Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
1.81
67.10%
|
2,819
-99.56%
|
0.75
15.38%
|
1,430 |
39.70
0.00%
|
31
0.00%
|
0.09
0.00%
|
|||||||||||||
|
7.10
-0.20%
|
27
-99.88%
|
121.10
21.71%
|
1,270 |
0.20
-20.00%
|
206
-99.92%
|
8.82
-9.35%
|
|||||||||||||
|
13.61
-12.59%
|
1,117
-99.98%
|
40.10
43.73%
|
1,350 |
0.90
-76.00%
|
9,107
-99.92%
|
21.89
-12.48%
|
|||||||||||||
|
0.79
0.00%
|
0
-100.00%
|
236.80
0.00%
|
1,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
9.96
-5.70%
|
397
-98.84%
|
129.65
12.69%
|
1,260 |
0.20
0.00%
|
148
-99.94%
|
8.74
-4.81%
|
|||||||||||||
|
12.17
-26.99%
|
3,208
-99.97%
|
31.20
53.69%
|
1,360 |
1.55
-74.38%
|
12,509
-99.91%
|
22.94
-15.97%
|
|||||||||||||
|
10.30
-7.42%
|
320
-99.96%
|
58.00
26.64%
|
1,330 |
0.55
-63.33%
|
1,955
-99.97%
|
10.52
-20.10%
|
|||||||||||||
|
0.60
1.18%
|
23
-99.59%
|
0.30
0.00%
|
1,520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
135.30
0.00%
|
1,140 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
206.05
0.00%
|
1,130 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.27
0.00%
|
0
-100.00%
|
134.00
0.00%
|
1,170 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.52
-1.62%
|
137
-99.96%
|
100.75
18.95%
|
1,290 |
0.15
-40.00%
|
485
-99.89%
|
7.78
-17.64%
|
|||||||||||||
|
4.27
93.65%
|
2,081
-99.59%
|
0.50
-9.09%
|
1,440 |
50.40
-25.66%
|
67
-98.09%
|
0.73
30.00%
|
|||||||||||||
|
0.81
63.38%
|
295
-99.71%
|
0.40
-11.11%
|
1,460 |
70.60
-16.10%
|
18
-99.96%
|
0.33
-17.54%
|
|||||||||||||
|
0.99
0.00%
|
0
-100.00%
|
156.30
0.00%
|
1,210 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
12.92
-22.08%
|
3,043
-99.98%
|
22.00
58.84%
|
1,370 |
2.90
-69.63%
|
10,128
-99.91%
|
13.66
-0.71%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
116.95
0.00%
|
1,160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
38.68
-1.13%
|
108
-99.92%
|
110.75
16.58%
|
1,280 |
0.15
-25.00%
|
842
-99.87%
|
19.63
-3.97%
|
|||||||||||||
|
30.95
-5.90%
|
912
-99.89%
|
69.15
25.73%
|
1,320 |
0.25
-72.22%
|
1,742
-99.97%
|
15.18
-11.76%
|
|||||||||||||
|
7.62
-4.56%
|
262
-99.56%
|
80.35
24.48%
|
1,310 |
0.25
-54.55%
|
607
-99.95%
|
5.67
-14.29%
|
|||||||||||||
|
26.02
24.40%
|
29,155
-99.82%
|
3.65
28.07%
|
1,400 |
14.85
-47.53%
|
8,900
-99.18%
|
15.11
80.43%
|
|||||||||||||
|
0.34
8.89%
|
34
-99.74%
|
0.40
14.29%
|
1,480 |
94.00
-9.62%
|
40
-99.29%
|
0.32
114.29%
|
|||||||||||||
|
7.25
-6.92%
|
618
-99.87%
|
0.30
0.00%
|
1,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.39
0.00%
|
1
-100.00%
|
171.85
10.34%
|
1,220 |
0.10
-50.00%
|
186
-99.92%
|
3.16
-11.55%
|
|||||||||||||
|
6.43
-3.06%
|
39
-99.93%
|
148.85
14.50%
|
1,240 |
0.20
0.00%
|
321
-99.83%
|
9.93
-6.34%
|
|||||||||||||
|
1.55
36.42%
|
675
-99.71%
|
0.45
-10.00%
|
1,450 |
59.35
0.00%
|
2
0.00%
|
0.00
0.00%
|
|||||||||||||
|
1.57
0.00%
|
0
-100.00%
|
158.00
0.00%
|
1,150 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.84
0.00%
|
0
-100.00%
|
145.75
0.03%
|
1,230 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
27.64
177.64%
|
18,828
-99.79%
|
7.40
42.31%
|
1,390
|
8.40
-59.81%
|
17,527
-98.37%
|
18.73
794.65%
|
|||||||||||||
|
9.64
116.85%
|
19,569
-99.30%
|
2.00
29.03%
|
1,410 |
22.25
0.00%
|
1,417
0.00%
|
2.01
0.00%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
314.40
0.00%
|
1,060 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.48
0.00%
|
0
-100.00%
|
123.00
0.00%
|
1,180 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
21.10
-4.44%
|
365
-99.93%
|
89.00
19.46%
|
1,300 |
0.10
-71.43%
|
2,855
-99.84%
|
30.32
-11.54%
|
|||||||||||||
|
1.79
0.00%
|
0
-100.00%
|
159.80
0.00%
|
1,190 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
12.86
-2.34%
|
125
-99.36%
|
140.00
12.13%
|
1,250 |
0.15
0.00%
|
533
-99.90%
|
6.79
-24.86%
|
|||||||||||||
|
0.08
0.00%
|
0
-100.00%
|
0.05
0.00%
|
1,560 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.90
-12.47%
|
71
-99.81%
|
185.00
6.69%
|
1,200 |
0.20
0.00%
|
276
-99.84%
|
5.75
-17.15%
|
|||||||||||||
|
10.42
-21.59%
|
8,366
-99.95%
|
14.15
58.99%
|
1,380 |
5.00
-65.64%
|
18,690
-99.46%
|
16.04
238.91%
|
|||||||||||||
|
7.39
21.80%
|
11,232
-99.57%
|
1.20
33.33%
|
1,420 |
31.50
-32.62%
|
596
-98.06%
|
1.03
286.84%
|
|||||||||||||
|
16.29
-9.74%
|
400
-99.98%
|
49.55
36.50%
|
1,340 |
0.70
-69.57%
|
4,529
-99.94%
|
17.89
-20.84%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place