
6.07
-4.62%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
143.40
0.00%
|
1,170 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place