loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

HYUNDAI MOTOR INDIA OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: HAL| GVT&D| RELIANCE| HDFCBANK| BEL
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.01
0.00%
0
-100.00%
269.00
0.00%
1,980
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.25
2.27%
78
-99.36%
7.95
3.25%
2,380
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
-10.00%
2
-99.88%
4.75
-13.64%
2,420
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
0.00%
0
-100.00%
1.75
0.00%
2,520
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.44
0.63%
1
-99.64%
123.45
4.97%
2,100
15.50
-18.85%
283
-99.61%
3.29
1.44%
0.08
0.00%
0
-100.00%
91.70
0.00%
2,140
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.28
2.02%
22
-99.84%
67.45
11.30%
2,180
39.85
-18.42%
49
-99.83%
1.09
2.58%
0.47
0.00%
5
-99.96%
11.10
-7.88%
2,340
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.41
2.05%
23
-99.75%
10.15
4.10%
2,360
161.95
18.69%
3
-98.91%
0.01
0.00%
0.01
0.00%
0
-100.00%
125.00
0.00%
2,060
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.67
-3.94%
47
-99.92%
6.05
0.00%
2,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
175.45
0.00%
1,840
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
9.35
0.00%
2,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
4.90
0.00%
2,460
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
-9.09%
1
-99.94%
204.95
-0.32%
2,000
3.40
-25.27%
136
-99.89%
1.87
0.74%
0.03
0.00%
0
-100.00%
90.00
0.00%
2,080
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
0.00%
4
-99.95%
81.70
10.93%
2,160
34.20
-8.68%
12
-99.92%
0.20
9.23%
1.35
-2.39%
473
-99.86%
54.05
3.64%
2,200
50.00
-15.18%
171
-99.80%
1.39
3.05%
0.87
0.63%
148
-99.82%
38.00
5.85%
2,240
76.80
-5.88%
4
-99.79%
0.50
0.00%
1.06
-1.53%
31
-99.90%
26.00
9.70%
2,280
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
316.00
0.00%
1,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
227.00
0.00%
2,020
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
153.35
0.00%
1,880
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.16
293.46%
689
-99.49%
47.80
10.78%
2,220
Spot Price: 2220.0
60.00
-13.92%
178
-98.20%
0.50
313.64%
1.44
-1.69%
174
-99.81%
33.20
11.60%
2,260
83.00
-8.08%
3
-98.91%
0.79
-0.35%
0.29
0.00%
0
-100.00%
1.05
0.00%
2,560
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
115.05
0.00%
1,960
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
214.90
0.00%
2,040
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.18
-7.25%
42
-99.81%
16.20
2.53%
2,320
140.00
-26.53%
8
-97.09%
0.03
-20.00%
3.34
0.16%
442
-99.77%
19.55
-2.49%
2,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.76
0.00%
9
-99.96%
3.60
0.00%
2,440
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.27
2.08%
10
-99.39%
2.00
-21.57%
2,480
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
475.00
0.00%
1,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
133.20
0.00%
1,920
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
4.00%
3
-99.82%
107.70
3.81%
2,120
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91