Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.05
-11.52%
|
2,064
-55.85%
|
35.00
-37.72%
|
39,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
-4.31%
|
67
-97.84%
|
126.20
-13.09%
|
36,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
-50.00%
|
0
-100.00%
|
4,264.35
-12.58%
|
28,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
11,300.00
0.00%
|
21,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.11
-2.00%
|
1,055
-93.96%
|
1,120.75
8.35%
|
32,500
|
1,060.10
-14.26%
|
222
-90.45%
|
0.11
9.07%
|
|||||||||||||
|
0.09
1.07%
|
524
-95.36%
|
434.00
7.16%
|
34,500 |
2,339.70
-9.16%
|
9
-98.11%
|
0.03
0.00%
|
|||||||||||||
|
0.29
-0.69%
|
638
-97.56%
|
62.55
-22.20%
|
38,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
-4.65%
|
25
-99.21%
|
2,807.20
8.11%
|
30,000 |
243.00
-24.12%
|
920
-98.64%
|
0.26
-9.24%
|
|||||||||||||
|
0.01
-1.79%
|
2
-96.00%
|
7,649.00
5.88%
|
25,000 |
17.40
9.43%
|
8,642
-93.08%
|
0.07
-18.69%
|
|||||||||||||
|
0.09
9.06%
|
481
-97.40%
|
700.00
6.00%
|
33,500 |
1,633.65
-10.53%
|
12
-98.55%
|
0.06
1.59%
|
|||||||||||||
|
0.16
-31.25%
|
1,701
-94.40%
|
889.50
7.69%
|
33,000 |
1,328.35
-12.74%
|
232
-92.81%
|
0.11
-4.97%
|
|||||||||||||
|
0.28
-4.12%
|
2,140
-95.44%
|
327.20
4.04%
|
35,000 |
2,766.60
-7.45%
|
451
-33.19%
|
0.05
-54.94%
|
|||||||||||||
|
0.02
-7.95%
|
29
-97.10%
|
80.00
-27.27%
|
37,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.21
-0.83%
|
1,106
-94.21%
|
1,369.40
8.40%
|
32,000 |
825.30
-14.41%
|
675
-96.42%
|
0.20
1.29%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
6,696.55
0.00%
|
25,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
-6.45%
|
33
-98.41%
|
4,588.75
13.30%
|
28,000 |
54.30
-23.68%
|
1,002
-97.82%
|
0.34
-5.35%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
9,150.00
0.00%
|
23,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.31
-1.45%
|
533
-97.58%
|
107.40
-3.37%
|
37,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
-5.53%
|
93
-98.66%
|
242.20
-0.70%
|
35,500 |
3,613.40
7.75%
|
3
-96.00%
|
0.00
-33.33%
|
|||||||||||||
|
0.01
-8.33%
|
3
-99.43%
|
2,401.00
7.21%
|
30,500 |
353.60
-17.76%
|
249
-97.73%
|
0.04
54.55%
|
|||||||||||||
|
0.05
-9.92%
|
274
-95.34%
|
1,908.25
0.53%
|
31,000 |
475.95
-16.05%
|
851
-96.09%
|
0.11
-8.25%
|
|||||||||||||
|
0.23
-8.95%
|
1,680
-95.48%
|
551.55
6.43%
|
34,000 |
1,979.50
-6.27%
|
26
-96.94%
|
0.09
-0.28%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
1,234.00
0.00%
|
26,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
5,019.35
0.00%
|
27,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
-4.50%
|
448
-92.14%
|
1,617.05
2.65%
|
31,500 |
623.80
-18.12%
|
354
-95.52%
|
0.04
-11.58%
|
|||||||||||||
|
0.04
-0.65%
|
8
-98.12%
|
3,653.70
7.58%
|
29,000 |
127.65
-20.89%
|
1,166
-94.63%
|
0.17
0.75%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
4,947.80
0.00%
|
27,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
3
-88.00%
|
8,600.00
2.87%
|
23,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
7,293.65
-11.73%
|
26,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.15
-11.13%
|
1,173
-95.97%
|
182.25
-2.96%
|
36,000 |
3,800.00
-3.52%
|
4
-96.00%
|
0.01
5.00%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place