Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
6.08
-1.25%
|
377
-99.73%
|
0.70
-26.32%
|
1,540 |
126.85
17.45%
|
3
-99.79%
|
0.32
2.22%
|
|||||||||||||
|
1.46
0.00%
|
277
-99.14%
|
62.50
-22.22%
|
1,350 |
4.20
104.88%
|
2,246
-99.14%
|
6.79
18.29%
|
|||||||||||||
|
1.88
0.00%
|
0
-100.00%
|
112.65
0.00%
|
1,340 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.66
70.50%
|
932
-98.31%
|
38.50
-32.87%
|
1,380 |
10.05
82.73%
|
5,075
-99.63%
|
8.84
39.40%
|
|||||||||||||
|
4.19
-12.83%
|
191
-99.76%
|
0.40
0.00%
|
1,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
184.05
0.00%
|
1,220 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.75
8.08%
|
130
-99.69%
|
53.65
-26.00%
|
1,360 |
5.75
101.75%
|
2,443
-98.48%
|
11.06
29.72%
|
|||||||||||||
|
13.36
-15.95%
|
8,673
-99.68%
|
4.70
-51.55%
|
1,460 |
56.55
46.31%
|
362
-99.91%
|
3.79
-14.78%
|
|||||||||||||
|
24.83
4.08%
|
2,771
-99.82%
|
1.85
-40.32%
|
1,500 |
91.00
24.40%
|
32
-99.93%
|
7.29
-0.19%
|
|||||||||||||
|
1.88
39.58%
|
1,178
-94.90%
|
0.50
-9.09%
|
1,560 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
-25.00%
|
2
-99.86%
|
128.20
-15.66%
|
1,280 |
0.65
30.00%
|
79
-94.36%
|
0.57
72.34%
|
|||||||||||||
|
21.46
46.37%
|
10,066
-99.80%
|
11.55
-46.65%
|
1,430 |
32.75
60.54%
|
4,734
-99.87%
|
13.27
12.66%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
150.65
0.00%
|
1,290 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.72
172.31%
|
1,605
-98.25%
|
31.55
-33.72%
|
1,390 |
12.95
81.12%
|
5,324
-99.63%
|
8.85
208.29%
|
|||||||||||||
|
23.45
92.42%
|
11,997
-99.56%
|
15.20
-44.01%
|
1,420 |
26.55
65.42%
|
7,792
-99.82%
|
16.68
11.72%
|
|||||||||||||
|
15.08
-10.10%
|
3,632
-99.83%
|
2.85
-46.23%
|
1,480 |
73.75
35.32%
|
188
-99.82%
|
3.49
-19.81%
|
|||||||||||||
|
0.20
0.00%
|
5
-99.76%
|
0.15
-50.00%
|
1,660 |
238.00
6.63%
|
1
-99.99%
|
0.29
0.00%
|
|||||||||||||
|
14.72
268.30%
|
8,407
-98.90%
|
19.85
-40.30%
|
1,410 |
21.45
73.68%
|
6,434
-99.75%
|
13.01
38.84%
|
|||||||||||||
|
39.10
15.13%
|
9,463
-99.77%
|
6.40
-50.00%
|
1,450 |
48.05
51.10%
|
826
-99.94%
|
10.61
0.46%
|
|||||||||||||
|
5.16
-19.37%
|
1,639
-99.89%
|
2.20
-45.68%
|
1,490 |
81.75
28.94%
|
7
-99.99%
|
2.96
-0.24%
|
|||||||||||||
|
3.68
-13.08%
|
560
-99.76%
|
1.55
-32.61%
|
1,510 |
86.65
5.74%
|
10
-99.92%
|
0.11
33.33%
|
|||||||||||||
|
0.14
0.00%
|
0
-100.00%
|
128.00
0.00%
|
1,310 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.41
1.72%
|
40
-97.14%
|
0.45
0.00%
|
1,570 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.36
-16.23%
|
572
-99.81%
|
1.25
-26.47%
|
1,520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.22
-6.06%
|
3
-99.79%
|
147.50
-15.71%
|
1,260 |
0.50
0.00%
|
11
-98.43%
|
0.22
24.00%
|
|||||||||||||
|
1.79
-7.27%
|
248
-99.67%
|
0.95
-29.63%
|
1,530 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
109.40
0.00%
|
1,330 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.59
-1.18%
|
104
-99.68%
|
47.20
-27.55%
|
1,370 |
7.60
90.00%
|
3,978
-99.58%
|
14.08
5.79%
|
|||||||||||||
|
20.65
-2.54%
|
4,463
-99.79%
|
3.65
-49.31%
|
1,470 |
64.90
41.09%
|
166
-99.90%
|
2.56
-11.59%
|
|||||||||||||
|
0.39
-16.67%
|
63
-91.00%
|
110.00
-19.12%
|
1,300 |
1.00
42.86%
|
184
-99.49%
|
3.12
6.19%
|
|||||||||||||
|
45.30
6.39%
|
9,767
-99.82%
|
8.45
-50.00%
|
1,440 |
39.60
56.21%
|
2,527
-99.88%
|
15.65
2.52%
|
|||||||||||||
|
0.23
3.13%
|
1
-99.95%
|
0.45
12.50%
|
1,640 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
167.50
0.00%
|
1,240 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
8.98
-7.96%
|
841
-99.23%
|
0.50
-33.33%
|
1,550 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.14
-4.76%
|
3
-99.91%
|
89.15
-24.48%
|
1,320 |
1.70
100.00%
|
144
-99.31%
|
0.76
-27.52%
|
|||||||||||||
|
17.41
58.11%
|
8,011
-99.06%
|
24.90
-37.98%
|
1,400
|
16.65
76.19%
|
10,727
-99.72%
|
23.39
22.92%
|
|||||||||||||
|
0.69
-40.96%
|
151
-97.30%
|
0.35
-22.22%
|
1,580 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
0.00%
|
1
-99.95%
|
0.25
-37.50%
|
1,620 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place