Download
ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.12
95.65%
|
76
-99.44%
|
13.80
27.19%
|
2,280 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.31
-0.89%
|
8
-99.76%
|
107.40
42.06%
|
2,080 |
19.60
-33.78%
|
180
-98.40%
|
0.47
14.77%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
219.60
0.00%
|
1,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
184.75
0.00%
|
1,740 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.82
298.71%
|
10,897
-97.56%
|
29.60
45.45%
|
2,200 |
77.00
-11.55%
|
44
-99.63%
|
0.26
12.94%
|
|||||||||||||
|
0.45
45.95%
|
338
-97.38%
|
19.25
44.74%
|
2,240 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.40
17.07%
|
427
-98.93%
|
3.15
16.67%
|
2,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.26
0.00%
|
0
-100.00%
|
246.15
0.06%
|
1,880 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.46
-1.78%
|
12
-99.80%
|
124.95
9.61%
|
2,040 |
11.35
-33.82%
|
209
-99.39%
|
0.34
16.04%
|
|||||||||||||
|
0.43
-19.27%
|
746
-98.76%
|
23.90
47.99%
|
2,220 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.43
-14.13%
|
367
-98.94%
|
14.40
39.13%
|
2,260 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.20
0.00%
|
0
-100.00%
|
359.20
0.00%
|
1,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.21
0.00%
|
6
-99.83%
|
108.00
25.73%
|
2,060 |
15.45
-31.18%
|
141
-99.62%
|
0.93
-1.17%
|
|||||||||||||
|
0.93
-14.47%
|
713
-99.43%
|
82.00
39.81%
|
2,100 |
25.50
-32.09%
|
658
-99.56%
|
1.03
0.27%
|
|||||||||||||
|
0.20
0.00%
|
0
-100.00%
|
295.65
0.00%
|
1,840 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.66
0.00%
|
43
-94.79%
|
165.75
25.24%
|
2,000 |
7.00
-33.33%
|
280
-99.71%
|
1.18
-3.39%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
175.00
0.00%
|
1,780 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.06
0.00%
|
0
-100.00%
|
212.20
0.00%
|
1,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.05
0.00%
|
0
-100.00%
|
184.90
0.00%
|
1,940 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.28
0.00%
|
0
-100.00%
|
130.00
0.00%
|
2,020 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.69
-11.53%
|
698
-99.55%
|
55.00
41.21%
|
2,140 |
41.20
-31.10%
|
231
-98.60%
|
1.22
15.06%
|
|||||||||||||
|
0.23
-11.58%
|
321
-99.48%
|
7.55
36.04%
|
2,320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.27
0.00%
|
0
-100.00%
|
225.30
0.00%
|
1,920 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.87
0.00%
|
9
-96.73%
|
210.05
9.63%
|
1,960 |
4.50
-30.23%
|
39
-99.82%
|
1.64
3.47%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
127.80
0.00%
|
1,820 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.68
0.00%
|
2
-99.76%
|
188.60
23.59%
|
1,980 |
6.10
-24.69%
|
33
-99.89%
|
0.24
-24.56%
|
|||||||||||||
|
1.27
246.62%
|
1,355
-97.56%
|
36.25
40.50%
|
2,180 |
67.10
-16.13%
|
640
-22.42%
|
1.10
9,925.00%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
374.25
0.00%
|
1,560 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
-20.59%
|
51
-96.29%
|
4.90
34.25%
|
2,360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
205.25
0.00%
|
1,760 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.60
-17.67%
|
234
-99.61%
|
66.35
36.80%
|
2,120 |
33.00
-31.39%
|
253
-98.84%
|
0.46
50.45%
|
|||||||||||||
|
0.90
31.85%
|
845
-98.91%
|
45.00
39.97%
|
2,160
|
53.00
-25.35%
|
230
-95.60%
|
0.20
121.21%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
4.00
0.00%
|
2,340 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
200.00%
|
13
-99.05%
|
3.00
50.00%
|
2,440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.42
0.00%
|
0
-100.00%
|
179.75
0.00%
|
1,860 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.57
160.00%
|
666
-98.45%
|
10.05
53.44%
|
2,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place