loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

HITACHI ENERGY INDIA OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: TIINDIA| DIXON| BSE| HAL| MCX
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.13
-1.34%
11
-85.33%
3,300.00
-8.13%
32,000
11.00
-49.66%
1,450
-93.63%
0.65
-2.32%
0.77
-1.44%
3,246
-96.04%
302.00
-48.59%
36,000
1,051.70
16.40%
267
-98.80%
0.31
-1.44%
0.00
0.00%
0
-100.00%
4,926.05
0.00%
26,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
6,766.35
0.00%
29,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
4,193.15
0.00%
28,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
2
-92.00%
5,322.00
-4.96%
30,000
5.45
-40.44%
199
-98.55%
0.20
-4.59%
0.76
-10.02%
2,168
-95.92%
12.00
-66.57%
39,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.17
9.67%
878
-96.92%
184.00
-53.09%
36,500
1,402.95
15.00%
15
-97.39%
0.05
-2.13%
0.18
-4.09%
45
-95.61%
2,276.00
-16.74%
33,000
45.00
-22.81%
528
-92.96%
0.18
0.99%
0.04
0.58%
10
-92.00%
1,840.00
-22.49%
33,500
85.95
-11.80%
598
-96.62%
0.13
8.89%
0.27
-18.38%
2,060
-93.39%
473.35
-42.61%
35,500
Spot Price: 35275.0
733.30
15.53%
1,243
-96.00%
0.21
-10.34%
0.21
-0.72%
6
-76.00%
4,266.00
-10.00%
31,000
6.30
-39.42%
412
-96.57%
0.36
-5.43%
0.42
-2.79%
1,815
-95.46%
109.80
-57.17%
37,000
1,820.00
14.12%
4
-98.93%
0.18
-0.55%
0.07
0.00%
0
-100.00%
8,270.40
0.00%
28,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.13
-0.97%
6
-94.00%
2,850.00
-14.54%
32,500
16.55
-55.15%
1,968
-38.98%
0.33
42.04%
0.00
0.00%
0
-100.00%
4,295.95
0.00%
27,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.39
5.35%
970
-93.31%
713.65
-35.69%
35,000
478.00
13.86%
1,696
-96.01%
0.28
-2.48%
0.04
-0.65%
1
-96.00%
3,850.00
-19.51%
31,500
6.35
-48.58%
521
-95.14%
0.86
0.00%
0.13
22.65%
738
-96.66%
58.45
-62.90%
37,500
2,138.25
3.53%
9
-99.27%
0.00
0.00%
0.32
-4.01%
1,247
-97.82%
17.95
-65.78%
38,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.15
-0.84%
34
-98.45%
1,470.20
-20.05%
34,000
155.35
-3.12%
1,634
-95.76%
0.38
-3.22%
0.07
0.00%
1
-96.00%
4,950.00
-3.88%
30,500
5.05
-46.56%
35
-97.94%
0.06
-0.39%
0.44
7.80%
3,032
-92.00%
34.00
-63.44%
38,000
2,723.55
11.30%
30
-70.00%
0.04
-8.02%
0.08
3.42%
103
37.33%
1,050.00
-26.43%
34,500
285.45
7.62%
1,073
-96.32%
0.23
1.92%
1.03
-1.48%
1,838
-94.87%
6.00
-69.92%
39,500
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91