Download
ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
5.68
19.44%
|
1,303
-99.84%
|
15.00
84.05%
|
1,370 |
47.40
-32.77%
|
29
-99.91%
|
1.16
5.77%
|
|||||||||||||
|
0.41
-33.71%
|
114
-99.52%
|
1.50
15.38%
|
1,470 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
11.90
24.54%
|
4,534
-99.80%
|
38.35
63.89%
|
1,320 |
21.30
-40.00%
|
2,938
-99.80%
|
11.88
57.13%
|
|||||||||||||
|
14.71
2.94%
|
2,956
-99.78%
|
27.50
73.50%
|
1,340 |
29.90
-36.85%
|
909
-99.79%
|
8.65
7.30%
|
|||||||||||||
|
4.31
84.13%
|
675
-99.20%
|
2.85
42.50%
|
1,440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.69
-10.09%
|
83
-99.53%
|
1.25
4.17%
|
1,480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
14.05
0.00%
|
1,640 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
20.90
5.44%
|
3,777
-99.78%
|
22.55
75.49%
|
1,350 |
34.95
-35.40%
|
873
-99.85%
|
14.71
6.06%
|
|||||||||||||
|
2.19
0.00%
|
196
-99.76%
|
3.60
53.19%
|
1,430 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.15
1.80%
|
381
-99.91%
|
2.35
42.42%
|
1,450 |
118.00
-15.95%
|
10
-100.00%
|
7.70
-0.45%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
12.85
0.00%
|
1,530 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.43
48.78%
|
42
-99.63%
|
138.30
24.20%
|
1,200 |
2.35
-48.35%
|
799
-99.85%
|
4.31
6.03%
|
|||||||||||||
|
1.97
-1.75%
|
26
-99.99%
|
81.45
35.41%
|
1,260 |
6.75
-47.27%
|
856
-99.86%
|
5.75
11.38%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
17.00
0.00%
|
1,620 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
0.25
0.00%
|
1,680 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.21
3.45%
|
24
-96.57%
|
0.80
-15.79%
|
1,510 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
23.86
-16.18%
|
3,526
-99.93%
|
51.85
53.63%
|
1,300 |
14.90
-42.47%
|
3,966
-99.88%
|
26.80
18.58%
|
|||||||||||||
|
0.28
-9.09%
|
16
-99.62%
|
0.55
-15.38%
|
1,540 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
24.50
0.00%
|
1,580 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.74
1.92%
|
8
-99.87%
|
0.40
-11.11%
|
1,600 |
272.00
-5.80%
|
1
-99.99%
|
0.20
3.57%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
127.35
0.00%
|
1,230 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
10.30
-0.54%
|
751
-99.79%
|
9.55
80.19%
|
1,390 |
62.10
-26.94%
|
1
-99.98%
|
1.43
-0.49%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
13.70
0.00%
|
1,570 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.56
-19.56%
|
306
-99.97%
|
67.30
44.89%
|
1,280 |
9.90
-46.05%
|
1,475
-99.89%
|
12.17
-1.14%
|
|||||||||||||
|
22.37
-6.33%
|
2,673
-99.75%
|
18.50
79.61%
|
1,360 |
40.75
-33.31%
|
215
-99.70%
|
6.86
1.98%
|
|||||||||||||
|
4.50
-15.62%
|
1,407
-99.78%
|
11.90
83.08%
|
1,380 |
53.10
-31.04%
|
30
-99.89%
|
2.23
-0.62%
|
|||||||||||||
|
2.70
-21.38%
|
370
-99.48%
|
1.80
33.33%
|
1,460 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
11.68
-5.39%
|
2,052
-99.92%
|
45.55
61.24%
|
1,310 |
17.75
-41.42%
|
1,787
-99.92%
|
12.64
15.48%
|
|||||||||||||
|
0.28
0.00%
|
5
-99.96%
|
0.50
-23.08%
|
1,550 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.41
286.67%
|
62
-99.51%
|
98.35
22.86%
|
1,240 |
4.75
-47.80%
|
486
-99.89%
|
1.66
0.85%
|
|||||||||||||
|
6.55
-4.10%
|
656
-99.63%
|
0.90
-5.26%
|
1,500 |
166.50
-10.68%
|
4
-99.97%
|
1.34
0.00%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
0.50
0.00%
|
1,560 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.04
3.09%
|
400
-99.97%
|
59.50
49.31%
|
1,290 |
12.20
-43.39%
|
1,171
-99.91%
|
5.95
32.40%
|
|||||||||||||
|
7.71
2.70%
|
3,513
-99.76%
|
32.80
69.07%
|
1,330
|
25.00
-39.17%
|
1,743
-99.84%
|
8.96
29.42%
|
|||||||||||||
|
0.48
51.11%
|
45
-96.79%
|
1.05
-4.55%
|
1,490 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
22.53
-5.82%
|
4,151
-99.78%
|
7.50
78.57%
|
1,400 |
68.60
-28.47%
|
257
-99.95%
|
14.27
4.51%
|
|||||||||||||
|
2.10
-2.28%
|
28
-99.99%
|
73.65
37.66%
|
1,270 |
8.35
-45.07%
|
751
-99.86%
|
3.74
-2.02%
|
|||||||||||||
|
1.75
53.37%
|
509
-99.46%
|
5.95
77.61%
|
1,410 |
84.55
-18.31%
|
2
-99.90%
|
0.16
0.00%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
233.85
0.00%
|
1,220 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.42
1.24%
|
914
-99.67%
|
4.65
66.07%
|
1,420 |
86.60
-23.94%
|
119
-99.95%
|
3.25
28.18%
|
|||||||||||||
|
0.74
-12.40%
|
92
-98.12%
|
0.65
-7.14%
|
1,520 |
193.25
12.65%
|
2
-99.95%
|
0.10
-6.67%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
11.55
0.00%
|
1,660 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.03
0.00%
|
19
-99.97%
|
88.90
29.03%
|
1,250 |
5.70
-46.98%
|
1,188
-99.87%
|
4.51
-8.52%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place