loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

HITACHI ENERGY INDIA OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: RELIANCE| HDFCBANK| SBIN| KALYANKJIL| M&M
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.22
-20.06%
1,157
-97.59%
1,953.00
38.51%
28,000
900.00
-14.97%
1,733
-95.16%
0.25
-18.17%
0.52
16.19%
9,706
-90.96%
1,005.45
66.15%
30,000
1,862.10
-18.16%
328
-6.29%
0.09
12.57%
0.00
0.00%
0
-100.00%
5,178.40
0.43%
24,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
3
0.00%
5,483.40
0.00%
23,500
92.50
-13.31%
665
-1.48%
0.02
147.50%
0.06
94.87%
906
-80.20%
279.90
120.13%
33,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.17
114.15%
3,828
-84.73%
1,193.60
54.73%
29,500
1,567.55
-17.20%
883
53.57%
0.08
251.69%
0.05
13.97%
41
-59.00%
3,405.55
25.30%
26,000
302.30
-26.51%
1,864
-93.65%
0.25
-17.32%
0.00
0.00%
0
-100.00%
5,678.90
0.00%
22,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.15
-3.80%
290
-98.04%
2,231.30
32.06%
27,500
638.05
-24.73%
1,795
-91.54%
0.18
-5.01%
0.28
47.86%
4,524
-84.15%
334.00
117.45%
33,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.17
97.66%
2,022
-86.83%
224.00
122.77%
34,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
90.53%
1,424
-81.80%
591.00
93.23%
31,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
165.19%
1,924
-88.55%
409.90
110.75%
32,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
-4.92%
11
-96.86%
4,499.30
23.19%
25,000
183.55
-26.40%
1,334
-94.76%
0.16
0.64%
0.41
-24.07%
8,480
-91.33%
1,416.95
52.67%
29,000
Spot Price: 29100.0
1,282.45
-19.14%
2,180
-75.44%
0.31
30.72%
0.24
-12.57%
330
-96.36%
2,521.50
26.06%
27,000
502.20
-25.24%
3,408
-89.67%
0.47
-3.84%
0.74
77.75%
12,113
-81.85%
497.95
99.50%
32,000
3,207.85
-18.11%
19
-91.56%
0.08
0.64%
0.02
5.81%
44
-96.74%
66.75
64.21%
36,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
4,399.00
0.00%
23,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.29
56.74%
5,070
-86.13%
709.40
80.26%
31,000
2,524.25
-35.96%
16
-92.00%
0.03
0.88%
0.09
-37.89%
1,667
-97.36%
1,664.00
46.45%
28,500
1,025.00
-21.53%
1,093
-91.70%
0.09
8.61%
0.12
73.91%
2,122
-89.23%
835.75
72.09%
30,500
2,191.15
-12.25%
32
-36.00%
0.02
31.88%
0.00
0.00%
0
-100.00%
4,938.50
0.00%
22,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.25
122.05%
3,414
-89.70%
148.40
120.51%
35,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
57.98%
701
-75.83%
65.00
216.30%
37,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
1.20%
19
-99.67%
3,882.60
41.18%
25,500
241.90
-26.36%
1,729
-71.77%
0.17
52.55%
0.06
0.00%
14
-96.50%
3,129.25
31.23%
26,500
393.15
-24.71%
1,490
-86.87%
0.39
1.11%

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91