loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

ICICI BANK OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: ICICIBANK| ULTRACEMCO| TCS| RELIANCE| WIPRO
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.29
0.00%
0
-100.00%
174.15
0.00%
1,230
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.37
0.00%
0
-100.00%
91.50
0.05%
1,290
0.0
0.0%
0.0
0.0%
0.0
0.0%
34.03
-3.01%
3,004
-99.98%
7.35
50.00%
1,410
Spot Price: 1406.0
18.20
-45.83%
544
-99.99%
6.57
15.21%
0.01
0.00%
0
-100.00%
106.70
0.00%
1,220
0.0
0.0%
0.0
0.0%
0.0
0.0%
41.97
-0.12%
88
-99.98%
60.00
39.53%
1,340
0.80
-60.98%
325
-99.99%
16.82
-0.33%
7.79
-4.22%
208
-100.00%
1.40
33.33%
1,460
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.84
0.00%
7
-100.00%
0.30
20.00%
1,560
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.06
0.00%
0
-100.00%
51.05
-1.92%
1,330
0.0
0.0%
0.0
0.0%
0.0
0.0%
18.25
-1.03%
508
-99.98%
32.05
66.49%
1,370
2.65
-69.01%
829
-99.99%
9.88
7.06%
0.01
0.00%
0
-100.00%
224.00
0.00%
1,160
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.53
0.00%
0
-100.00%
95.80
0.74%
1,260
0.0
0.0%
0.0
0.0%
0.0
0.0%
23.04
-16.93%
2,985
-99.98%
22.50
61.29%
1,380
4.40
-66.02%
1,833
-99.99%
19.33
13.71%
0.00
0.00%
0
0.00%
17.00
0.00%
1,620
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
14.05
0.00%
1,640
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.72
0.00%
0
-100.00%
99.25
-0.05%
1,270
0.0
0.0%
0.0
0.0%
0.0
0.0%
32.71
-7.34%
3,018
-99.98%
15.65
59.69%
1,390
7.30
-61.07%
1,612
-99.98%
17.14
20.94%
0.59
0.00%
0
-100.00%
167.30
0.00%
1,240
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.83
0.00%
4
-100.00%
0.40
14.29%
1,540
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
11.55
0.00%
1,660
0.0
0.0%
0.0
0.0%
0.0
0.0%
24.42
-0.29%
56
-99.99%
50.30
46.22%
1,350
1.15
-65.15%
381
-100.00%
20.48
2.06%
17.50
0.68%
804
-99.99%
3.65
52.08%
1,430
33.75
-34.40%
11
-100.00%
3.27
0.43%
0.00
0.00%
0
-100.00%
146.50
0.00%
1,180
0.0
0.0%
0.0
0.0%
0.0
0.0%
16.78
0.00%
1
-100.00%
101.00
26.25%
1,300
0.35
-41.67%
54
-100.00%
20.69
0.54%
20.51
-0.68%
125
-99.99%
40.65
53.98%
1,360
1.70
-68.52%
793
-99.99%
15.24
4.06%
82.02
-8.97%
6,258
-99.98%
10.75
55.80%
1,400
13.00
-49.61%
2,400
-99.98%
27.47
15.72%
0.92
0.00%
0
-100.00%
0.15
-25.00%
1,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.14
0.00%
1
-100.00%
90.00
18.34%
1,310
0.45
-43.75%
13
-100.00%
7.34
-0.76%
43.47
-3.57%
2,630
-99.99%
4.90
44.12%
1,420
26.05
-38.42%
425
-99.97%
4.57
12.98%
19.48
-0.54%
543
-99.99%
2.40
37.14%
1,440
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.46
-1.70%
84
-100.00%
0.80
23.08%
1,480
0.0
0.0%
0.0
0.0%
0.0
0.0%
15.79
1.99%
163
-100.00%
0.60
0.00%
1,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
0.20
0.00%
1,580
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
135.05
0.00%
1,190
0.0
0.0%
0.0
0.0%
0.0
0.0%
36.44
-1.94%
703
-99.99%
1.95
39.29%
1,450
52.25
-25.73%
2
-100.00%
5.75
0.00%
0.76
-0.92%
4
-100.00%
0.40
14.29%
1,530
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
260.00
0.00%
1,120
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.05
0.00%
3
-99.95%
197.05
6.51%
1,200
0.05
-50.00%
1
-100.00%
7.31
0.00%
2.62
0.00%
0
-100.00%
107.20
0.00%
1,280
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.65
-0.42%
24
-99.99%
0.45
0.00%
1,520
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.77
0.00%
0
-100.00%
149.60
0.00%
1,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.16
-2.38%
67
-99.99%
0.75
25.00%
1,490
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.07
0.00%
3
-100.00%
78.15
26.05%
1,320
0.55
-47.62%
63
-100.00%
9.70
2.14%
0.04
0.00%
0
-100.00%
0.15
0.00%
1,680
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
145.45
0.00%
1,210
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.77
-0.87%
61
-100.00%
1.05
23.53%
1,470
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.26
1.12%
27
-99.99%
0.55
10.00%
1,510
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.60
-0.54%
15
-100.00%
0.35
0.00%
1,550
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
13.70
0.00%
1,570
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91