loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

HYUNDAI MOTOR INDIA OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: DIXON| HDFCBANK| RELIANCE| ITC| TCS
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.02
0.00%
0
-100.00%
8.05
0.00%
2,040
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.23
36.07%
75
-99.66%
65.00
-12.58%
1,720
Spot Price: 1711.50
87.10
16.06%
35
-99.20%
0.07
71.43%
0.04
25.00%
13
-99.83%
43.00
-14.51%
1,780
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
-11.11%
38
-99.81%
58.00
-12.45%
1,740
98.20
15.80%
14
-99.72%
0.05
63.64%
0.00
0.00%
0
-100.00%
263.00
0.00%
1,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.58
10.42%
364
-99.75%
39.35
-10.36%
1,800
130.80
0.62%
15
-99.94%
0.13
4.55%
0.00
0.00%
0
-100.00%
37.65
0.00%
1,860
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.37
226.83%
239
-99.22%
18.00
-15.09%
1,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.40
35.51%
509
-99.79%
7.30
-32.41%
2,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
2
-99.95%
74.10
-13.84%
1,680
64.35
0.00%
27
0.00%
0.03
0.00%
0.04
0.00%
6
-99.89%
36.10
-3.48%
1,820
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
42.85
0.00%
1,840
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
21.95
0.00%
1,880
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.26
144.74%
303
-98.92%
74.50
-11.15%
1,700
77.45
13.90%
594
-99.39%
0.48
12.10%
0.24
24.29%
107
-99.76%
52.55
-7.56%
1,760
108.50
10.83%
10
-99.39%
0.02
200.00%
0.00
0.00%
0
-100.00%
16.00
0.00%
1,940
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91