Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
3.84
3.00%
|
283
-99.86%
|
52.00
2.67%
|
1,350 |
4.80
-18.64%
|
1,479
-99.82%
|
13.89
-3.97%
|
|||||||||||||
|
21.41
-12.98%
|
2,353
-99.70%
|
44.10
2.68%
|
1,360 |
6.55
-17.09%
|
2,719
-99.76%
|
15.97
-8.87%
|
|||||||||||||
|
68.02
3.36%
|
12,145
-99.76%
|
17.30
-1.14%
|
1,400 |
19.60
-12.50%
|
3,647
-99.74%
|
37.46
7.79%
|
|||||||||||||
|
2.44
0.00%
|
62
-99.67%
|
0.30
-25.00%
|
1,520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.32
0.00%
|
0
-100.00%
|
0.20
0.00%
|
1,580 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.10
0.00%
|
0
-100.00%
|
110.00
0.00%
|
1,290 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
75.40
0.00%
|
1,310 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.23
0.00%
|
0
-100.00%
|
141.00
0.00%
|
1,260 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
17.18
13.77%
|
4,150
-99.77%
|
9.25
-4.15%
|
1,420 |
31.55
-8.68%
|
648
-99.92%
|
5.00
7.37%
|
|||||||||||||
|
4.00
-3.55%
|
205
-99.91%
|
1.15
-11.54%
|
1,480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
12.62
13.25%
|
2,196
-99.78%
|
3.20
-9.86%
|
1,450 |
54.95
-5.26%
|
173
-99.73%
|
3.46
-10.34%
|
|||||||||||||
|
2.41
2.08%
|
63
-99.63%
|
0.40
-27.27%
|
1,510 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.48
1.44%
|
3
-99.79%
|
0.25
0.00%
|
1,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.75
0.51%
|
7
-99.97%
|
99.00
2.64%
|
1,300 |
1.35
-12.90%
|
569
-99.86%
|
14.39
-2.70%
|
|||||||||||||
|
17.09
0.37%
|
4,875
-99.84%
|
22.70
0.00%
|
1,390
|
15.20
-13.64%
|
2,553
-99.88%
|
14.73
3.70%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
140.00
0.00%
|
1,240 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
24.61
0.92%
|
4,675
-99.83%
|
29.00
1.40%
|
1,380 |
11.40
-16.48%
|
4,177
-99.83%
|
21.54
-12.49%
|
|||||||||||||
|
7.52
6.55%
|
1,224
-99.82%
|
4.60
-8.00%
|
1,440 |
47.70
-6.93%
|
41
-99.47%
|
1.09
-1.89%
|
|||||||||||||
|
14.31
-2.39%
|
1,655
-99.66%
|
0.60
-20.00%
|
1,500 |
106.50
-1.25%
|
1
-99.95%
|
1.55
0.00%
|
|||||||||||||
|
0.22
0.00%
|
0
-100.00%
|
0.20
0.00%
|
1,560 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.52
30.98%
|
1,757
-99.75%
|
6.65
-5.00%
|
1,430 |
38.60
-7.99%
|
19
-99.96%
|
2.06
2.08%
|
|||||||||||||
|
6.30
-4.26%
|
198
-99.83%
|
0.80
-15.79%
|
1,490 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
13.57
52.08%
|
3,760
-99.71%
|
12.80
-2.29%
|
1,410 |
25.25
-10.30%
|
718
-99.70%
|
5.84
8.03%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
125.00
0.00%
|
1,280 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.09
2.40%
|
48
-99.76%
|
61.30
3.81%
|
1,340 |
3.55
-20.22%
|
940
-99.80%
|
5.05
2.27%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
126.60
0.00%
|
1,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
17.37
-6.73%
|
996
-99.81%
|
36.35
2.68%
|
1,370 |
8.60
-17.70%
|
2,380
-99.80%
|
15.92
0.31%
|
|||||||||||||
|
1.02
-0.68%
|
7
-99.80%
|
79.50
6.07%
|
1,320 |
2.10
-19.23%
|
664
-99.25%
|
9.47
0.22%
|
|||||||||||||
|
5.10
2.97%
|
681
-99.81%
|
2.20
-13.73%
|
1,460 |
63.75
-2.15%
|
24
-99.14%
|
0.52
-8.64%
|
|||||||||||||
|
1.34
0.00%
|
0
-100.00%
|
64.85
0.00%
|
1,330 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.35
4.17%
|
9
-99.82%
|
0.25
-16.67%
|
1,540 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.24
-0.43%
|
539
-99.83%
|
1.50
-16.67%
|
1,470 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
180.00
0.00%
|
1,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place