Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
10.16
-0.34%
|
792
-99.95%
|
2.60
-30.67%
|
1,420 |
76.10
-12.12%
|
3
-99.99%
|
1.81
0.00%
|
|||||||||||||
|
19.66
2.59%
|
507
-99.95%
|
0.60
-29.41%
|
1,500 |
152.75
5.13%
|
24
-99.80%
|
2.04
-4.90%
|
|||||||||||||
|
24.15
25.09%
|
2,504
-99.91%
|
10.20
-17.74%
|
1,370 |
34.15
-20.49%
|
320
-99.95%
|
13.24
-2.53%
|
|||||||||||||
|
2.79
13.07%
|
271
-99.93%
|
53.60
5.93%
|
1,300 |
7.45
-37.66%
|
1,455
-99.96%
|
11.84
3.93%
|
|||||||||||||
|
26.84
2.16%
|
2,200
-99.94%
|
7.60
-22.05%
|
1,380 |
41.25
-17.42%
|
146
-99.97%
|
16.04
-2.39%
|
|||||||||||||
|
15.48
-20.44%
|
1,223
-99.94%
|
1.40
-37.78%
|
1,450 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.98
0.00%
|
6
-99.79%
|
0.35
-22.22%
|
1,530 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
130.90
0.00%
|
1,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
20.53
38.61%
|
3,563
-99.92%
|
18.45
-8.21%
|
1,350 |
22.05
-27.23%
|
1,503
-99.96%
|
20.04
1.13%
|
|||||||||||||
|
4.78
-1.44%
|
585
-99.95%
|
3.40
-26.09%
|
1,410 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
159.25
0.00%
|
1,220 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.69
86.82%
|
274
-99.52%
|
37.70
1.21%
|
1,320 |
11.50
-34.10%
|
855
-99.93%
|
5.82
2.09%
|
|||||||||||||
|
40.59
65.66%
|
6,058
-99.90%
|
13.65
-15.74%
|
1,360 |
27.40
-22.60%
|
752
-99.97%
|
15.20
2.74%
|
|||||||||||||
|
2.82
-7.99%
|
101
-99.97%
|
1.10
-38.89%
|
1,460 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.75
-9.03%
|
134
-99.92%
|
0.80
-30.43%
|
1,480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.60
-7.39%
|
285
-99.59%
|
0.40
-38.46%
|
1,520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.27
0.00%
|
0
-100.00%
|
0.35
0.00%
|
1,640 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.14
0.00%
|
2
-99.95%
|
78.65
-19.29%
|
1,270 |
4.05
-42.14%
|
108
-99.93%
|
4.41
0.00%
|
|||||||||||||
|
0.04
25.00%
|
2
-99.93%
|
61.25
-24.10%
|
1,290 |
6.00
-40.00%
|
266
-99.82%
|
2.51
-7.73%
|
|||||||||||||
|
10.06
4.13%
|
932
-99.94%
|
5.85
-22.52%
|
1,390 |
49.10
-15.92%
|
72
-99.95%
|
4.10
-3.94%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
103.90
0.00%
|
1,280 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
41.03
9.57%
|
2,402
-99.96%
|
4.45
-27.64%
|
1,400 |
57.15
-13.34%
|
116
-99.97%
|
29.80
-0.77%
|
|||||||||||||
|
0.24
0.00%
|
0
-100.00%
|
0.45
0.00%
|
1,580 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.90
-1.09%
|
43
-99.94%
|
0.75
-25.00%
|
1,490 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
0.00%
|
0
-100.00%
|
136.60
0.00%
|
1,240 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
11.61
30.94%
|
2,439
-99.85%
|
24.15
-2.62%
|
1,340
|
17.80
-29.64%
|
1,845
-99.89%
|
16.55
16.74%
|
|||||||||||||
|
6.13
-7.21%
|
373
-99.97%
|
1.70
-34.62%
|
1,440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.09
-17.11%
|
42
-99.00%
|
0.50
-23.08%
|
1,540 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.81
0.00%
|
0
-100.00%
|
0.35
0.00%
|
1,620 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.13
8.76%
|
481
-99.89%
|
30.55
0.83%
|
1,330 |
14.20
-33.18%
|
999
-99.92%
|
8.25
13.47%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
205.80
0.00%
|
1,160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
198.40
0.00%
|
1,180 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.11
0.00%
|
0
-100.00%
|
180.90
0.00%
|
1,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.61
-6.45%
|
16
-99.81%
|
0.35
-22.22%
|
1,560 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.18
-4.76%
|
633
-99.94%
|
2.05
-35.94%
|
1,430 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.69
-5.10%
|
34
-99.83%
|
0.35
-36.36%
|
1,550 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
121.35
0.00%
|
1,260 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.25
-1.23%
|
50
-99.91%
|
0.35
-30.00%
|
1,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.74
7.83%
|
132
-99.93%
|
0.90
-33.33%
|
1,470 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.59
0.00%
|
149
-99.69%
|
0.40
-46.67%
|
1,510 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.31
66.96%
|
399
-99.53%
|
44.95
1.24%
|
1,310 |
9.15
-37.76%
|
777
-99.87%
|
4.55
1.40%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place