Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.01
41.67%
|
20
-97.50%
|
752.00
11.41%
|
26,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
3,400.00
0.00%
|
22,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
1,900.00
0.00%
|
23,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
-16.67%
|
10
-98.67%
|
1,662.95
-15.49%
|
24,250 |
964.90
44.63%
|
4
-98.86%
|
0.00
20.00%
|
|||||||||||||
|
0.00
-50.00%
|
8
-97.33%
|
5,084.00
-0.77%
|
20,500 |
108.25
-45.05%
|
10
-90.00%
|
0.01
100.00%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
4,176.10
0.00%
|
21,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.12
3.54%
|
589
-97.85%
|
215.55
41.67%
|
29,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
2,935.05
0.00%
|
22,750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
3,207.00
0.00%
|
22,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.13
24.76%
|
479
-97.14%
|
1,445.00
19.59%
|
25,000 |
965.20
-8.98%
|
221
-98.92%
|
0.10
6.99%
|
|||||||||||||
|
0.00
0.00%
|
9
-98.62%
|
1,030.00
15.80%
|
25,750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
2,875.00
0.00%
|
23,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
15.38%
|
97
-88.59%
|
1,738.00
11.97%
|
24,500 |
790.00
-35.80%
|
63
-79.00%
|
0.02
600.00%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
2,494.00
0.00%
|
22,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.16
-13.91%
|
1,015
-96.85%
|
969.80
25.96%
|
26,000 |
1,400.00
-13.26%
|
16
-99.11%
|
0.04
3.80%
|
|||||||||||||
|
0.00
-100.00%
|
1
-98.00%
|
1,870.95
12.78%
|
23,750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
10.79%
|
328
-97.08%
|
369.50
37.36%
|
28,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
905.00
0.00%
|
26,750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
900.00
0.00%
|
27,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
60.61%
|
101
-85.57%
|
1,551.60
-3.03%
|
24,750 |
875.00
-7.90%
|
299
-74.00%
|
0.10
614.81%
|
|||||||||||||
|
0.08
1.99%
|
299
-98.05%
|
601.00
29.62%
|
27,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
41.25%
|
231
-97.00%
|
1,173.80
21.14%
|
25,500
|
1,210.00
-9.52%
|
43
-99.45%
|
0.04
20.63%
|
|||||||||||||
|
0.03
94.12%
|
207
-88.81%
|
470.40
33.75%
|
27,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
3,500.00
0.00%
|
21,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.10
2.99%
|
65
-98.03%
|
2,045.00
16.42%
|
24,000 |
622.75
-5.49%
|
486
-98.08%
|
0.18
-8.46%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place