loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

HYUNDAI MOTOR INDIA OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: RELIANCE| HDFCBANK| SBIN| KALYANKJIL| M&M
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.12
95.65%
76
-99.44%
13.80
27.19%
2,280
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.31
-0.89%
8
-99.76%
107.40
42.06%
2,080
19.60
-33.78%
180
-98.40%
0.47
14.77%
0.01
0.00%
0
-100.00%
219.60
0.00%
1,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
184.75
0.00%
1,740
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.82
298.71%
10,897
-97.56%
29.60
45.45%
2,200
77.00
-11.55%
44
-99.63%
0.26
12.94%
0.45
45.95%
338
-97.38%
19.25
44.74%
2,240
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.40
17.07%
427
-98.93%
3.15
16.67%
2,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.26
0.00%
0
-100.00%
246.15
0.06%
1,880
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.46
-1.78%
12
-99.80%
124.95
9.61%
2,040
11.35
-33.82%
209
-99.39%
0.34
16.04%
0.43
-19.27%
746
-98.76%
23.90
47.99%
2,220
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.43
-14.13%
367
-98.94%
14.40
39.13%
2,260
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.20
0.00%
0
-100.00%
359.20
0.00%
1,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.21
0.00%
6
-99.83%
108.00
25.73%
2,060
15.45
-31.18%
141
-99.62%
0.93
-1.17%
0.93
-14.47%
713
-99.43%
82.00
39.81%
2,100
25.50
-32.09%
658
-99.56%
1.03
0.27%
0.20
0.00%
0
-100.00%
295.65
0.00%
1,840
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.66
0.00%
43
-94.79%
165.75
25.24%
2,000
7.00
-33.33%
280
-99.71%
1.18
-3.39%
0.01
0.00%
0
-100.00%
175.00
0.00%
1,780
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.06
0.00%
0
-100.00%
212.20
0.00%
1,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.05
0.00%
0
-100.00%
184.90
0.00%
1,940
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.28
0.00%
0
-100.00%
130.00
0.00%
2,020
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.69
-11.53%
698
-99.55%
55.00
41.21%
2,140
41.20
-31.10%
231
-98.60%
1.22
15.06%
0.23
-11.58%
321
-99.48%
7.55
36.04%
2,320
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.27
0.00%
0
-100.00%
225.30
0.00%
1,920
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.87
0.00%
9
-96.73%
210.05
9.63%
1,960
4.50
-30.23%
39
-99.82%
1.64
3.47%
0.06
0.00%
0
-100.00%
127.80
0.00%
1,820
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.68
0.00%
2
-99.76%
188.60
23.59%
1,980
6.10
-24.69%
33
-99.89%
0.24
-24.56%
1.27
246.62%
1,355
-97.56%
36.25
40.50%
2,180
67.10
-16.13%
640
-22.42%
1.10
9,925.00%
0.01
0.00%
0
-100.00%
374.25
0.00%
1,560
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
-20.59%
51
-96.29%
4.90
34.25%
2,360
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
205.25
0.00%
1,760
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.60
-17.67%
234
-99.61%
66.35
36.80%
2,120
33.00
-31.39%
253
-98.84%
0.46
50.45%
0.90
31.85%
845
-98.91%
45.00
39.97%
2,160
Spot Price: 2156.70
53.00
-25.35%
230
-95.60%
0.20
121.21%
0.04
0.00%
0
-100.00%
4.00
0.00%
2,340
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
200.00%
13
-99.05%
3.00
50.00%
2,440
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.42
0.00%
0
-100.00%
179.75
0.00%
1,860
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.57
160.00%
666
-98.45%
10.05
53.44%
2,300
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91