loader2
Login Open ICICI 3-in-1 Account

HITACHI ENERGY INDIA OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: RELIANCE| LT| ITC| BEL| DIXON
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.03
17.65%
34
-98.87%
210.00
2.44%
21,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
3,674.65
0.00%
14,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
2,417.95
0.00%
16,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
33.97%
218
-99.24%
720.00
14.10%
19,000
1,216.85
-16.15%
14
-99.85%
0.05
-2.94%
0.04
4.41%
28
-99.50%
535.35
12.06%
19,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
5.17%
16
-99.86%
299.30
8.98%
20,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
1,265.40
0.00%
17,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.94%
33
-98.57%
1,057.05
10.66%
18,250
861.25
-17.90%
125
-93.90%
0.06
108.93%
0.00
0.00%
0
-100.00%
3,209.95
0.00%
15,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.13
84.72%
276
-96.81%
935.45
9.33%
18,500
Spot Price: 18484.0
957.65
-16.86%
208
-94.22%
0.08
302.38%
0.02
0.00%
0
-100.00%
2,234.40
0.00%
16,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
25.00%
17
-99.51%
834.05
4.91%
18,750
1,086.35
-9.13%
4
-99.76%
0.01
0.00%
0.00
0.00%
0
-100.00%
3,627.35
0.00%
15,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
3
-98.50%
2,550.00
32.20%
16,000
179.95
-22.45%
98
-98.70%
0.10
1.48%
0.07
0.00%
0
-100.00%
1,830.75
0.00%
17,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.18
8.51%
102
-99.75%
103.20
-0.58%
22,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
-8.00%
9
-99.45%
636.40
16.88%
19,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
538.60
0.00%
19,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
-1.56%
7
-99.33%
145.00
46.32%
21,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
66.67%
3
-94.00%
259.45
3.78%
20,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
1,346.25
-0.20%
17,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
1.52%
19
-99.28%
1,234.10
12.81%
18,000
671.60
-25.98%
12
-99.91%
0.04
2.33%
0.16
2.27%
317
-99.06%
394.80
15.90%
20,000
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91