loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

HITACHI ENERGY INDIA OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: HAL| GVT&D| RELIANCE| HDFCBANK| BEL
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.03
0.00%
461
0.00%
1,327.00
0.00%
30,500
626.15
0.00%
3,301
0.00%
0.09
0.00%
0.27
15.94%
3,229
-91.06%
472.65
-36.55%
32,500
1,732.05
31.55%
128
-94.98%
0.08
2.42%
0.05
242.11%
463
270.40%
1,666.25
-24.26%
30,000
455.00
55.24%
13,476
-52.88%
0.44
-37.50%
0.39
25.76%
7,897
-83.59%
610.30
-35.31%
32,000
1,347.00
30.45%
1,351
-94.22%
0.27
7.17%
0.00
0.00%
0
0.00%
4,464.10
0.00%
28,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.33
25.00%
2,401
-87.16%
272.00
-39.48%
33,500
2,752.85
35.04%
22
-95.37%
0.11
-1.10%
0.00
0.00%
0
-100.00%
6,200.05
0.00%
26,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
8,338.35
0.00%
28,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
11.11%
15
-70.00%
2,238.70
-29.26%
29,000
243.00
0.00%
2,147
0.00%
0.08
0.00%
0.24
964.84%
6,700
219.05%
1,055.00
-28.90%
31,000
Spot Price: 31135.0
830.00
43.14%
12,095
12.51%
0.46
35.98%
1.01
57.58%
7,935
-85.00%
119.30
-42.89%
35,000
4,013.50
19.85%
20
-92.00%
0.12
1.98%
0.25
-4.73%
1,717
-84.43%
36.25
-50.00%
37,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.82
16.38%
5,707
-90.07%
72.40
-43.19%
36,000
4,953.00
17.69%
32
-74.40%
0.02
-25.93%
0.00
-19.05%
24
-4.00%
30.00
-72.81%
38,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
25.00%
16
-92.00%
4,130.05
-33.39%
27,000
80.15
0.00%
1,283
0.00%
0.05
0.00%
0.11
-9.98%
1,605
-91.12%
34.95
12.02%
39,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.19
34.77%
1,462
-96.16%
20.70
-17.53%
40,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
37
-95.23%
12.60
-16.00%
41,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.17
156.71%
5,204
-61.09%
810.00
-32.68%
31,500
1,071.50
37.22%
2,040
-79.13%
0.06
-20.42%
0.59
16.39%
7,945
-85.55%
352.65
-39.18%
33,000
2,195.95
31.99%
276
-93.14%
0.31
0.08%
0.27
10.29%
2,483
-93.03%
29.90
-40.62%
38,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
14
0.00%
1,960.00
0.00%
29,500
339.55
-28.72%
774
2,996.00%
0.03
12,200.00%
0.16
69.39%
1,754
-81.24%
92.50
-42.97%
35,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
1,036.80
0.00%
37,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.75
23.90%
7,621
-84.22%
207.05
-40.88%
34,000
2,996.90
22.43%
103
-82.09%
0.16
-0.62%
0.19
12.91%
1,785
-84.03%
160.10
-39.68%
34,500
3,386.35
19.01%
11
-97.90%
0.03
-5.17%
0.06
16.97%
403
-91.04%
48.45
-49.19%
36,500
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91