Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
269.00
0.00%
|
1,980 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.25
2.27%
|
78
-99.36%
|
7.95
3.25%
|
2,380 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
-10.00%
|
2
-99.88%
|
4.75
-13.64%
|
2,420 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
0.00%
|
0
-100.00%
|
1.75
0.00%
|
2,520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.44
0.63%
|
1
-99.64%
|
123.45
4.97%
|
2,100 |
15.50
-18.85%
|
283
-99.61%
|
3.29
1.44%
|
|||||||||||||
|
0.08
0.00%
|
0
-100.00%
|
91.70
0.00%
|
2,140 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.28
2.02%
|
22
-99.84%
|
67.45
11.30%
|
2,180 |
39.85
-18.42%
|
49
-99.83%
|
1.09
2.58%
|
|||||||||||||
|
0.47
0.00%
|
5
-99.96%
|
11.10
-7.88%
|
2,340 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.41
2.05%
|
23
-99.75%
|
10.15
4.10%
|
2,360 |
161.95
18.69%
|
3
-98.91%
|
0.01
0.00%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
125.00
0.00%
|
2,060 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.67
-3.94%
|
47
-99.92%
|
6.05
0.00%
|
2,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
175.45
0.00%
|
1,840 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
9.35
0.00%
|
2,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
4.90
0.00%
|
2,460 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
-9.09%
|
1
-99.94%
|
204.95
-0.32%
|
2,000 |
3.40
-25.27%
|
136
-99.89%
|
1.87
0.74%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
90.00
0.00%
|
2,080 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.11
0.00%
|
4
-99.95%
|
81.70
10.93%
|
2,160 |
34.20
-8.68%
|
12
-99.92%
|
0.20
9.23%
|
|||||||||||||
|
1.35
-2.39%
|
473
-99.86%
|
54.05
3.64%
|
2,200 |
50.00
-15.18%
|
171
-99.80%
|
1.39
3.05%
|
|||||||||||||
|
0.87
0.63%
|
148
-99.82%
|
38.00
5.85%
|
2,240 |
76.80
-5.88%
|
4
-99.79%
|
0.50
0.00%
|
|||||||||||||
|
1.06
-1.53%
|
31
-99.90%
|
26.00
9.70%
|
2,280 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
316.00
0.00%
|
1,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
227.00
0.00%
|
2,020 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
153.35
0.00%
|
1,880 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.16
293.46%
|
689
-99.49%
|
47.80
10.78%
|
2,220
|
60.00
-13.92%
|
178
-98.20%
|
0.50
313.64%
|
|||||||||||||
|
1.44
-1.69%
|
174
-99.81%
|
33.20
11.60%
|
2,260 |
83.00
-8.08%
|
3
-98.91%
|
0.79
-0.35%
|
|||||||||||||
|
0.29
0.00%
|
0
-100.00%
|
1.05
0.00%
|
2,560 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
115.05
0.00%
|
1,960 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
214.90
0.00%
|
2,040 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.18
-7.25%
|
42
-99.81%
|
16.20
2.53%
|
2,320 |
140.00
-26.53%
|
8
-97.09%
|
0.03
-20.00%
|
|||||||||||||
|
3.34
0.16%
|
442
-99.77%
|
19.55
-2.49%
|
2,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.76
0.00%
|
9
-99.96%
|
3.60
0.00%
|
2,440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.27
2.08%
|
10
-99.39%
|
2.00
-21.57%
|
2,480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
475.00
0.00%
|
1,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
133.20
0.00%
|
1,920 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
4.00%
|
3
-99.82%
|
107.70
3.81%
|
2,120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place