Download
ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.22
-20.06%
|
1,157
-97.59%
|
1,953.00
38.51%
|
28,000 |
900.00
-14.97%
|
1,733
-95.16%
|
0.25
-18.17%
|
|||||||||||||
|
0.52
16.19%
|
9,706
-90.96%
|
1,005.45
66.15%
|
30,000 |
1,862.10
-18.16%
|
328
-6.29%
|
0.09
12.57%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
5,178.40
0.43%
|
24,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
3
0.00%
|
5,483.40
0.00%
|
23,500 |
92.50
-13.31%
|
665
-1.48%
|
0.02
147.50%
|
|||||||||||||
|
0.06
94.87%
|
906
-80.20%
|
279.90
120.13%
|
33,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.17
114.15%
|
3,828
-84.73%
|
1,193.60
54.73%
|
29,500 |
1,567.55
-17.20%
|
883
53.57%
|
0.08
251.69%
|
|||||||||||||
|
0.05
13.97%
|
41
-59.00%
|
3,405.55
25.30%
|
26,000 |
302.30
-26.51%
|
1,864
-93.65%
|
0.25
-17.32%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
5,678.90
0.00%
|
22,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.15
-3.80%
|
290
-98.04%
|
2,231.30
32.06%
|
27,500 |
638.05
-24.73%
|
1,795
-91.54%
|
0.18
-5.01%
|
|||||||||||||
|
0.28
47.86%
|
4,524
-84.15%
|
334.00
117.45%
|
33,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.17
97.66%
|
2,022
-86.83%
|
224.00
122.77%
|
34,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
90.53%
|
1,424
-81.80%
|
591.00
93.23%
|
31,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
165.19%
|
1,924
-88.55%
|
409.90
110.75%
|
32,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
-4.92%
|
11
-96.86%
|
4,499.30
23.19%
|
25,000 |
183.55
-26.40%
|
1,334
-94.76%
|
0.16
0.64%
|
|||||||||||||
|
0.41
-24.07%
|
8,480
-91.33%
|
1,416.95
52.67%
|
29,000
|
1,282.45
-19.14%
|
2,180
-75.44%
|
0.31
30.72%
|
|||||||||||||
|
0.24
-12.57%
|
330
-96.36%
|
2,521.50
26.06%
|
27,000 |
502.20
-25.24%
|
3,408
-89.67%
|
0.47
-3.84%
|
|||||||||||||
|
0.74
77.75%
|
12,113
-81.85%
|
497.95
99.50%
|
32,000 |
3,207.85
-18.11%
|
19
-91.56%
|
0.08
0.64%
|
|||||||||||||
|
0.02
5.81%
|
44
-96.74%
|
66.75
64.21%
|
36,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
4,399.00
0.00%
|
23,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.29
56.74%
|
5,070
-86.13%
|
709.40
80.26%
|
31,000 |
2,524.25
-35.96%
|
16
-92.00%
|
0.03
0.88%
|
|||||||||||||
|
0.09
-37.89%
|
1,667
-97.36%
|
1,664.00
46.45%
|
28,500 |
1,025.00
-21.53%
|
1,093
-91.70%
|
0.09
8.61%
|
|||||||||||||
|
0.12
73.91%
|
2,122
-89.23%
|
835.75
72.09%
|
30,500 |
2,191.15
-12.25%
|
32
-36.00%
|
0.02
31.88%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
4,938.50
0.00%
|
22,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.25
122.05%
|
3,414
-89.70%
|
148.40
120.51%
|
35,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
57.98%
|
701
-75.83%
|
65.00
216.30%
|
37,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
1.20%
|
19
-99.67%
|
3,882.60
41.18%
|
25,500 |
241.90
-26.36%
|
1,729
-71.77%
|
0.17
52.55%
|
|||||||||||||
|
0.06
0.00%
|
14
-96.50%
|
3,129.25
31.23%
|
26,500 |
393.15
-24.71%
|
1,490
-86.87%
|
0.39
1.11%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place