loader2
Login Open ICICI 3-in-1 Account

ICICI BANK OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: RELIANCE| LT| ITC| BEL| DIXON
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
10.16
-0.34%
792
-99.95%
2.60
-30.67%
1,420
76.10
-12.12%
3
-99.99%
1.81
0.00%
19.66
2.59%
507
-99.95%
0.60
-29.41%
1,500
152.75
5.13%
24
-99.80%
2.04
-4.90%
24.15
25.09%
2,504
-99.91%
10.20
-17.74%
1,370
34.15
-20.49%
320
-99.95%
13.24
-2.53%
2.79
13.07%
271
-99.93%
53.60
5.93%
1,300
7.45
-37.66%
1,455
-99.96%
11.84
3.93%
26.84
2.16%
2,200
-99.94%
7.60
-22.05%
1,380
41.25
-17.42%
146
-99.97%
16.04
-2.39%
15.48
-20.44%
1,223
-99.94%
1.40
-37.78%
1,450
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.98
0.00%
6
-99.79%
0.35
-22.22%
1,530
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
130.90
0.00%
1,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
20.53
38.61%
3,563
-99.92%
18.45
-8.21%
1,350
22.05
-27.23%
1,503
-99.96%
20.04
1.13%
4.78
-1.44%
585
-99.95%
3.40
-26.09%
1,410
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
0
-100.00%
159.25
0.00%
1,220
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.69
86.82%
274
-99.52%
37.70
1.21%
1,320
11.50
-34.10%
855
-99.93%
5.82
2.09%
40.59
65.66%
6,058
-99.90%
13.65
-15.74%
1,360
27.40
-22.60%
752
-99.97%
15.20
2.74%
2.82
-7.99%
101
-99.97%
1.10
-38.89%
1,460
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.75
-9.03%
134
-99.92%
0.80
-30.43%
1,480
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.60
-7.39%
285
-99.59%
0.40
-38.46%
1,520
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.27
0.00%
0
-100.00%
0.35
0.00%
1,640
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.14
0.00%
2
-99.95%
78.65
-19.29%
1,270
4.05
-42.14%
108
-99.93%
4.41
0.00%
0.04
25.00%
2
-99.93%
61.25
-24.10%
1,290
6.00
-40.00%
266
-99.82%
2.51
-7.73%
10.06
4.13%
932
-99.94%
5.85
-22.52%
1,390
49.10
-15.92%
72
-99.95%
4.10
-3.94%
0.01
0.00%
0
-100.00%
103.90
0.00%
1,280
0.0
0.0%
0.0
0.0%
0.0
0.0%
41.03
9.57%
2,402
-99.96%
4.45
-27.64%
1,400
57.15
-13.34%
116
-99.97%
29.80
-0.77%
0.24
0.00%
0
-100.00%
0.45
0.00%
1,580
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.90
-1.09%
43
-99.94%
0.75
-25.00%
1,490
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
0.00%
0
-100.00%
136.60
0.00%
1,240
0.0
0.0%
0.0
0.0%
0.0
0.0%
11.61
30.94%
2,439
-99.85%
24.15
-2.62%
1,340
Spot Price: 1341.60
17.80
-29.64%
1,845
-99.89%
16.55
16.74%
6.13
-7.21%
373
-99.97%
1.70
-34.62%
1,440
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.09
-17.11%
42
-99.00%
0.50
-23.08%
1,540
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.81
0.00%
0
-100.00%
0.35
0.00%
1,620
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.13
8.76%
481
-99.89%
30.55
0.83%
1,330
14.20
-33.18%
999
-99.92%
8.25
13.47%
0.06
0.00%
0
-100.00%
205.80
0.00%
1,160
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
198.40
0.00%
1,180
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
0.00%
0
-100.00%
180.90
0.00%
1,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.61
-6.45%
16
-99.81%
0.35
-22.22%
1,560
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.18
-4.76%
633
-99.94%
2.05
-35.94%
1,430
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.69
-5.10%
34
-99.83%
0.35
-36.36%
1,550
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
121.35
0.00%
1,260
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.25
-1.23%
50
-99.91%
0.35
-30.00%
1,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.74
7.83%
132
-99.93%
0.90
-33.33%
1,470
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.59
0.00%
149
-99.69%
0.40
-46.67%
1,510
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.31
66.96%
399
-99.53%
44.95
1.24%
1,310
9.15
-37.76%
777
-99.87%
4.55
1.40%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91