Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.34
15.98%
|
3,182
-91.69%
|
490.00
-19.82%
|
35,000 |
2,970.00
24.67%
|
110
-96.64%
|
0.11
-8.42%
|
|||||||||||||
|
0.32
9.09%
|
1,092
-97.54%
|
114.65
-25.02%
|
38,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.17
-0.45%
|
520
-89.65%
|
1,626.65
-17.97%
|
32,000 |
983.00
28.25%
|
788
-97.69%
|
0.23
-11.23%
|
|||||||||||||
|
0.05
4.95%
|
263
-96.54%
|
368.50
-24.12%
|
35,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
5,108.05
0.00%
|
27,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
37.01%
|
93
-69.00%
|
2,833.50
-19.54%
|
30,000 |
327.00
27.36%
|
1,576
-96.18%
|
0.44
7.24%
|
|||||||||||||
|
0.35
56.00%
|
4,884
-90.12%
|
770.00
-17.91%
|
34,000 |
2,038.15
16.49%
|
120
-99.12%
|
0.09
3.29%
|
|||||||||||||
|
0.04
43.40%
|
169
-95.61%
|
71.00
-26.23%
|
39,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
9,150.00
0.00%
|
23,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
10,150.00
0.00%
|
23,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
6,800.00
0.00%
|
25,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
4,308.05
0.00%
|
29,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
2
-97.33%
|
2,750.00
-12.70%
|
30,500 |
439.35
28.80%
|
41
-98.45%
|
0.03
17.98%
|
|||||||||||||
|
0.25
-28.91%
|
2,245
-96.53%
|
1,129.40
-18.02%
|
33,000 |
1,456.05
21.17%
|
822
-98.03%
|
0.16
-12.55%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
1,234.00
0.00%
|
26,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
-2.27%
|
12
-96.31%
|
5,564.50
-6.13%
|
27,000 |
79.15
21.77%
|
37
-98.15%
|
0.05
0.00%
|
|||||||||||||
|
0.09
-13.17%
|
404
-96.20%
|
600.65
-20.55%
|
34,500 |
2,550.00
22.87%
|
26
-99.05%
|
0.03
0.73%
|
|||||||||||||
|
0.10
-22.20%
|
1,059
-93.83%
|
915.30
-20.41%
|
33,500 |
1,893.10
30.28%
|
272
-96.63%
|
0.07
-0.37%
|
|||||||||||||
|
0.04
27.34%
|
90
-96.40%
|
207.50
-30.83%
|
36,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
8
-94.67%
|
7,293.65
-11.73%
|
26,000 |
41.20
-5.50%
|
22
-98.72%
|
0.05
0.00%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
5,201.00
0.00%
|
28,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
1
-99.83%
|
7,400.00
-20.19%
|
25,000 |
32.20
-1.23%
|
3,225
-97.52%
|
0.10
-10.84%
|
|||||||||||||
|
0.09
6.07%
|
244
-91.73%
|
1,375.80
-14.71%
|
32,500
|
1,215.00
27.03%
|
605
-93.22%
|
0.10
-1.21%
|
|||||||||||||
|
0.32
-1.38%
|
791
-96.84%
|
171.00
-26.78%
|
37,000 |
4,509.35
13.86%
|
5
-96.00%
|
0.00
-18.75%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
2,280.80
-0.37%
|
31,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
11,300.00
0.00%
|
21,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
10.81%
|
103
-97.12%
|
130.00
-28.94%
|
37,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
-25.00%
|
2
-92.00%
|
4,264.35
-12.58%
|
28,500 |
148.50
40.09%
|
31
-97.62%
|
0.01
-1.67%
|
|||||||||||||
|
0.06
-8.18%
|
39
-98.53%
|
2,232.40
-20.98%
|
31,000 |
579.90
27.97%
|
1,041
-94.45%
|
0.17
0.15%
|
|||||||||||||
|
0.24
5.84%
|
1,522
-96.44%
|
315.20
-17.70%
|
36,000 |
3,354.50
7.40%
|
3
-96.00%
|
0.01
4.76%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place