Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
1.50
0.00%
|
2,220 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.15
0.00%
|
2
-99.76%
|
108.75
-18.08%
|
1,860 |
1.00
-50.00%
|
81
-99.35%
|
0.38
-6.16%
|
|||||||||||||
|
0.73
-21.66%
|
371
-99.73%
|
1.90
-24.00%
|
2,060 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.21
-12.79%
|
59
-99.71%
|
0.75
25.00%
|
2,160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
220.60
0.00%
|
1,780 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
115.65
0.00%
|
1,760 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.42
71.59%
|
321
-98.98%
|
2.00
-39.39%
|
2,040 |
68.05
-31.09%
|
10
-99.80%
|
0.09
-13.16%
|
|||||||||||||
|
1.84
133.45%
|
1,027
-98.48%
|
0.45
28.57%
|
2,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.50
-5.67%
|
93
-99.18%
|
64.00
33.06%
|
1,900 |
2.30
-68.49%
|
581
-99.79%
|
1.76
17.86%
|
|||||||||||||
|
0.45
65.00%
|
319
-99.65%
|
3.85
-20.62%
|
2,020 |
47.75
-8.35%
|
1
-99.98%
|
0.10
-2.63%
|
|||||||||||||
|
0.07
0.00%
|
0
-100.00%
|
227.00
0.00%
|
1,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
1
-99.99%
|
145.95
0.00%
|
1,820 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.52
-0.36%
|
301
-98.74%
|
0.40
-46.67%
|
2,120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
466.70
0.00%
|
1,520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.34
652.31%
|
1,224
-55.49%
|
0.35
133.33%
|
2,280 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
331.20
0.00%
|
1,640 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
0.00%
|
0
-100.00%
|
98.50
-0.05%
|
1,840 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
381.65
0.00%
|
1,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.27
22.50%
|
47
-99.29%
|
1.00
42.86%
|
2,180 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.31
-64.24%
|
546
-99.70%
|
30.95
21.61%
|
1,940 |
8.00
-62.17%
|
294
-99.54%
|
0.42
-7.88%
|
|||||||||||||
|
1.52
-10.24%
|
495
-99.63%
|
0.75
-46.43%
|
2,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.16
0.00%
|
0
-100.00%
|
145.50
-1.05%
|
1,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
0.00%
|
0
-100.00%
|
76.00
0.00%
|
1,880 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.20
-2.70%
|
2
-100.00%
|
52.50
33.08%
|
1,920 |
3.90
-69.53%
|
327
-99.05%
|
0.27
-16.95%
|
|||||||||||||
|
0.26
-66.55%
|
710
-99.18%
|
21.60
34.58%
|
1,960
|
13.55
-59.25%
|
155
-99.83%
|
0.57
16.38%
|
|||||||||||||
|
0.69
-16.33%
|
200
-99.77%
|
1.15
-34.29%
|
2,080 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
500.00%
|
36
-95.64%
|
0.30
50.00%
|
2,240 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
0.40
0.00%
|
2,320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.46
37.19%
|
1,003
-98.91%
|
10.60
-7.42%
|
1,980 |
28.80
-39.05%
|
48
-99.60%
|
0.20
14.06%
|
|||||||||||||
|
0.64
-3.33%
|
134
-99.75%
|
0.45
-47.06%
|
2,140 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
275.00
0.00%
|
1,680 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
83.05
0.00%
|
1,720 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.18
-18.13%
|
2,880
-99.23%
|
5.70
-21.92%
|
2,000 |
41.40
-36.89%
|
71
-99.44%
|
0.35
-25.88%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place