loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

HITACHI ENERGY INDIA OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: INFY| HDFCBANK| TCS| COCHINSHIP| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.01
-4.35%
2
-96.00%
6,693.30
15.40%
24,500
2.05
-34.92%
283
-98.11%
0.03
-5.63%
0.03
-1.47%
4
-97.33%
4,650.00
15.64%
27,500
6.30
85.29%
1,864
-98.15%
0.31
-48.14%
0.28
-6.61%
116
-99.64%
2,258.10
29.63%
30,000
21.05
-42.01%
6,044
-98.27%
0.69
-11.09%
0.13
3.97%
5,032
-91.59%
227.35
13.42%
32,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
2,935.05
0.00%
22,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
8,000.00
0.00%
20,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
8,800.00
0.00%
21,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
-2.98%
22
-94.50%
7,200.00
11.63%
25,000
4.00
25.00%
2,666
-89.67%
0.12
-17.77%
0.00
-100.00%
1
-98.00%
1,870.95
12.78%
23,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.19
-44.48%
7,650
-98.31%
465.05
33.75%
32,000
Spot Price: 32200.0
275.00
0.00%
671
0.00%
0.12
0.00%
0.63
0.64%
11,331
-97.87%
114.85
7.44%
33,000
905.65
-43.40%
19
-81.00%
0.01
1,800.00%
0.00
0.00%
0
-100.00%
3,207.00
0.00%
22,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
-10.37%
38
-99.27%
4,100.00
12.95%
28,000
9.05
43.65%
1,285
-98.26%
0.21
-19.55%
0.07
0.00%
819
0.00%
65.25
0.00%
33,500
1,323.05
0.00%
12
0.00%
0.00
0.00%
0.07
0.00%
671
0.00%
19.65
0.00%
35,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
-1.30%
3
-99.40%
5,043.40
-1.34%
26,500
3.25
-7.14%
143
-98.95%
0.17
-5.21%
0.08
-46.36%
830
-99.68%
1,240.10
34.73%
31,000
65.00
-65.97%
5,717
-97.08%
0.28
15.26%
0.00
0.00%
0
-100.00%
4,552.30
0.00%
24,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
1,900.00
0.00%
23,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
-5.70%
18
-91.00%
6,050.00
-0.82%
25,500
3.30
15.79%
180
-99.22%
0.12
-14.75%
0.00
0.00%
0
-100.00%
2,494.00
0.00%
22,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
9,100.00
0.00%
21,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
8,340.00
0.00%
23,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
-12.44%
41
-99.52%
3,190.00
15.20%
29,000
10.25
-26.26%
2,518
-98.49%
0.28
-29.99%
0.21
-1.20%
33
-99.65%
2,700.00
19.66%
29,500
16.45
-9.86%
1,850
-98.28%
0.28
49.08%
0.09
-32.45%
2,420
-98.91%
862.00
51.28%
31,500
115.00
-69.13%
1,754
-97.65%
0.11
-8.50%
0.12
-2.86%
8
-99.00%
4,060.00
-14.80%
27,000
6.00
69.01%
537
-99.37%
0.28
-19.54%
0.07
-2.17%
4
-99.47%
3,060.00
3.73%
28,500
10.20
17.24%
2,462
-94.49%
0.15
-66.01%
0.03
0.00%
0
-100.00%
4,496.80
0.00%
25,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
-3.85%
1
-99.00%
4,239.30
58.49%
27,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
4,763.75
0.00%
24,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
-5.44%
18
-97.75%
6,200.00
14.81%
26,000
3.20
8.47%
262
-99.01%
0.26
-7.62%
0.14
0.00%
1,575
0.00%
11.30
0.00%
36,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
3,500.00
0.00%
26,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
-15.38%
68
-99.82%
1,715.45
33.88%
30,500
38.15
-56.30%
2,752
-98.07%
0.18
6.40%
0.33
-2.05%
8,554
-97.42%
34.80
-3.06%
34,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
8,282.25
0.00%
22,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
-9.09%
12
-76.00%
8,050.00
8.70%
24,000
2.30
-34.29%
51
-99.81%
0.07
-13.94%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91