loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

HYUNDAI MOTOR INDIA OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: HDFCBANK| TRENT| NESTLEIND| PNBHOUSING| ICICIBANK
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.02
0.00%
0
-100.00%
460.00
0.00%
1,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
383.75
0.00%
1,520
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.37
0.00%
0
-100.00%
112.50
0.00%
1,760
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.28
5.21%
57
-99.81%
14.85
-22.25%
1,940
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
301.90
0.00%
1,560
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
1
-99.82%
240.95
-9.14%
1,640
0.60
-70.00%
1
-99.95%
0.26
0.00%
0.06
0.00%
0
-100.00%
193.70
0.00%
1,680
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.77
-10.56%
1,234
-99.77%
24.85
-20.35%
1,900
58.95
-5.60%
52
-99.82%
0.21
-10.47%
0.22
-9.09%
52
-99.76%
8.65
-32.68%
1,980
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
14.29%
1
-99.94%
281.20
8.15%
1,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
3,300.00%
85
-69.09%
1.15
-42.50%
2,160
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.44
0.00%
6
-99.69%
152.00
-3.18%
1,720
3.00
-47.37%
24
-99.03%
0.29
-0.93%
0.06
0.00%
0
-100.00%
170.65
0.00%
1,740
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.55
-0.50%
2
-99.91%
65.60
-5.61%
1,820
13.35
-41.83%
12
-99.93%
0.55
1.02%
0.73
-3.61%
24
-99.70%
50.95
-9.82%
1,840
24.90
-19.16%
58
-99.83%
0.42
-12.21%
0.21
-10.59%
115
-99.79%
32.55
-16.00%
1,880
Spot Price: 1885.70
43.95
-9.10%
36
-99.84%
0.20
37.74%
0.00
0.00%
1
-99.64%
340.35
-1.35%
1,540
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
2
-99.64%
398.50
37.70%
1,480
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.38
-4.79%
96
-99.91%
19.50
-22.62%
1,920
62.00
-24.39%
1
-99.98%
0.06
0.00%
0.41
29.82%
578
-99.49%
3.80
-48.99%
2,040
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.25
2.25%
8
-99.64%
172.40
-1.49%
1,700
3.30
-13.16%
213
-99.09%
0.80
11.88%
0.13
-2.08%
3
-99.45%
115.45
26.31%
1,780
9.50
-25.49%
114
-99.44%
0.44
18.52%
0.01
0.00%
0
-100.00%
186.10
0.00%
1,620
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
27
0.00%
3.80
0.00%
2,060
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.13
0.00%
63
0.00%
0.85
0.00%
2,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.08
6.50%
72
-99.66%
76.05
-11.10%
1,800
12.35
-28.20%
277
-99.66%
1.05
-8.19%
0.37
26.17%
97
-99.63%
10.90
-33.33%
1,960
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.94
6.54%
435
-99.80%
6.15
-40.87%
2,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
273.55
0.00%
1,580
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.51
74.77%
1,722
-99.24%
2.05
-50.00%
2,080
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.44
-19.10%
89
-99.90%
38.55
-18.07%
1,860
33.50
-14.10%
27
-99.95%
0.72
-0.38%
0.03
-7.69%
2
-99.82%
230.15
-6.35%
1,660
1.75
-40.68%
173
-89.52%
0.13
-11.32%
0.17
62.16%
843
-98.75%
4.60
-49.17%
2,020
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.33
72.46%
1,265
-93.78%
1.50
-58.33%
2,120
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91