loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

HITACHI ENERGY INDIA OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: RELIANCE| NTPC| HDFCBANK| DMART| HINDUNILVR
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.00
0.00%
0
-100.00%
4,105.75
0.00%
22,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
-12.50%
0
-100.00%
4,900.00
6.80%
21,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
7.69%
4
-99.38%
1,678.05
-17.70%
23,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
15.98%
405
-97.62%
71.05
-35.58%
29,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
106.25%
28
-98.00%
225.00
-31.45%
27,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
22.30%
204
-98.61%
565.50
-32.84%
25,500
1,888.20
39.57%
15
-99.12%
0.03
-6.67%
0.05
5.32%
58
-98.99%
685.60
-28.27%
25,250
1,716.25
44.81%
22
-98.37%
0.03
1.67%
0.00
0.00%
2
-99.60%
179.95
-22.37%
27,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
2,940.00
0.00%
22,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
0.00%
0
-100.00%
2,750.00
0.00%
22,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
-15.00%
64
-93.60%
1,486.15
-19.96%
23,500
764.65
50.54%
147
-96.18%
0.07
-20.43%
0.04
24.29%
153
-95.69%
945.00
-30.00%
24,500
1,200.55
39.77%
162
-97.00%
0.04
-17.58%
0.29
-5.71%
859
-98.84%
124.10
-39.83%
28,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
5,880.00
0.00%
17,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
4.65%
21
-98.80%
825.00
-31.72%
24,750
1,350.00
42.39%
72
-98.08%
0.03
-41.90%
0.06
9.80%
47
-96.52%
495.00
-32.87%
25,750
2,033.10
74.77%
4
-98.67%
0.03
-1.85%
0.00
-14.29%
0
-100.00%
3,102.85
36.69%
22,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
6,081.35
-1.05%
18,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.13
11.20%
78
-97.06%
1,200.00
-27.27%
24,000
974.80
47.83%
394
-97.09%
0.18
-1.38%
0.01
0.00%
0
-100.00%
2,054.30
36.11%
23,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
-3.25%
117
-99.28%
176.00
-36.82%
27,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
30.77%
25
-90.00%
278.00
-32.03%
26,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
3,498.50
0.00%
21,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
2,850.00
0.00%
15,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
5,089.10
0.00%
20,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
-30.43%
35
-82.50%
1,807.75
-19.48%
23,000
590.65
48.16%
446
-97.93%
0.17
1.50%
0.25
15.72%
618
-98.70%
720.05
-32.25%
25,000
1,479.70
37.93%
234
-98.63%
0.23
-3.85%
0.40
24.57%
1,894
-95.97%
430.00
-33.69%
26,000
2,154.15
35.40%
10
-99.20%
0.10
-4.50%
0.12
-13.55%
430
-97.34%
326.40
-34.31%
26,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
65.52%
39
-90.25%
1,096.80
-31.45%
24,250
Spot Price: 24165.0
1,001.85
21.26%
28
-93.78%
0.01
-21.05%
0.21
-8.68%
740
-98.53%
242.00
-35.58%
27,000
2,700.00
42.11%
1
-98.00%
0.01
-8.33%
0.09
-5.50%
99
-98.78%
100.00
-33.64%
28,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
-5.26%
28
-98.25%
347.70
-40.21%
26,250
2,351.70
13.65%
4
-92.00%
0.01
-3.85%
0.00
0.00%
0
-100.00%
1,334.00
0.00%
19,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
4,150.00
0.00%
20,500
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91