loader2
Login Open ICICI 3-in-1 Account

HITACHI ENERGY INDIA OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: INDIGO| TMPV| HDFCBANK| BSE| BEL
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.09
-20.27%
644
-99.44%
13.90
-21.25%
25,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
1,666.67%
119
-40.50%
670.20
-48.45%
19,250
636.70
0.00%
233
0.00%
0.03
0.00%
0.27
62.01%
2,507
-95.31%
201.00
-66.91%
20,500
1,580.00
77.62%
105
-99.89%
0.04
-47.71%
0.43
11.73%
584
-99.24%
17.00
-44.89%
24,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
281
0.00%
414.00
0.00%
19,750
1,101.05
92.61%
36
-85.60%
0.01
600.00%
0.16
1,622.22%
694
-62.49%
258.00
-64.63%
20,250
1,677.85
120.97%
8
-99.91%
0.01
-36.36%
0.02
233.33%
75
50.00%
1,417.60
-64.71%
18,000
252.50
64.87%
3,623
-98.65%
0.34
23.63%
0.33
394.78%
4,224
-76.79%
331.00
-61.58%
20,000
1,050.00
63.39%
846
-99.73%
0.22
-20.18%
0.74
37.96%
2,729
-98.83%
47.90
-73.70%
22,000
3,000.00
53.18%
55
-99.78%
0.07
-29.72%
0.01
0.00%
0
-100.00%
3,350.00
0.00%
14,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.23
14,933.33%
2,460
720.00%
527.10
-69.89%
19,500
820.00
79.29%
997
-99.52%
0.16
-32.69%
0.35
-6.61%
1,802
-98.90%
74.95
-72.38%
21,500
2,376.90
52.76%
95
-99.80%
0.06
-46.41%
0.40
-9.37%
1,356
-98.83%
19.50
-53.07%
24,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
6,452.15
0.00%
15,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
62.03%
578
-94.33%
95.00
-72.02%
21,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
-12.26%
318
-98.99%
42.00
-71.82%
22,250
3,518.50
85.18%
6
-99.08%
0.03
-11.84%
0.51
37.52%
4,678
-96.76%
121.00
-70.63%
21,000
2,025.70
70.63%
217
-99.77%
0.06
-57.09%
0.46
14.48%
1,230
-99.19%
40.00
-67.53%
22,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.73
12.20%
1,339
-99.44%
29.05
-65.66%
23,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.15
17.05%
568
-98.42%
32.15
-68.82%
22,750
4,012.60
77.75%
2
-98.00%
0.01
5.26%
0.13
-11.54%
1,330
-97.66%
27.60
-61.04%
23,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
136
0.00%
949.30
0.00%
18,750
460.50
0.00%
587
0.00%
0.04
0.00%
0.09
249.02%
527
-90.06%
155.00
-69.36%
20,750
1,369.10
30.39%
6
-99.90%
0.01
0.00%
0.10
20.89%
438
-98.05%
58.80
-73.61%
21,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
4,444.85
0.00%
17,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
1,250.00%
141
-29.50%
1,024.35
-68.24%
18,500
381.95
0.00%
2,314
0.00%
0.31
0.00%
0.20
13,533.33%
1,642
1,542.00%
741.30
-53.77%
19,000
Spot Price: 19105.0
566.00
82.64%
2,860
-46.04%
0.40
927.27%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91