loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

HITACHI ENERGY INDIA OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: MARUTI| HDFCBANK| DIVISLAB| TCS| TMPV
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.00
0.00%
0
-100.00%
5,360.00
0.00%
30,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.23
-16.77%
2,321
-97.56%
24.10
-60.72%
37,500
3,311.00
6.85%
3
-99.29%
0.03
-2.52%
0.14
-14.84%
466
-98.54%
10.10
-60.78%
39,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.27
-22.05%
916
-98.39%
6.00
-46.90%
42,000
7,825.00
36.92%
7
-72.00%
0.00
-46.67%
0.01
0.00%
0
-100.00%
1,610.15
0.00%
32,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
50.00%
1
-99.00%
19.60
-71.18%
41,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.74
-18.46%
10,188
-96.14%
31.00
-61.32%
37,000
3,030.05
-1.59%
112
-98.60%
0.12
-10.33%
0.40
-18.03%
2,988
-97.87%
12.15
-59.90%
39,000
4,374.75
3.14%
17
-92.44%
0.01
0.00%
0.19
-10.95%
1,773
-96.55%
10.00
-39.94%
41,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
-5.65%
129
-97.68%
757.60
-12.42%
33,500
271.80
-36.01%
2,765
-97.46%
0.14
11.36%
0.06
-1.27%
8
-98.86%
2,400.00
18.03%
32,000
41.10
-54.28%
4,594
-97.72%
0.60
16.71%
0.70
-8.70%
6,287
-97.36%
18.50
-60.89%
38,000
4,125.00
9.59%
33
-99.71%
0.09
-6.81%
0.00
0.00%
0
-100.00%
7,127.70
0.00%
29,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.34
-4.35%
8,257
-95.79%
171.85
-48.38%
35,000
1,187.75
-7.16%
355
-99.54%
0.16
-4.03%
0.27
2.50%
4,873
-96.25%
98.60
-56.16%
35,500
1,664.70
1.04%
99
-99.40%
0.06
-11.46%
0.22
-6.13%
1,817
-96.57%
14.80
-61.00%
38,500
4,678.10
94.52%
1
-99.71%
0.02
-1.61%
0.79
-32.17%
5,394
-96.89%
10.15
-55.48%
40,000
5,725.00
2.23%
8
-96.00%
0.01
-11.43%
0.18
28.14%
4,884
-91.96%
293.00
-39.82%
34,500
810.20
-6.03%
970
-98.95%
0.07
-36.24%
0.07
-7.33%
68
-98.50%
1,090.00
-14.13%
33,000
142.00
-40.15%
6,617
-97.44%
0.20
-37.09%
0.33
-13.57%
5,960
-96.42%
65.00
-58.55%
36,000
2,100.05
5.27%
135
-99.22%
0.13
-13.50%
0.00
0.00%
0
-100.00%
2,530.50
0.00%
31,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
-21.53%
1,424
-95.92%
480.00
-25.16%
34,000
Spot Price: 33965.0
475.00
-19.37%
3,693
-98.36%
0.14
-16.26%
0.34
-3.53%
3,425
-97.38%
41.00
-63.08%
36,500
2,580.00
6.82%
47
-99.23%
0.07
-4.69%
0.01
0.00%
0
-100.00%
4,755.00
0.00%
30,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
-2.44%
135
-98.69%
8.30
-57.97%
40,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
-15.38%
4
-98.86%
6,110.00
0.72%
28,000
4.50
-44.10%
61
-96.91%
0.05
2.90%
0.00
0.00%
0
-100.00%
5,465.20
0.00%
29,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
2,964.50
0.25%
31,000
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91