Download
ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.70
-4.97%
|
6,663
-96.80%
|
329.00
-12.50%
|
30,000 |
1,258.00
-9.74%
|
261
-99.35%
|
0.29
-8.30%
|
|||||||||||||
|
0.39
11.11%
|
1,594
-98.28%
|
60.25
-21.14%
|
32,500 |
3,525.00
-4.77%
|
1
-99.00%
|
0.02
0.00%
|
|||||||||||||
|
0.23
-9.02%
|
1,311
-97.52%
|
16.15
-27.25%
|
35,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.23
-18.23%
|
3,468
-97.44%
|
480.05
-9.76%
|
29,500 |
948.80
-10.28%
|
633
-99.16%
|
0.13
-6.05%
|
|||||||||||||
|
0.48
4.16%
|
3,926
-97.18%
|
104.65
-22.57%
|
31,500 |
2,534.30
-2.35%
|
1
-99.87%
|
0.13
0.19%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
1,707.35
0.00%
|
37,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
2,343.65
0.00%
|
35,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
2.14%
|
102
-97.56%
|
1,350.00
1.21%
|
28,000 |
300.00
-24.89%
|
2,386
-98.62%
|
0.43
1.31%
|
|||||||||||||
|
0.40
2.96%
|
5,655
-95.78%
|
718.20
-2.54%
|
29,000
|
667.90
-14.66%
|
2,824
-98.78%
|
0.50
1.90%
|
|||||||||||||
|
0.04
-32.56%
|
336
-96.40%
|
4.50
-43.04%
|
39,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
3,760.55
0.00%
|
27,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
136.84%
|
125
-87.18%
|
12.55
-54.03%
|
34,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.50
-6.73%
|
2,666
-98.14%
|
42.00
-26.32%
|
33,000 |
4,018.55
5.75%
|
6
-76.00%
|
0.07
-1.74%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
1,468.25
0.00%
|
38,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
6,198.40
0.00%
|
25,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
38.46%
|
5
-80.00%
|
2,227.45
6.07%
|
27,000 |
129.45
-32.74%
|
2,945
-98.24%
|
0.23
13.00%
|
|||||||||||||
|
0.66
-0.79%
|
6,052
-97.49%
|
145.65
-21.14%
|
31,000 |
2,075.00
-7.11%
|
60
-99.04%
|
0.31
-2.66%
|
|||||||||||||
|
0.12
-11.49%
|
1,021
-97.68%
|
10.15
-34.30%
|
36,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.93
0.16%
|
7,187
-97.10%
|
77.90
-23.36%
|
32,000 |
2,980.00
-4.85%
|
11
-98.48%
|
0.26
-0.48%
|
|||||||||||||
|
0.27
-22.46%
|
1,458
-98.07%
|
15.00
-51.61%
|
34,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
-5.26%
|
7
-98.44%
|
9.00
-27.13%
|
37,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.13
-3.82%
|
1,166
-95.33%
|
987.00
-2.30%
|
28,500 |
464.75
-18.41%
|
1,822
-96.59%
|
0.13
-5.35%
|
|||||||||||||
|
0.37
-5.36%
|
2,761
-97.56%
|
216.40
-18.14%
|
30,500 |
1,398.20
-22.31%
|
6
-99.95%
|
0.13
-0.38%
|
|||||||||||||
|
0.10
-10.98%
|
363
-98.22%
|
28.05
-35.74%
|
33,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
2,004.70
0.00%
|
36,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
3,100.00
0.00%
|
26,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place