loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

ICICI BANK OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: TMPV| ADANIENT| BHARTIARTL| TCS| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
9.60
-1.93%
272
-99.92%
0.85
-15.00%
1,380
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
229.10
0.00%
1,080
0.0
0.0%
0.0
0.0%
0.0
0.0%
25.07
-0.22%
1,362
-99.90%
2.15
-17.31%
1,320
74.60
4.34%
65
-99.96%
8.95
-0.78%
20.41
-7.55%
1,152
-99.91%
1.30
-13.33%
1,350
100.65
-0.59%
25
-99.91%
10.21
-0.48%
5.79
-4.72%
410
-99.85%
0.95
-13.64%
1,370
124.00
8.58%
3
-99.95%
4.33
-0.16%
0.01
0.00%
0
-100.00%
180.70
0.00%
1,130
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.94
-3.20%
128
-99.91%
0.75
7.14%
1,420
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.27
-7.32%
0
-100.00%
0.60
9.09%
1,490
0.0
0.0%
0.0
0.0%
0.0
0.0%
17.04
-3.91%
1,063
-99.72%
0.95
-20.83%
1,360
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.29
-4.66%
40
-99.18%
0.40
0.00%
1,520
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.26
0.00%
0
-100.00%
191.45
0.00%
1,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
190.35
0.00%
1,120
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.94
0.00%
0
-100.00%
86.60
0.00%
1,160
0.0
0.0%
0.0
0.0%
0.0
0.0%
24.09
4.18%
5,023
-99.90%
7.25
-10.49%
1,280
36.60
-3.68%
722
-99.90%
11.21
1.46%
50.04
0.72%
7,469
-99.89%
3.70
-16.85%
1,300
53.25
-1.57%
422
-99.88%
20.50
-4.84%
10.63
-5.77%
615
-99.91%
1.45
-17.14%
1,340
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.88
7.01%
1,082
-99.93%
30.50
-2.40%
1,230
10.45
-7.52%
3,492
-99.86%
5.12
-7.59%
13.22
-2.12%
4,410
-99.87%
10.15
-8.14%
1,270
30.00
-1.96%
1,716
-99.81%
9.66
1.47%
17.59
0.08%
2,466
-99.91%
5.10
-15.00%
1,290
44.90
-3.34%
145
-99.90%
6.62
-4.26%
9.79
-7.10%
2,925
-99.85%
2.85
-14.93%
1,310
62.35
-1.34%
59
-99.90%
4.89
0.29%
0.14
0.00%
0
-100.00%
0.55
0.00%
1,510
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
219.70
0.00%
1,090
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
199.75
0.00%
1,110
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.79
-0.78%
39
-99.79%
0.55
0.00%
1,480
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.17
33.33%
13
-98.14%
0.30
-33.33%
1,560
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
170.95
0.00%
1,140
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.82
0.00%
0
-100.00%
66.70
4.71%
1,190
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.76
-2.71%
54
-99.96%
0.80
6.67%
1,410
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.90
-2.51%
30
-99.93%
0.65
0.00%
1,430
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.33
-6.20%
69
-99.95%
0.60
0.00%
1,440
0.0
0.0%
0.0
0.0%
0.0
0.0%
27.14
2.78%
7,903
-99.85%
13.75
-8.03%
1,260
23.40
-4.10%
3,342
-99.86%
23.38
-0.68%
1.53
2.82%
88
-99.94%
45.65
-1.93%
1,210
5.60
-13.18%
2,193
-99.86%
5.72
2.64%
12.29
5.09%
562
-99.93%
1.75
-16.67%
1,330
82.05
-1.91%
47
-99.68%
4.51
-1.38%
8.62
1.48%
164
-99.95%
0.60
0.00%
1,450
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.16
15.28%
35
-99.94%
0.55
10.00%
1,470
0.0
0.0%
0.0
0.0%
0.0
0.0%
32.77
-12.96%
1,340
-99.89%
0.80
0.00%
1,400
149.60
-0.86%
25
-99.96%
15.16
-0.55%
1.95
-0.36%
2
-100.00%
0.55
0.00%
1,460
0.0
0.0%
0.0
0.0%
0.0
0.0%
21.02
-0.56%
350
-99.81%
0.45
0.00%
1,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
248.75
0.00%
1,060
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.65
-30.84%
468
-99.89%
54.10
-1.19%
1,200
4.10
-16.33%
2,418
-99.88%
10.04
3.09%
9.14
-19.93%
4,626
-99.87%
24.05
-3.99%
1,240
Spot Price: 1244.50
14.05
-7.87%
5,076
-99.85%
11.05
0.13%
0.11
0.00%
0
-100.00%
138.55
0.36%
1,150
0.0
0.0%
0.0
0.0%
0.0
0.0%
14.04
8.67%
7,455
-99.88%
18.50
-7.04%
1,250
18.15
-5.71%
6,106
-99.85%
19.93
10.26%
0.03
0.00%
0
-100.00%
231.70
0.00%
1,040
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.81
-3.80%
187
-99.86%
0.80
-5.88%
1,390
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.69
0.00%
5
-99.96%
0.25
-16.67%
1,540
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.27
0.00%
0
-100.00%
72.05
-3.48%
1,180
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.23
16.48%
359
-99.91%
37.65
-1.18%
1,220
7.70
-7.23%
2,627
-99.90%
6.07
-4.62%
0.01
0.00%
0
-100.00%
143.40
0.00%
1,170
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91