loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

ICICI BANK OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: INFY| HDFCBANK| TCS| COCHINSHIP| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.88
0.00%
0
-100.00%
162.00
0.00%
1,190
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.37
0.00%
0
-100.00%
172.90
0.00%
1,210
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.99
-5.94%
51
-99.60%
60.00
-24.34%
1,270
0.35
-46.15%
190
-99.82%
2.72
-1.52%
2.73
10.80%
752
-99.30%
21.55
-45.30%
1,310
3.80
35.71%
4,088
-99.87%
5.95
-8.90%
0.27
-2.50%
5
-99.92%
0.10
0.00%
1,510
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.70
-1.62%
4
-99.86%
152.10
-13.70%
1,180
0.15
0.00%
35
-99.77%
1.09
-8.82%
4.08
-9.75%
87
-99.80%
74.95
-12.70%
1,260
0.20
-50.00%
216
-99.75%
3.03
-9.79%
0.00
0.00%
0
-100.00%
341.00
0.00%
1,040
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.63
-22.24%
510
-99.92%
0.30
0.00%
1,450
122.40
23.26%
5
-99.82%
0.45
0.00%
1.16
-0.60%
17
-99.93%
0.15
-25.00%
1,470
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.29
-33.33%
31
-99.83%
0.15
0.00%
1,490
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
180.00
0.00%
1,130
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.43
6,000.00%
0
-100.00%
168.15
64.85%
1,140
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.47
-34.39%
598
-99.83%
0.35
0.00%
1,440
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.59
-12.36%
86
-99.97%
0.20
-20.00%
1,460
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.64
-10.78%
30
-99.96%
0.10
-50.00%
1,520
0.0
0.0%
0.0
0.0%
0.0
0.0%
13.78
18.69%
6,387
-99.92%
1.60
-67.68%
1,370
43.75
53.24%
452
-99.98%
3.19
-11.97%
1.80
-7.89%
151
-99.97%
0.25
-44.44%
1,430
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.16
-0.32%
1
-100.00%
182.00
-7.47%
1,150
0.05
-66.67%
42
-99.75%
2.30
0.30%
0.01
0.00%
0
-100.00%
151.70
0.00%
1,160
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.23
-0.66%
10
-99.97%
99.95
-17.09%
1,230
0.10
-66.67%
49
-99.70%
1.87
-5.65%
6.48
68.98%
4,441
-99.47%
10.00
-56.62%
1,330
Spot Price: 1326.20
11.80
73.53%
6,212
-99.88%
5.74
6.91%
12.89
10.31%
6,031
-99.90%
0.85
-54.05%
1,390
62.30
35.14%
75
-99.98%
2.54
-11.25%
4.15
-10.02%
676
-99.96%
0.40
-46.67%
1,410
81.00
34.66%
11
-99.93%
0.49
-12.50%
3.56
-11.96%
500
-99.88%
0.35
-36.36%
1,420
91.20
31.41%
5
-99.96%
0.33
-6.00%
0.11
45.45%
17
-99.78%
0.15
-50.00%
1,560
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.51
-21.51%
29
-99.83%
0.10
0.00%
1,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
68.55
0.00%
1,170
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.74
-2.73%
29
-99.89%
90.00
-13.88%
1,240
0.10
-75.00%
163
-99.85%
3.43
-11.07%
14.14
-1.70%
525
-99.84%
29.40
-39.19%
1,300
1.55
-13.89%
5,383
-99.74%
18.94
0.04%
9.67
71.25%
12,516
-99.56%
6.05
-63.66%
1,340
17.45
59.36%
7,209
-99.91%
7.90
-58.28%
3.61
-2.09%
22
-99.98%
83.00
-14.39%
1,250
0.15
-66.67%
413
-99.82%
4.84
-6.49%
9.13
-0.38%
13
-99.88%
109.85
-14.18%
1,220
0.05
-85.71%
1,187
-97.71%
11.87
77.30%
6.17
13.51%
1,670
-99.56%
15.30
-49.59%
1,320
6.75
55.17%
6,100
-99.86%
7.13
25.83%
0.90
-3.01%
72
-99.80%
0.10
-60.00%
1,480
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
284.90
0.00%
1,080
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.58
0.00%
0
-100.00%
251.00
0.00%
1,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.25
-9.60%
112
-99.24%
38.75
-33.25%
1,290
0.85
-34.62%
2,180
-99.63%
4.75
42.65%
15.18
30.82%
12,384
-99.86%
3.75
-67.67%
1,350
25.05
65.35%
3,447
-99.95%
6.69
-34.70%
2.84
-4.47%
26
-99.96%
49.10
-26.39%
1,280
0.50
-47.37%
1,824
-99.31%
4.13
-40.82%
3.40
-5.81%
42
-99.00%
128.00
-14.67%
1,200
0.10
-50.00%
246
-99.83%
4.70
-8.58%
11.04
-0.94%
11,376
-99.87%
2.40
-69.43%
1,360
34.60
62.82%
1,336
-99.95%
5.89
-10.71%
19.75
-5.08%
7,423
-99.92%
1.15
-63.49%
1,380
52.60
43.91%
319
-99.96%
3.35
-16.26%
41.80
-4.46%
4,102
-99.94%
0.50
-54.55%
1,400
72.50
30.98%
91
-99.96%
9.13
-2.83%
3.51
-27.98%
310
-99.81%
0.10
-50.00%
1,500
168.00
13.51%
10
-99.92%
1.00
-3.38%
0.28
0.00%
0
-100.00%
0.20
0.00%
1,540
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91