Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.81
-17.73%
|
33
-99.85%
|
110.20
27.69%
|
1,280 |
0.75
-51.61%
|
781
-99.81%
|
4.88
-16.63%
|
|||||||||||||
|
1.98
-17.97%
|
197
-98.59%
|
0.55
-8.33%
|
1,540 |
152.20
-15.44%
|
4
-99.86%
|
0.18
-7.41%
|
|||||||||||||
|
0.74
6.00%
|
67
-90.43%
|
0.50
-16.67%
|
1,560 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.71
-30.52%
|
343
-99.85%
|
62.00
59.38%
|
1,330 |
2.40
-59.66%
|
2,871
-99.88%
|
10.05
-4.71%
|
|||||||||||||
|
11.30
-4.38%
|
3,121
-99.26%
|
4.15
62.75%
|
1,430 |
45.85
-28.69%
|
196
-96.00%
|
3.96
-2.25%
|
|||||||||||||
|
23.36
-10.82%
|
7,083
-99.62%
|
5.80
73.13%
|
1,420 |
37.65
-37.46%
|
415
-98.76%
|
7.06
-1.18%
|
|||||||||||||
|
6.31
-6.54%
|
1,184
-99.61%
|
1.90
35.71%
|
1,460 |
72.80
-34.62%
|
15
-97.86%
|
0.43
-15.07%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
208.25
0.00%
|
1,120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
151.40
0.00%
|
1,220 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
16.06
-31.83%
|
4,821
-99.84%
|
42.35
75.36%
|
1,350 |
4.40
-61.06%
|
10,267
-99.61%
|
20.22
-5.40%
|
|||||||||||||
|
15.29
-34.75%
|
10,391
-99.74%
|
26.80
93.50%
|
1,370 |
8.55
-58.50%
|
8,931
-99.41%
|
18.12
19.25%
|
|||||||||||||
|
6.02
-7.43%
|
1,293
-99.61%
|
1.45
26.09%
|
1,470 |
82.70
-19.71%
|
14
-98.00%
|
0.86
-3.91%
|
|||||||||||||
|
2.50
-18.31%
|
443
-99.49%
|
69.50
47.09%
|
1,320 |
1.95
-56.67%
|
2,087
-99.86%
|
14.06
-7.93%
|
|||||||||||||
|
26.24
-53.52%
|
11,805
-99.83%
|
34.30
84.91%
|
1,360 |
5.95
-62.10%
|
12,188
-99.71%
|
20.14
-25.70%
|
|||||||||||||
|
19.32
34.18%
|
5,395
-99.00%
|
3.15
50.00%
|
1,440 |
54.75
-29.49%
|
97
-98.85%
|
1.90
-5.90%
|
|||||||||||||
|
0.74
17.78%
|
49
-99.30%
|
0.55
10.00%
|
1,550 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.69
-2.94%
|
5
-99.86%
|
129.90
26.92%
|
1,260 |
0.50
-50.00%
|
275
-99.88%
|
2.48
-10.83%
|
|||||||||||||
|
4.44
-9.56%
|
480
-99.80%
|
89.25
37.52%
|
1,300 |
1.20
-53.85%
|
2,506
-99.81%
|
17.49
-12.04%
|
|||||||||||||
|
27.59
-39.54%
|
19,774
-99.54%
|
20.25
97.56%
|
1,380 |
12.00
-55.31%
|
10,370
-98.97%
|
26.36
12.15%
|
|||||||||||||
|
23.00
-5.28%
|
2,950
-99.44%
|
0.85
0.00%
|
1,500 |
113.10
-18.04%
|
196
-86.00%
|
2.57
-20.04%
|
|||||||||||||
|
0.39
-1.75%
|
7
-99.67%
|
0.35
0.00%
|
1,580 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.48
-42.50%
|
55
-98.43%
|
142.35
25.58%
|
1,250 |
0.30
-64.71%
|
411
-99.64%
|
5.70
-19.33%
|
|||||||||||||
|
0.19
0.00%
|
0
-100.00%
|
78.95
-0.69%
|
1,270 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.39
0.00%
|
0
-100.00%
|
76.30
0.00%
|
1,290 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
16.02
-20.22%
|
12,079
-99.56%
|
15.25
100.66%
|
1,390
|
16.70
-51.73%
|
6,304
-98.73%
|
12.89
47.99%
|
|||||||||||||
|
5.25
-33.16%
|
1,312
-99.87%
|
51.35
64.85%
|
1,340 |
3.20
-60.98%
|
7,473
-99.68%
|
15.83
-18.43%
|
|||||||||||||
|
6.53
-22.25%
|
1,081
-99.09%
|
1.25
19.05%
|
1,480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.24
4.57%
|
750
-98.15%
|
1.05
23.53%
|
1,490 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.90
25.49%
|
97
-99.27%
|
0.75
-16.67%
|
1,510 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.87
-10.14%
|
45
-99.57%
|
0.60
0.00%
|
1,530 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.11
0.00%
|
1
-99.86%
|
135.00
10.66%
|
1,240 |
0.15
-76.92%
|
742
-99.00%
|
9.08
12.68%
|
|||||||||||||
|
2.39
42.08%
|
305
-98.18%
|
0.65
0.00%
|
1,520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
33.78
-0.04%
|
201
-98.80%
|
0.45
0.00%
|
1,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.56
-13.04%
|
22
-99.85%
|
79.35
40.69%
|
1,310 |
1.50
-55.88%
|
1,084
-99.87%
|
2.94
-31.37%
|
|||||||||||||
|
25.91
-8.07%
|
3,981
-99.70%
|
2.45
40.00%
|
1,450 |
64.15
-27.10%
|
213
-98.48%
|
4.64
-12.99%
|
|||||||||||||
|
63.20
-29.39%
|
25,731
-99.46%
|
11.20
94.78%
|
1,400 |
22.50
-47.06%
|
3,509
-98.57%
|
27.24
-8.85%
|
|||||||||||||
|
15.88
-21.63%
|
6,012
-99.47%
|
8.00
86.05%
|
1,410 |
29.70
-42.44%
|
658
-97.59%
|
6.39
6.91%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place