Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.88
0.00%
|
0
-100.00%
|
162.00
0.00%
|
1,190 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.37
0.00%
|
0
-100.00%
|
172.90
0.00%
|
1,210 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.99
-5.94%
|
51
-99.60%
|
60.00
-24.34%
|
1,270 |
0.35
-46.15%
|
190
-99.82%
|
2.72
-1.52%
|
|||||||||||||
|
2.73
10.80%
|
752
-99.30%
|
21.55
-45.30%
|
1,310 |
3.80
35.71%
|
4,088
-99.87%
|
5.95
-8.90%
|
|||||||||||||
|
0.27
-2.50%
|
5
-99.92%
|
0.10
0.00%
|
1,510 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.70
-1.62%
|
4
-99.86%
|
152.10
-13.70%
|
1,180 |
0.15
0.00%
|
35
-99.77%
|
1.09
-8.82%
|
|||||||||||||
|
4.08
-9.75%
|
87
-99.80%
|
74.95
-12.70%
|
1,260 |
0.20
-50.00%
|
216
-99.75%
|
3.03
-9.79%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
341.00
0.00%
|
1,040 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.63
-22.24%
|
510
-99.92%
|
0.30
0.00%
|
1,450 |
122.40
23.26%
|
5
-99.82%
|
0.45
0.00%
|
|||||||||||||
|
1.16
-0.60%
|
17
-99.93%
|
0.15
-25.00%
|
1,470 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.29
-33.33%
|
31
-99.83%
|
0.15
0.00%
|
1,490 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
180.00
0.00%
|
1,130 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.43
6,000.00%
|
0
-100.00%
|
168.15
64.85%
|
1,140 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.47
-34.39%
|
598
-99.83%
|
0.35
0.00%
|
1,440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.59
-12.36%
|
86
-99.97%
|
0.20
-20.00%
|
1,460 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.64
-10.78%
|
30
-99.96%
|
0.10
-50.00%
|
1,520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
13.78
18.69%
|
6,387
-99.92%
|
1.60
-67.68%
|
1,370 |
43.75
53.24%
|
452
-99.98%
|
3.19
-11.97%
|
|||||||||||||
|
1.80
-7.89%
|
151
-99.97%
|
0.25
-44.44%
|
1,430 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.16
-0.32%
|
1
-100.00%
|
182.00
-7.47%
|
1,150 |
0.05
-66.67%
|
42
-99.75%
|
2.30
0.30%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
151.70
0.00%
|
1,160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.23
-0.66%
|
10
-99.97%
|
99.95
-17.09%
|
1,230 |
0.10
-66.67%
|
49
-99.70%
|
1.87
-5.65%
|
|||||||||||||
|
6.48
68.98%
|
4,441
-99.47%
|
10.00
-56.62%
|
1,330
|
11.80
73.53%
|
6,212
-99.88%
|
5.74
6.91%
|
|||||||||||||
|
12.89
10.31%
|
6,031
-99.90%
|
0.85
-54.05%
|
1,390 |
62.30
35.14%
|
75
-99.98%
|
2.54
-11.25%
|
|||||||||||||
|
4.15
-10.02%
|
676
-99.96%
|
0.40
-46.67%
|
1,410 |
81.00
34.66%
|
11
-99.93%
|
0.49
-12.50%
|
|||||||||||||
|
3.56
-11.96%
|
500
-99.88%
|
0.35
-36.36%
|
1,420 |
91.20
31.41%
|
5
-99.96%
|
0.33
-6.00%
|
|||||||||||||
|
0.11
45.45%
|
17
-99.78%
|
0.15
-50.00%
|
1,560 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.51
-21.51%
|
29
-99.83%
|
0.10
0.00%
|
1,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
68.55
0.00%
|
1,170 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.74
-2.73%
|
29
-99.89%
|
90.00
-13.88%
|
1,240 |
0.10
-75.00%
|
163
-99.85%
|
3.43
-11.07%
|
|||||||||||||
|
14.14
-1.70%
|
525
-99.84%
|
29.40
-39.19%
|
1,300 |
1.55
-13.89%
|
5,383
-99.74%
|
18.94
0.04%
|
|||||||||||||
|
9.67
71.25%
|
12,516
-99.56%
|
6.05
-63.66%
|
1,340 |
17.45
59.36%
|
7,209
-99.91%
|
7.90
-58.28%
|
|||||||||||||
|
3.61
-2.09%
|
22
-99.98%
|
83.00
-14.39%
|
1,250 |
0.15
-66.67%
|
413
-99.82%
|
4.84
-6.49%
|
|||||||||||||
|
9.13
-0.38%
|
13
-99.88%
|
109.85
-14.18%
|
1,220 |
0.05
-85.71%
|
1,187
-97.71%
|
11.87
77.30%
|
|||||||||||||
|
6.17
13.51%
|
1,670
-99.56%
|
15.30
-49.59%
|
1,320 |
6.75
55.17%
|
6,100
-99.86%
|
7.13
25.83%
|
|||||||||||||
|
0.90
-3.01%
|
72
-99.80%
|
0.10
-60.00%
|
1,480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
284.90
0.00%
|
1,080 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.58
0.00%
|
0
-100.00%
|
251.00
0.00%
|
1,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.25
-9.60%
|
112
-99.24%
|
38.75
-33.25%
|
1,290 |
0.85
-34.62%
|
2,180
-99.63%
|
4.75
42.65%
|
|||||||||||||
|
15.18
30.82%
|
12,384
-99.86%
|
3.75
-67.67%
|
1,350 |
25.05
65.35%
|
3,447
-99.95%
|
6.69
-34.70%
|
|||||||||||||
|
2.84
-4.47%
|
26
-99.96%
|
49.10
-26.39%
|
1,280 |
0.50
-47.37%
|
1,824
-99.31%
|
4.13
-40.82%
|
|||||||||||||
|
3.40
-5.81%
|
42
-99.00%
|
128.00
-14.67%
|
1,200 |
0.10
-50.00%
|
246
-99.83%
|
4.70
-8.58%
|
|||||||||||||
|
11.04
-0.94%
|
11,376
-99.87%
|
2.40
-69.43%
|
1,360 |
34.60
62.82%
|
1,336
-99.95%
|
5.89
-10.71%
|
|||||||||||||
|
19.75
-5.08%
|
7,423
-99.92%
|
1.15
-63.49%
|
1,380 |
52.60
43.91%
|
319
-99.96%
|
3.35
-16.26%
|
|||||||||||||
|
41.80
-4.46%
|
4,102
-99.94%
|
0.50
-54.55%
|
1,400 |
72.50
30.98%
|
91
-99.96%
|
9.13
-2.83%
|
|||||||||||||
|
3.51
-27.98%
|
310
-99.81%
|
0.10
-50.00%
|
1,500 |
168.00
13.51%
|
10
-99.92%
|
1.00
-3.38%
|
|||||||||||||
|
0.28
0.00%
|
0
-100.00%
|
0.20
0.00%
|
1,540 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place