loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

HITACHI ENERGY INDIA OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: TECHM| TCS| HDFCBANK| INFY| BHARTIARTL
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.70
-4.97%
6,663
-96.80%
329.00
-12.50%
30,000
1,258.00
-9.74%
261
-99.35%
0.29
-8.30%
0.39
11.11%
1,594
-98.28%
60.25
-21.14%
32,500
3,525.00
-4.77%
1
-99.00%
0.02
0.00%
0.23
-9.02%
1,311
-97.52%
16.15
-27.25%
35,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.23
-18.23%
3,468
-97.44%
480.05
-9.76%
29,500
948.80
-10.28%
633
-99.16%
0.13
-6.05%
0.48
4.16%
3,926
-97.18%
104.65
-22.57%
31,500
2,534.30
-2.35%
1
-99.87%
0.13
0.19%
0.00
0.00%
0
0.00%
1,707.35
0.00%
37,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
2,343.65
0.00%
35,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
2.14%
102
-97.56%
1,350.00
1.21%
28,000
300.00
-24.89%
2,386
-98.62%
0.43
1.31%
0.40
2.96%
5,655
-95.78%
718.20
-2.54%
29,000
Spot Price: 28990.0
667.90
-14.66%
2,824
-98.78%
0.50
1.90%
0.04
-32.56%
336
-96.40%
4.50
-43.04%
39,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
3,760.55
0.00%
27,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
136.84%
125
-87.18%
12.55
-54.03%
34,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.50
-6.73%
2,666
-98.14%
42.00
-26.32%
33,000
4,018.55
5.75%
6
-76.00%
0.07
-1.74%
0.00
0.00%
0
0.00%
1,468.25
0.00%
38,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
6,198.40
0.00%
25,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
38.46%
5
-80.00%
2,227.45
6.07%
27,000
129.45
-32.74%
2,945
-98.24%
0.23
13.00%
0.66
-0.79%
6,052
-97.49%
145.65
-21.14%
31,000
2,075.00
-7.11%
60
-99.04%
0.31
-2.66%
0.12
-11.49%
1,021
-97.68%
10.15
-34.30%
36,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.93
0.16%
7,187
-97.10%
77.90
-23.36%
32,000
2,980.00
-4.85%
11
-98.48%
0.26
-0.48%
0.27
-22.46%
1,458
-98.07%
15.00
-51.61%
34,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
-5.26%
7
-98.44%
9.00
-27.13%
37,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.13
-3.82%
1,166
-95.33%
987.00
-2.30%
28,500
464.75
-18.41%
1,822
-96.59%
0.13
-5.35%
0.37
-5.36%
2,761
-97.56%
216.40
-18.14%
30,500
1,398.20
-22.31%
6
-99.95%
0.13
-0.38%
0.10
-10.98%
363
-98.22%
28.05
-35.74%
33,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
2,004.70
0.00%
36,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
3,100.00
0.00%
26,000
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91