Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.03
0.00%
|
461
0.00%
|
1,327.00
0.00%
|
30,500 |
626.15
0.00%
|
3,301
0.00%
|
0.09
0.00%
|
|||||||||||||
|
0.27
15.94%
|
3,229
-91.06%
|
472.65
-36.55%
|
32,500 |
1,732.05
31.55%
|
128
-94.98%
|
0.08
2.42%
|
|||||||||||||
|
0.05
242.11%
|
463
270.40%
|
1,666.25
-24.26%
|
30,000 |
455.00
55.24%
|
13,476
-52.88%
|
0.44
-37.50%
|
|||||||||||||
|
0.39
25.76%
|
7,897
-83.59%
|
610.30
-35.31%
|
32,000 |
1,347.00
30.45%
|
1,351
-94.22%
|
0.27
7.17%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
4,464.10
0.00%
|
28,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.33
25.00%
|
2,401
-87.16%
|
272.00
-39.48%
|
33,500 |
2,752.85
35.04%
|
22
-95.37%
|
0.11
-1.10%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
6,200.05
0.00%
|
26,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
8,338.35
0.00%
|
28,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
11.11%
|
15
-70.00%
|
2,238.70
-29.26%
|
29,000 |
243.00
0.00%
|
2,147
0.00%
|
0.08
0.00%
|
|||||||||||||
|
0.24
964.84%
|
6,700
219.05%
|
1,055.00
-28.90%
|
31,000
|
830.00
43.14%
|
12,095
12.51%
|
0.46
35.98%
|
|||||||||||||
|
1.01
57.58%
|
7,935
-85.00%
|
119.30
-42.89%
|
35,000 |
4,013.50
19.85%
|
20
-92.00%
|
0.12
1.98%
|
|||||||||||||
|
0.25
-4.73%
|
1,717
-84.43%
|
36.25
-50.00%
|
37,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.82
16.38%
|
5,707
-90.07%
|
72.40
-43.19%
|
36,000 |
4,953.00
17.69%
|
32
-74.40%
|
0.02
-25.93%
|
|||||||||||||
|
0.00
-19.05%
|
24
-4.00%
|
30.00
-72.81%
|
38,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
25.00%
|
16
-92.00%
|
4,130.05
-33.39%
|
27,000 |
80.15
0.00%
|
1,283
0.00%
|
0.05
0.00%
|
|||||||||||||
|
0.11
-9.98%
|
1,605
-91.12%
|
34.95
12.02%
|
39,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.19
34.77%
|
1,462
-96.16%
|
20.70
-17.53%
|
40,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
37
-95.23%
|
12.60
-16.00%
|
41,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.17
156.71%
|
5,204
-61.09%
|
810.00
-32.68%
|
31,500 |
1,071.50
37.22%
|
2,040
-79.13%
|
0.06
-20.42%
|
|||||||||||||
|
0.59
16.39%
|
7,945
-85.55%
|
352.65
-39.18%
|
33,000 |
2,195.95
31.99%
|
276
-93.14%
|
0.31
0.08%
|
|||||||||||||
|
0.27
10.29%
|
2,483
-93.03%
|
29.90
-40.62%
|
38,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
14
0.00%
|
1,960.00
0.00%
|
29,500 |
339.55
-28.72%
|
774
2,996.00%
|
0.03
12,200.00%
|
|||||||||||||
|
0.16
69.39%
|
1,754
-81.24%
|
92.50
-42.97%
|
35,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
1,036.80
0.00%
|
37,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.75
23.90%
|
7,621
-84.22%
|
207.05
-40.88%
|
34,000 |
2,996.90
22.43%
|
103
-82.09%
|
0.16
-0.62%
|
|||||||||||||
|
0.19
12.91%
|
1,785
-84.03%
|
160.10
-39.68%
|
34,500 |
3,386.35
19.01%
|
11
-97.90%
|
0.03
-5.17%
|
|||||||||||||
|
0.06
16.97%
|
403
-91.04%
|
48.45
-49.19%
|
36,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place