Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
186.10
0.00%
|
1,620 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
156.55
0.00%
|
1,680 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
340.35
0.00%
|
1,540 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.43
0.00%
|
1
-99.93%
|
67.00
-32.56%
|
1,720 |
6.25
131.48%
|
109
-80.18%
|
0.29
0.94%
|
|||||||||||||
|
0.28
-20.31%
|
310
-99.76%
|
1.70
-92.54%
|
1,880 |
104.20
108.82%
|
12
-99.13%
|
0.19
-2.78%
|
|||||||||||||
|
0.28
-21.09%
|
92
-99.84%
|
1.00
-89.13%
|
1,940 |
161.25
0.00%
|
5
0.00%
|
0.00
0.00%
|
|||||||||||||
|
0.27
-27.21%
|
65
-99.85%
|
1.00
-85.40%
|
1,960 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
-42.86%
|
18
-99.93%
|
0.10
-60.00%
|
2,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.35
-3.76%
|
13
-95.27%
|
35.50
-67.13%
|
1,760 |
17.75
143.15%
|
300
-99.48%
|
0.38
-9.74%
|
|||||||||||||
|
0.88
3.22%
|
781
-98.73%
|
12.00
-81.45%
|
1,800 |
36.00
142.42%
|
1,573
-98.63%
|
0.82
-7.14%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
383.75
0.00%
|
1,520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
123.30
0.00%
|
1,740 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
374.35
0.00%
|
1,480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.50
1.69%
|
90
-99.85%
|
0.60
-72.09%
|
2,040 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.17
-17.33%
|
17
-99.95%
|
0.30
-76.00%
|
2,080 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
272.30
0.00%
|
1,560 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
-22.73%
|
6
-99.76%
|
0.20
-42.86%
|
2,160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
273.55
0.00%
|
1,580 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.26
2.20%
|
13
-99.61%
|
84.65
-37.83%
|
1,700 |
3.30
94.12%
|
163
-99.56%
|
0.60
-21.51%
|
|||||||||||||
|
0.46
-47.68%
|
563
-99.81%
|
3.50
-91.01%
|
1,840 |
63.80
123.86%
|
70
-99.95%
|
0.15
-16.42%
|
|||||||||||||
|
0.65
-1.26%
|
598
-99.74%
|
5.40
-81.88%
|
1,860 |
81.45
74.41%
|
57
-99.93%
|
0.16
-24.00%
|
|||||||||||||
|
1.49
-8.16%
|
675
-99.86%
|
1.45
-91.62%
|
1,900 |
118.00
65.15%
|
21
-99.65%
|
0.20
-3.90%
|
|||||||||||||
|
0.14
-54.13%
|
69
-99.82%
|
0.90
-80.43%
|
1,980 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.85
-32.09%
|
338
-99.87%
|
0.70
-79.41%
|
2,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.18
-8.22%
|
23
-99.79%
|
0.50
-83.61%
|
2,020 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.15
-1.85%
|
3
-99.96%
|
0.20
-66.67%
|
2,120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.31
-29.56%
|
139
-99.72%
|
1.15
-90.50%
|
1,920 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
1.30
0.00%
|
2,060 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
217.00
0.00%
|
1,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
240.95
0.00%
|
1,640 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
180.70
0.00%
|
1,660 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
-35.56%
|
152
-88.95%
|
25.60
-67.57%
|
1,780
|
26.70
171.07%
|
290
-98.24%
|
0.34
-16.44%
|
|||||||||||||
|
0.22
-13.83%
|
820
-99.11%
|
8.25
-83.81%
|
1,820 |
43.45
90.99%
|
344
-99.67%
|
0.17
-50.41%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
460.00
0.00%
|
1,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place