loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

HITACHI ENERGY INDIA OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: ONGC| SBIN| TCS| VEDL| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.34
15.98%
3,182
-91.69%
490.00
-19.82%
35,000
2,970.00
24.67%
110
-96.64%
0.11
-8.42%
0.32
9.09%
1,092
-97.54%
114.65
-25.02%
38,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.17
-0.45%
520
-89.65%
1,626.65
-17.97%
32,000
983.00
28.25%
788
-97.69%
0.23
-11.23%
0.05
4.95%
263
-96.54%
368.50
-24.12%
35,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
5,108.05
0.00%
27,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
37.01%
93
-69.00%
2,833.50
-19.54%
30,000
327.00
27.36%
1,576
-96.18%
0.44
7.24%
0.35
56.00%
4,884
-90.12%
770.00
-17.91%
34,000
2,038.15
16.49%
120
-99.12%
0.09
3.29%
0.04
43.40%
169
-95.61%
71.00
-26.23%
39,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
9,150.00
0.00%
23,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
10,150.00
0.00%
23,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
6,800.00
0.00%
25,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
4,308.05
0.00%
29,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
2
-97.33%
2,750.00
-12.70%
30,500
439.35
28.80%
41
-98.45%
0.03
17.98%
0.25
-28.91%
2,245
-96.53%
1,129.40
-18.02%
33,000
1,456.05
21.17%
822
-98.03%
0.16
-12.55%
0.00
0.00%
0
0.00%
1,234.00
0.00%
26,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
-2.27%
12
-96.31%
5,564.50
-6.13%
27,000
79.15
21.77%
37
-98.15%
0.05
0.00%
0.09
-13.17%
404
-96.20%
600.65
-20.55%
34,500
2,550.00
22.87%
26
-99.05%
0.03
0.73%
0.10
-22.20%
1,059
-93.83%
915.30
-20.41%
33,500
1,893.10
30.28%
272
-96.63%
0.07
-0.37%
0.04
27.34%
90
-96.40%
207.50
-30.83%
36,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
8
-94.67%
7,293.65
-11.73%
26,000
41.20
-5.50%
22
-98.72%
0.05
0.00%
0.04
0.00%
0
-100.00%
5,201.00
0.00%
28,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
1
-99.83%
7,400.00
-20.19%
25,000
32.20
-1.23%
3,225
-97.52%
0.10
-10.84%
0.09
6.07%
244
-91.73%
1,375.80
-14.71%
32,500
Spot Price: 32265.0
1,215.00
27.03%
605
-93.22%
0.10
-1.21%
0.32
-1.38%
791
-96.84%
171.00
-26.78%
37,000
4,509.35
13.86%
5
-96.00%
0.00
-18.75%
0.02
0.00%
0
-100.00%
2,280.80
-0.37%
31,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
11,300.00
0.00%
21,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
10.81%
103
-97.12%
130.00
-28.94%
37,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
-25.00%
2
-92.00%
4,264.35
-12.58%
28,500
148.50
40.09%
31
-97.62%
0.01
-1.67%
0.06
-8.18%
39
-98.53%
2,232.40
-20.98%
31,000
579.90
27.97%
1,041
-94.45%
0.17
0.15%
0.24
5.84%
1,522
-96.44%
315.20
-17.70%
36,000
3,354.50
7.40%
3
-96.00%
0.01
4.76%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91