loader2
Partner With Us NRI

Option Chain

top 5 stock contract:
    top 5 stock contract:
  • RELIANCE
  • ITC
  • ONGC
  • TCS
  • ASIANPAINT
CALL Strike Price PUT
LTP() CNG % Vol (Cr)
LTP()
Vol % OI (Cr)
OI %Chg
OI %Chg LTP() CNG % Vol (Cr)
LTP()
Vol % OI (Cr)
OI %Chg
OI %Chg
188.00 0.00 0
188.0
-100.00 6,875.00
0.00
0.00 520 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
102.00 -5.56 3
102.0
-99.78 4,125.00
0.00
0.00 600 1.10 -29.03 442
1.10
-99.90 478,500.00
10.48
10.48
81.25 0.00 0
81.25
0.00 1,375.00
0.00
0.00 620 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
63.25 -14.70 1
63.25
-99.93 2,750.00
0.00
0.00 640 2.65 -25.35 754
2.65
-99.14 378,125.00
82.12
82.12
59.50 -4.03 24
59.50
-99.65 57,750.00
61.54
61.54 650 3.55 -20.22 1,205
3.55
-99.88 1,116,500.00
21.56
21.56
53.10 -2.39 36
53.10
-99.56 37,125.00
107.69
107.69 660 4.70 -19.66 1,143
4.70
-99.74 649,000.00
160.77
160.77
44.60 -5.11 41
44.60
-99.63 41,250.00
100.00
100.00 670 6.50 -14.47 950
6.50
-99.80 427,625.00
20.54
20.54
37.40 -3.61 376
37.40
-99.47 429,000.00
82.46
82.46 680 8.75 -14.22 1,595
8.75
-99.86 1,012,000.00
17.95
17.95
30.00 -5.36 688
30.0
-98.98 228,250.00
112.82
112.82 690 11.70 -11.03 2,009
11.70
-99.70 501,875.00
61.50
61.50
23.90 -6.82 4,803
23.90
-99.65 1,373,625.00
67.62
67.62
Spot Price: 703.90
700
15.45 -8.58 4,046
15.45
-99.81 1,548,250.00
23.46
23.46
18.55 -8.17 3,911
18.55
-99.86 922,625.00
40.08
40.08 710 20.00 -6.32 1,020
20.0
-99.92 422,125.00
14.13
14.13
13.95 -9.12 4,543
13.95
-99.92 2,844,875.00
56.86
56.86 720 25.30 -4.89 629
25.30
-99.92 501,875.00
22.90
22.90
10.25 -11.26 1,816
10.25
-99.88 783,750.00
23.11
23.11 730 33.70 2.59 30
33.70
-99.96 181,500.00
9.09
9.09
7.40 -12.94 1,997
7.40
-99.87 1,075,250.00
46.99
46.99 740 41.15 3.78 53
41.15
-99.81 176,000.00
11.30
11.30
5.30 -11.67 2,463
5.30
-99.91 1,934,625.00
21.08
21.08 750 46.40 -0.75 88
46.40
-99.99 996,875.00
0.28
0.28
3.70 -13.95 860
3.70
-99.93 647,625.00
14.04
14.04 760 58.10 7.59 6
58.10
-99.96 83,875.00
8.93
8.93
2.80 -8.20 658
2.80
-99.84 415,250.00
17.51
17.51 770 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
2.10 -8.70 399
2.10
-99.90 297,000.00
24.14
24.14 780 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
1.60 -8.57 166
1.60
-99.74 79,750.00
52.63
52.63 790 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
1.25 -13.79 752
1.25
-99.91 1,676,125.00
15.11
15.11 800 92.70 2.66 4
92.70
-100.00 303,875.00
0.91
0.91
1.00 -13.04 112
1.0
-99.76 60,500.00
46.67
46.67 810 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.80 -11.11 59
0.80
-99.95 118,250.00
6.17
6.17 820 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.60 -92.36 1
0.60
-99.98 5,500.00
33.33
33.33 830 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.45 -35.71 4
0.45
-99.97 12,375.00
0.00
0.00 840 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.55 10.00 11
0.55
-99.87 70,125.00
8.51
8.51 850 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.35 16.67 2
0.35
-99.95 2,750.00
0.00
0.00 860 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.35 -22.22 1
0.35
-99.93 42,625.00
3.33
3.33 900 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00