Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
7,070.75
0.00%
|
16,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
6
0.00%
|
4.35
0.00%
|
26,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
2,550.00
0.00%
|
16,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
1
-99.86%
|
5,144.45
29.86%
|
19,000 |
5.80
-36.96%
|
648
-99.11%
|
0.18
-6.79%
|
|||||||||||||
|
0.17
-16.25%
|
3,293
-98.86%
|
90.00
-30.53%
|
24,500 |
550.00
-44.44%
|
54
-86.50%
|
0.01
475.00%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
4,737.10
0.00%
|
18,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
-3.64%
|
3
-98.50%
|
1,775.00
78.73%
|
22,250 |
11.85
-78.74%
|
99
-98.97%
|
0.04
-28.70%
|
|||||||||||||
|
0.11
-9.84%
|
57
-99.87%
|
950.00
-1.89%
|
23,000 |
23.35
-79.93%
|
1,505
-98.99%
|
0.18
-41.94%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
3,627.35
0.00%
|
15,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.26
-17.28%
|
1,313
-99.54%
|
7.55
-51.76%
|
26,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
4,500.00
0.00%
|
19,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
2,940.00
0.00%
|
19,750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
-27.27%
|
0
-100.00%
|
2,000.00
19.32%
|
20,750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
0.00%
|
1
-99.90%
|
3,975.00
1.53%
|
20,000 |
6.00
-56.20%
|
932
-98.37%
|
0.29
-9.94%
|
|||||||||||||
|
0.08
0.00%
|
1
-99.91%
|
2,442.00
5.44%
|
21,500 |
9.45
-63.58%
|
250
-99.42%
|
0.22
-2.68%
|
|||||||||||||
|
0.06
-4.69%
|
10
-99.52%
|
1,570.00
3.95%
|
22,500 |
13.05
-80.26%
|
770
-99.15%
|
0.17
-8.49%
|
|||||||||||||
|
0.18
-22.62%
|
433
-99.74%
|
605.50
9.19%
|
23,500 |
62.15
-70.67%
|
1,582
-98.28%
|
0.18
12.77%
|
|||||||||||||
|
0.39
18.57%
|
5,232
-98.72%
|
41.60
-28.83%
|
25,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
-34.35%
|
121
-99.88%
|
415.30
-0.61%
|
23,750 |
120.25
-61.59%
|
598
-97.46%
|
0.10
100.98%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
5,825.00
0.00%
|
17,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
1
-99.33%
|
5,975.00
10.42%
|
18,000 |
3.70
-32.73%
|
55
-99.69%
|
0.08
-11.17%
|
|||||||||||||
|
0.02
0.00%
|
1
-98.00%
|
4,575.00
5.66%
|
19,500 |
6.70
-42.49%
|
54
-99.37%
|
0.08
-4.60%
|
|||||||||||||
|
0.17
-13.83%
|
1,213
-99.38%
|
17.40
-43.51%
|
25,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
-4.60%
|
17
-99.37%
|
1,185.00
-2.36%
|
22,750 |
15.80
-82.67%
|
213
-99.37%
|
0.03
-52.34%
|
|||||||||||||
|
0.02
-22.03%
|
54
-99.76%
|
839.85
14.34%
|
23,250 |
37.60
-75.66%
|
342
-99.36%
|
0.11
4.83%
|
|||||||||||||
|
0.01
0.00%
|
41
0.00%
|
22.85
0.00%
|
25,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
1
-98.00%
|
6,515.00
229.22%
|
17,500 |
2.70
-49.53%
|
15
-99.21%
|
0.02
-27.27%
|
|||||||||||||
|
0.12
-6.32%
|
20
-99.47%
|
2,040.00
10.41%
|
22,000 |
11.05
-76.46%
|
746
-99.23%
|
0.21
-19.96%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
3,674.65
0.00%
|
14,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
6,247.30
0.00%
|
16,750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
4,053.00
0.00%
|
17,750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
-1.56%
|
4
-92.00%
|
2,500.00
19.05%
|
21,750 |
12.00
-64.23%
|
77
-98.68%
|
0.03
-13.79%
|
|||||||||||||
|
0.07
0.00%
|
0
-100.00%
|
5,330.00
0.00%
|
18,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
2
-99.00%
|
3,500.00
45.83%
|
20,500 |
5.80
-61.97%
|
502
-92.93%
|
0.11
8.25%
|
|||||||||||||
|
0.13
-43.23%
|
1,425
-99.76%
|
250.00
-14.82%
|
24,000
|
205.05
-53.00%
|
1,656
-89.25%
|
0.12
128.70%
|
|||||||||||||
|
0.00
0.00%
|
21
0.00%
|
3.05
0.00%
|
26,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
21.43%
|
1,201
-98.26%
|
149.00
-21.64%
|
24,250 |
384.75
-38.30%
|
121
21.00%
|
0.02
2,000.00%
|
|||||||||||||
|
0.07
21.30%
|
598
-98.91%
|
54.00
-39.70%
|
24,750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
3,209.95
0.00%
|
15,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
28
0.00%
|
8.70
0.00%
|
25,750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.10
-3.30%
|
12
-99.08%
|
3,145.25
10.68%
|
21,000 |
7.20
-62.30%
|
840
-98.41%
|
0.28
-15.16%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
4,374.95
0.00%
|
18,750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
-30.00%
|
0
-100.00%
|
2,425.00
29.04%
|
20,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
2,108.00
0.00%
|
21,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place