loader2
Partner With Us NRI

Option Chain

top 5 stock contract:
    top 5 stock contract:
  • RELIANCE
  • ITC
  • ONGC
  • TCS
  • ASIANPAINT
CALL Strike Price PUT
LTP() CNG % Vol (Cr)
LTP()
 Vol % OI (Cr)
OI %Chg
 OI %Chg LTP() CNG % Vol (Cr)
LTP()
 Vol % OI (Cr)
OI %Chg
 OI %Chg
188.00
BUY SELL Quote
0.00 0
188.0
 -100.00 6,875.00
0.00
 0.00 520 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
102.00
BUY SELL Quote
-5.56 3
102.0
 -99.78 4,125.00
0.00
 0.00 600 1.10 -29.03 442
1.10
 -99.90 478,500.00
10.48
 10.48
BUY SELL Quote
81.25
BUY SELL Quote
0.00 0
81.25
 0.00 1,375.00
0.00
 0.00 620 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
63.25
BUY SELL Quote
-14.70 1
63.25
 -99.93 2,750.00
0.00
 0.00 640 2.65 -25.35 754
2.65
 -99.14 378,125.00
82.12
 82.12
BUY SELL Quote
59.50
BUY SELL Quote
-4.03 24
59.50
 -99.65 57,750.00
61.54
 61.54 650 3.55 -20.22 1,205
3.55
 -99.88 1,116,500.00
21.56
 21.56
BUY SELL Quote
53.10
BUY SELL Quote
-2.39 36
53.10
 -99.56 37,125.00
107.69
 107.69 660 4.70 -19.66 1,143
4.70
 -99.74 649,000.00
160.77
 160.77
BUY SELL Quote
44.60
BUY SELL Quote
-5.11 41
44.60
 -99.63 41,250.00
100.00
 100.00 670 6.50 -14.47 950
6.50
 -99.80 427,625.00
20.54
 20.54
BUY SELL Quote
37.40
BUY SELL Quote
-3.61 376
37.40
 -99.47 429,000.00
82.46
 82.46 680 8.75 -14.22 1,595
8.75
 -99.86 1,012,000.00
17.95
 17.95
BUY SELL Quote
30.00
BUY SELL Quote
-5.36 688
30.0
 -98.98 228,250.00
112.82
 112.82 690 11.70 -11.03 2,009
11.70
 -99.70 501,875.00
61.50
 61.50
BUY SELL Quote
23.90
BUY SELL Quote
-6.82 4,803
23.90
 -99.65 1,373,625.00
67.62
 67.62
Spot Price: 703.90
700 		15.45 -8.58 4,046
15.45
 -99.81 1,548,250.00
23.46
 23.46
BUY SELL Quote
18.55
BUY SELL Quote
-8.17 3,911
18.55
 -99.86 922,625.00
40.08
 40.08 710 20.00 -6.32 1,020
20.0
 -99.92 422,125.00
14.13
 14.13
BUY SELL Quote
13.95
BUY SELL Quote
-9.12 4,543
13.95
 -99.92 2,844,875.00
56.86
 56.86 720 25.30 -4.89 629
25.30
 -99.92 501,875.00
22.90
 22.90
BUY SELL Quote
10.25
BUY SELL Quote
-11.26 1,816
10.25
 -99.88 783,750.00
23.11
 23.11 730 33.70 2.59 30
33.70
 -99.96 181,500.00
9.09
 9.09
BUY SELL Quote
7.40
BUY SELL Quote
-12.94 1,997
7.40
 -99.87 1,075,250.00
46.99
 46.99 740 41.15 3.78 53
41.15
 -99.81 176,000.00
11.30
 11.30
BUY SELL Quote
5.30
BUY SELL Quote
-11.67 2,463
5.30
 -99.91 1,934,625.00
21.08
 21.08 750 46.40 -0.75 88
46.40
 -99.99 996,875.00
0.28
 0.28
BUY SELL Quote
3.70
BUY SELL Quote
-13.95 860
3.70
 -99.93 647,625.00
14.04
 14.04 760 58.10 7.59 6
58.10
 -99.96 83,875.00
8.93
 8.93
BUY SELL Quote
2.80
BUY SELL Quote
-8.20 658
2.80
 -99.84 415,250.00
17.51
 17.51 770 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
2.10
BUY SELL Quote
-8.70 399
2.10
 -99.90 297,000.00
24.14
 24.14 780 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
1.60
BUY SELL Quote
-8.57 166
1.60
 -99.74 79,750.00
52.63
 52.63 790 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
1.25
BUY SELL Quote
-13.79 752
1.25
 -99.91 1,676,125.00
15.11
 15.11 800 92.70 2.66 4
92.70
 -100.00 303,875.00
0.91
 0.91
BUY SELL Quote
1.00
BUY SELL Quote
-13.04 112
1.0
 -99.76 60,500.00
46.67
 46.67 810 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
0.80
BUY SELL Quote
-11.11 59
0.80
 -99.95 118,250.00
6.17
 6.17 820 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
0.60
BUY SELL Quote
-92.36 1
0.60
 -99.98 5,500.00
33.33
 33.33 830 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
0.45
BUY SELL Quote
-35.71 4
0.45
 -99.97 12,375.00
0.00
 0.00 840 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
0.55
BUY SELL Quote
10.00 11
0.55
 -99.87 70,125.00
8.51
 8.51 850 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
0.35
BUY SELL Quote
16.67 2
0.35
 -99.95 2,750.00
0.00
 0.00 860 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
0.35
BUY SELL Quote
-22.22 1
0.35
 -99.93 42,625.00
3.33
 3.33 900 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00