Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.09
-20.27%
|
644
-99.44%
|
13.90
-21.25%
|
25,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
1,666.67%
|
119
-40.50%
|
670.20
-48.45%
|
19,250 |
636.70
0.00%
|
233
0.00%
|
0.03
0.00%
|
|||||||||||||
|
0.27
62.01%
|
2,507
-95.31%
|
201.00
-66.91%
|
20,500 |
1,580.00
77.62%
|
105
-99.89%
|
0.04
-47.71%
|
|||||||||||||
|
0.43
11.73%
|
584
-99.24%
|
17.00
-44.89%
|
24,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
281
0.00%
|
414.00
0.00%
|
19,750 |
1,101.05
92.61%
|
36
-85.60%
|
0.01
600.00%
|
|||||||||||||
|
0.16
1,622.22%
|
694
-62.49%
|
258.00
-64.63%
|
20,250 |
1,677.85
120.97%
|
8
-99.91%
|
0.01
-36.36%
|
|||||||||||||
|
0.02
233.33%
|
75
50.00%
|
1,417.60
-64.71%
|
18,000 |
252.50
64.87%
|
3,623
-98.65%
|
0.34
23.63%
|
|||||||||||||
|
0.33
394.78%
|
4,224
-76.79%
|
331.00
-61.58%
|
20,000 |
1,050.00
63.39%
|
846
-99.73%
|
0.22
-20.18%
|
|||||||||||||
|
0.74
37.96%
|
2,729
-98.83%
|
47.90
-73.70%
|
22,000 |
3,000.00
53.18%
|
55
-99.78%
|
0.07
-29.72%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
3,350.00
0.00%
|
14,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.23
14,933.33%
|
2,460
720.00%
|
527.10
-69.89%
|
19,500 |
820.00
79.29%
|
997
-99.52%
|
0.16
-32.69%
|
|||||||||||||
|
0.35
-6.61%
|
1,802
-98.90%
|
74.95
-72.38%
|
21,500 |
2,376.90
52.76%
|
95
-99.80%
|
0.06
-46.41%
|
|||||||||||||
|
0.40
-9.37%
|
1,356
-98.83%
|
19.50
-53.07%
|
24,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
6,452.15
0.00%
|
15,750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
62.03%
|
578
-94.33%
|
95.00
-72.02%
|
21,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.11
-12.26%
|
318
-98.99%
|
42.00
-71.82%
|
22,250 |
3,518.50
85.18%
|
6
-99.08%
|
0.03
-11.84%
|
|||||||||||||
|
0.51
37.52%
|
4,678
-96.76%
|
121.00
-70.63%
|
21,000 |
2,025.70
70.63%
|
217
-99.77%
|
0.06
-57.09%
|
|||||||||||||
|
0.46
14.48%
|
1,230
-99.19%
|
40.00
-67.53%
|
22,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.73
12.20%
|
1,339
-99.44%
|
29.05
-65.66%
|
23,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.15
17.05%
|
568
-98.42%
|
32.15
-68.82%
|
22,750 |
4,012.60
77.75%
|
2
-98.00%
|
0.01
5.26%
|
|||||||||||||
|
0.13
-11.54%
|
1,330
-97.66%
|
27.60
-61.04%
|
23,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
136
0.00%
|
949.30
0.00%
|
18,750 |
460.50
0.00%
|
587
0.00%
|
0.04
0.00%
|
|||||||||||||
|
0.09
249.02%
|
527
-90.06%
|
155.00
-69.36%
|
20,750 |
1,369.10
30.39%
|
6
-99.90%
|
0.01
0.00%
|
|||||||||||||
|
0.10
20.89%
|
438
-98.05%
|
58.80
-73.61%
|
21,750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
4,444.85
0.00%
|
17,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
1,250.00%
|
141
-29.50%
|
1,024.35
-68.24%
|
18,500 |
381.95
0.00%
|
2,314
0.00%
|
0.31
0.00%
|
|||||||||||||
|
0.20
13,533.33%
|
1,642
1,542.00%
|
741.30
-53.77%
|
19,000
|
566.00
82.64%
|
2,860
-46.04%
|
0.40
927.27%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place