loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

HYUNDAI MOTOR INDIA OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: BAJAJ| TVSMOTOR| NESTLEIND| HDFCBANK| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.01
0.00%
0
-100.00%
308.90
0.00%
1,680
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
266.65
0.00%
1,720
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
268.65
0.00%
1,760
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
-22.73%
10
-99.89%
150.25
-14.14%
1,800
1.00
66.67%
5
-99.98%
0.49
-1.65%
2.14
0.13%
395
-99.84%
4.60
-12.38%
2,060
119.00
27.41%
9
-99.70%
0.31
-3.42%
0.00
0.00%
0
-100.00%
439.00
0.00%
1,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
366.25
0.00%
1,640
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.90
-0.57%
496
-99.80%
5.90
-20.27%
2,040
94.90
13.38%
118
-98.84%
1.48
-14.87%
3.26
-1.98%
288
-99.83%
2.50
-13.79%
2,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.32
-2.52%
9
-99.92%
0.50
-44.44%
2,240
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.34
-2.38%
3
-99.98%
0.25
-54.55%
2,280
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
290.25
0.00%
1,740
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
216.25
0.00%
1,820
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.27
-33.10%
87
-99.48%
56.25
-25.20%
1,900
7.75
43.52%
135
-99.94%
1.03
1.62%
0.46
7.69%
604
-99.75%
23.60
-19.04%
1,960
33.50
32.41%
206
-99.67%
0.89
-2.13%
1.04
-2.32%
33
-99.93%
2.55
-36.25%
2,080
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.08
-19.26%
119
-99.71%
1.20
9.09%
2,160
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.24
1.37%
272
-99.90%
0.90
5.88%
2,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.34
-3.13%
10
-99.96%
0.20
-33.33%
2,320
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.26
-18.42%
70
-99.43%
42.00
-27.65%
1,920
14.25
49.21%
45
-99.90%
0.32
-10.00%
2.12
1.05%
921
-99.75%
11.35
-23.31%
2,000
60.35
21.92%
49
-99.89%
0.70
-0.78%
1.01
0.27%
142
-99.79%
7.85
-30.53%
2,020
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
-2.86%
1
-99.95%
0.85
0.00%
2,180
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
112.85
0.00%
1,860
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.85
3.69%
267
-99.77%
16.00
-26.77%
1,980
45.95
20.92%
18
-99.96%
0.77
-1.41%
0.00
0.00%
0
-100.00%
236.00
0.00%
1,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.60
-2.69%
10
-99.95%
1.25
-26.47%
2,140
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.47
-32.68%
261
-99.71%
32.00
-22.61%
1,940
Spot Price: 1945.60
21.75
31.42%
231
-99.84%
0.98
0.28%
0.04
0.00%
0
-100.00%
128.00
0.00%
1,840
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
137.40
0.00%
1,880
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.11
1.52%
76
-99.80%
2.00
-2.44%
2,120
161.85
18.18%
12
-95.64%
0.01
66.67%
0.01
0.00%
0
-100.00%
252.75
0.00%
1,780
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91