Download
ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
4.64
14.11%
|
2,654
-99.78%
|
3.30
-30.53%
|
1,670 |
99.90
1.52%
|
16
-99.24%
|
0.05
133.33%
|
|||||||||||||
|
0.64
0.00%
|
1
-99.98%
|
244.00
1.58%
|
1,340 |
0.95
-9.52%
|
164
-99.90%
|
3.07
-1.79%
|
|||||||||||||
|
9.76
-5.68%
|
234
-99.60%
|
153.85
-6.64%
|
1,420 |
1.60
-15.79%
|
905
-99.91%
|
9.98
-11.43%
|
|||||||||||||
|
16.15
-0.69%
|
125
-99.90%
|
136.45
-6.38%
|
1,440 |
2.00
-13.04%
|
987
-99.94%
|
10.52
-4.75%
|
|||||||||||||
|
6.36
-12.17%
|
215
-99.82%
|
94.80
-11.44%
|
1,480 |
3.80
2.70%
|
2,124
-99.90%
|
12.31
-20.27%
|
|||||||||||||
|
8.09
-8.47%
|
930
-99.77%
|
60.85
-14.24%
|
1,520 |
8.70
20.00%
|
5,709
-99.84%
|
14.06
-13.63%
|
|||||||||||||
|
12.83
7.89%
|
6,553
-99.76%
|
2.00
-31.03%
|
1,700 |
128.00
8.34%
|
66
-99.78%
|
0.34
-17.24%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
367.00
0.00%
|
1,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
139.80
0.00%
|
1,290 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
-14.29%
|
0
-100.00%
|
104.75
26.20%
|
1,310 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.84
-7.25%
|
59
-99.83%
|
163.00
-6.86%
|
1,410 |
1.55
-13.89%
|
566
-99.87%
|
5.48
-1.39%
|
|||||||||||||
|
14.23
38.49%
|
11,327
-99.65%
|
4.90
-32.41%
|
1,650 |
82.05
14.92%
|
431
-98.90%
|
0.99
327.27%
|
|||||||||||||
|
26.57
-5.12%
|
1,433
-99.85%
|
76.70
-14.35%
|
1,500 |
5.65
13.00%
|
8,700
-99.87%
|
41.54
-8.06%
|
|||||||||||||
|
65.24
68.81%
|
27,754
-99.83%
|
14.40
-28.54%
|
1,600 |
42.70
20.96%
|
15,861
-99.48%
|
19.69
62.32%
|
|||||||||||||
|
0.08
0.00%
|
0
-100.00%
|
248.20
0.00%
|
1,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.62
-0.32%
|
5
-99.97%
|
191.55
5.25%
|
1,390 |
1.30
-16.13%
|
473
-99.90%
|
9.07
-3.72%
|
|||||||||||||
|
7.25
-2.81%
|
210
-99.50%
|
104.40
-10.23%
|
1,470 |
3.15
-1.56%
|
1,369
-99.94%
|
10.14
-15.02%
|
|||||||||||||
|
5.56
-9.88%
|
449
-99.84%
|
52.85
-15.71%
|
1,530 |
10.80
22.03%
|
4,187
-99.83%
|
8.51
-25.67%
|
|||||||||||||
|
2.63
0.00%
|
960
0.00%
|
1.75
0.00%
|
1,710 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.71
-0.97%
|
3
-99.91%
|
272.40
-4.72%
|
1,300 |
0.70
-17.65%
|
281
-99.87%
|
5.00
-6.30%
|
|||||||||||||
|
2.36
-22.88%
|
115
-97.26%
|
223.00
2.51%
|
1,360 |
1.10
-12.00%
|
361
-99.83%
|
4.99
-11.32%
|
|||||||||||||
|
29.30
-2.70%
|
275
-99.66%
|
174.85
-5.99%
|
1,400 |
1.35
-18.18%
|
2,074
-99.91%
|
41.06
-4.18%
|
|||||||||||||
|
19.25
26.61%
|
10,007
-99.90%
|
22.20
-25.00%
|
1,580 |
30.55
23.43%
|
17,373
-99.76%
|
38.83
171.91%
|
|||||||||||||
|
4.81
32.63%
|
5,416
-99.76%
|
6.05
-32.40%
|
1,640 |
72.00
14.10%
|
291
-97.81%
|
0.68
870.00%
|
|||||||||||||
|
7.41
5.69%
|
4,999
-99.79%
|
3.95
-31.90%
|
1,660 |
90.70
6.39%
|
32
-99.24%
|
0.12
325.00%
|
|||||||||||||
|
7.53
-3.15%
|
626
-99.77%
|
68.30
-14.30%
|
1,510 |
7.05
17.50%
|
3,023
-99.84%
|
9.21
-7.39%
|
|||||||||||||
|
7.79
-15.17%
|
1,915
-99.90%
|
38.50
