Download
ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.00
0.00%
|
0
0.00%
|
241.65
0.00%
|
1,840 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.69
20.67%
|
226
-99.54%
|
26.75
-36.54%
|
1,960
|
34.00
25.93%
|
210
-99.69%
|
0.72
7.38%
|
|||||||||||||
|
0.68
24.50%
|
193
-99.64%
|
2.65
-40.45%
|
2,120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.37
-22.41%
|
91
-99.32%
|
1.60
-47.54%
|
2,160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.23
-2.38%
|
20
-96.36%
|
1.25
4.17%
|
2,240 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
34.80
0.00%
|
2,360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
16.25
0.00%
|
2,520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.83
4.84%
|
290
-99.87%
|
9.15
-51.33%
|
2,020 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.09
2.59%
|
83
-99.80%
|
2.05
-43.06%
|
2,140 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.61
-6.40%
|
424
-99.06%
|
1.25
-41.86%
|
2,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
1.30
0.00%
|
2,320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
0.00%
|
0
-100.00%
|
0.70
-6.67%
|
2,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
52.20
0.00%
|
2,460 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.12
-4.44%
|
6
-99.73%
|
2.20
-12.00%
|
2,180 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.23
0.00%
|
2
-99.97%
|
72.15
-17.73%
|
1,900 |
10.75
11.98%
|
124
-99.74%
|
0.64
-7.97%
|
|||||||||||||
|
0.11
0.00%
|
20
-99.09%
|
2.35
17.50%
|
2,260 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
1.20
0.00%
|
2,340 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
170.65
0.00%
|
1,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.14
0.00%
|
11
-99.00%
|
48.00
-33.33%
|
1,920 |
14.95
17.25%
|
78
-99.68%
|
1.01
-2.65%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
7.00
0.00%
|
2,280 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
74.50
0.00%
|
2,380 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.52
-3.09%
|
8
-99.92%
|
0.65
-45.83%
|
2,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
64.35
0.00%
|
1,880 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.95
11.29%
|
279
-99.58%
|
6.50
-52.21%
|
2,040 |
86.70
-3.29%
|
2
-99.93%
|
0.31
-0.88%
|
|||||||||||||
|
0.09
0.00%
|
0
-100.00%
|
0.60
0.00%
|
2,560 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
19.80
0.00%
|
2,480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.08
10.14%
|
556
-99.71%
|
18.40
-43.03%
|
1,980 |
46.40
23.90%
|
120
-99.82%
|
0.98
-1.39%
|
|||||||||||||
|
9.19
20.61%
|
2,669
-99.67%
|
3.35
-43.22%
|
2,100 |
147.35
28.13%
|
6
-97.82%
|
1.14
0.49%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
106.60
0.00%
|
1,860 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.25
2.22%
|
19
-99.65%
|
38.95
-27.33%
|
1,940 |
22.60
15.60%
|
79
-99.68%
|
0.49
-4.84%
|
|||||||||||||
|
3.82
0.29%
|
1,261
-99.86%
|
13.15
-46.65%
|
2,000 |
63.65
33.16%
|
55
-99.90%
|
1.54
-4.28%
|
|||||||||||||
|
2.19
6.56%
|
419
-99.11%
|
4.10
-46.75%
|
2,080 |
115.00
7.48%
|
10
-99.39%
|
0.07
-7.41%
|
|||||||||||||
|
0.11
0.00%
|
0
-100.00%
|
0.50
0.00%
|
2,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
24.00
0.00%
|
2,440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
62.50
0.00%
|
2,420 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.93
-0.99%
|
300
-99.74%
|
5.00
-49.75%
|
2,060 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.19
0.00%
|
2
-99.85%
|
1.20
-35.14%
|
2,220 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place