Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
308.90
0.00%
|
1,680 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
266.65
0.00%
|
1,720 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
268.65
0.00%
|
1,760 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
-22.73%
|
10
-99.89%
|
150.25
-14.14%
|
1,800 |
1.00
66.67%
|
5
-99.98%
|
0.49
-1.65%
|
|||||||||||||
|
2.14
0.13%
|
395
-99.84%
|
4.60
-12.38%
|
2,060 |
119.00
27.41%
|
9
-99.70%
|
0.31
-3.42%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
439.00
0.00%
|
1,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
366.25
0.00%
|
1,640 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.90
-0.57%
|
496
-99.80%
|
5.90
-20.27%
|
2,040 |
94.90
13.38%
|
118
-98.84%
|
1.48
-14.87%
|
|||||||||||||
|
3.26
-1.98%
|
288
-99.83%
|
2.50
-13.79%
|
2,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.32
-2.52%
|
9
-99.92%
|
0.50
-44.44%
|
2,240 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.34
-2.38%
|
3
-99.98%
|
0.25
-54.55%
|
2,280 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
290.25
0.00%
|
1,740 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
216.25
0.00%
|
1,820 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.27
-33.10%
|
87
-99.48%
|
56.25
-25.20%
|
1,900 |
7.75
43.52%
|
135
-99.94%
|
1.03
1.62%
|
|||||||||||||
|
0.46
7.69%
|
604
-99.75%
|
23.60
-19.04%
|
1,960 |
33.50
32.41%
|
206
-99.67%
|
0.89
-2.13%
|
|||||||||||||
|
1.04
-2.32%
|
33
-99.93%
|
2.55
-36.25%
|
2,080 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.08
-19.26%
|
119
-99.71%
|
1.20
9.09%
|
2,160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.24
1.37%
|
272
-99.90%
|
0.90
5.88%
|
2,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.34
-3.13%
|
10
-99.96%
|
0.20
-33.33%
|
2,320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.26
-18.42%
|
70
-99.43%
|
42.00
-27.65%
|
1,920 |
14.25
49.21%
|
45
-99.90%
|
0.32
-10.00%
|
|||||||||||||
|
2.12
1.05%
|
921
-99.75%
|
11.35
-23.31%
|
2,000 |
60.35
21.92%
|
49
-99.89%
|
0.70
-0.78%
|
|||||||||||||
|
1.01
0.27%
|
142
-99.79%
|
7.85
-30.53%
|
2,020 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
-2.86%
|
1
-99.95%
|
0.85
0.00%
|
2,180 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
112.85
0.00%
|
1,860 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.85
3.69%
|
267
-99.77%
|
16.00
-26.77%
|
1,980 |
45.95
20.92%
|
18
-99.96%
|
0.77
-1.41%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
236.00
0.00%
|
1,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.60
-2.69%
|
10
-99.95%
|
1.25
-26.47%
|
2,140 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.47
-32.68%
|
261
-99.71%
|
32.00
-22.61%
|
1,940
|
21.75
31.42%
|
231
-99.84%
|
0.98
0.28%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
128.00
0.00%
|
1,840 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
137.40
0.00%
|
1,880 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.11
1.52%
|
76
-99.80%
|
2.00
-2.44%
|
2,120 |
161.85
18.18%
|
12
-95.64%
|
0.01
66.67%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
252.75
0.00%
|
1,780 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place