loader2
Login Open ICICI 3-in-1 Account

ICICI BANK OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: TATAELXSI| SHRIRAMFIN| TMPV| INFY| DIVISLAB
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
3.45
-0.60%
8
-99.99%
0.25
-28.57%
1,480
0.0
0.0%
0.0
0.0%
0.0
0.0%
11.91
-2.24%
229
-99.85%
0.05
-66.67%
1,500
144.50
7.84%
47
-99.16%
1.42
-4.25%
1.24
2.31%
33
-99.21%
0.15
0.00%
1,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
154.75
0.00%
1,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
19.00
-3.35%
877
-99.94%
0.75
-40.00%
1,420
63.40
2.84%
25
-99.91%
5.01
-0.42%
0.18
0.00%
0
-100.00%
0.10
0.00%
1,560
0.0
0.0%
0.0
0.0%
0.0
0.0%
34.78
6.02%
6,117
-99.91%
6.30
-24.10%
1,370
18.60
0.00%
1,613
-99.94%
15.38
-6.19%
92.00
6.09%
6,500
-99.91%
1.65
-32.65%
1,400
43.70
2.70%
178
-99.96%
33.13
0.08%
0.04
0.00%
0
-100.00%
126.00
0.00%
1,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.02
13.72%
272
-99.80%
30.55
-8.12%
1,330
3.35
-14.10%
3,056
-99.91%
6.56
-18.09%
20.38
-3.09%
1,446
-99.90%
1.05
-36.36%
1,410
53.15
2.41%
20
-99.94%
4.82
-0.72%
6.58
-0.53%
48
-99.91%
0.15
-25.00%
1,490
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
-11.11%
2
-99.86%
77.25
-18.90%
1,280
0.50
-28.57%
213
-99.91%
13.05
-0.69%
3.05
1.87%
72
-99.87%
58.10
-4.52%
1,300
1.10
-15.38%
1,037
-99.91%
12.23
2.52%
2.84
28.48%
1,030
-99.85%
22.60
-10.50%
1,340
5.15
-9.65%
4,899
-99.90%
9.33
-9.69%
3.40
-8.83%
106
-99.84%
0.35
-30.00%
1,460
102.00
3.19%
2
-99.71%
0.53
1.35%
12.40
21.20%
5,121
-99.87%
15.60
-14.05%
1,350
Spot Price: 1354.10
8.15
-4.68%
6,825
-99.88%
20.01
7.89%
13.77
-10.43%
734
-99.92%
0.60
-40.00%
1,430
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.14
-7.05%
71
-99.85%
0.35
-30.00%
1,470
114.85
16.48%
2
-99.86%
0.55
0.00%
1.63
-10.73%
47
-99.16%
0.15
0.00%
1,520
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.29
0.00%
0
-100.00%
0.10
0.00%
1,540
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
6
0.00%
216.50
0.00%
1,140
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.21
0.00%
1
-99.95%
95.00
-12.04%
1,260
0.35
-12.50%
189
-99.49%
5.42
0.91%
0.71
-33.11%
158
-99.72%
39.40
-5.97%
1,320
2.25
-19.64%
2,186
-99.88%
11.14
-17.73%
35.01
21.73%
11,572
-99.88%
10.20
-18.07%
1,360
12.60
-1.56%
5,360
-99.91%
20.98
1.70%
6.03
-3.80%
376
-99.87%
0.50
-33.33%
1,440
82.90
2.66%
22
-99.91%
1.30
-3.13%
0.16
9.52%
19
-99.85%
49.15
-12.08%
1,310
1.55
-18.42%
1,441
-99.87%
3.64
-9.72%
8.62
-15.51%
543
-99.85%
0.40
-38.46%
1,450
93.30
15.54%
5
-99.95%
3.59
0.20%
2.32
0.00%
0
-100.00%
0.20
-20.00%
1,510
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
140.00
0.00%
1,240
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.23
-28.26%
24
-96.57%
0.10
-33.33%
1,580
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
81.85
0.00%
1,270
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
0.00%
0
-100.00%
72.00
0.00%
1,290
0.0
0.0%
0.0
0.0%
0.0
0.0%
26.37
-2.94%
3,654
-99.92%
2.35
-33.80%
1,390
34.55
3.75%
172
-99.96%
10.29
-1.93%
49.12
0.43%
7,014
-99.91%
3.65
-31.13%
1,380
25.95
1.17%
594
-99.94%
20.90
-1.22%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91