loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

HITACHI ENERGY INDIA OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: SBIN| HDFCBANK| TCS| ADANIENT| BAJFINANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.19
-1.67%
576
-99.28%
322.00
-8.86%
41,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
1.69%
635
-98.23%
826.95
-7.20%
38,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
1
-99.20%
8,900.00
-6.31%
28,000
21.50
-3.15%
294
-99.18%
0.11
-4.21%
0.59
-5.83%
2,781
-98.84%
480.00
-6.89%
40,000
3,400.00
-3.13%
5
-99.09%
0.01
2.17%
0.02
0.00%
0
-100.00%
5,550.00
0.00%
30,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
50.00%
1
-98.00%
5,960.00
150.94%
31,000
71.00
12.34%
1,614
-95.34%
0.39
-1.81%
0.38
-0.20%
2,839
-98.10%
215.00
-8.98%
42,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
3.57%
46
-98.90%
399.00
-4.85%
40,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
3,814.65
0.00%
33,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.19
-0.92%
90
-99.78%
2,252.15
-1.42%
35,500
748.20
-7.90%
276
-98.82%
0.09
-0.80%
0.00
0.00%
0
-100.00%
7,003.75
0.00%
29,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.18
-8.24%
482
-99.55%
1,952.40
-0.01%
36,000
965.00
-7.18%
1,332
-97.86%
0.27
27.87%
0.50
0.25%
1,562
-98.72%
1,005.00
-2.99%
38,000
2,010.00
-7.94%
48
-99.48%
0.14
-0.35%
0.21
0.61%
1,364
-98.27%
711.75
-3.93%
39,000
2,631.50
-9.81%
7
-98.35%
0.02
-6.38%
0.06
0.00%
0
-100.00%
5,200.00
0.00%
32,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
2.78%
11
-98.31%
3,050.00
7.14%
34,500
473.10
-12.36%
161
-97.85%
0.06
-2.50%
0.00
0.00%
0
-100.00%
4,005.00
0.00%
31,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
-3.61%
11
-97.07%
4,254.15
3.80%
33,000
205.50
-11.19%
1,122
-97.91%
0.39
6.01%
0.18
-1.53%
108
-99.55%
2,630.00
-1.18%
35,000
596.20
-10.66%
1,040
-98.41%
0.24
2.64%
0.31
11.25%
2,336
-98.18%
1,398.00
-3.84%
37,000
Spot Price: 36870.0
1,406.85
-8.92%
908
-97.59%
0.12
8.70%
0.00
0.00%
0
-100.00%
4,550.20
0.00%
32,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
-32.16%
902
-98.94%
1,661.00
-0.83%
36,500
1,160.15
-11.14%
517
-98.21%
0.08
9.39%
0.12
20.05%
890
-98.44%
1,200.45
-3.18%
37,500
1,680.00
-8.78%
80
-98.36%
0.04
-3.80%
0.07
-4.25%
364
-98.31%
563.05
-9.11%
39,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
-1.22%
16
-99.95%
3,408.80
8.30%
34,000
360.00
-12.73%
542
-98.58%
0.20
-3.56%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91