Download
ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
3,100.00
0.00%
|
26,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.49
-1.44%
|
258
-99.36%
|
16.75
-6.16%
|
33,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
1,468.25
0.00%
|
38,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.34
6.73%
|
448
-98.97%
|
75.65
-30.40%
|
30,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
2,343.65
0.00%
|
35,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
6,198.40
0.00%
|
25,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.47
3.96%
|
619
-98.87%
|
355.00
-23.49%
|
29,000 |
830.00
17.60%
|
202
-99.45%
|
0.48
-0.57%
|
|||||||||||||
|
0.10
0.00%
|
15
-99.83%
|
4.90
-14.04%
|
36,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.73
1.54%
|
496
-99.24%
|
111.40
-37.27%
|
30,000 |
1,400.50
-1.54%
|
4
-99.87%
|
0.28
-0.18%
|
|||||||||||||
|
0.18
-0.28%
|
24
-99.89%
|
4.90
-24.03%
|
35,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.72
5.18%
|
667
-99.22%
|
48.75
-31.14%
|
31,000 |
2,500.00
7.93%
|
2
-99.94%
|
0.28
-0.18%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
7.45
0.00%
|
34,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
2,004.70
0.00%
|
36,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
2,125.00
0.00%
|
27,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
15.07%
|
49
-91.48%
|
986.00
-4.61%
|
28,000 |
331.45
16.75%
|
184
-99.23%
|
0.39
-1.40%
|
|||||||||||||
|
0.96
3.68%
|
360
-99.55%
|
24.00
-30.43%
|
32,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
2.80
0.00%
|
39,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.16
11.30%
|
177
-97.86%
|
515.00
-27.42%
|
28,500
|
420.00
-6.37%
|
313
-98.72%
|
0.12
3.26%
|
|||||||||||||
|
0.26
4.72%
|
696
-98.29%
|
210.00
-26.43%
|
29,500 |
1,294.65
30.56%
|
6
-99.68%
|
0.13
-0.20%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
1,707.35
0.00%
|
37,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.30
18.61%
|
350
-99.00%
|
21.95
-2.88%
|
32,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.23
0.32%
|
173
-99.38%
|
8.70
9.43%
|
34,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
2
-97.33%
|
1,469.25
-8.29%
|
27,500 |
188.45
9.63%
|
67
-99.34%
|
0.04
12.10%
|
|||||||||||||
|
0.44
7.61%
|
190
-99.58%
|
33.50
-32.46%
|
31,500 |
2,874.15
2.68%
|
3
-98.91%
|
0.13
-0.19%
|
|||||||||||||
|
0.00
5.56%
|
4
-97.71%
|
3.95
-56.11%
|
37,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
5.11%
|
67
-99.46%
|
10.75
-14.00%
|
33,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place