loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

ICICI BANK OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: HAL| GVT&D| RELIANCE| HDFCBANK| BEL
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
6.08
-1.25%
377
-99.73%
0.70
-26.32%
1,540
126.85
17.45%
3
-99.79%
0.32
2.22%
1.46
0.00%
277
-99.14%
62.50
-22.22%
1,350
4.20
104.88%
2,246
-99.14%
6.79
18.29%
1.88
0.00%
0
-100.00%
112.65
0.00%
1,340
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.66
70.50%
932
-98.31%
38.50
-32.87%
1,380
10.05
82.73%
5,075
-99.63%
8.84
39.40%
4.19
-12.83%
191
-99.76%
0.40
0.00%
1,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
184.05
0.00%
1,220
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.75
8.08%
130
-99.69%
53.65
-26.00%
1,360
5.75
101.75%
2,443
-98.48%
11.06
29.72%
13.36
-15.95%
8,673
-99.68%
4.70
-51.55%
1,460
56.55
46.31%
362
-99.91%
3.79
-14.78%
24.83
4.08%
2,771
-99.82%
1.85
-40.32%
1,500
91.00
24.40%
32
-99.93%
7.29
-0.19%
1.88
39.58%
1,178
-94.90%
0.50
-9.09%
1,560
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
-25.00%
2
-99.86%
128.20
-15.66%
1,280
0.65
30.00%
79
-94.36%
0.57
72.34%
21.46
46.37%
10,066
-99.80%
11.55
-46.65%
1,430
32.75
60.54%
4,734
-99.87%
13.27
12.66%
0.01
0.00%
0
-100.00%
150.65
0.00%
1,290
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.72
172.31%
1,605
-98.25%
31.55
-33.72%
1,390
12.95
81.12%
5,324
-99.63%
8.85
208.29%
23.45
92.42%
11,997
-99.56%
15.20
-44.01%
1,420
26.55
65.42%
7,792
-99.82%
16.68
11.72%
15.08
-10.10%
3,632
-99.83%
2.85
-46.23%
1,480
73.75
35.32%
188
-99.82%
3.49
-19.81%
0.20
0.00%
5
-99.76%
0.15
-50.00%
1,660
238.00
6.63%
1
-99.99%
0.29
0.00%
14.72
268.30%
8,407
-98.90%
19.85
-40.30%
1,410
21.45
73.68%
6,434
-99.75%
13.01
38.84%
39.10
15.13%
9,463
-99.77%
6.40
-50.00%
1,450
48.05
51.10%
826
-99.94%
10.61
0.46%
5.16
-19.37%
1,639
-99.89%
2.20
-45.68%
1,490
81.75
28.94%
7
-99.99%
2.96
-0.24%
3.68
-13.08%
560
-99.76%
1.55
-32.61%
1,510
86.65
5.74%
10
-99.92%
0.11
33.33%
0.14
0.00%
0
-100.00%
128.00
0.00%
1,310
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.41
1.72%
40
-97.14%
0.45
0.00%
1,570
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.36
-16.23%
572
-99.81%
1.25
-26.47%
1,520
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.22
-6.06%
3
-99.79%
147.50
-15.71%
1,260
0.50
0.00%
11
-98.43%
0.22
24.00%
1.79
-7.27%
248
-99.67%
0.95
-29.63%
1,530
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
109.40
0.00%
1,330
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.59
-1.18%
104
-99.68%
47.20
-27.55%
1,370
7.60
90.00%
3,978
-99.58%
14.08
5.79%
20.65
-2.54%
4,463
-99.79%
3.65
-49.31%
1,470
64.90
41.09%
166
-99.90%
2.56
-11.59%
0.39
-16.67%
63
-91.00%
110.00
-19.12%
1,300
1.00
42.86%
184
-99.49%
3.12
6.19%
45.30
6.39%
9,767
-99.82%
8.45
-50.00%
1,440
39.60
56.21%
2,527
-99.88%
15.65
2.52%
0.23
3.13%
1
-99.95%
0.45
12.50%
1,640
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
167.50
0.00%
1,240
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.98
-7.96%
841
-99.23%
0.50
-33.33%
1,550
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.14
-4.76%
3
-99.91%
89.15
-24.48%
1,320
1.70
100.00%
144
-99.31%
0.76
-27.52%
17.41
58.11%
8,011
-99.06%
24.90
-37.98%
1,400
Spot Price: 1399.40
16.65
76.19%
10,727
-99.72%
23.39
22.92%
0.69
-40.96%
151
-97.30%
0.35
-22.22%
1,580
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
1
-99.95%
0.25
-37.50%
1,620
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91