loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

HYUNDAI MOTOR INDIA OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: INFY| HDFCBANK| TCS| COCHINSHIP| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.01
0.00%
0
-100.00%
186.10
0.00%
1,620
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
0
-100.00%
156.55
0.00%
1,680
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
340.35
0.00%
1,540
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.43
0.00%
1
-99.93%
67.00
-32.56%
1,720
6.25
131.48%
109
-80.18%
0.29
0.94%
0.28
-20.31%
310
-99.76%
1.70
-92.54%
1,880
104.20
108.82%
12
-99.13%
0.19
-2.78%
0.28
-21.09%
92
-99.84%
1.00
-89.13%
1,940
161.25
0.00%
5
0.00%
0.00
0.00%
0.27
-27.21%
65
-99.85%
1.00
-85.40%
1,960
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
-42.86%
18
-99.93%
0.10
-60.00%
2,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.35
-3.76%
13
-95.27%
35.50
-67.13%
1,760
17.75
143.15%
300
-99.48%
0.38
-9.74%
0.88
3.22%
781
-98.73%
12.00
-81.45%
1,800
36.00
142.42%
1,573
-98.63%
0.82
-7.14%
0.00
0.00%
0
-100.00%
383.75
0.00%
1,520
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
0
-100.00%
123.30
0.00%
1,740
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
374.35
0.00%
1,480
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.50
1.69%
90
-99.85%
0.60
-72.09%
2,040
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.17
-17.33%
17
-99.95%
0.30
-76.00%
2,080
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
272.30
0.00%
1,560
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
-22.73%
6
-99.76%
0.20
-42.86%
2,160
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
273.55
0.00%
1,580
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.26
2.20%
13
-99.61%
84.65
-37.83%
1,700
3.30
94.12%
163
-99.56%
0.60
-21.51%
0.46
-47.68%
563
-99.81%
3.50
-91.01%
1,840
63.80
123.86%
70
-99.95%
0.15
-16.42%
0.65
-1.26%
598
-99.74%
5.40
-81.88%
1,860
81.45
74.41%
57
-99.93%
0.16
-24.00%
1.49
-8.16%
675
-99.86%
1.45
-91.62%
1,900
118.00
65.15%
21
-99.65%
0.20
-3.90%
0.14
-54.13%
69
-99.82%
0.90
-80.43%
1,980
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.85
-32.09%
338
-99.87%
0.70
-79.41%
2,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.18
-8.22%
23
-99.79%
0.50
-83.61%
2,020
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.15
-1.85%
3
-99.96%
0.20
-66.67%
2,120
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.31
-29.56%
139
-99.72%
1.15
-90.50%
1,920
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
1.30
0.00%
2,060
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
217.00
0.00%
1,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
240.95
0.00%
1,640
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
180.70
0.00%
1,660
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
-35.56%
152
-88.95%
25.60
-67.57%
1,780
Spot Price: 1783.60
26.70
171.07%
290
-98.24%
0.34
-16.44%
0.22
-13.83%
820
-99.11%
8.25
-83.81%
1,820
43.45
90.99%
344
-99.67%
0.17
-50.41%
0.02
0.00%
0
-100.00%
460.00
0.00%
1,400
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91