loader2
Login Open ICICI 3-in-1 Account

ICICI BANK OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: TMPV| INDIGO| INFY| DIXON| TCS
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
21.51
-1.44%
1,606
-99.88%
1.90
-7.32%
1,410
48.05
-17.16%
24
-96.57%
4.84
-1.43%
0.22
-3.13%
3
-99.93%
108.00
12.50%
1,260
0.30
-25.00%
46
-99.96%
5.38
0.13%
49.88
17.54%
9,083
-99.85%
6.50
5.69%
1,380
22.05
-26.13%
1,226
-99.85%
21.46
1.46%
12.19
-1.25%
120
-99.96%
0.15
-40.00%
1,500
134.00
-5.96%
8
-99.43%
1.49
-1.84%
1.21
0.00%
0
-100.00%
0.15
0.00%
1,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
15.37
-8.73%
1,081
-99.90%
1.05
-16.00%
1,430
65.55
7.90%
25
-99.11%
2.00
-4.35%
6.62
-1.46%
79
-99.73%
0.20
-42.86%
1,490
0.0
0.0%
0.0
0.0%
0.0
0.0%
30.90
-5.28%
8,011
-99.85%
10.30
13.81%
1,370
15.40
-31.25%
2,862
-99.78%
17.51
3.69%
10.10
-5.13%
376
-99.93%
0.65
-13.33%
1,450
80.75
-19.25%
14
-99.85%
3.59
0.00%
3.49
-2.16%
52
-99.96%
0.45
-25.00%
1,470
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
154.75
0.00%
1,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.08
-6.10%
63
-99.94%
47.25
17.10%
1,320
2.20
-43.59%
2,316
-99.94%
13.48
-0.62%
84.71
-2.98%
8,702
-99.88%
2.85
-3.39%
1,400
38.50
-16.30%
369
-99.89%
33.53
-1.72%
6.24
-3.25%
388
-99.95%
0.80
-11.11%
1,440
74.25
-11.29%
33
-99.64%
1.37
-10.55%
0.09
0.00%
3
-99.97%
76.10
10.85%
1,290
0.80
-36.00%
262
-99.93%
1.82
4.84%
26.61
-7.92%
5,104
-99.88%
4.25
1.19%
1,390
29.90
-20.48%
212
-99.93%
12.58
-2.34%
44.14
-13.42%
8,092
-99.89%
15.20
16.48%
1,360
Spot Price: 1362.0
10.45
-36.47%
5,614
-99.86%
23.88
5.73%
20.50
-3.08%
1,856
-99.90%
1.35
-12.90%
1,420
55.45
-13.96%
27
-99.76%
5.02
-1.10%
3.73
-3.44%
77
-99.97%
0.50
-23.08%
1,460
98.85
6.52%
1
-99.86%
0.53
0.00%
0.04
0.00%
0
-100.00%
126.00
0.00%
1,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
81.85
0.00%
1,270
0.0
0.0%
0.0
0.0%
0.0
0.0%
10.33
-16.00%
4,861
-99.94%
21.75
19.83%
1,350
6.85
-40.95%
6,404
-99.93%
19.35
3.64%
2.32
0.00%
0
-100.00%
0.20
-20.00%
1,510
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
140.00
0.00%
1,240
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.02
-2.93%
64
-99.95%
64.35
9.44%
1,300
1.15
-39.47%
1,390
-99.93%
12.26
-8.03%
1.83
0.00%
0
-100.00%
0.15
0.00%
1,520
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.29
-21.39%
814
-99.95%
29.50
19.68%
1,340
4.65
-41.88%
5,521
-99.92%
10.37
-3.64%
3.51
-7.04%
63
-99.95%
0.35
-12.50%
1,480
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.32
0.00%
0
-100.00%
0.15
0.00%
1,580
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.14
-20.00%
18
-99.95%
55.90
11.91%
1,310
1.60
-40.74%
1,277
-99.93%
4.28
-8.26%
2.64
-8.50%
167
-99.96%
37.50
16.28%
1,330
3.20
-42.86%
3,845
-99.92%
8.02
8.01%
0.06
12.50%
2
-99.90%
95.25
22.51%
1,280
0.60
-29.41%
246
-99.96%
13.21
-1.15%
0.29
0.00%
0
-100.00%
0.10
0.00%
1,540
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.18
0.00%
0
-100.00%
0.10
0.00%
1,560
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91