loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

ICICI BANK OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: INFY| AXISBANK| HAL| SBIN| ADANIPORTS
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.02
0.00%
0
-100.00%
198.40
0.00%
1,180
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.09
-16.00%
322
-99.91%
0.15
-57.14%
1,460
60.50
-9.23%
11
-99.92%
0.81
-3.33%
0.80
0.00%
0
-100.00%
83.65
-0.59%
1,310
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.60
-3.80%
10
-99.92%
70.40
-7.91%
1,330
0.10
-71.43%
294
-99.92%
4.97
-15.27%
16.77
-6.26%
461
-99.94%
0.10
-71.43%
1,450
48.00
-12.73%
89
-99.80%
7.48
-1.57%
0.18
0.00%
0
-100.00%
129.65
0.00%
1,290
0.0
0.0%
0.0
0.0%
0.0
0.0%
22.48
-2.73%
454
-99.92%
0.05
-66.67%
1,500
97.70
-5.65%
23
-99.70%
1.20
-6.04%
0.20
-32.56%
15
-97.86%
0.05
-50.00%
1,640
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
0.00%
0
-100.00%
136.60
0.00%
1,240
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
0.00%
0
-100.00%
77.60
0.00%
1,280
0.0
0.0%
0.0
0.0%
0.0
0.0%
27.20
-26.81%
11,468
-99.95%
3.45
-22.47%
1,400
Spot Price: 1397.80
4.35
-50.85%
16,957
-99.79%
19.42
-16.72%
0.19
0.00%
0
-100.00%
138.40
0.00%
1,270
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.84
-23.98%
1,803
-99.95%
10.95
9.50%
1,390
2.20
-52.69%
12,293
-99.87%
10.12
-4.75%
0.85
0.00%
4
-99.97%
0.05
0.00%
1,550
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.14
0.00%
0
-100.00%
0.05
0.00%
1,520
0.0
0.0%
0.0
0.0%
0.0
0.0%
18.14
0.08%
1,227
-99.90%
0.05
-85.71%
1,440
42.00
-3.45%
8
-99.97%
3.89
-0.89%
9.95
-1.18%
41
-99.90%
49.80
6.30%
1,350
0.10
-71.43%
920
-99.95%
16.83
-1.84%
9.95
-3.46%
90
-99.99%
29.15
7.56%
1,370
0.40
-66.67%
2,268
-99.96%
10.63
-7.50%
0.06
0.00%
0
-100.00%
205.80
0.00%
1,160
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
0
-100.00%
159.25
0.00%
1,220
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.77
-4.09%
60
-99.88%
63.10
18.16%
1,340
0.05
-85.71%
172
-99.97%
4.56
-2.98%
45.36
-0.20%
137
-99.95%
39.55
14.47%
1,360
0.10
-81.82%
1,231
-99.96%
17.43
-0.95%
0.53
0.00%
3
-99.98%
0.10
0.00%
1,560
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.18
-7.18%
15
-99.89%
0.05
-50.00%
1,600
200.00
-0.99%
3
-99.89%
0.04
0.00%
2.19
-2.80%
32
-99.97%
0.05
-75.00%
1,490
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.80
0.00%
1
-100.00%
0.05
0.00%
1,510
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.19
0.00%
0
-100.00%
200.00
0.00%
1,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.54
-2.16%
18
-99.93%
0.05
-50.00%
1,540
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.31
-16.98%
30
-99.14%
0.05
-50.00%
1,620
0.0
0.0%
0.0
0.0%
0.0
0.0%
69.79
-1.03%
22,765
-99.87%
0.40
-69.23%
1,410
11.25
-29.47%
3,186
-99.84%
6.20
-29.12%
3.08
-24.01%
363
-99.92%
0.10
-71.43%
1,470
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
121.35
0.00%
1,260
0.0
0.0%
0.0
0.0%
0.0
0.0%
11.31
-7.08%
621
-99.94%
20.15
12.26%
1,380
0.95
-61.22%
8,211
-99.92%
17.37
-8.18%
0.03
0.00%
0
-100.00%
130.90
0.00%
1,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.33
0.00%
0
-100.00%
0.15
0.00%
1,530
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
188.95
0.00%
1,210
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.85
-37.36%
425
-99.79%
0.05
-83.33%
1,480
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.29
-4.17%
10
-99.97%
102.00
4.08%
1,300
0.10
-60.00%
412
-99.82%
6.38
-12.40%
1.25
-3.24%
8
-99.62%
78.00
6.78%
1,320
0.05
-83.33%
84
-99.90%
3.70
-4.52%
31.23
-5.06%
7,976
-99.89%
0.15
-78.57%
1,420
21.85
-13.47%
608
-99.86%
5.83
-5.77%
0.23
-10.81%
9
-99.95%
0.05
-50.00%
1,580
0.0
0.0%
0.0
0.0%
0.0
0.0%
14.74
-20.14%
3,264
-99.87%
0.10
-77.78%
1,430
27.45
-22.35%
35
-99.95%
5.23
-1.71%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91