Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.01
-39.13%
|
90
-95.81%
|
1,141.80
71.51%
|
18,750 |
323.00
-48.41%
|
110
-78.00%
|
0.02
94.74%
|
|||||||||||||
|
0.02
-4.35%
|
9
-97.43%
|
1,989.10
98.93%
|
18,000 |
145.00
-48.21%
|
995
-90.66%
|
0.10
16.29%
|
|||||||||||||
|
0.16
0.00%
|
3,401
-78.13%
|
773.20
128.32%
|
19,500
|
556.45
-35.30%
|
921
1,742.00%
|
0.08
3,140.00%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
2,376.80
0.00%
|
15,750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
2,175.60
0.00%
|
16,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
1,610.25
0.00%
|
16,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
1,250.00
0.00%
|
17,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
-40.54%
|
1,024
-96.32%
|
1,066.25
97.44%
|
19,000 |
363.80
-44.57%
|
880
-88.79%
|
0.09
120.51%
|
|||||||||||||
|
0.13
0.00%
|
2,100
0.00%
|
96.00
0.00%
|
22,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
647.37%
|
408
308.00%
|
20.30
144.58%
|
25,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
1,862.45
0.00%
|
16,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.28
14.43%
|
7,430
-67.27%
|
147.00
188.80%
|
21,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
75
0.00%
|
288.00
0.00%
|
20,750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
170.00%
|
472
-50.32%
|
935.65
126.22%
|
19,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
5,500.00%
|
474
374.00%
|
632.70
-25.67%
|
19,750 |
740.85
-48.16%
|
42
-79.00%
|
0.00
75.00%
|
|||||||||||||
|
0.12
0.00%
|
1,472
0.00%
|
230.00
0.00%
|
21,000 |
1,467.25
-28.43%
|
7
-86.00%
|
0.00
-18.18%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
1,355.00
0.00%
|
17,750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
141
0.00%
|
424.85
0.00%
|
20,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
7,200.00%
|
317
534.00%
|
337.25
-71.67%
|
20,500 |
1,084.60
0.00%
|
3
0.00%
|
0.00
0.00%
|
|||||||||||||
|
0.03
-12.00%
|
35
-95.33%
|
1,321.65
62.17%
|
18,500 |
241.45
-45.36%
|
504
-86.91%
|
0.08
53.70%
|
|||||||||||||
|
0.01
-22.86%
|
17
-97.73%
|
1,536.20
53.62%
|
18,250 |
196.00
-43.04%
|
155
-69.00%
|
0.04
80.00%
|
|||||||||||||
|
0.30
63.04%
|
8,154
-81.36%
|
526.05
146.16%
|
20,000 |
800.00
-48.05%
|
157
-37.20%
|
0.03
86.11%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place