loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

ICICI BANK OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: BSE| HDFCBANK| TCS| APOLLOHOSP| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
5.68
19.44%
1,303
-99.84%
15.00
84.05%
1,370
47.40
-32.77%
29
-99.91%
1.16
5.77%
0.41
-33.71%
114
-99.52%
1.50
15.38%
1,470
0.0
0.0%
0.0
0.0%
0.0
0.0%
11.90
24.54%
4,534
-99.80%
38.35
63.89%
1,320
21.30
-40.00%
2,938
-99.80%
11.88
57.13%
14.71
2.94%
2,956
-99.78%
27.50
73.50%
1,340
29.90
-36.85%
909
-99.79%
8.65
7.30%
4.31
84.13%
675
-99.20%
2.85
42.50%
1,440
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.69
-10.09%
83
-99.53%
1.25
4.17%
1,480
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
14.05
0.00%
1,640
0.0
0.0%
0.0
0.0%
0.0
0.0%
20.90
5.44%
3,777
-99.78%
22.55
75.49%
1,350
34.95
-35.40%
873
-99.85%
14.71
6.06%
2.19
0.00%
196
-99.76%
3.60
53.19%
1,430
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.15
1.80%
381
-99.91%
2.35
42.42%
1,450
118.00
-15.95%
10
-100.00%
7.70
-0.45%
0.06
0.00%
0
-100.00%
12.85
0.00%
1,530
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.43
48.78%
42
-99.63%
138.30
24.20%
1,200
2.35
-48.35%
799
-99.85%
4.31
6.03%
1.97
-1.75%
26
-99.99%
81.45
35.41%
1,260
6.75
-47.27%
856
-99.86%
5.75
11.38%
0.00
0.00%
0
0.00%
17.00
0.00%
1,620
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
0.25
0.00%
1,680
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.21
3.45%
24
-96.57%
0.80
-15.79%
1,510
0.0
0.0%
0.0
0.0%
0.0
0.0%
23.86
-16.18%
3,526
-99.93%
51.85
53.63%
1,300
14.90
-42.47%
3,966
-99.88%
26.80
18.58%
0.28
-9.09%
16
-99.62%
0.55
-15.38%
1,540
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
24.50
0.00%
1,580
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.74
1.92%
8
-99.87%
0.40
-11.11%
1,600
272.00
-5.80%
1
-99.99%
0.20
3.57%
0.04
0.00%
0
-100.00%
127.35
0.00%
1,230
0.0
0.0%
0.0
0.0%
0.0
0.0%
10.30
-0.54%
751
-99.79%
9.55
80.19%
1,390
62.10
-26.94%
1
-99.98%
1.43
-0.49%
0.00
0.00%
0
0.00%
13.70
0.00%
1,570
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.56
-19.56%
306
-99.97%
67.30
44.89%
1,280
9.90
-46.05%
1,475
-99.89%
12.17
-1.14%
22.37
-6.33%
2,673
-99.75%
18.50
79.61%
1,360
40.75
-33.31%
215
-99.70%
6.86
1.98%
4.50
-15.62%
1,407
-99.78%
11.90
83.08%
1,380
53.10
-31.04%
30
-99.89%
2.23
-0.62%
2.70
-21.38%
370
-99.48%
1.80
33.33%
1,460
0.0
0.0%
0.0
0.0%
0.0
0.0%
11.68
-5.39%
2,052
-99.92%
45.55
61.24%
1,310
17.75
-41.42%
1,787
-99.92%
12.64
15.48%
0.28
0.00%
5
-99.96%
0.50
-23.08%
1,550
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.41
286.67%
62
-99.51%
98.35
22.86%
1,240
4.75
-47.80%
486
-99.89%
1.66
0.85%
6.55
-4.10%
656
-99.63%
0.90
-5.26%
1,500
166.50
-10.68%
4
-99.97%
1.34
0.00%
0.01
0.00%
0
-100.00%
0.50
0.00%
1,560
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.04
3.09%
400
-99.97%
59.50
49.31%
1,290
12.20
-43.39%
1,171
-99.91%
5.95
32.40%
7.71
2.70%
3,513
-99.76%
32.80
69.07%
1,330
Spot Price: 1332.0
25.00
-39.17%
1,743
-99.84%
8.96
29.42%
0.48
51.11%
45
-96.79%
1.05
-4.55%
1,490
0.0
0.0%
0.0
0.0%
0.0
0.0%
22.53
-5.82%
4,151
-99.78%
7.50
78.57%
1,400
68.60
-28.47%
257
-99.95%
14.27
4.51%
2.10
-2.28%
28
-99.99%
73.65
37.66%
1,270
8.35
-45.07%
751
-99.86%
3.74
-2.02%
1.75
53.37%
509
-99.46%
5.95
77.61%
1,410
84.55
-18.31%
2
-99.90%
0.16
0.00%
0.00
0.00%
0
0.00%
233.85
0.00%
1,220
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.42
1.24%
914
-99.67%
4.65
66.07%
1,420
86.60
-23.94%
119
-99.95%
3.25
28.18%
0.74
-12.40%
92
-98.12%
0.65
-7.14%
1,520
193.25
12.65%
2
-99.95%
0.10
-6.67%
0.00
0.00%
0
0.00%
11.55
0.00%
1,660
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.03
0.00%
19
-99.97%
88.90
29.03%
1,250
5.70
-46.98%
1,188
-99.87%
4.51
-8.52%

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91