loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

HITACHI ENERGY INDIA OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: TMPV| ADANIENT| BHARTIARTL| TCS| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.05
-11.52%
2,064
-55.85%
35.00
-37.72%
39,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
-4.31%
67
-97.84%
126.20
-13.09%
36,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
-50.00%
0
-100.00%
4,264.35
-12.58%
28,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
11,300.00
0.00%
21,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
-2.00%
1,055
-93.96%
1,120.75
8.35%
32,500
Spot Price: 32535.0
1,060.10
-14.26%
222
-90.45%
0.11
9.07%
0.09
1.07%
524
-95.36%
434.00
7.16%
34,500
2,339.70
-9.16%
9
-98.11%
0.03
0.00%
0.29
-0.69%
638
-97.56%
62.55
-22.20%
38,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
-4.65%
25
-99.21%
2,807.20
8.11%
30,000
243.00
-24.12%
920
-98.64%
0.26
-9.24%
0.01
-1.79%
2
-96.00%
7,649.00
5.88%
25,000
17.40
9.43%
8,642
-93.08%
0.07
-18.69%
0.09
9.06%
481
-97.40%
700.00
6.00%
33,500
1,633.65
-10.53%
12
-98.55%
0.06
1.59%
0.16
-31.25%
1,701
-94.40%
889.50
7.69%
33,000
1,328.35
-12.74%
232
-92.81%
0.11
-4.97%
0.28
-4.12%
2,140
-95.44%
327.20
4.04%
35,000
2,766.60
-7.45%
451
-33.19%
0.05
-54.94%
0.02
-7.95%
29
-97.10%
80.00
-27.27%
37,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.21
-0.83%
1,106
-94.21%
1,369.40
8.40%
32,000
825.30
-14.41%
675
-96.42%
0.20
1.29%
0.00
0.00%
0
-100.00%
6,696.55
0.00%
25,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
-6.45%
33
-98.41%
4,588.75
13.30%
28,000
54.30
-23.68%
1,002
-97.82%
0.34
-5.35%
0.00
0.00%
0
-100.00%
9,150.00
0.00%
23,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.31
-1.45%
533
-97.58%
107.40
-3.37%
37,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
-5.53%
93
-98.66%
242.20
-0.70%
35,500
3,613.40
7.75%
3
-96.00%
0.00
-33.33%
0.01
-8.33%
3
-99.43%
2,401.00
7.21%
30,500
353.60
-17.76%
249
-97.73%
0.04
54.55%
0.05
-9.92%
274
-95.34%
1,908.25
0.53%
31,000
475.95
-16.05%
851
-96.09%
0.11
-8.25%
0.23
-8.95%
1,680
-95.48%
551.55
6.43%
34,000
1,979.50
-6.27%
26
-96.94%
0.09
-0.28%
0.00
0.00%
0
0.00%
1,234.00
0.00%
26,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
5,019.35
0.00%
27,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
-4.50%
448
-92.14%
1,617.05
2.65%
31,500
623.80
-18.12%
354
-95.52%
0.04
-11.58%
0.04
-0.65%
8
-98.12%
3,653.70
7.58%
29,000
127.65
-20.89%
1,166
-94.63%
0.17
0.75%
0.00
0.00%
0
-100.00%
4,947.80
0.00%
27,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
3
-88.00%
8,600.00
2.87%
23,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
7,293.65
-11.73%
26,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.15
-11.13%
1,173
-95.97%
182.25
-2.96%
36,000
3,800.00
-3.52%
4
-96.00%
0.01
5.00%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91