loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

HITACHI ENERGY INDIA OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: DIXON| HDFCBANK| RELIANCE| ITC| TCS
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.01
41.67%
20
-97.50%
752.00
11.41%
26,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
3,400.00
0.00%
22,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
1,900.00
0.00%
23,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
-16.67%
10
-98.67%
1,662.95
-15.49%
24,250
964.90
44.63%
4
-98.86%
0.00
20.00%
0.00
-50.00%
8
-97.33%
5,084.00
-0.77%
20,500
108.25
-45.05%
10
-90.00%
0.01
100.00%
0.01
0.00%
0
-100.00%
4,176.10
0.00%
21,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.12
3.54%
589
-97.85%
215.55
41.67%
29,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
2,935.05
0.00%
22,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
3,207.00
0.00%
22,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.13
24.76%
479
-97.14%
1,445.00
19.59%
25,000
965.20
-8.98%
221
-98.92%
0.10
6.99%
0.00
0.00%
9
-98.62%
1,030.00
15.80%
25,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
2,875.00
0.00%
23,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
15.38%
97
-88.59%
1,738.00
11.97%
24,500
790.00
-35.80%
63
-79.00%
0.02
600.00%
0.00
0.00%
0
-100.00%
2,494.00
0.00%
22,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.16
-13.91%
1,015
-96.85%
969.80
25.96%
26,000
1,400.00
-13.26%
16
-99.11%
0.04
3.80%
0.00
-100.00%
1
-98.00%
1,870.95
12.78%
23,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
10.79%
328
-97.08%
369.50
37.36%
28,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
905.00
0.00%
26,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
900.00
0.00%
27,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
60.61%
101
-85.57%
1,551.60
-3.03%
24,750
875.00
-7.90%
299
-74.00%
0.10
614.81%
0.08
1.99%
299
-98.05%
601.00
29.62%
27,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
41.25%
231
-97.00%
1,173.80
21.14%
25,500
Spot Price: 25325.0
1,210.00
-9.52%
43
-99.45%
0.04
20.63%
0.03
94.12%
207
-88.81%
470.40
33.75%
27,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
3,500.00
0.00%
21,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
2.99%
65
-98.03%
2,045.00
16.42%
24,000
622.75
-5.49%
486
-98.08%
0.18
-8.46%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91