Open ICICI
3-in-1 Account
Manage your Savings, Demat and Trading Account conveniently at one place
CALL | Strike Price | PUT | |||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
0.01
-50.00%
|
4
-99.92%
|
94.00
-9.05%
|
1,320 |
0.60
-7.69%
|
59
-99.93%
|
6.50
-0.85%
|
|||||||||||||
8.91
-5.63%
|
4,135
-99.81%
|
20.25
-16.49%
|
1,400 |
7.05
-7.84%
|
7,201
-99.82%
|
19.12
5.28%
|
|||||||||||||
16.83
-7.15%
|
1,081
-99.90%
|
0.55
-38.89%
|
1,480 |
67.10
4.76%
|
5
-99.99%
|
2.37
-1.17%
|
|||||||||||||
0.01
0.00%
|
0
-100.00%
|
120.75
0.00%
|
1,310 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.21
-6.25%
|
17
-99.94%
|
44.80
-22.09%
|
1,370 |
1.75
-16.67%
|
1,039
-99.77%
|
4.96
1.29%
|
|||||||||||||
4.50
-1.53%
|
68
-99.95%
|
0.25
0.00%
|
1,530 |
115.00
12.75%
|
1
-99.86%
|
0.67
0.00%
|
|||||||||||||
0.26
0.00%
|
1
-99.93%
|
209.00
-14.26%
|
1,200 |
0.25
-50.00%
|
2
-99.96%
|
0.85
0.83%
|
|||||||||||||
1.07
0.00%
|
98
-99.90%
|
36.50
-9.20%
|
1,380 |
2.70
-16.92%
|
2,103
-99.81%
|
5.40
5.90%
|
|||||||||||||
5.35
-16.78%
|
292
-99.88%
|
0.30
-14.29%
|
1,520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
8.60
-0.49%
|
18
-99.84%
|
0.15
-25.00%
|
1,580 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.03
0.00%
|
0
-100.00%
|
214.00
0.00%
|
1,240 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.03
0.00%
|
0
-100.00%
|
181.00
0.00%
|
1,270 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.02
0.00%
|
2
-99.90%
|
83.00
-5.79%
|
1,330 |
0.60
-25.00%
|
110
-99.55%
|
1.78
-2.31%
|
|||||||||||||
46.66
-0.55%
|
7,236
-99.82%
|
2.35
-38.16%
|
1,450 |
38.85
4.44%
|
282
-99.91%
|
19.50
-4.88%
|
|||||||||||||
5.82
-5.14%
|
102
-99.88%
|
0.20
0.00%
|
1,550 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.02
0.00%
|
0
-100.00%
|
234.00
0.00%
|
1,220 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.83
0.00%
|
0
-100.00%
|
86.10
0.00%
|
1,340 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
33.83
-8.17%
|
3,677
-99.89%
|
1.45
-38.30%
|
1,460 |
47.60
5.31%
|
169
-99.94%
|
10.63
0.53%
|
|||||||||||||
7.77
-0.80%
|
43
-99.99%
|
0.15
-25.00%
|
1,540 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
11.73
-1.30%
|
80
-99.89%
|
0.25
25.00%
|
1,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.90
-3.01%
|
18
-99.92%
|
0.05
-66.67%
|
1,640 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
1.38
55.12%
|
368
-99.59%
|
27.55
-13.09%
|
1,390 |
4.45
-11.88%
|
3,806
-99.78%
|
5.25
47.06%
|
|||||||||||||
7.39
7.54%
|
5,928
-99.73%
|
14.05
-21.73%
|
1,410
|
11.00
-3.08%
|
6,315
-99.79%
|
7.39
-1.03%
|
|||||||||||||
0.01
0.00%
|
0
-100.00%
|
185.00
0.00%
|
1,280 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.78
25.84%
|
39
-99.57%
|
64.20
-4.54%
|
1,350 |
0.85
-22.73%
|
713
-99.84%
|
7.29
-0.19%
|
|||||||||||||
4.95
-4.20%
|
326
-99.93%
|
0.50
-28.57%
|
1,490 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
1.52
0.00%
|
6
-99.88%
|
112.00
-4.07%
|
1,300 |
0.40
-20.00%
|
235
-99.92%
|
11.44
-1.15%
|
|||||||||||||
33.79
50.66%
|
13,322
-99.77%
|
8.90
-30.20%
|
1,420 |
16.15
0.31%
|
6,333
-99.85%
|
17.04
-21.43%
|
|||||||||||||
27.71
-11.65%
|
1,557
-99.90%
|
0.40
-33.33%
|
1,500 |
90.30
8.40%
|
12
-99.98%
|
3.02
-0.69%
|
|||||||||||||
4.60
-2.95%
|
100
-99.77%
|
0.25
25.00%
|
1,560 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
31.51
3.57%
|
7,839
-99.83%
|
5.95
-30.81%
|
1,430 |
22.45
2.98%
|
1,528
-99.92%
|
16.88
-5.19%
|
|||||||||||||
5.10
-1.89%
|
164
-99.94%
|
0.40
0.00%
|
1,510 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
39.34
-0.72%
|
7,702
-99.87%
|
3.75
-35.34%
|
1,440 |
30.15
3.97%
|
389
-99.97%
|
18.84
-4.34%
|
|||||||||||||
44.19
-1.91%
|
1,689
-99.93%
|
0.75
-44.44%
|
1,470 |
53.85
1.80%
|
50
-99.88%
|
6.08
-2.14%
|
|||||||||||||
0.04
0.00%
|
1
-99.93%
|
153.00
-23.12%
|
1,260 |
0.30
20.00%
|
8
-99.98%
|
0.99
0.00%
|
|||||||||||||
0.39
-3.51%
|
38
-99.87%
|
54.60
-5.62%
|
1,360 |
1.10
-24.14%
|
604
-99.79%
|
4.20
-1.15%
|
|||||||||||||
0.99
-2.08%
|
18
-99.57%
|
0.10
-50.00%
|
1,620 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
7.29
-1.70%
|
55
-99.96%
|
0.30
20.00%
|
1,570 |
160.00
30.67%
|
2
-99.71%
|
0.07
0.00%
|
Manage your Savings, Demat and Trading Account conveniently at one place