loader2
Partner With Us NRI

ICICI BANK Option Chain

F&0 Stock List
TOP 5 STOCK CONTRACT: TCS| INFY| RELIANCE| MARUTI| HCLTECH
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.37
0.00%
0
-100.00%
187.80
0.00%
1,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
200.00
0.00%
1,010
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
208.00
0.00%
1,020
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
100.00%
0
-100.00%
204.30
3.18%
1,030
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
188.00
0.00%
1,040
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.05
-0.66%
1
-99.86%
186.60
4.83%
1,050
0.95
18.75%
15
-99.93%
5.56
-3.29%
0.01
0.00%
0
-100.00%
166.00
0.00%
1,060
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
0.00%
0
-100.00%
116.60
0.00%
1,080
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.33
0.00%
0
-100.00%
118.35
0.00%
1,090
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.02
-6.77%
71
-97.46%
138.75
-1.67%
1,100
1.55
0.00%
569
-99.78%
21.18
-1.63%
0.97
-2.80%
0
-100.00%
135.75
37.89%
1,110
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.13
0.00%
3
-99.57%
118.00
-4.38%
1,120
1.80
-5.26%
77
-99.90%
2.69
-5.42%
0.88
-0.79%
2
-99.86%
108.10
-2.74%
1,130
2.00
-4.76%
131
-99.92%
2.76
1.29%
1.08
-0.65%
2
-99.93%
97.00
-9.09%
1,140
2.20
-10.20%
283
-99.93%
5.87
-7.10%
4.94
-0.14%
22
-99.78%
88.15
-10.05%
1,150
2.60
-7.14%
1,193
-99.86%
15.21
-7.73%
1.30
5.11%
34
-99.79%
79.10
-8.92%
1,160
2.90
-9.38%
407
-99.92%
7.76
-4.40%
1.39
0.00%
62
-99.92%
70.10
-9.37%
1,170
3.35
-8.22%
641
-99.86%
7.90
-12.01%
2.01
-5.28%
91
-99.81%
61.60
-9.81%
1,180
4.10
-7.87%
1,420
-99.89%
15.22
-4.86%
1.36
-10.60%
80
-99.92%
52.35
-12.16%
1,190
5.05
-8.18%
1,388
-99.88%
11.07
14.65%
16.35
-2.54%
1,236
-99.86%
44.30
-13.56%
1,200
6.80
-3.55%
4,754
-99.91%
27.45
-13.15%
3.86
-2.13%
482
-99.84%
36.35
-16.34%
1,210
9.10
0.55%
3,057
-99.89%
6.28
-19.26%
11.72
-8.12%
1,586
-99.81%
29.50
-19.07%
1,220
12.05
2.55%
4,312
-99.88%
10.79
-32.93%
11.63
-6.68%
4,444
-99.80%
23.30
-21.55%
1,230
16.00
5.96%
6,502
-99.86%
8.34
-26.65%
19.91
3.27%
10,328
-99.83%
18.25
-23.32%
1,240
Spot Price: 1241.15
20.65
7.27%
8,189
-99.87%
6.97
-33.56%
31.51
4.12%
11,967
-99.85%
13.85
-26.53%
1,250
26.60
9.92%
4,501
-99.87%
5.47
-35.48%
15.77
10.28%
5,845
-99.83%
10.35
-29.83%
1,260
33.00
10.00%
959
-99.91%
0.80
-45.97%
6.52
-3.72%
3,571
-99.82%
7.70
-32.75%
1,270
40.25
9.97%
254
-99.92%
0.67
-20.17%
10.02
-9.08%
5,493
-99.81%
5.70
-35.23%
1,280
48.25
9.04%
156
-99.93%
0.43
-10.29%
7.32
43.74%
2,731
-99.88%
4.15
-38.06%
1,290
56.00
7.59%
51
-99.95%
0.32
21.05%
16.39
-1.97%
4,411
-99.86%
3.25
-38.10%
1,300
65.70
8.15%
205
-99.86%
1.67
-13.14%
2.16
-19.16%
579
-99.93%
2.50
-37.50%
1,310
75.10
7.90%
81
-99.80%
0.29
-21.15%
5.68
8.28%
829
-99.87%
1.90
-37.70%
1,320
71.75
-8.13%
21
-99.87%
0.14
-16.67%
1.19
-27.04%
200
-99.95%
1.40
-40.43%
1,330
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.54
-5.26%
247
-99.93%
1.30
-31.58%
1,340
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.83
4.82%
190
-99.93%
0.90
-37.93%
1,350
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.42
8.39%
562
-99.72%
0.80
-33.33%
1,360
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.89
9.39%
138
-99.82%
0.65
-13.33%
1,380
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.69
39.44%
69
-99.59%
0.60
-14.29%
1,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
Download App

Download Our App

Play Store App Store
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500