loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

HITACHI ENERGY INDIA OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: INFY| AXISBANK| HAL| SBIN| ADANIPORTS
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.04
0.00%
0
-100.00%
7,070.75
0.00%
16,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
6
0.00%
4.35
0.00%
26,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
2,550.00
0.00%
16,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
1
-99.86%
5,144.45
29.86%
19,000
5.80
-36.96%
648
-99.11%
0.18
-6.79%
0.17
-16.25%
3,293
-98.86%
90.00
-30.53%
24,500
550.00
-44.44%
54
-86.50%
0.01
475.00%
0.04
0.00%
0
-100.00%
4,737.10
0.00%
18,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
-3.64%
3
-98.50%
1,775.00
78.73%
22,250
11.85
-78.74%
99
-98.97%
0.04
-28.70%
0.11
-9.84%
57
-99.87%
950.00
-1.89%
23,000
23.35
-79.93%
1,505
-98.99%
0.18
-41.94%
0.00
0.00%
0
-100.00%
3,627.35
0.00%
15,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.26
-17.28%
1,313
-99.54%
7.55
-51.76%
26,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
4,500.00
0.00%
19,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
2,940.00
0.00%
19,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
-27.27%
0
-100.00%
2,000.00
19.32%
20,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
0.00%
1
-99.90%
3,975.00
1.53%
20,000
6.00
-56.20%
932
-98.37%
0.29
-9.94%
0.08
0.00%
1
-99.91%
2,442.00
5.44%
21,500
9.45
-63.58%
250
-99.42%
0.22
-2.68%
0.06
-4.69%
10
-99.52%
1,570.00
3.95%
22,500
13.05
-80.26%
770
-99.15%
0.17
-8.49%
0.18
-22.62%
433
-99.74%
605.50
9.19%
23,500
62.15
-70.67%
1,582
-98.28%
0.18
12.77%
0.39
18.57%
5,232
-98.72%
41.60
-28.83%
25,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
-34.35%
121
-99.88%
415.30
-0.61%
23,750
120.25
-61.59%
598
-97.46%
0.10
100.98%
0.05
0.00%
0
-100.00%
5,825.00
0.00%
17,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
1
-99.33%
5,975.00
10.42%
18,000
3.70
-32.73%
55
-99.69%
0.08
-11.17%
0.02
0.00%
1
-98.00%
4,575.00
5.66%
19,500
6.70
-42.49%
54
-99.37%
0.08
-4.60%
0.17
-13.83%
1,213
-99.38%
17.40
-43.51%
25,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
-4.60%
17
-99.37%
1,185.00
-2.36%
22,750
15.80
-82.67%
213
-99.37%
0.03
-52.34%
0.02
-22.03%
54
-99.76%
839.85
14.34%
23,250
37.60
-75.66%
342
-99.36%
0.11
4.83%
0.01
0.00%
41
0.00%
22.85
0.00%
25,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
1
-98.00%
6,515.00
229.22%
17,500
2.70
-49.53%
15
-99.21%
0.02
-27.27%
0.12
-6.32%
20
-99.47%
2,040.00
10.41%
22,000
11.05
-76.46%
746
-99.23%
0.21
-19.96%
0.00
0.00%
0
-100.00%
3,674.65
0.00%
14,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
6,247.30
0.00%
16,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
4,053.00
0.00%
17,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
-1.56%
4
-92.00%
2,500.00
19.05%
21,750
12.00
-64.23%
77
-98.68%
0.03
-13.79%
0.07
0.00%
0
-100.00%
5,330.00
0.00%
18,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
2
-99.00%
3,500.00
45.83%
20,500
5.80
-61.97%
502
-92.93%
0.11
8.25%
0.13
-43.23%
1,425
-99.76%
250.00
-14.82%
24,000
Spot Price: 24101.0
205.05
-53.00%
1,656
-89.25%
0.12
128.70%
0.00
0.00%
21
0.00%
3.05
0.00%
26,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
21.43%
1,201
-98.26%
149.00
-21.64%
24,250
384.75
-38.30%
121
21.00%
0.02
2,000.00%
0.07
21.30%
598
-98.91%
54.00
-39.70%
24,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
3,209.95
0.00%
15,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
28
0.00%
8.70
0.00%
25,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
-3.30%
12
-99.08%
3,145.25
10.68%
21,000
7.20
-62.30%
840
-98.41%
0.28
-15.16%
0.02
0.00%
0
-100.00%
4,374.95
0.00%
18,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
-30.00%
0
-100.00%
2,425.00
29.04%
20,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
2,108.00
0.00%
21,250
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91