Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.19
1.45%
|
1
-99.91%
|
160.00
3.90%
|
2,040 |
2.90
-15.94%
|
28
-99.62%
|
0.20
-15.12%
|
|||||||||||||
|
1.17
-0.23%
|
20
-99.60%
|
53.00
-10.92%
|
2,160 |
16.80
-20.00%
|
84
-99.88%
|
1.42
-4.96%
|
|||||||||||||
|
0.15
0.00%
|
0
-100.00%
|
250.05
0.00%
|
1,960 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.85
-1.18%
|
9
-99.59%
|
210.00
3.96%
|
2,000 |
2.05
-4.65%
|
148
-99.73%
|
2.99
-4.14%
|
|||||||||||||
|
0.08
-3.45%
|
9
-99.45%
|
0.25
-54.55%
|
2,480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.30
0.00%
|
3
-99.96%
|
0.55
-26.67%
|
2,420 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.04
-1.56%
|
8
-99.71%
|
101.00
-3.81%
|
2,100 |
7.00
-6.04%
|
212
-99.73%
|
1.75
-4.63%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
475.25
0.00%
|
1,760 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
355.95
0.00%
|
1,880 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.84
-10.06%
|
269
-99.65%
|
1.50
-30.23%
|
2,360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.70
-8.90%
|
115
-99.64%
|
1.20
9.09%
|
2,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
614.95
0.00%
|
1,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.62
-0.88%
|
40
-99.93%
|
2.25
-21.05%
|
2,340 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
1.45
0.00%
|
2,380 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
389.80
0.00%
|
1,820 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.89
0.00%
|
0
-100.00%
|
264.70
0.00%
|
1,980 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.45
0.00%
|
0
-100.00%
|
192.95
0.00%
|
2,020 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.41
0.68%
|
306
-99.25%
|
40.70
-9.45%
|
2,180
|
24.40
-2.79%
|
479
-99.70%
|
1.33
-0.21%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
563.00
0.00%
|
1,640 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.35
0.00%
|
0
-100.00%
|
128.00
0.00%
|
2,080 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.71
-20.92%
|
217
-99.48%
|
6.30
-30.77%
|
2,280 |
80.80
-16.40%
|
3
-99.64%
|
0.09
0.00%
|
|||||||||||||
|
0.73
16.67%
|
1,180
-98.27%
|
17.25
-31.68%
|
2,220 |
45.00
5.26%
|
278
-94.95%
|
0.36
11.97%
|
|||||||||||||
|
0.37
-1.46%
|
10
-99.87%
|
0.30
-33.33%
|
2,520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
528.55
0.00%
|
1,680 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
396.75
0.00%
|
1,840 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.01
0.00%
|
1
-99.88%
|
312.00
0.68%
|
1,900 |
1.10
10.00%
|
280
-99.85%
|
1.39
-12.04%
|
|||||||||||||
|
0.16
0.00%
|
0
-100.00%
|
267.70
0.00%
|
1,940 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.17
-1.56%
|
4
-99.27%
|
79.25
13.21%
|
2,140 |
12.25
-12.50%
|
100
-99.59%
|
0.72
6.48%
|
|||||||||||||
|
1.35
0.41%
|
588
-99.67%
|
9.00
-27.13%
|
2,260 |
69.10
0.07%
|
4
-99.96%
|
0.23
5.13%
|
|||||||||||||
|
1.09
-4.36%
|
106
-99.77%
|
2.90
-30.12%
|
2,320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
328.70
0.00%
|
1,860 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
-18.18%
|
13
-99.94%
|
0.70
-33.33%
|
2,440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
488.75
0.00%
|
1,720 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
-16.67%
|
6
-99.76%
|
409.05
4.23%
|
1,800 |
0.50
42.86%
|
7
-99.91%
|
1.01
-1.08%
|
|||||||||||||
|
0.28
0.00%
|
0
-100.00%
|
287.55
0.00%
|
1,920 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.38
0.00%
|
1
-99.88%
|
107.65
22.47%
|
2,120 |
9.05
-1.63%
|
52
-99.63%
|
0.70
-0.78%
|
|||||||||||||
|
2.41
2.10%
|
665
-99.70%
|
4.25
-26.09%
|
2,300 |
104.00
-13.33%
|
12
-97.82%
|
0.11
5.41%
|
|||||||||||||
|
0.24
0.00%
|
0
-100.00%
|
197.10
0.00%
|
2,060 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.74
-0.32%
|
1,516
-99.58%
|
27.75
-21.83%
|
2,200 |
35.35
4.43%
|
550
-99.50%
|
1.37
-5.31%
|
|||||||||||||
|
1.16
5.50%
|
1,208
-99.02%
|
12.30
-34.40%
|
2,240 |
57.60
3.97%
|
81
-98.60%
|
0.40
23.93%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place