loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

HYUNDAI MOTOR INDIA OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: HDFCBANK| PAYTM| DIXON| HEROMOTOCO| YESBANK
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.12
0.00%
0
-100.00%
3.80
1.33%
2,380
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
3.20
0.00%
2,420
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.81
5.76%
127
-99.86%
13.20
-12.29%
2,240
122.00
56.81%
6
-99.56%
0.47
-3.39%
0.69
0.00%
14
-99.94%
2.20
-27.87%
2,400
260.15
17.03%
4
-99.85%
0.02
0.00%
0.22
0.00%
0
-100.00%
1.00
0.00%
2,480
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
0.00%
1
-99.95%
0.30
0.00%
2,520
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
237.00
0.00%
1,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
269.00
0.00%
1,980
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
475.00
0.00%
1,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
175.45
0.00%
1,840
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
153.35
0.00%
1,880
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
115.05
0.00%
1,960
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
90.00
0.00%
2,080
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.02
2.21%
27
-99.95%
8.00
-18.37%
2,280
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.43
0.00%
0
-100.00%
65.65
-4.51%
2,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.56
28.66%
289
-99.59%
27.30
-11.22%
2,180
68.45
0.15%
63
-99.93%
1.15
-1.41%
1.02
0.54%
114
-99.93%
15.25
-21.19%
2,220
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
192.30
0.00%
2,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.30
38.46%
283
-99.21%
34.00
-9.21%
2,160
Spot Price: 2155.10
60.00
6.10%
82
-99.91%
0.87
2.93%
3.75
-2.92%
238
-99.91%
6.95
-10.32%
2,300
175.85
17.23%
1
-99.91%
0.58
0.00%
0.36
1.55%
18
-99.95%
3.90
-25.00%
2,340
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
0.00%
0
-100.00%
91.20
0.00%
2,120
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.13
35.29%
140
-95.37%
44.45
-6.81%
2,140
44.00
-3.72%
97
-99.58%
0.63
-11.63%
0.01
0.00%
0
-100.00%
123.80
0.00%
2,040
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.25
0.00%
4
-99.82%
1.30
13.04%
2,560
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.72
-0.38%
2
-99.91%
1.10
-26.67%
2,440
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.42
-1.72%
99
-99.81%
10.40
-15.79%
2,260
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
1
-99.82%
121.10
-3.12%
2,060
14.30
-5.92%
15
-99.89%
2.06
0.27%
0.00
0.00%
0
0.00%
133.20
0.00%
1,920
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.30
-0.92%
10
-99.97%
4.50
-26.23%
2,320
177.00
-3.73%
2
-99.91%
0.04
0.00%
0.39
0.00%
7
-99.93%
2.85
16.33%
2,360
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
9.35
0.00%
2,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
1.50
0.00%
2,460
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
132.00
0.00%
2,020
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.71
12.89%
600
-99.87%
21.50
-12.42%
2,200
91.00
9.51%
15
-99.97%
1.27
-0.43%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91