loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

ICICI BANK OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: SBIN| HDFCBANK| TCS| ADANIENT| BAJFINANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
1.60
-0.87%
3
-99.97%
115.00
-3.36%
1,150
1.75
-20.45%
210
-99.90%
2.00
5.95%
1.01
13.39%
199
-99.56%
1.15
-4.17%
1,410
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.49
0.00%
0
-100.00%
85.30
0.47%
1,180
0.0
0.0%
0.0
0.0%
0.0
0.0%
9.59
-2.28%
1,042
-99.88%
4.15
-2.35%
1,340
75.35
-27.65%
104
-99.71%
0.81
0.88%
1.37
14.04%
127
-99.70%
0.80
6.67%
1,440
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
0.30
0.00%
1,560
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.27
0.00%
0
-100.00%
94.65
0.32%
1,170
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.46
-6.73%
216
-99.79%
62.80
5.37%
1,210
6.90
-21.59%
3,007
-99.76%
3.84
1.29%
9.35
13.03%
6,454
-99.80%
22.60
4.87%
1,270
26.45
-13.42%
3,462
-99.76%
6.80
2.10%
6.12
-3.10%
468
-99.85%
2.65
-3.64%
1,360
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.94
-2.36%
3,794
-99.77%
9.00
1.12%
1,310
52.05
-8.60%
217
-97.42%
2.98
-2.75%
16.25
3.20%
9,401
-99.83%
28.30
6.99%
1,260
Spot Price: 1262.10
22.00
-13.39%
9,471
-99.76%
13.31
15.42%
0.19
-3.57%
2
-99.96%
0.50
11.11%
1,460
0.0
0.0%
0.0
0.0%
0.0
0.0%
10.44
-3.74%
3,451
-99.78%
14.70
5.00%
1,290
37.75
-11.49%
632
-99.69%
5.47
4.83%
0.01
0.00%
0
-100.00%
243.50
0.00%
1,060
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.48
4.12%
415
-99.93%
55.00
6.08%
1,220
8.90
-20.54%
3,394
-99.80%
10.10
1.83%
2.51
9.12%
338
-99.87%
2.15
-4.44%
1,370
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.03
0.68%
1
-99.99%
173.05
15.33%
1,100
1.00
-13.04%
335
-99.83%
3.58
4.07%
12.05
3.55%
4,060
-99.79%
7.00
0.72%
1,320
60.00
-7.69%
77
-99.88%
2.43
-3.61%
1.46
26.06%
212
-99.74%
0.95
0.00%
1,420
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
11.11%
2
-99.86%
0.45
12.50%
1,520
0.0
0.0%
0.0
0.0%
0.0
0.0%
21.33
-0.72%
4,754
-99.92%
33.75
6.13%
1,250
17.50
-16.27%
6,086
-99.83%
10.84
6.53%
0.01
0.00%
0
-100.00%
135.30
0.00%
1,140
0.0
0.0%
0.0
0.0%
0.0
0.0%
44.42
-0.58%
6,153
-99.82%
18.20
5.20%
1,280
31.90
-11.63%
1,671
-99.69%
12.29
1.15%
5.23
5.66%
231
-99.87%
1.50
-3.23%
1,390
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.83
3.01%
634
-99.76%
1.80
-5.26%
1,380
116.00
-6.11%
1
-99.86%
1.32
-0.53%
0.04
0.00%
0
-100.00%
0.40
0.00%
1,480
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.37
26.62%
88
-99.75%
81.45
7.10%
1,190
4.00
-25.23%
799
-99.88%
9.69
1.84%
4.18
-4.33%
651
-99.95%
47.30
6.05%
1,230
11.15
-19.49%
3,324
-99.75%
7.85
-8.48%
5.58
5.84%
949
-99.81%
5.45
-0.91%
1,330
66.85
-9.23%
110
-99.85%
1.72
-0.81%
13.45
-4.62%
3,042
-99.84%
3.30
-2.94%
1,350
86.55
-5.46%
224
-99.82%
16.25
0.43%
0.01
0.00%
0
-100.00%
116.95
0.00%
1,160
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.29
-3.69%
349
-99.89%
71.30
5.79%
1,200
5.35
-22.46%
3,431
-99.89%
13.97
-6.47%
11.28
0.37%
2,136
-99.95%
40.20
6.21%
1,240
14.10
-17.78%
4,283
-99.86%
15.69
-3.49%
41.94
-1.38%
11,602
-99.83%
11.55
3.59%
1,300
44.60
-10.44%
721
-99.79%
25.03
-2.03%
21.74
9.41%
1,099
-99.80%
1.30
-7.14%
1,400
133.00
-4.18%
14
-99.96%
10.21
-0.14%
3.76
0.56%
51
-99.91%
0.60
9.09%
1,500
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91