loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

HYUNDAI MOTOR INDIA OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: SBIN| HDFCBANK| TCS| ADANIENT| BAJFINANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.10
0.00%
0
-100.00%
245.30
0.00%
1,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.32
-9.77%
497
-99.91%
35.00
-22.05%
2,000
106.70
6.49%
25
-99.74%
0.11
-7.14%
0.01
0.00%
0
-100.00%
115.65
0.00%
1,760
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.25
0.00%
0
-100.00%
172.00
0.00%
1,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
109.00
0.00%
1,820
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
305.00
0.00%
1,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
0.00%
0
-100.00%
129.95
-1.07%
1,840
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
10.34%
35
-99.76%
19.60
-27.41%
2,060
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.69
0.40%
118
-99.89%
66.40
-17.05%
1,920
Spot Price: 1913.60
61.50
-27.99%
29
-99.34%
0.17
-6.15%
0.17
-8.70%
8
-99.93%
107.05
-17.11%
1,860
36.00
10.77%
42
-99.82%
0.23
10.67%
0.62
-29.11%
592
-99.83%
57.80
-17.61%
1,940
72.50
11.80%
109
-99.86%
0.42
-1.92%
0.10
-16.28%
21
-99.58%
29.85
-27.11%
2,020
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
275.00
0.00%
1,680
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.17
0.00%
9
-99.97%
110.35
5.90%
1,880
42.00
5.93%
21
-99.87%
0.12
-8.16%
0.17
0.00%
61
-99.83%
48.60
-7.78%
1,980
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.17
-7.58%
70
-99.83%
24.45
-25.68%
2,040
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
83.05
0.00%
1,720
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.47
-14.07%
186
-99.91%
49.00
-18.94%
1,960
76.55
0.79%
52
-99.77%
0.50
2.86%
0.35
0.00%
69
-99.86%
15.15
-34.84%
2,080
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.79
34.42%
222
-99.85%
3.95
-48.70%
2,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.20
-0.91%
263
-99.92%
77.05
-15.52%
1,900
51.25
9.51%
311
-99.78%
1.46
-3.11%
0.37
18.58%
149
-99.92%
12.60
-34.38%
2,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.87
1,025.00%
494
-97.19%
9.70
-39.38%
2,120
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.42
77.91%
121
-99.50%
6.10
-44.29%
2,160
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
0.00%
0
-100.00%
365.40
0.00%
1,520
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91