loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

HYUNDAI MOTOR INDIA OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: BSE| HDFCBANK| TCS| APOLLOHOSP| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.01
0.00%
0
-100.00%
6.75
0.00%
2,560
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.34
0.62%
485
-99.64%
16.65
-1.48%
2,200
150.00
-3.85%
3
-99.98%
0.26
0.00%
0.00
0.00%
0
0.00%
34.80
0.00%
2,360
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.32
3.60%
66
-99.84%
59.75
-1.73%
2,060
Spot Price: 2065.0
57.80
-3.02%
52
-99.50%
0.23
25.76%
0.65
6.73%
151
-99.76%
29.45
-2.16%
2,140
95.55
-26.58%
7
-99.90%
0.15
7.84%
0.03
0.00%
0
-100.00%
206.95
0.00%
1,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
24.00
0.00%
2,440
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
214.90
0.00%
1,880
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
190.10
0.00%
1,920
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
167.25
0.00%
1,960
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.27
1.02%
21
-99.94%
95.00
1.60%
2,000
31.70
-2.76%
535
-99.17%
1.01
53.11%
0.02
0.00%
0
-100.00%
7.05
0.00%
2,280
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
62.50
0.00%
2,420
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.23
10.39%
85
-99.72%
35.00
-0.43%
2,120
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.29
9.47%
31
-99.87%
23.05
-9.25%
2,160
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.25
1.11%
23
-99.90%
11.20
-3.03%
2,240
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
33.33%
15
-98.91%
2.80
-6.67%
2,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
0
-100.00%
19.60
0.00%
2,180
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
74.50
0.00%
2,380
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
1
-99.82%
265.00
13.73%
1,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
7.69%
9
-99.91%
80.10
19.37%
2,020
38.55
-2.41%
8
-99.96%
0.13
4.35%
0.01
0.00%
0
-100.00%
12.00
0.00%
2,220
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
19.80
0.00%
2,480
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
9.00
0.00%
2,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
241.65
0.00%
1,840
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.25
0.00%
0
-100.00%
62.85
-10.85%
2,040
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
5.20
0.00%
2,320
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
300.00
0.00%
1,980
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.80
0.35%
89
-99.64%
6.25
-1.57%
2,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
52.20
0.00%
2,460
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
16.25
0.00%
2,520
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
62.50%
45
-99.35%
53.00
2.42%
2,080
60.30
-7.23%
3
-99.73%
0.02
40.00%
1.63
50.00%
803
-99.66%
43.45
1.05%
2,100
80.80
-2.06%
70
-99.83%
1.11
14.86%
0.11
64.00%
35
-87.27%
9.20
-7.07%
2,260
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
80.00%
13
-95.27%
4.60
-25.81%
2,340
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91