loader2
Login Open ICICI 3-in-1 Account

ICICI BANK OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: VEDL| BHARTIARTL| AXISBANK| DIXON| TITAN
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.10
0.00%
0
-100.00%
85.35
0.00%
1,290
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
100.00%
84
-97.60%
62.00
-4.32%
1,310
1.85
-2.63%
513
-99.88%
3.28
-1.89%
16.22
-1.15%
650
-99.89%
1.70
-8.11%
1,430
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
140.00
0.00%
1,240
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.23
-0.57%
1
-100.00%
0.20
-20.00%
1,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.39
-10.04%
119
-99.58%
0.70
7.69%
1,470
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
180.00
0.00%
1,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
0
-100.00%
125.00
0.00%
1,280
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.08
-6.72%
88
-99.83%
0.80
-5.88%
1,460
92.80
1.98%
1
-99.86%
0.53
-1.32%
12.82
-5.66%
205
-99.86%
0.30
0.00%
1,500
131.00
1.00%
2
-99.90%
1.53
-0.46%
2.86
102.48%
401
-98.53%
44.10
-0.79%
1,330
3.45
-4.17%
2,870
-99.75%
5.68
11.69%
0.23
0.00%
0
-100.00%
141.00
0.00%
1,260
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.14
-0.44%
118
-99.80%
72.60
0.48%
1,300
1.35
-10.00%
782
-99.80%
13.29
1.28%
1.20
5.56%
62
-99.78%
54.20
1.40%
1,320
2.45
-7.55%
1,364
-99.80%
13.88
4.59%
0.04
0.00%
0
-100.00%
126.00
0.00%
1,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.17
-2.77%
1,887
-99.77%
27.85
-1.59%
1,350
7.10
-2.74%
4,252
-99.80%
15.87
2.03%
29.99
5.26%
6,372
-99.79%
15.25
-2.56%
1,370
Spot Price: 1366.0
14.35
-1.37%
3,698
-99.80%
18.82
5.41%
11.17
-0.19%
460
-99.86%
1.05
-4.55%
1,450
81.70
2.06%
4
-99.86%
3.51
-0.20%
1.74
-20.26%
349
-99.74%
36.00
-0.28%
1,340
4.90
-4.85%
4,316
-99.81%
7.50
12.03%
40.01
5.42%
6,350
-99.78%
10.50
-4.11%
1,380
19.50
-2.01%
1,173
-99.85%
22.97
-1.94%
1.88
-1.47%
11
-99.78%
0.15
-25.00%
1,520
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.18
0.00%
0
-100.00%
0.10
0.00%
1,560
0.0
0.0%
0.0
0.0%
0.0
0.0%
25.89
-0.22%
3,999
-99.78%
7.15
-5.92%
1,390
26.20
-0.76%
519
-99.73%
13.06
1.97%
84.46
-2.05%
6,790
-99.83%
4.90
-6.67%
1,400
34.00
-0.15%
389
-99.86%
34.99
0.30%
4.05
-0.86%
32
-99.90%
0.45
-18.18%
1,480
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.30
4.88%
4
-99.89%
0.15
0.00%
1,540
0.0
0.0%
0.0
0.0%
0.0
0.0%
20.26
-4.68%
1,916
-99.81%
2.25
-10.00%
1,420
51.40
1.58%
20
-99.84%
5.13
0.69%
8.89
-5.01%
531
-99.80%
1.20
-14.29%
1,440
70.30
1.37%
16
-99.54%
1.56
-1.33%
0.32
0.00%
0
-100.00%
0.15
0.00%
1,580
0.0
0.0%
0.0
0.0%
0.0
0.0%
20.55
-0.51%
1,407
-99.78%
3.30
-7.04%
1,410
44.30
4.48%
31
-99.79%
4.91
0.14%
6.85
-0.31%
12
-99.92%
0.35
-12.50%
1,490
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.32
0.00%
0
-100.00%
0.20
-20.00%
1,510
0.0
0.0%
0.0
0.0%
0.0
0.0%
43.70
8.80%
6,824
-99.80%
21.00
-2.33%
1,360
10.20
-2.39%
6,539
-99.72%
24.66
15.39%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91