loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

HITACHI ENERGY INDIA OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: AXISBANK| INFY| HAL| SBIN| ADANIPORTS
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.05
0.00%
0
-100.00%
5,825.00
0.00%
17,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
-2.44%
5
-90.00%
4,600.00
6.24%
19,500
3.50
-69.96%
75
-99.12%
0.09
0.00%
0.06
-6.25%
17
-99.19%
1,588.35
5.16%
22,500
11.00
-83.36%
1,029
-98.87%
0.16
-12.73%
0.01
0.00%
0
-100.00%
2,940.00
0.00%
19,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
7,070.75
0.00%
16,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
1
-99.86%
5,144.45
29.86%
19,000
4.00
-56.52%
716
-99.01%
0.17
-9.66%
0.03
0.00%
2
-99.00%
3,500.00
45.83%
20,500
5.15
-66.23%
825
-88.38%
0.09
-8.76%
0.14
-37.99%
1,625
-99.72%
295.00
0.51%
24,000
118.00
-72.95%
1,893
-87.71%
0.09
71.30%
0.16
-20.74%
1,382
-99.30%
9.50
-69.16%
25,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
4,053.00
0.00%
17,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
1
-99.50%
2,891.80
37.18%
21,250
6.20
-70.33%
288
-95.76%
0.04
-7.29%
0.03
-3.64%
3
-98.50%
1,775.00
78.73%
22,250
9.00
-83.86%
128
-98.67%
0.04
-25.93%
0.13
-34.25%
3,613
-98.75%
92.15
-28.87%
24,500
463.95
-53.14%
74
-81.50%
0.02
825.00%
0.04
0.00%
0
-100.00%
4,737.10
0.00%
18,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
4,374.95
0.00%
18,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
-32.20%
71
-99.68%
871.10
18.60%
23,250
20.00
-87.06%
633
-98.82%
0.06
-41.06%
0.01
0.00%
152
0.00%
10.50
0.00%
25,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
2,550.00
0.00%
16,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
-1.62%
6
-99.40%
4,050.00
3.44%
20,000
4.95
-63.87%
1,451
-97.47%
0.29
-9.78%
0.18
-22.83%
473
-99.71%
632.45
14.05%
23,500
27.00
-87.26%
2,018
-97.80%
0.20
21.50%
0.00
-30.00%
0
-100.00%
2,425.00
29.04%
20,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
-38.17%
134
-99.86%
375.00
-10.25%
23,750
67.50
-78.44%
804
-96.58%
0.07
32.35%
0.01
0.00%
1
-98.00%
6,515.00
229.22%
17,500
2.70
-49.53%
20
-98.95%
0.02
-31.82%
0.11
-9.88%
31
-99.18%
2,106.80
14.03%
22,000
7.95
-83.07%
976
-98.99%
0.21
-20.34%
0.03
-1.56%
4
-92.00%
2,500.00
19.05%
21,750
7.10
-78.84%
83
-98.58%
0.04
29.31%
0.06
-7.94%
1,316
-98.10%
140.85
-25.93%
24,250
Spot Price: 24240.0
300.00
-51.89%
125
25.00%
0.02
1,850.00%
0.00
0.00%
65
0.00%
1.30
0.00%
27,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
3,209.95
0.00%
15,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
52
0.00%
15.60
0.00%
25,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
-3.30%
14
-98.92%
3,050.00
7.32%
21,000
5.55
-70.94%
1,025
-98.06%
0.28
-14.70%
0.11
-11.02%
73
-99.83%
1,233.25
27.36%
23,000
16.15
-86.12%
1,964
-98.68%
0.21
-32.26%
0.00
0.00%
0
-100.00%
3,674.65
0.00%
14,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
4,500.00
0.00%
19,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
-5.17%
20
-99.26%
1,314.65
8.32%
22,750
12.55
-86.23%
248
-99.26%
0.03
-52.34%
0.06
7.41%
685
-98.75%
50.00
-44.17%
24,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
13
0.00%
4.85
0.00%
26,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
113
0.00%
1.20
0.00%
26,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
4
0.00%
3.10
0.00%
27,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
0.00%
0
-100.00%
5,330.00
0.00%
18,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
3,627.35
0.00%
15,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.21
-31.36%
2,450
-99.14%
6.80
-56.55%
26,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
65
0.00%
1.20
0.00%
26,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
-2.17%
3
-98.00%
6,030.00
11.44%
18,000
3.50
-36.36%
71
-99.59%
0.08
-18.62%
0.08
-1.86%
6
-99.45%
2,575.50
11.20%
21,500
5.80
-77.65%
279
-99.35%
0.21
-5.37%
0.37
12.33%
5,668
-98.61%
32.70
-44.05%
25,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
6,247.30
0.00%
16,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
-27.27%
0
-100.00%
2,000.00
19.32%
20,750
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91