Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
460.00
0.00%
|
1,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
383.75
0.00%
|
1,520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.37
0.00%
|
0
-100.00%
|
112.50
0.00%
|
1,760 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.28
5.21%
|
57
-99.81%
|
14.85
-22.25%
|
1,940 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
301.90
0.00%
|
1,560 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
1
-99.82%
|
240.95
-9.14%
|
1,640 |
0.60
-70.00%
|
1
-99.95%
|
0.26
0.00%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
193.70
0.00%
|
1,680 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.77
-10.56%
|
1,234
-99.77%
|
24.85
-20.35%
|
1,900 |
58.95
-5.60%
|
52
-99.82%
|
0.21
-10.47%
|
|||||||||||||
|
0.22
-9.09%
|
52
-99.76%
|
8.65
-32.68%
|
1,980 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
14.29%
|
1
-99.94%
|
281.20
8.15%
|
1,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
3,300.00%
|
85
-69.09%
|
1.15
-42.50%
|
2,160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.44
0.00%
|
6
-99.69%
|
152.00
-3.18%
|
1,720 |
3.00
-47.37%
|
24
-99.03%
|
0.29
-0.93%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
170.65
0.00%
|
1,740 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.55
-0.50%
|
2
-99.91%
|
65.60
-5.61%
|
1,820 |
13.35
-41.83%
|
12
-99.93%
|
0.55
1.02%
|
|||||||||||||
|
0.73
-3.61%
|
24
-99.70%
|
50.95
-9.82%
|
1,840 |
24.90
-19.16%
|
58
-99.83%
|
0.42
-12.21%
|
|||||||||||||
|
0.21
-10.59%
|
115
-99.79%
|
32.55
-16.00%
|
1,880
|
43.95
-9.10%
|
36
-99.84%
|
0.20
37.74%
|
|||||||||||||
|
0.00
0.00%
|
1
-99.64%
|
340.35
-1.35%
|
1,540 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
2
-99.64%
|
398.50
37.70%
|
1,480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.38
-4.79%
|
96
-99.91%
|
19.50
-22.62%
|
1,920 |
62.00
-24.39%
|
1
-99.98%
|
0.06
0.00%
|
|||||||||||||
|
0.41
29.82%
|
578
-99.49%
|
3.80
-48.99%
|
2,040 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.25
2.25%
|
8
-99.64%
|
172.40
-1.49%
|
1,700 |
3.30
-13.16%
|
213
-99.09%
|
0.80
11.88%
|
|||||||||||||
|
0.13
-2.08%
|
3
-99.45%
|
115.45
26.31%
|
1,780 |
9.50
-25.49%
|
114
-99.44%
|
0.44
18.52%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
186.10
0.00%
|
1,620 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
27
0.00%
|
3.80
0.00%
|
2,060 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.13
0.00%
|
63
0.00%
|
0.85
0.00%
|
2,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.08
6.50%
|
72
-99.66%
|
76.05
-11.10%
|
1,800 |
12.35
-28.20%
|
277
-99.66%
|
1.05
-8.19%
|
|||||||||||||
|
0.37
26.17%
|
97
-99.63%
|
10.90
-33.33%
|
1,960 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.94
6.54%
|
435
-99.80%
|
6.15
-40.87%
|
2,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
273.55
0.00%
|
1,580 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.51
74.77%
|
1,722
-99.24%
|
2.05
-50.00%
|
2,080 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.44
-19.10%
|
89
-99.90%
|
38.55
-18.07%
|
1,860 |
33.50
-14.10%
|
27
-99.95%
|
0.72
-0.38%
|
|||||||||||||
|
0.03
-7.69%
|
2
-99.82%
|
230.15
-6.35%
|
1,660 |
1.75
-40.68%
|
173
-89.52%
|
0.13
-11.32%
|
|||||||||||||
|
0.17
62.16%
|
843
-98.75%
|
4.60
-49.17%
|
2,020 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.33
72.46%
|
1,265
-93.78%
|
1.50
-58.33%
|
2,120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place