Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
1.06
-6.75%
|
25
-99.84%
|
0.20
-33.33%
|
1,580 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
1
-99.98%
|
121.60
-17.22%
|
1,290 |
0.30
-33.33%
|
2
-99.97%
|
0.57
0.00%
|
|||||||||||||
|
1.64
1.30%
|
61
-99.13%
|
65.95
-10.27%
|
1,350 |
0.80
-27.27%
|
450
-99.79%
|
5.66
-1.82%
|
|||||||||||||
|
1.06
0.00%
|
21
-99.90%
|
46.90
-8.04%
|
1,370 |
1.90
-7.32%
|
1,004
-99.86%
|
5.45
2.77%
|
|||||||||||||
|
2.07
2.78%
|
637
-99.35%
|
27.95
-21.05%
|
1,390 |
4.40
2.33%
|
1,821
-99.78%
|
5.39
19.57%
|
|||||||||||||
|
11.38
28.64%
|
5,175
-99.81%
|
15.80
-25.82%
|
1,410
|
11.10
16.84%
|
4,397
-99.84%
|
11.42
6.46%
|
|||||||||||||
|
1.74
-4.98%
|
61
-99.93%
|
0.30
-33.33%
|
1,530 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.04
0.00%
|
20
-99.29%
|
211.00
-5.59%
|
1,200 |
0.20
-63.64%
|
24
-99.94%
|
1.12
0.00%
|
|||||||||||||
|
0.01
0.00%
|
1
-99.86%
|
152.00
-7.32%
|
1,260 |
0.10
-33.33%
|
2
-99.93%
|
0.80
-0.87%
|
|||||||||||||
|
15.31
6.11%
|
4,449
-99.79%
|
21.80
-22.97%
|
1,400 |
7.30
12.31%
|
4,397
-99.83%
|
19.65
6.37%
|
|||||||||||||
|
4.24
-7.34%
|
177
-99.92%
|
0.45
-25.00%
|
1,520 |
108.00
19.07%
|
4
-99.99%
|
0.36
0.00%
|
|||||||||||||
|
10.56
-1.44%
|
896
-99.85%
|
0.90
-40.00%
|
1,480 |
70.00
21.42%
|
4
-99.43%
|
2.44
-0.85%
|
|||||||||||||
|
2.90
-19.61%
|
188
-99.77%
|
0.20
-33.33%
|
1,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
48.65
3.98%
|
3,521
-99.86%
|
2.90
-41.41%
|
1,450 |
37.65
14.96%
|
325
-99.95%
|
16.28
0.39%
|
|||||||||||||
|
15.59
-3.68%
|
1,393
-99.89%
|
1.15
-46.51%
|
1,470 |
56.90
19.79%
|
4
-99.98%
|
3.38
-0.82%
|
|||||||||||||
|
2.44
-5.43%
|
319
-99.11%
|
37.70
-11.61%
|
1,380 |
2.90
-3.33%
|
1,716
-99.72%
|
10.09
2.27%
|
|||||||||||||
|
45.01
0.33%
|
3,457
-99.90%
|
4.00
-45.21%
|
1,440 |
29.70
18.56%
|
895
-99.93%
|
13.42
6.09%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
166.55
0.00%
|
1,270 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.33
-11.87%
|
231
-99.93%
|
0.70
-36.36%
|
1,490 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.55
-6.88%
|
104
-99.83%
|
0.25
0.00%
|
1,550 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.28
-1.93%
|
132
-99.96%
|
0.20
0.00%
|
1,560 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.29
2.44%
|
2
-99.90%
|
105.15
5.15%
|
1,310 |
0.25
-28.57%
|
23
-99.90%
|
6.24
-0.45%
|
|||||||||||||
|
0.02
50.00%
|
2
-99.95%
|
134.40
-13.96%
|
1,280 |
0.40
33.33%
|
9
-99.93%
|
1.44
-1.44%
|
|||||||||||||
|
0.27
-2.56%
|
3
-99.57%
|
112.00
-2.61%
|
1,300 |
0.25
-37.50%
|
64
-99.95%
|
4.70
-3.86%
|
|||||||||||||
|
0.18
0.00%
|
5
-99.82%
|
93.10
-8.73%
|
1,320 |
0.30
-33.33%
|
78
-99.93%
|
4.70
-0.44%
|
|||||||||||||
|
1.45
5.61%
|
19
-99.77%
|
54.55
-16.21%
|
1,360 |
1.35
-6.90%
|
675
-99.79%
|
9.12
-0.84%
|
|||||||||||||
|
0.36
0.00%
|
0
-100.00%
|
94.80
0.00%
|
1,340 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
31.60
14.45%
|
8,675
-99.88%
|
10.25
-34.50%
|
1,420 |
16.35
18.48%
|
4,606
-99.86%
|
23.61
7.69%
|
|||||||||||||
|
29.16
-3.81%
|
2,772
-99.87%
|
1.80
-42.86%
|
1,460 |
47.35
15.49%
|
132
-99.96%
|
7.41
-1.58%
|
|||||||||||||
|
3.89
-2.80%
|
49
-99.94%
|
0.30
-14.29%
|
1,540 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.71
0.00%
|
0
-100.00%
|
0.25
0.00%
|
1,640 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
21.81
-8.36%
|
1,039
-99.91%
|
0.60
-33.33%
|
1,500 |
86.40
11.48%
|
16
-99.77%
|
8.78
-1.10%
|
|||||||||||||
|
0.14
0.00%
|
0
-100.00%
|
103.00
0.00%
|
1,330 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.04
-2.61%
|
16
-99.82%
|
0.20
33.33%
|
1,570 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
0.00%
|
0
-100.00%
|
0.15
0.00%
|
1,660 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.19
0.00%
|
0
-100.00%
|
248.00
0.00%
|
1,180 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
196.20
0.00%
|
1,240 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.58
63.26%
|
244
-99.35%
|
0.30
20.00%
|
1,620 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
29.74
1.51%
|
4,841
-99.88%
|
6.45
-41.10%
|
1,430 |
21.70
14.51%
|
1,744
-99.86%
|
14.11
-2.51%
|
|||||||||||||
|
3.40
-7.27%
|
98
-99.96%
|
0.50
-33.33%
|
1,510 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place