loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

HYUNDAI MOTOR INDIA OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: HDFCBANK| ICICIBANK| SBIN| TCS| ULTRACEMCO
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.00
0.00%
0
0.00%
241.65
0.00%
1,840
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.69
20.67%
226
-99.54%
26.75
-36.54%
1,960
Spot Price: 1955.0
34.00
25.93%
210
-99.69%
0.72
7.38%
0.68
24.50%
193
-99.64%
2.65
-40.45%
2,120
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.37
-22.41%
91
-99.32%
1.60
-47.54%
2,160
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.23
-2.38%
20
-96.36%
1.25
4.17%
2,240
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
34.80
0.00%
2,360
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
16.25
0.00%
2,520
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.83
4.84%
290
-99.87%
9.15
-51.33%
2,020
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.09
2.59%
83
-99.80%
2.05
-43.06%
2,140
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.61
-6.40%
424
-99.06%
1.25
-41.86%
2,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
1.30
0.00%
2,320
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
0.00%
0
-100.00%
0.70
-6.67%
2,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
52.20
0.00%
2,460
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.12
-4.44%
6
-99.73%
2.20
-12.00%
2,180
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.23
0.00%
2
-99.97%
72.15
-17.73%
1,900
10.75
11.98%
124
-99.74%
0.64
-7.97%
0.11
0.00%
20
-99.09%
2.35
17.50%
2,260
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
1.20
0.00%
2,340
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
170.65
0.00%
1,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.14
0.00%
11
-99.00%
48.00
-33.33%
1,920
14.95
17.25%
78
-99.68%
1.01
-2.65%
0.02
0.00%
0
-100.00%
7.00
0.00%
2,280
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
74.50
0.00%
2,380
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.52
-3.09%
8
-99.92%
0.65
-45.83%
2,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
64.35
0.00%
1,880
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.95
11.29%
279
-99.58%
6.50
-52.21%
2,040
86.70
-3.29%
2
-99.93%
0.31
-0.88%
0.09
0.00%
0
-100.00%
0.60
0.00%
2,560
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
19.80
0.00%
2,480
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.08
10.14%
556
-99.71%
18.40
-43.03%
1,980
46.40
23.90%
120
-99.82%
0.98
-1.39%
9.19
20.61%
2,669
-99.67%
3.35
-43.22%
2,100
147.35
28.13%
6
-97.82%
1.14
0.49%
0.02
0.00%
0
-100.00%
106.60
0.00%
1,860
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.25
2.22%
19
-99.65%
38.95
-27.33%
1,940
22.60
15.60%
79
-99.68%
0.49
-4.84%
3.82
0.29%
1,261
-99.86%
13.15
-46.65%
2,000
63.65
33.16%
55
-99.90%
1.54
-4.28%
2.19
6.56%
419
-99.11%
4.10
-46.75%
2,080
115.00
7.48%
10
-99.39%
0.07
-7.41%
0.11
0.00%
0
-100.00%
0.50
0.00%
2,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
24.00
0.00%
2,440
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
62.50
0.00%
2,420
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.93
-0.99%
300
-99.74%
5.00
-49.75%
2,060
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.19
0.00%
2
-99.85%
1.20
-35.14%
2,220
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91