Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.10
0.00%
|
0
-100.00%
|
245.30
0.00%
|
1,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.32
-9.77%
|
497
-99.91%
|
35.00
-22.05%
|
2,000 |
106.70
6.49%
|
25
-99.74%
|
0.11
-7.14%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
115.65
0.00%
|
1,760 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.25
0.00%
|
0
-100.00%
|
172.00
0.00%
|
1,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
109.00
0.00%
|
1,820 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
305.00
0.00%
|
1,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.10
0.00%
|
0
-100.00%
|
129.95
-1.07%
|
1,840 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
10.34%
|
35
-99.76%
|
19.60
-27.41%
|
2,060 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.69
0.40%
|
118
-99.89%
|
66.40
-17.05%
|
1,920
|
61.50
-27.99%
|
29
-99.34%
|
0.17
-6.15%
|
|||||||||||||
|
0.17
-8.70%
|
8
-99.93%
|
107.05
-17.11%
|
1,860 |
36.00
10.77%
|
42
-99.82%
|
0.23
10.67%
|
|||||||||||||
|
0.62
-29.11%
|
592
-99.83%
|
57.80
-17.61%
|
1,940 |
72.50
11.80%
|
109
-99.86%
|
0.42
-1.92%
|
|||||||||||||
|
0.10
-16.28%
|
21
-99.58%
|
29.85
-27.11%
|
2,020 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
275.00
0.00%
|
1,680 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.17
0.00%
|
9
-99.97%
|
110.35
5.90%
|
1,880 |
42.00
5.93%
|
21
-99.87%
|
0.12
-8.16%
|
|||||||||||||
|
0.17
0.00%
|
61
-99.83%
|
48.60
-7.78%
|
1,980 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.17
-7.58%
|
70
-99.83%
|
24.45
-25.68%
|
2,040 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
83.05
0.00%
|
1,720 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.47
-14.07%
|
186
-99.91%
|
49.00
-18.94%
|
1,960 |
76.55
0.79%
|
52
-99.77%
|
0.50
2.86%
|
|||||||||||||
|
0.35
0.00%
|
69
-99.86%
|
15.15
-34.84%
|
2,080 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.79
34.42%
|
222
-99.85%
|
3.95
-48.70%
|
2,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.20
-0.91%
|
263
-99.92%
|
77.05
-15.52%
|
1,900 |
51.25
9.51%
|
311
-99.78%
|
1.46
-3.11%
|
|||||||||||||
|
0.37
18.58%
|
149
-99.92%
|
12.60
-34.38%
|
2,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.87
1,025.00%
|
494
-97.19%
|
9.70
-39.38%
|
2,120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.42
77.91%
|
121
-99.50%
|
6.10
-44.29%
|
2,160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
0.00%
|
0
-100.00%
|
365.40
0.00%
|
1,520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place