Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.03
17.65%
|
34
-98.87%
|
210.00
2.44%
|
21,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
3,674.65
0.00%
|
14,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
2,417.95
0.00%
|
16,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.10
33.97%
|
218
-99.24%
|
720.00
14.10%
|
19,000 |
1,216.85
-16.15%
|
14
-99.85%
|
0.05
-2.94%
|
|||||||||||||
|
0.04
4.41%
|
28
-99.50%
|
535.35
12.06%
|
19,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
5.17%
|
16
-99.86%
|
299.30
8.98%
|
20,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
1,265.40
0.00%
|
17,750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.94%
|
33
-98.57%
|
1,057.05
10.66%
|
18,250 |
861.25
-17.90%
|
125
-93.90%
|
0.06
108.93%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
3,209.95
0.00%
|
15,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.13
84.72%
|
276
-96.81%
|
935.45
9.33%
|
18,500
|
957.65
-16.86%
|
208
-94.22%
|
0.08
302.38%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
2,234.40
0.00%
|
16,750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
25.00%
|
17
-99.51%
|
834.05
4.91%
|
18,750 |
1,086.35
-9.13%
|
4
-99.76%
|
0.01
0.00%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
3,627.35
0.00%
|
15,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
3
-98.50%
|
2,550.00
32.20%
|
16,000 |
179.95
-22.45%
|
98
-98.70%
|
0.10
1.48%
|
|||||||||||||
|
0.07
0.00%
|
0
-100.00%
|
1,830.75
0.00%
|
17,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.18
8.51%
|
102
-99.75%
|
103.20
-0.58%
|
22,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
-8.00%
|
9
-99.45%
|
636.40
16.88%
|
19,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
538.60
0.00%
|
19,750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
-1.56%
|
7
-99.33%
|
145.00
46.32%
|
21,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
66.67%
|
3
-94.00%
|
259.45
3.78%
|
20,750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
1,346.25
-0.20%
|
17,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.10
1.52%
|
19
-99.28%
|
1,234.10
12.81%
|
18,000 |
671.60
-25.98%
|
12
-99.91%
|
0.04
2.33%
|
|||||||||||||
|
0.16
2.27%
|
317
-99.06%
|
394.80
15.90%
|
20,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place