loader2
Login Open ICICI 3-in-1 Account

ICICI BANK OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: TRENT| DIXON| BDL| HINDZINC| SHRIRAMFIN
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.08
0.00%
0
-100.00%
72.00
0.00%
1,290
0.0
0.0%
0.0
0.0%
0.0
0.0%
13.11
5.52%
692
-99.82%
0.35
-30.00%
1,430
67.50
-2.10%
31
-99.26%
1.48
-1.40%
7.44
-5.60%
195
-99.88%
0.25
-37.50%
1,450
89.70
2.87%
24
-99.57%
2.57
-4.43%
6.36
0.00%
90
-99.96%
0.10
-33.33%
1,490
0.0
0.0%
0.0
0.0%
0.0
0.0%
10.64
-4.82%
258
-99.75%
0.05
-50.00%
1,500
140.00
2.94%
16
-99.43%
1.33
-4.04%
0.06
0.00%
0
-100.00%
77.25
0.00%
1,280
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.30
-17.78%
365
-99.91%
21.35
-16.60%
1,340
1.80
-2.70%
4,430
-99.80%
5.84
-11.37%
19.25
-2.07%
1,422
-99.78%
0.40
-42.86%
1,410
50.05
8.92%
24
-99.69%
4.61
-0.60%
42.86
-2.82%
10,349
-99.79%
1.60
-41.82%
1,380
22.00
17.65%
1,609
-99.79%
13.17
-26.41%
2.91
-13.54%
107
-99.85%
0.25
-37.50%
1,460
99.00
3.02%
6
-99.79%
0.48
-5.48%
0.04
0.00%
0
-100.00%
126.00
0.00%
1,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
30.41
-6.44%
12,346
-99.78%
3.35
-40.18%
1,370
14.10
22.61%
2,101
-99.89%
12.46
-15.84%
0.03
0.00%
0
-100.00%
122.25
0.00%
1,240
0.0
0.0%
0.0
0.0%
0.0
0.0%
19.36
-16.67%
8,716
-99.81%
6.95
-32.85%
1,360
Spot Price: 1359.0
7.35
15.75%
7,669
-99.79%
16.32
-11.57%
68.57
-11.13%
5,756
-99.82%
0.65
-40.91%
1,400
41.55
12.45%
1,020
-99.47%
26.00
-14.03%
4.63
-7.81%
258
-99.80%
0.30
-33.33%
1,440
76.50
1.19%
12
-99.90%
1.08
-3.14%
0.20
0.00%
0
-100.00%
108.00
0.00%
1,260
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.27
-45.92%
3,297
-99.85%
13.25
-22.97%
1,350
3.55
9.23%
7,708
-99.83%
13.02
-22.50%
21.94
-7.33%
5,681
-99.82%
0.90
-45.45%
1,390
31.50
13.92%
418
-99.89%
7.16
-14.54%
0.29
0.00%
0
-100.00%
0.20
0.00%
1,540
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
216.50
0.00%
1,140
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
81.85
0.00%
1,270
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.15
0.00%
0
-100.00%
51.15
0.00%
1,310
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.92
-3.25%
42
-99.97%
0.25
-28.57%
1,470
0.0
0.0%
0.0
0.0%
0.0
0.0%
9.46
-2.31%
63
-99.97%
0.20
-33.33%
1,480
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.15
-16.00%
4
-99.43%
0.10
0.00%
1,560
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.03
-2.48%
42
-99.95%
60.00
-7.05%
1,300
0.35
-30.00%
515
-99.84%
11.17
-5.00%
1.20
-14.93%
38
-99.99%
30.50
-12.48%
1,330
1.05
-12.50%
1,325
-99.88%
5.24
-8.11%
2.01
-0.69%
2
-99.99%
0.05
0.00%
1,510
0.0
0.0%
0.0
0.0%
0.0
0.0%
13.06
-1.27%
1,170
-99.83%
0.35
-41.67%
1,420
57.50
2.77%
44
-99.58%
4.70
-2.61%
1.45
-2.36%
69
-99.51%
0.05
0.00%
1,520
159.00
3.92%
2
-99.71%
0.01
-66.67%
0.22
0.00%
0
-100.00%
0.20
0.00%
1,580
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.19
-2.30%
7
-99.50%
0.10
-33.33%
1,600
240.00
19.11%
2
-99.93%
0.19
0.00%
0.01
0.00%
0
-100.00%
160.00
0.00%
1,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.52
-7.50%
47
-99.78%
40.25
-9.85%
1,320
0.70
-17.65%
933
-99.88%
9.49
-1.60%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91