loader2
Partner With Us NRI

ICICI BANK Option Chain

F&0 Stock List
TOP 5 STOCK CONTRACT: RELIANCE| BAJFINANCE| ICICIBANK| LT| MARUTI
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.10
0.00%
14
0.00%
179.00
0.00%
920
0.25
0.00%
9
0.00%
0.06
0.00%
0.39
223.53%
38
-99.70%
145.00
8.21%
960
1.25
-21.88%
62
-99.75%
0.51
52.08%
2.18
20.46%
169
-99.93%
107.20
9.56%
1,000
2.45
-23.44%
887
-99.87%
8.80
7.44%
0.88
0.81%
2
-99.99%
97.00
12.73%
1,010
2.80
0.00%
29
0.00%
0.13
0.00%
0.39
89.66%
45
-99.78%
88.55
15.60%
1,020
3.40
-23.60%
131
-99.88%
1.13
6.62%
3.40
62.54%
228
-99.88%
77.05
12.32%
1,030
4.15
-24.55%
475
-99.82%
1.98
12.75%
0.46
-19.51%
61
-99.91%
65.95
9.37%
1,040
5.20
-28.28%
671
-99.75%
3.42
36.31%
1.36
10.86%
392
-99.84%
60.00
13.10%
1,050
6.65
-26.52%
2,229
-99.64%
9.39
25.77%
1.39
33.56%
435
-99.68%
52.75
16.57%
1,060
8.45
-26.84%
1,236
-99.67%
5.42
72.00%
0.67
115.91%
301
-99.82%
46.50
20.16%
1,070
11.00
-24.66%
799
-99.61%
2.19
15.93%
3.17
10.49%
1,816
-99.80%
38.30
19.87%
1,080
14.05
-23.64%
1,759
-99.77%
3.47
35.99%
3.85
5.97%
3,868
-99.62%
32.20
21.74%
1,090
Spot Price: 1093.30
18.00
-19.82%
2,200
-99.72%
4.82
49.13%
28.92
23.27%
14,963
-99.42%
26.90
23.96%
1,100
22.45
-18.51%
5,574
-99.32%
8.70
105.45%
3.39
253.28%
2,702
-98.66%
22.00
27.17%
1,110
27.70
-15.93%
1,124
-96.51%
1.41
215.63%
7.90
127.62%
5,053
-99.19%
17.60
30.37%
1,120
33.75
-14.34%
465
-99.13%
0.55
119.44%
2.96
71.26%
1,505
-99.50%
14.25
35.07%
1,130
40.95
-12.22%
152
-99.89%
0.88
-16.56%
5.96
69.18%
1,982
-99.60%
11.05
35.58%
1,140
46.70
-15.25%
173
-99.83%
0.58
-19.42%
12.22
70.84%
4,985
-99.15%
9.00
40.63%
1,150
53.85
-15.60%
1,250
-98.86%
1.39
8.74%
5.59
86.68%
1,103
-99.32%
6.95
39.00%
1,160
60.20
0.00%
14
0.00%
0.06
0.00%
1.00
123.44%
511
-98.80%
5.65
46.75%
1,170
66.40
0.00%
3
0.00%
0.02
0.00%
2.14
160.68%
655
-98.62%
4.45
43.55%
1,180
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.60
152.94%
205
-98.61%
3.75
44.23%
1,190
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.88
65.45%
3,079
-99.67%
3.25
41.30%
1,200
101.45
-4.65%
137
-99.33%
0.82
98.31%
1.23
161.19%
584
-98.46%
2.10
35.48%
1,220
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.32
267.78%
708
-96.39%
1.50
30.43%
1,240
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.23
0.00%
304
0.00%
1.30
0.00%
1,260
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download Our App

Download App
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500