Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.10
0.00%
|
0
-100.00%
|
85.35
0.00%
|
1,290 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
100.00%
|
84
-97.60%
|
62.00
-4.32%
|
1,310 |
1.85
-2.63%
|
513
-99.88%
|
3.28
-1.89%
|
|||||||||||||
|
16.22
-1.15%
|
650
-99.89%
|
1.70
-8.11%
|
1,430 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
140.00
0.00%
|
1,240 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.23
-0.57%
|
1
-100.00%
|
0.20
-20.00%
|
1,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.39
-10.04%
|
119
-99.58%
|
0.70
7.69%
|
1,470 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
180.00
0.00%
|
1,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
125.00
0.00%
|
1,280 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.08
-6.72%
|
88
-99.83%
|
0.80
-5.88%
|
1,460 |
92.80
1.98%
|
1
-99.86%
|
0.53
-1.32%
|
|||||||||||||
|
12.82
-5.66%
|
205
-99.86%
|
0.30
0.00%
|
1,500 |
131.00
1.00%
|
2
-99.90%
|
1.53
-0.46%
|
|||||||||||||
|
2.86
102.48%
|
401
-98.53%
|
44.10
-0.79%
|
1,330 |
3.45
-4.17%
|
2,870
-99.75%
|
5.68
11.69%
|
|||||||||||||
|
0.23
0.00%
|
0
-100.00%
|
141.00
0.00%
|
1,260 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.14
-0.44%
|
118
-99.80%
|
72.60
0.48%
|
1,300 |
1.35
-10.00%
|
782
-99.80%
|
13.29
1.28%
|
|||||||||||||
|
1.20
5.56%
|
62
-99.78%
|
54.20
1.40%
|
1,320 |
2.45
-7.55%
|
1,364
-99.80%
|
13.88
4.59%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
126.00
0.00%
|
1,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.17
-2.77%
|
1,887
-99.77%
|
27.85
-1.59%
|
1,350 |
7.10
-2.74%
|
4,252
-99.80%
|
15.87
2.03%
|
|||||||||||||
|
29.99
5.26%
|
6,372
-99.79%
|
15.25
-2.56%
|
1,370
|
14.35
-1.37%
|
3,698
-99.80%
|
18.82
5.41%
|
|||||||||||||
|
11.17
-0.19%
|
460
-99.86%
|
1.05
-4.55%
|
1,450 |
81.70
2.06%
|
4
-99.86%
|
3.51
-0.20%
|
|||||||||||||
|
1.74
-20.26%
|
349
-99.74%
|
36.00
-0.28%
|
1,340 |
4.90
-4.85%
|
4,316
-99.81%
|
7.50
12.03%
|
|||||||||||||
|
40.01
5.42%
|
6,350
-99.78%
|
10.50
-4.11%
|
1,380 |
19.50
-2.01%
|
1,173
-99.85%
|
22.97
-1.94%
|
|||||||||||||
|
1.88
-1.47%
|
11
-99.78%
|
0.15
-25.00%
|
1,520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.18
0.00%
|
0
-100.00%
|
0.10
0.00%
|
1,560 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
25.89
-0.22%
|
3,999
-99.78%
|
7.15
-5.92%
|
1,390 |
26.20
-0.76%
|
519
-99.73%
|
13.06
1.97%
|
|||||||||||||
|
84.46
-2.05%
|
6,790
-99.83%
|
4.90
-6.67%
|
1,400 |
34.00
-0.15%
|
389
-99.86%
|
34.99
0.30%
|
|||||||||||||
|
4.05
-0.86%
|
32
-99.90%
|
0.45
-18.18%
|
1,480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.30
4.88%
|
4
-99.89%
|
0.15
0.00%
|
1,540 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
20.26
-4.68%
|
1,916
-99.81%
|
2.25
-10.00%
|
1,420 |
51.40
1.58%
|
20
-99.84%
|
5.13
0.69%
|
|||||||||||||
|
8.89
-5.01%
|
531
-99.80%
|
1.20
-14.29%
|
1,440 |
70.30
1.37%
|
16
-99.54%
|
1.56
-1.33%
|
|||||||||||||
|
0.32
0.00%
|
0
-100.00%
|
0.15
0.00%
|
1,580 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
20.55
-0.51%
|
1,407
-99.78%
|
3.30
-7.04%
|
1,410 |
44.30
4.48%
|
31
-99.79%
|
4.91
0.14%
|
|||||||||||||
|
6.85
-0.31%
|
12
-99.92%
|
0.35
-12.50%
|
1,490 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.32
0.00%
|
0
-100.00%
|
0.20
-20.00%
|
1,510 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
43.70
8.80%
|
6,824
-99.80%
|
21.00
-2.33%
|
1,360 |
10.20
-2.39%
|
6,539
-99.72%
|
24.66
15.39%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place