loader2
Login OPEN ICICI 3-in-1 Account
Open ICICI 3-in-1 Account

ICICI BANK OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: TATAMOTORS| TRENT| TITAN| HAL| EICHERMOT
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
  
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.01
-50.00%
4
-99.92%
94.00
-9.05%
 1,320
0.60
-7.69%
59
-99.93%
6.50
-0.85%
8.91
-5.63%
4,135
-99.81%
20.25
-16.49%
 1,400
7.05
-7.84%
7,201
-99.82%
19.12
5.28%
16.83
-7.15%
1,081
-99.90%
0.55
-38.89%
 1,480
67.10
4.76%
5
-99.99%
2.37
-1.17%
0.01
0.00%
0
-100.00%
120.75
0.00%
 1,310
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.21
-6.25%
17
-99.94%
44.80
-22.09%
 1,370
1.75
-16.67%
1,039
-99.77%
4.96
1.29%
4.50
-1.53%
68
-99.95%
0.25
0.00%
 1,530
115.00
12.75%
1
-99.86%
0.67
0.00%
0.26
0.00%
1
-99.93%
209.00
-14.26%
 1,200
0.25
-50.00%
2
-99.96%
0.85
0.83%
1.07
0.00%
98
-99.90%
36.50
-9.20%
 1,380
2.70
-16.92%
2,103
-99.81%
5.40
5.90%
5.35
-16.78%
292
-99.88%
0.30
-14.29%
 1,520
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.60
-0.49%
18
-99.84%
0.15
-25.00%
 1,580
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
214.00
0.00%
 1,240
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
181.00
0.00%
 1,270
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
2
-99.90%
83.00
-5.79%
 1,330
0.60
-25.00%
110
-99.55%
1.78
-2.31%
46.66
-0.55%
7,236
-99.82%
2.35
-38.16%
 1,450
38.85
4.44%
282
-99.91%
19.50
-4.88%
5.82
-5.14%
102
-99.88%
0.20
0.00%
 1,550
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
234.00
0.00%
 1,220
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.83
0.00%
0
-100.00%
86.10
0.00%
 1,340
0.0
0.0%
0.0
0.0%
0.0
0.0%
33.83
-8.17%
3,677
-99.89%
1.45
-38.30%
 1,460
47.60
5.31%
169
-99.94%
10.63
0.53%
7.77
-0.80%
43
-99.99%
0.15
-25.00%
 1,540
0.0
0.0%
0.0
0.0%
0.0
0.0%
11.73
-1.30%
80
-99.89%
0.25
25.00%
 1,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.90
-3.01%
18
-99.92%
0.05
-66.67%
 1,640
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.38
55.12%
368
-99.59%
27.55
-13.09%
 1,390
4.45
-11.88%
3,806
-99.78%
5.25
47.06%
7.39
7.54%
5,928
-99.73%
14.05
-21.73%
1,410
Spot Price: 1411.30
11.00
-3.08%
6,315
-99.79%
7.39
-1.03%
0.01
0.00%
0
-100.00%
185.00
0.00%
 1,280
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.78
25.84%
39
-99.57%
64.20
-4.54%
 1,350
0.85
-22.73%
713
-99.84%
7.29
-0.19%
4.95
-4.20%
326
-99.93%
0.50
-28.57%
 1,490
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.52
0.00%
6
-99.88%
112.00
-4.07%
 1,300
0.40
-20.00%
235
-99.92%
11.44
-1.15%
33.79
50.66%
13,322
-99.77%
8.90
-30.20%
 1,420
16.15
0.31%
6,333
-99.85%
17.04
-21.43%
27.71
-11.65%
1,557
-99.90%
0.40
-33.33%
 1,500
90.30
8.40%
12
-99.98%
3.02
-0.69%
4.60
-2.95%
100
-99.77%
0.25
25.00%
 1,560
0.0
0.0%
0.0
0.0%
0.0
0.0%
31.51
3.57%
7,839
-99.83%
5.95
-30.81%
 1,430
22.45
2.98%
1,528
-99.92%
16.88
-5.19%
5.10
-1.89%
164
-99.94%
0.40
0.00%
 1,510
0.0
0.0%
0.0
0.0%
0.0
0.0%
39.34
-0.72%
7,702
-99.87%
3.75
-35.34%
 1,440
30.15
3.97%
389
-99.97%
18.84
-4.34%
44.19
-1.91%
1,689
-99.93%
0.75
-44.44%
 1,470
53.85
1.80%
50
-99.88%
6.08
-2.14%
0.04
0.00%
1
-99.93%
153.00
-23.12%
 1,260
0.30
20.00%
8
-99.98%
0.99
0.00%
0.39
-3.51%
38
-99.87%
54.60
-5.62%
 1,360
1.10
-24.14%
604
-99.79%
4.20
-1.15%
0.99
-2.08%
18
-99.57%
0.10
-50.00%
 1,620
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.29
-1.70%
55
-99.96%
0.30
20.00%
 1,570
160.00
30.67%
2
-99.71%
0.07
0.00%
Download App

Download Our App

Play Store App Store
market app

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

Incur '0' Brokerage upto ₹500