-19.88%
|
1,550 |
16.65
22.88%
|
10,160
-99.83%
|
13.52
-24.57%
|
|||||||||||||
|
4.76
76.62%
|
2,628
-99.78%
|
2.40
-28.36%
|
1,690 |
118.00
0.00%
|
45
0.00%
|
0.24
0.00%
|
|||||||||||||
|
0.18
0.00%
|
0
-100.00%
|
219.80
0.00%
|
1,260 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.16
21.64%
|
2,837
-99.85%
|
2.80
-28.21%
|
1,680 |
85.20
0.00%
|
30
0.00%
|
0.13
0.00%
|
|||||||||||||
|
3.00
60.07%
|
1,676
-99.76%
|
1.45
-29.27%
|
1,720 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.99
93.23%
|
6,932
-99.73%
|
7.35
-32.57%
|
1,630 |
65.50
18.02%
|
1,109
-92.46%
|
1.44
1,763.64%
|
|||||||||||||
|
11.17
-6.78%
|
1,571
-99.82%
|
46.40
-15.33%
|
1,540 |
13.30
20.91%
|
5,266
-99.85%
|
12.28
-26.02%
|
|||||||||||||
|
13.52
-9.64%
|
3,831
-99.86%
|
32.30
-21.79%
|
1,560 |
20.80
25.30%
|
8,907
-99.79%
|
10.00
-24.23%
|
|||||||||||||
|
3.64
-15.17%
|
2,497
-99.76%
|
0.70
-22.22%
|
1,780 |
174.20
0.00%
|
17
0.00%
|
0.10
0.00%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
236.00
0.00%
|
1,160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
13.64
75.74%
|
9,790
-99.84%
|
17.80
-27.64%
|
1,590 |
36.00
21.21%
|
7,105
-99.69%
|
6.28
25.81%
|
|||||||||||||
|
19.34
136.96%
|
12,392
-99.72%
|
9.35
-29.96%
|
1,620 |
56.45
17.36%
|
2,819
-97.02%
|
2.65
344.71%
|
|||||||||||||
|
2.79
65.56%
|
1,089
-99.83%
|
1.10
-26.67%
|
1,740 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.68
86.05%
|
837
-99.81%
|
0.85
-26.09%
|
1,760 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.13
0.00%
|
0
-100.00%
|
88.10
0.00%
|
1,330 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.44
-0.29%
|
1
-99.98%
|
221.90
-0.45%
|
1,350 |
1.00
-9.09%
|
527
-99.80%
|
4.47
15.76%
|
|||||||||||||
|
4.86
-5.45%
|
49
-93.00%
|
227.00
10.60%
|
1,370 |
1.10
-18.52%
|
276
-99.93%
|
5.85
-2.45%
|
|||||||||||||
|
6.34
-5.04%
|
157
-99.93%
|
144.80
-6.61%
|
1,430 |
1.80
-14.29%
|
793
-99.91%
|
6.91
-16.00%
|
|||||||||||||
|
10.83
-4.98%
|
174
-99.78%
|
125.40
-6.56%
|
1,450 |
2.30
-11.54%
|
2,489
-99.88%
|
17.93
-15.78%
|
|||||||||||||
|
0.32
0.00%
|
0
-100.00%
|
260.00
0.00%
|
1,320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
10.60
-2.64%
|
152
-99.41%
|
193.30
-6.19%
|
1,380 |
1.25
-13.79%
|
658
-99.89%
|
18.59
-6.68%
|
|||||||||||||
|
8.96
-5.88%
|
169
-99.88%
|
113.85
-13.12%
|
1,460 |
2.75
-6.78%
|
1,939
-99.91%
|
22.62
-2.53%
|
|||||||||||||
|
9.85
43.43%
|
5,147
-99.89%
|
26.65
-24.29%
|
1,570
|
25.30
23.41%
|
8,447
-99.79%
|
9.62
6.59%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
126.00
0.00%
|
1,280 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
153.05
0.00%
|
1,240 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
15.65
0.77%
|
392
-99.48%
|
86.35
-12.87%
|
1,490 |
4.50
8.43%
|
3,148
-99.82%
|
15.34
8.46%
|
|||||||||||||
|
17.59
35.25%
|
10,523
-99.73%
|
11.40
-30.06%
|
1,610 |
49.75
18.88%
|
4,460
-98.85%
|
3.37
70.57%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place