Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.13
-1.34%
|
11
-85.33%
|
3,300.00
-8.13%
|
32,000 |
11.00
-49.66%
|
1,450
-93.63%
|
0.65
-2.32%
|
|||||||||||||
|
0.77
-1.44%
|
3,246
-96.04%
|
302.00
-48.59%
|
36,000 |
1,051.70
16.40%
|
267
-98.80%
|
0.31
-1.44%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
4,926.05
0.00%
|
26,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
6,766.35
0.00%
|
29,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
4,193.15
0.00%
|
28,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
2
-92.00%
|
5,322.00
-4.96%
|
30,000 |
5.45
-40.44%
|
199
-98.55%
|
0.20
-4.59%
|
|||||||||||||
|
0.76
-10.02%
|
2,168
-95.92%
|
12.00
-66.57%
|
39,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.17
9.67%
|
878
-96.92%
|
184.00
-53.09%
|
36,500 |
1,402.95
15.00%
|
15
-97.39%
|
0.05
-2.13%
|
|||||||||||||
|
0.18
-4.09%
|
45
-95.61%
|
2,276.00
-16.74%
|
33,000 |
45.00
-22.81%
|
528
-92.96%
|
0.18
0.99%
|
|||||||||||||
|
0.04
0.58%
|
10
-92.00%
|
1,840.00
-22.49%
|
33,500 |
85.95
-11.80%
|
598
-96.62%
|
0.13
8.89%
|
|||||||||||||
|
0.27
-18.38%
|
2,060
-93.39%
|
473.35
-42.61%
|
35,500
|
733.30
15.53%
|
1,243
-96.00%
|
0.21
-10.34%
|
|||||||||||||
|
0.21
-0.72%
|
6
-76.00%
|
4,266.00
-10.00%
|
31,000 |
6.30
-39.42%
|
412
-96.57%
|
0.36
-5.43%
|
|||||||||||||
|
0.42
-2.79%
|
1,815
-95.46%
|
109.80
-57.17%
|
37,000 |
1,820.00
14.12%
|
4
-98.93%
|
0.18
-0.55%
|
|||||||||||||
|
0.07
0.00%
|
0
-100.00%
|
8,270.40
0.00%
|
28,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.13
-0.97%
|
6
-94.00%
|
2,850.00
-14.54%
|
32,500 |
16.55
-55.15%
|
1,968
-38.98%
|
0.33
42.04%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
4,295.95
0.00%
|
27,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.39
5.35%
|
970
-93.31%
|
713.65
-35.69%
|
35,000 |
478.00
13.86%
|
1,696
-96.01%
|
0.28
-2.48%
|
|||||||||||||
|
0.04
-0.65%
|
1
-96.00%
|
3,850.00
-19.51%
|
31,500 |
6.35
-48.58%
|
521
-95.14%
|
0.86
0.00%
|
|||||||||||||
|
0.13
22.65%
|
738
-96.66%
|
58.45
-62.90%
|
37,500 |
2,138.25
3.53%
|
9
-99.27%
|
0.00
0.00%
|
|||||||||||||
|
0.32
-4.01%
|
1,247
-97.82%
|
17.95
-65.78%
|
38,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.15
-0.84%
|
34
-98.45%
|
1,470.20
-20.05%
|
34,000 |
155.35
-3.12%
|
1,634
-95.76%
|
0.38
-3.22%
|
|||||||||||||
|
0.07
0.00%
|
1
-96.00%
|
4,950.00
-3.88%
|
30,500 |
5.05
-46.56%
|
35
-97.94%
|
0.06
-0.39%
|
|||||||||||||
|
0.44
7.80%
|
3,032
-92.00%
|
34.00
-63.44%
|
38,000 |
2,723.55
11.30%
|
30
-70.00%
|
0.04
-8.02%
|
|||||||||||||
|
0.08
3.42%
|
103
37.33%
|
1,050.00
-26.43%
|
34,500 |
285.45
7.62%
|
1,073
-96.32%
|
0.23
1.92%
|
|||||||||||||
|
1.03
-1.48%
|
1,838
-94.87%
|
6.00
-69.92%
|
39,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place