Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.19
-1.67%
|
576
-99.28%
|
322.00
-8.86%
|
41,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.11
1.69%
|
635
-98.23%
|
826.95
-7.20%
|
38,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
1
-99.20%
|
8,900.00
-6.31%
|
28,000 |
21.50
-3.15%
|
294
-99.18%
|
0.11
-4.21%
|
|||||||||||||
|
0.59
-5.83%
|
2,781
-98.84%
|
480.00
-6.89%
|
40,000 |
3,400.00
-3.13%
|
5
-99.09%
|
0.01
2.17%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
5,550.00
0.00%
|
30,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
50.00%
|
1
-98.00%
|
5,960.00
150.94%
|
31,000 |
71.00
12.34%
|
1,614
-95.34%
|
0.39
-1.81%
|
|||||||||||||
|
0.38
-0.20%
|
2,839
-98.10%
|
215.00
-8.98%
|
42,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
3.57%
|
46
-98.90%
|
399.00
-4.85%
|
40,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
3,814.65
0.00%
|
33,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.19
-0.92%
|
90
-99.78%
|
2,252.15
-1.42%
|
35,500 |
748.20
-7.90%
|
276
-98.82%
|
0.09
-0.80%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
7,003.75
0.00%
|
29,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.18
-8.24%
|
482
-99.55%
|
1,952.40
-0.01%
|
36,000 |
965.00
-7.18%
|
1,332
-97.86%
|
0.27
27.87%
|
|||||||||||||
|
0.50
0.25%
|
1,562
-98.72%
|
1,005.00
-2.99%
|
38,000 |
2,010.00
-7.94%
|
48
-99.48%
|
0.14
-0.35%
|
|||||||||||||
|
0.21
0.61%
|
1,364
-98.27%
|
711.75
-3.93%
|
39,000 |
2,631.50
-9.81%
|
7
-98.35%
|
0.02
-6.38%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
5,200.00
0.00%
|
32,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
2.78%
|
11
-98.31%
|
3,050.00
7.14%
|
34,500 |
473.10
-12.36%
|
161
-97.85%
|
0.06
-2.50%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
4,005.00
0.00%
|
31,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
-3.61%
|
11
-97.07%
|
4,254.15
3.80%
|
33,000 |
205.50
-11.19%
|
1,122
-97.91%
|
0.39
6.01%
|
|||||||||||||
|
0.18
-1.53%
|
108
-99.55%
|
2,630.00
-1.18%
|
35,000 |
596.20
-10.66%
|
1,040
-98.41%
|
0.24
2.64%
|
|||||||||||||
|
0.31
11.25%
|
2,336
-98.18%
|
1,398.00
-3.84%
|
37,000
|
1,406.85
-8.92%
|
908
-97.59%
|
0.12
8.70%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
4,550.20
0.00%
|
32,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
-32.16%
|
902
-98.94%
|
1,661.00
-0.83%
|
36,500 |
1,160.15
-11.14%
|
517
-98.21%
|
0.08
9.39%
|
|||||||||||||
|
0.12
20.05%
|
890
-98.44%
|
1,200.45
-3.18%
|
37,500 |
1,680.00
-8.78%
|
80
-98.36%
|
0.04
-3.80%
|
|||||||||||||
|
0.07
-4.25%
|
364
-98.31%
|
563.05
-9.11%
|
39,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
-1.22%
|
16
-99.95%
|
3,408.80
8.30%
|
34,000 |
360.00
-12.73%
|
542
-98.58%
|
0.20
-3.56%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place