loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

HYUNDAI MOTOR INDIA OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: MARUTI| HDFCBANK| DIVISLAB| TCS| TMPV
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.00
0.00%
0
-100.00%
1.50
0.00%
2,220
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.15
0.00%
2
-99.76%
108.75
-18.08%
1,860
1.00
-50.00%
81
-99.35%
0.38
-6.16%
0.73
-21.66%
371
-99.73%
1.90
-24.00%
2,060
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.21
-12.79%
59
-99.71%
0.75
25.00%
2,160
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
220.60
0.00%
1,780
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
115.65
0.00%
1,760
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.42
71.59%
321
-98.98%
2.00
-39.39%
2,040
68.05
-31.09%
10
-99.80%
0.09
-13.16%
1.84
133.45%
1,027
-98.48%
0.45
28.57%
2,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.50
-5.67%
93
-99.18%
64.00
33.06%
1,900
2.30
-68.49%
581
-99.79%
1.76
17.86%
0.45
65.00%
319
-99.65%
3.85
-20.62%
2,020
47.75
-8.35%
1
-99.98%
0.10
-2.63%
0.07
0.00%
0
-100.00%
227.00
0.00%
1,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
1
-99.99%
145.95
0.00%
1,820
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.52
-0.36%
301
-98.74%
0.40
-46.67%
2,120
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
466.70
0.00%
1,520
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.34
652.31%
1,224
-55.49%
0.35
133.33%
2,280
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
331.20
0.00%
1,640
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
0.00%
0
-100.00%
98.50
-0.05%
1,840
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
381.65
0.00%
1,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.27
22.50%
47
-99.29%
1.00
42.86%
2,180
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.31
-64.24%
546
-99.70%
30.95
21.61%
1,940
8.00
-62.17%
294
-99.54%
0.42
-7.88%
1.52
-10.24%
495
-99.63%
0.75
-46.43%
2,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.16
0.00%
0
-100.00%
145.50
-1.05%
1,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
0.00%
0
-100.00%
76.00
0.00%
1,880
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.20
-2.70%
2
-100.00%
52.50
33.08%
1,920
3.90
-69.53%
327
-99.05%
0.27
-16.95%
0.26
-66.55%
710
-99.18%
21.60
34.58%
1,960
Spot Price: 1969.40
13.55
-59.25%
155
-99.83%
0.57
16.38%
0.69
-16.33%
200
-99.77%
1.15
-34.29%
2,080
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
500.00%
36
-95.64%
0.30
50.00%
2,240
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
0.40
0.00%
2,320
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.46
37.19%
1,003
-98.91%
10.60
-7.42%
1,980
28.80
-39.05%
48
-99.60%
0.20
14.06%
0.64
-3.33%
134
-99.75%
0.45
-47.06%
2,140
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
275.00
0.00%
1,680
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
83.05
0.00%
1,720
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.18
-18.13%
2,880
-99.23%
5.70
-21.92%
2,000
41.40
-36.89%
71
-99.44%
0.35
-25.88%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91