Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.29
-9.40%
|
15
-99.75%
|
0.50
-33.33%
|
2,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
223.40
0.00%
|
1,580 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.17
0.00%
|
0
-100.00%
|
216.45
-4.73%
|
1,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.08
-1.50%
|
751
-99.66%
|
22.00
-32.31%
|
1,860 |
77.05
7.54%
|
75
-99.86%
|
0.57
-8.77%
|
|||||||||||||
|
0.84
5.54%
|
636
-99.74%
|
29.30
-27.39%
|
1,840 |
63.20
2.51%
|
122
-99.75%
|
0.62
-5.88%
|
|||||||||||||
|
0.75
-10.86%
|
341
-99.23%
|
7.60
-40.39%
|
1,940 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.36
-7.14%
|
38
-99.67%
|
4.85
-37.82%
|
1,980 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
347.80
0.00%
|
1,540 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
135.90
0.00%
|
1,640 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
185.00
0.00%
|
1,660 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.78
1.43%
|
171
-99.83%
|
16.65
-35.59%
|
1,880 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.92
-9.19%
|
761
-97.79%
|
2.15
-42.67%
|
2,040 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.28
-17.60%
|
151
-99.66%
|
1.50
-33.33%
|
2,080 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
-37.50%
|
0
-100.00%
|
314.25
-10.90%
|
1,520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.11
-4.65%
|
9
-99.80%
|
113.30
-10.79%
|
1,700 |
7.35
-16.95%
|
526
-99.45%
|
1.02
-22.76%
|
|||||||||||||
|
0.16
9.26%
|
9
-99.70%
|
82.05
-51.74%
|
1,740 |
16.25
0.62%
|
52
-99.88%
|
1.30
-0.21%
|
|||||||||||||
|
1.43
2.57%
|
312
-99.78%
|
46.05
-23.06%
|
1,800 |
39.75
3.79%
|
491
-99.73%
|
1.31
7.19%
|
|||||||||||||
|
2.66
2.87%
|
1,653
-99.60%
|
13.00
-37.80%
|
1,900 |
109.00
6.45%
|
42
-99.45%
|
0.51
-3.66%
|
|||||||||||||
|
0.41
-3.87%
|
46
-99.51%
|
1.20
-14.29%
|
2,120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
62.50%
|
31
-99.62%
|
56.55
-18.10%
|
1,780 |
30.40
3.58%
|
123
-99.78%
|
0.33
-21.43%
|
|||||||||||||
|
0.27
-3.96%
|
287
-99.61%
|
36.10
-24.79%
|
1,820
|
52.10
6.87%
|
322
-99.26%
|
0.31
-23.45%
|
|||||||||||||
|
0.15
-3.64%
|
7
-99.91%
|
1.30
18.18%
|
2,160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
146.15
0.00%
|
1,680 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
81.75
0.00%
|
1,760 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.58
-20.90%
|
175
-99.45%
|
10.55
-34.67%
|
1,920 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.52
-15.56%
|
220
-99.50%
|
5.60
-45.63%
|
1,960 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.11
-8.58%
|
759
-99.61%
|
3.60
-39.50%
|
2,000 |
178.90
-1.92%
|
26
-99.05%
|
0.16
11.54%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
220.05
0.00%
|
1,560 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.11
1.01%
|
543
-96.47%
|
2.55
-37.04%
|
2,020 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.26
0.00%
|
310
-99.37%
|
1.95
-32.76%
|
2,060 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place