loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

HITACHI ENERGY INDIA OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: BSE| HDFCBANK| TCS| APOLLOHOSP| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.11
6.47%
178
-99.21%
1,488.05
0.08%
30,000
688.55
-2.40%
1,018
-97.96%
0.28
0.09%
0.00
0.00%
0
-100.00%
5,356.95
0.00%
25,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.28
24.83%
1,388
-95.45%
335.80
-2.71%
33,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
2,412.75
0.00%
33,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.25
11.72%
1,407
-96.66%
926.55
-1.36%
31,000
1,170.95
0.77%
369
-97.62%
0.33
4.71%
0.00
0.00%
1
-99.56%
3,690.00
-2.38%
27,000
113.50
-3.94%
336
-95.51%
0.06
4.57%
0.00
0.00%
0
0.00%
1,468.25
0.00%
38,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
1,705.60
-3.08%
29,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
2,343.65
0.00%
35,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
1,707.35
0.00%
37,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.34
15.83%
1,457
-96.50%
554.80
-5.34%
32,000
1,885.05
6.36%
33
-98.47%
0.21
0.12%
0.00
0.00%
0
-100.00%
2,657.95
0.00%
28,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
2,063.30
-3.35%
29,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
1,691.15
0.00%
37,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
127.85%
270
-92.60%
720.85
-4.57%
31,500
1,493.50
4.12%
27
-98.14%
0.02
2.94%
0.00
0.00%
0
0.00%
2,727.45
0.00%
34,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
2,004.70
0.00%
36,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.19
22.01%
769
-94.11%
126.85
0.08%
35,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
7.35%
633
-95.33%
203.65
-1.38%
34,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
25.19%
316
-97.35%
438.70
-4.34%
32,500
2,310.00
7.00%
6
-97.00%
0.00
0.00%
0.06
-20.83%
200
-82.98%
80.20
-10.34%
36,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
6,095.25
0.00%
28,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
75.28%
575
-96.34%
1,171.95
-0.91%
30,500
Spot Price: 30555.0
900.00
-1.02%
208
-96.15%
0.05
27.67%
0.03
1,036.36%
975
875.00%
35.00
21.32%
39,000
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91