loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

HYUNDAI MOTOR INDIA OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: TMPV| ADANIENT| BHARTIARTL| TCS| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.29
-9.40%
15
-99.75%
0.50
-33.33%
2,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
223.40
0.00%
1,580
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.17
0.00%
0
-100.00%
216.45
-4.73%
1,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.08
-1.50%
751
-99.66%
22.00
-32.31%
1,860
77.05
7.54%
75
-99.86%
0.57
-8.77%
0.84
5.54%
636
-99.74%
29.30
-27.39%
1,840
63.20
2.51%
122
-99.75%
0.62
-5.88%
0.75
-10.86%
341
-99.23%
7.60
-40.39%
1,940
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.36
-7.14%
38
-99.67%
4.85
-37.82%
1,980
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
347.80
0.00%
1,540
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
135.90
0.00%
1,640
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
185.00
0.00%
1,660
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.78
1.43%
171
-99.83%
16.65
-35.59%
1,880
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.92
-9.19%
761
-97.79%
2.15
-42.67%
2,040
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.28
-17.60%
151
-99.66%
1.50
-33.33%
2,080
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
-37.50%
0
-100.00%
314.25
-10.90%
1,520
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
-4.65%
9
-99.80%
113.30
-10.79%
1,700
7.35
-16.95%
526
-99.45%
1.02
-22.76%
0.16
9.26%
9
-99.70%
82.05
-51.74%
1,740
16.25
0.62%
52
-99.88%
1.30
-0.21%
1.43
2.57%
312
-99.78%
46.05
-23.06%
1,800
39.75
3.79%
491
-99.73%
1.31
7.19%
2.66
2.87%
1,653
-99.60%
13.00
-37.80%
1,900
109.00
6.45%
42
-99.45%
0.51
-3.66%
0.41
-3.87%
46
-99.51%
1.20
-14.29%
2,120
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
62.50%
31
-99.62%
56.55
-18.10%
1,780
30.40
3.58%
123
-99.78%
0.33
-21.43%
0.27
-3.96%
287
-99.61%
36.10
-24.79%
1,820
Spot Price: 1825.20
52.10
6.87%
322
-99.26%
0.31
-23.45%
0.15
-3.64%
7
-99.91%
1.30
18.18%
2,160
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
146.15
0.00%
1,680
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
81.75
0.00%
1,760
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.58
-20.90%
175
-99.45%
10.55
-34.67%
1,920
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.52
-15.56%
220
-99.50%
5.60
-45.63%
1,960
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.11
-8.58%
759
-99.61%
3.60
-39.50%
2,000
178.90
-1.92%
26
-99.05%
0.16
11.54%
0.01
0.00%
0
-100.00%
220.05
0.00%
1,560
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.11
1.01%
543
-96.47%
2.55
-37.04%
2,020
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.26
0.00%
310
-99.37%
1.95
-32.76%
2,060
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91