loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

ICICI BANK OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: RELIANCE| NTPC| HDFCBANK| DMART| HINDUNILVR
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
4.75
-2.45%
92
-99.96%
0.60
-29.41%
1,460
200.45
59.34%
5
-99.29%
0.67
5.49%
3.32
-5.58%
125
-99.90%
0.60
-7.69%
1,480
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.45
-34.69%
35
-99.69%
0.45
0.00%
1,560
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.75
-1.57%
29
-99.87%
0.40
0.00%
1,600
334.05
12.12%
52
-99.59%
0.34
-15.79%
8.17
-9.88%
792
-99.92%
2.10
-32.26%
1,370
115.00
19.79%
19
-99.90%
5.82
0.12%
0.09
1,200.00%
14
-98.00%
56.90
-22.11%
1,210
13.10
37.89%
636
-99.84%
1.46
48.23%
5.92
108.37%
4,746
-99.30%
29.95
-28.00%
1,250
Spot Price: 1254.80
25.55
32.38%
6,841
-99.78%
11.35
37.96%
23.32
23.28%
5,285
-99.91%
15.15
-36.88%
1,280
40.95
27.57%
1,216
-99.96%
11.72
-7.51%
7.86
-9.73%
262
-99.67%
0.50
-9.09%
1,500
244.00
7.87%
42
-98.50%
1.76
-8.70%
0.01
0.00%
0
-100.00%
123.85
0.00%
1,160
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.63
18.27%
78
-99.95%
65.00
-19.30%
1,200
11.00
38.36%
4,028
-99.85%
13.14
-8.26%
0.40
235.29%
53
-99.42%
42.75
-42.62%
1,230
18.35
33.94%
1,881
-99.81%
3.24
53.31%
16.74
-1.97%
924
-99.94%
2.55
-34.62%
1,360
108.00
17.90%
94
-99.89%
4.94
-6.13%
5.54
-8.01%
239
-99.89%
0.90
-5.26%
1,440
183.15
9.05%
273
-92.20%
1.03
-53.48%
6.85
-4.86%
210
-99.84%
0.95
-13.64%
1,430
172.90
50.74%
5
-99.76%
1.60
-0.43%
28.46
10.31%
6,294
-99.89%
9.25
-40.51%
1,300
54.80
27.74%
885
-99.96%
10.43
-6.05%
17.17
11.91%
4,666
-99.86%
5.55
-42.49%
1,320
71.95
26.56%
149
-99.94%
10.63
-3.68%
16.25
1.22%
1,535
-99.97%
3.75
-36.44%
1,340
88.50
19.51%
249
-99.79%
12.65
-4.64%
9.02
-10.74%
913
-99.92%
1.70
-30.61%
1,380
119.05
8.67%
16
-99.96%
5.11
-0.55%
46.72
-0.34%
1,382
-99.96%
1.30
-21.21%
1,400
146.65
14.39%
110
-99.90%
23.76
-1.79%
0.97
-61.77%
432
-87.66%
0.50
11.11%
1,520
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
-9.09%
1
-99.96%
0.25
-16.67%
1,580
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.28
-11.92%
155
-99.78%
0.55
-8.33%
1,490
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.42
190.19%
5,707
-99.37%
24.10
-30.55%
1,260
30.05
28.97%
4,579
-99.84%
7.09
20.45%
0.46
0.00%
3
-99.98%
0.60
33.33%
1,530
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.30
0.00%
0
-100.00%
0.45
-10.00%
1,550
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.96
-0.93%
89
-99.97%
0.60
-7.69%
1,470
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.99
10.28%
3,817
-99.87%
19.20
-34.02%
1,270
35.60
30.88%
1,973
-99.93%
7.91
-8.13%
0.72
-1.90%
2
-99.96%
0.50
66.67%
1,540
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.25
17.88%
101
-99.89%
49.40
-22.99%
1,220
15.40
35.09%
1,382
-99.78%
2.70
42.96%
7.00
0.30%
319
-99.96%
1.50
-26.83%
1,390
133.00
9.92%
1
-99.98%
6.49
-0.11%
9.07
-6.36%
454
-99.77%
0.85
0.00%
1,450
185.50
3.29%
15
-99.81%
1.39
-5.26%
5.08
3.28%
868
-99.43%
36.15
-25.31%
1,240
21.60
33.33%
3,780
-99.81%
6.05
37.14%
28.93
-8.32%
2,844
-99.93%
3.00
-38.14%
1,350
99.00
17.02%
110
-99.88%
9.02
-1.60%
5.10
-21.55%
263
-97.65%
0.50
0.00%
1,510
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.09
56.68%
2,724
-99.87%
11.95
-38.56%
1,290
47.55
27.31%
446
-99.95%
3.47
-14.06%
12.77
38.18%
2,291
-99.90%
7.10
-41.80%
1,310
63.15
26.05%
103
-99.95%
2.94
-9.68%
15.86
-4.87%
531
-99.84%
1.10
0.00%
1,420
0.0
0.0%
0.0
0.0%
0.0
0.0%
11.05
-4.42%
263
-99.91%
1.15
-11.54%
1,410
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.15
0.00%
25
0.00%
72.80
0.00%
1,190
9.30
37.78%
518
-99.71%
1.04
-24.49%
11.57
5.15%
1,641
-99.94%
4.50
-41.18%
1,330
80.65
24.56%
67
-99.93%
5.51
0.00%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91