Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.08
0.00%
|
0
-100.00%
|
72.00
0.00%
|
1,290 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
13.11
5.52%
|
692
-99.82%
|
0.35
-30.00%
|
1,430 |
67.50
-2.10%
|
31
-99.26%
|
1.48
-1.40%
|
|||||||||||||
|
7.44
-5.60%
|
195
-99.88%
|
0.25
-37.50%
|
1,450 |
89.70
2.87%
|
24
-99.57%
|
2.57
-4.43%
|
|||||||||||||
|
6.36
0.00%
|
90
-99.96%
|
0.10
-33.33%
|
1,490 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
10.64
-4.82%
|
258
-99.75%
|
0.05
-50.00%
|
1,500 |
140.00
2.94%
|
16
-99.43%
|
1.33
-4.04%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
77.25
0.00%
|
1,280 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.30
-17.78%
|
365
-99.91%
|
21.35
-16.60%
|
1,340 |
1.80
-2.70%
|
4,430
-99.80%
|
5.84
-11.37%
|
|||||||||||||
|
19.25
-2.07%
|
1,422
-99.78%
|
0.40
-42.86%
|
1,410 |
50.05
8.92%
|
24
-99.69%
|
4.61
-0.60%
|
|||||||||||||
|
42.86
-2.82%
|
10,349
-99.79%
|
1.60
-41.82%
|
1,380 |
22.00
17.65%
|
1,609
-99.79%
|
13.17
-26.41%
|
|||||||||||||
|
2.91
-13.54%
|
107
-99.85%
|
0.25
-37.50%
|
1,460 |
99.00
3.02%
|
6
-99.79%
|
0.48
-5.48%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
126.00
0.00%
|
1,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
30.41
-6.44%
|
12,346
-99.78%
|
3.35
-40.18%
|
1,370 |
14.10
22.61%
|
2,101
-99.89%
|
12.46
-15.84%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
122.25
0.00%
|
1,240 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
19.36
-16.67%
|
8,716
-99.81%
|
6.95
-32.85%
|
1,360
|
7.35
15.75%
|
7,669
-99.79%
|
16.32
-11.57%
|
|||||||||||||
|
68.57
-11.13%
|
5,756
-99.82%
|
0.65
-40.91%
|
1,400 |
41.55
12.45%
|
1,020
-99.47%
|
26.00
-14.03%
|
|||||||||||||
|
4.63
-7.81%
|
258
-99.80%
|
0.30
-33.33%
|
1,440 |
76.50
1.19%
|
12
-99.90%
|
1.08
-3.14%
|
|||||||||||||
|
0.20
0.00%
|
0
-100.00%
|
108.00
0.00%
|
1,260 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.27
-45.92%
|
3,297
-99.85%
|
13.25
-22.97%
|
1,350 |
3.55
9.23%
|
7,708
-99.83%
|
13.02
-22.50%
|
|||||||||||||
|
21.94
-7.33%
|
5,681
-99.82%
|
0.90
-45.45%
|
1,390 |
31.50
13.92%
|
418
-99.89%
|
7.16
-14.54%
|
|||||||||||||
|
0.29
0.00%
|
0
-100.00%
|
0.20
0.00%
|
1,540 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
216.50
0.00%
|
1,140 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
81.85
0.00%
|
1,270 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.15
0.00%
|
0
-100.00%
|
51.15
0.00%
|
1,310 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.92
-3.25%
|
42
-99.97%
|
0.25
-28.57%
|
1,470 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
9.46
-2.31%
|
63
-99.97%
|
0.20
-33.33%
|
1,480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.15
-16.00%
|
4
-99.43%
|
0.10
0.00%
|
1,560 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.03
-2.48%
|
42
-99.95%
|
60.00
-7.05%
|
1,300 |
0.35
-30.00%
|
515
-99.84%
|
11.17
-5.00%
|
|||||||||||||
|
1.20
-14.93%
|
38
-99.99%
|
30.50
-12.48%
|
1,330 |
1.05
-12.50%
|
1,325
-99.88%
|
5.24
-8.11%
|
|||||||||||||
|
2.01
-0.69%
|
2
-99.99%
|
0.05
0.00%
|
1,510 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
13.06
-1.27%
|
1,170
-99.83%
|
0.35
-41.67%
|
1,420 |
57.50
2.77%
|
44
-99.58%
|
4.70
-2.61%
|
|||||||||||||
|
1.45
-2.36%
|
69
-99.51%
|
0.05
0.00%
|
1,520 |
159.00
3.92%
|
2
-99.71%
|
0.01
-66.67%
|
|||||||||||||
|
0.22
0.00%
|
0
-100.00%
|
0.20
0.00%
|
1,580 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.19
-2.30%
|
7
-99.50%
|
0.10
-33.33%
|
1,600 |
240.00
19.11%
|
2
-99.93%
|
0.19
0.00%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
160.00
0.00%
|
1,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.52
-7.50%
|
47
-99.78%
|
40.25
-9.85%
|
1,320 |
0.70
-17.65%
|
933
-99.88%
|
9.49
-1.60%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place