loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

HYUNDAI MOTOR INDIA OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: TIINDIA| DIXON| BSE| HAL| MCX
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.19
1.45%
1
-99.91%
160.00
3.90%
2,040
2.90
-15.94%
28
-99.62%
0.20
-15.12%
1.17
-0.23%
20
-99.60%
53.00
-10.92%
2,160
16.80
-20.00%
84
-99.88%
1.42
-4.96%
0.15
0.00%
0
-100.00%
250.05
0.00%
1,960
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.85
-1.18%
9
-99.59%
210.00
3.96%
2,000
2.05
-4.65%
148
-99.73%
2.99
-4.14%
0.08
-3.45%
9
-99.45%
0.25
-54.55%
2,480
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.30
0.00%
3
-99.96%
0.55
-26.67%
2,420
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.04
-1.56%
8
-99.71%
101.00
-3.81%
2,100
7.00
-6.04%
212
-99.73%
1.75
-4.63%
0.02
0.00%
0
-100.00%
475.25
0.00%
1,760
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
355.95
0.00%
1,880
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.84
-10.06%
269
-99.65%
1.50
-30.23%
2,360
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.70
-8.90%
115
-99.64%
1.20
9.09%
2,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
614.95
0.00%
1,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.62
-0.88%
40
-99.93%
2.25
-21.05%
2,340
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
0
-100.00%
1.45
0.00%
2,380
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
389.80
0.00%
1,820
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.89
0.00%
0
-100.00%
264.70
0.00%
1,980
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.45
0.00%
0
-100.00%
192.95
0.00%
2,020
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.41
0.68%
306
-99.25%
40.70
-9.45%
2,180
Spot Price: 2186.0
24.40
-2.79%
479
-99.70%
1.33
-0.21%
0.04
0.00%
0
-100.00%
563.00
0.00%
1,640
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.35
0.00%
0
-100.00%
128.00
0.00%
2,080
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.71
-20.92%
217
-99.48%
6.30
-30.77%
2,280
80.80
-16.40%
3
-99.64%
0.09
0.00%
0.73
16.67%
1,180
-98.27%
17.25
-31.68%
2,220
45.00
5.26%
278
-94.95%
0.36
11.97%
0.37
-1.46%
10
-99.87%
0.30
-33.33%
2,520
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
528.55
0.00%
1,680
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
396.75
0.00%
1,840
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.01
0.00%
1
-99.88%
312.00
0.68%
1,900
1.10
10.00%
280
-99.85%
1.39
-12.04%
0.16
0.00%
0
-100.00%
267.70
0.00%
1,940
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.17
-1.56%
4
-99.27%
79.25
13.21%
2,140
12.25
-12.50%
100
-99.59%
0.72
6.48%
1.35
0.41%
588
-99.67%
9.00
-27.13%
2,260
69.10
0.07%
4
-99.96%
0.23
5.13%
1.09
-4.36%
106
-99.77%
2.90
-30.12%
2,320
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
328.70
0.00%
1,860
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
-18.18%
13
-99.94%
0.70
-33.33%
2,440
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
488.75
0.00%
1,720
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
-16.67%
6
-99.76%
409.05
4.23%
1,800
0.50
42.86%
7
-99.91%
1.01
-1.08%
0.28
0.00%
0
-100.00%
287.55
0.00%
1,920
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.38
0.00%
1
-99.88%
107.65
22.47%
2,120
9.05
-1.63%
52
-99.63%
0.70
-0.78%
2.41
2.10%
665
-99.70%
4.25
-26.09%
2,300
104.00
-13.33%
12
-97.82%
0.11
5.41%
0.24
0.00%
0
-100.00%
197.10
0.00%
2,060
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.74
-0.32%
1,516
-99.58%
27.75
-21.83%
2,200
35.35
4.43%
550
-99.50%
1.37
-5.31%
1.16
5.50%
1,208
-99.02%
12.30
-34.40%
2,240
57.60
3.97%
81
-98.60%
0.40
23.93%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91