Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
3.45
-0.60%
|
8
-99.99%
|
0.25
-28.57%
|
1,480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
11.91
-2.24%
|
229
-99.85%
|
0.05
-66.67%
|
1,500 |
144.50
7.84%
|
47
-99.16%
|
1.42
-4.25%
|
|||||||||||||
|
1.24
2.31%
|
33
-99.21%
|
0.15
0.00%
|
1,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
154.75
0.00%
|
1,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
19.00
-3.35%
|
877
-99.94%
|
0.75
-40.00%
|
1,420 |
63.40
2.84%
|
25
-99.91%
|
5.01
-0.42%
|
|||||||||||||
|
0.18
0.00%
|
0
-100.00%
|
0.10
0.00%
|
1,560 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
34.78
6.02%
|
6,117
-99.91%
|
6.30
-24.10%
|
1,370 |
18.60
0.00%
|
1,613
-99.94%
|
15.38
-6.19%
|
|||||||||||||
|
92.00
6.09%
|
6,500
-99.91%
|
1.65
-32.65%
|
1,400 |
43.70
2.70%
|
178
-99.96%
|
33.13
0.08%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
126.00
0.00%
|
1,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.02
13.72%
|
272
-99.80%
|
30.55
-8.12%
|
1,330 |
3.35
-14.10%
|
3,056
-99.91%
|
6.56
-18.09%
|
|||||||||||||
|
20.38
-3.09%
|
1,446
-99.90%
|
1.05
-36.36%
|
1,410 |
53.15
2.41%
|
20
-99.94%
|
4.82
-0.72%
|
|||||||||||||
|
6.58
-0.53%
|
48
-99.91%
|
0.15
-25.00%
|
1,490 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
-11.11%
|
2
-99.86%
|
77.25
-18.90%
|
1,280 |
0.50
-28.57%
|
213
-99.91%
|
13.05
-0.69%
|
|||||||||||||
|
3.05
1.87%
|
72
-99.87%
|
58.10
-4.52%
|
1,300 |
1.10
-15.38%
|
1,037
-99.91%
|
12.23
2.52%
|
|||||||||||||
|
2.84
28.48%
|
1,030
-99.85%
|
22.60
-10.50%
|
1,340 |
5.15
-9.65%
|
4,899
-99.90%
|
9.33
-9.69%
|
|||||||||||||
|
3.40
-8.83%
|
106
-99.84%
|
0.35
-30.00%
|
1,460 |
102.00
3.19%
|
2
-99.71%
|
0.53
1.35%
|
|||||||||||||
|
12.40
21.20%
|
5,121
-99.87%
|
15.60
-14.05%
|
1,350
|
8.15
-4.68%
|
6,825
-99.88%
|
20.01
7.89%
|
|||||||||||||
|
13.77
-10.43%
|
734
-99.92%
|
0.60
-40.00%
|
1,430 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.14
-7.05%
|
71
-99.85%
|
0.35
-30.00%
|
1,470 |
114.85
16.48%
|
2
-99.86%
|
0.55
0.00%
|
|||||||||||||
|
1.63
-10.73%
|
47
-99.16%
|
0.15
0.00%
|
1,520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.29
0.00%
|
0
-100.00%
|
0.10
0.00%
|
1,540 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
6
0.00%
|
216.50
0.00%
|
1,140 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.21
0.00%
|
1
-99.95%
|
95.00
-12.04%
|
1,260 |
0.35
-12.50%
|
189
-99.49%
|
5.42
0.91%
|
|||||||||||||
|
0.71
-33.11%
|
158
-99.72%
|
39.40
-5.97%
|
1,320 |
2.25
-19.64%
|
2,186
-99.88%
|
11.14
-17.73%
|
|||||||||||||
|
35.01
21.73%
|
11,572
-99.88%
|
10.20
-18.07%
|
1,360 |
12.60
-1.56%
|
5,360
-99.91%
|
20.98
1.70%
|
|||||||||||||
|
6.03
-3.80%
|
376
-99.87%
|
0.50
-33.33%
|
1,440 |
82.90
2.66%
|
22
-99.91%
|
1.30
-3.13%
|
|||||||||||||
|
0.16
9.52%
|
19
-99.85%
|
49.15
-12.08%
|
1,310 |
1.55
-18.42%
|
1,441
-99.87%
|
3.64
-9.72%
|
|||||||||||||
|
8.62
-15.51%
|
543
-99.85%
|
0.40
-38.46%
|
1,450 |
93.30
15.54%
|
5
-99.95%
|
3.59
0.20%
|
|||||||||||||
|
2.32
0.00%
|
0
-100.00%
|
0.20
-20.00%
|
1,510 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
140.00
0.00%
|
1,240 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.23
-28.26%
|
24
-96.57%
|
0.10
-33.33%
|
1,580 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
81.85
0.00%
|
1,270 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
0.00%
|
0
-100.00%
|
72.00
0.00%
|
1,290 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
26.37
-2.94%
|
3,654
-99.92%
|
2.35
-33.80%
|
1,390 |
34.55
3.75%
|
172
-99.96%
|
10.29
-1.93%
|
|||||||||||||
|
49.12
0.43%
|
7,014
-99.91%
|
3.65
-31.13%
|
1,380 |
25.95
1.17%
|
594
-99.94%
|
20.90
-1.22%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place