Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.12
0.00%
|
0
-100.00%
|
3.80
1.33%
|
2,380 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
3.20
0.00%
|
2,420 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.81
5.76%
|
127
-99.86%
|
13.20
-12.29%
|
2,240 |
122.00
56.81%
|
6
-99.56%
|
0.47
-3.39%
|
|||||||||||||
|
0.69
0.00%
|
14
-99.94%
|
2.20
-27.87%
|
2,400 |
260.15
17.03%
|
4
-99.85%
|
0.02
0.00%
|
|||||||||||||
|
0.22
0.00%
|
0
-100.00%
|
1.00
0.00%
|
2,480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
0.00%
|
1
-99.95%
|
0.30
0.00%
|
2,520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
237.00
0.00%
|
1,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
269.00
0.00%
|
1,980 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
475.00
0.00%
|
1,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
175.45
0.00%
|
1,840 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
153.35
0.00%
|
1,880 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
115.05
0.00%
|
1,960 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
90.00
0.00%
|
2,080 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.02
2.21%
|
27
-99.95%
|
8.00
-18.37%
|
2,280 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.43
0.00%
|
0
-100.00%
|
65.65
-4.51%
|
2,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.56
28.66%
|
289
-99.59%
|
27.30
-11.22%
|
2,180 |
68.45
0.15%
|
63
-99.93%
|
1.15
-1.41%
|
|||||||||||||
|
1.02
0.54%
|
114
-99.93%
|
15.25
-21.19%
|
2,220 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
192.30
0.00%
|
2,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.30
38.46%
|
283
-99.21%
|
34.00
-9.21%
|
2,160
|
60.00
6.10%
|
82
-99.91%
|
0.87
2.93%
|
|||||||||||||
|
3.75
-2.92%
|
238
-99.91%
|
6.95
-10.32%
|
2,300 |
175.85
17.23%
|
1
-99.91%
|
0.58
0.00%
|
|||||||||||||
|
0.36
1.55%
|
18
-99.95%
|
3.90
-25.00%
|
2,340 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
0.00%
|
0
-100.00%
|
91.20
0.00%
|
2,120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.13
35.29%
|
140
-95.37%
|
44.45
-6.81%
|
2,140 |
44.00
-3.72%
|
97
-99.58%
|
0.63
-11.63%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
123.80
0.00%
|
2,040 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.25
0.00%
|
4
-99.82%
|
1.30
13.04%
|
2,560 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.72
-0.38%
|
2
-99.91%
|
1.10
-26.67%
|
2,440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.42
-1.72%
|
99
-99.81%
|
10.40
-15.79%
|
2,260 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
1
-99.82%
|
121.10
-3.12%
|
2,060 |
14.30
-5.92%
|
15
-99.89%
|
2.06
0.27%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
133.20
0.00%
|
1,920 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.30
-0.92%
|
10
-99.97%
|
4.50
-26.23%
|
2,320 |
177.00
-3.73%
|
2
-99.91%
|
0.04
0.00%
|
|||||||||||||
|
0.39
0.00%
|
7
-99.93%
|
2.85
16.33%
|
2,360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
9.35
0.00%
|
2,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
1.50
0.00%
|
2,460 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
132.00
0.00%
|
2,020 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.71
12.89%
|
600
-99.87%
|
21.50
-12.42%
|
2,200 |
91.00
9.51%
|
15
-99.97%
|
1.27
-0.43%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place