loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

HITACHI ENERGY INDIA OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: ICICIBANK| RELIANCE| ULTRACEMCO| INFY| HDFCBANK
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.00
0.00%
0
-100.00%
3,100.00
0.00%
26,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.49
-1.44%
258
-99.36%
16.75
-6.16%
33,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
1,468.25
0.00%
38,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.34
6.73%
448
-98.97%
75.65
-30.40%
30,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
2,343.65
0.00%
35,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
6,198.40
0.00%
25,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.47
3.96%
619
-98.87%
355.00
-23.49%
29,000
830.00
17.60%
202
-99.45%
0.48
-0.57%
0.10
0.00%
15
-99.83%
4.90
-14.04%
36,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.73
1.54%
496
-99.24%
111.40
-37.27%
30,000
1,400.50
-1.54%
4
-99.87%
0.28
-0.18%
0.18
-0.28%
24
-99.89%
4.90
-24.03%
35,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.72
5.18%
667
-99.22%
48.75
-31.14%
31,000
2,500.00
7.93%
2
-99.94%
0.28
-0.18%
0.01
0.00%
0
-100.00%
7.45
0.00%
34,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
2,004.70
0.00%
36,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
2,125.00
0.00%
27,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
15.07%
49
-91.48%
986.00
-4.61%
28,000
331.45
16.75%
184
-99.23%
0.39
-1.40%
0.96
3.68%
360
-99.55%
24.00
-30.43%
32,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
2.80
0.00%
39,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.16
11.30%
177
-97.86%
515.00
-27.42%
28,500
Spot Price: 28315.0
420.00
-6.37%
313
-98.72%
0.12
3.26%
0.26
4.72%
696
-98.29%
210.00
-26.43%
29,500
1,294.65
30.56%
6
-99.68%
0.13
-0.20%
0.00
0.00%
0
0.00%
1,707.35
0.00%
37,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.30
18.61%
350
-99.00%
21.95
-2.88%
32,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.23
0.32%
173
-99.38%
8.70
9.43%
34,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
2
-97.33%
1,469.25
-8.29%
27,500
188.45
9.63%
67
-99.34%
0.04
12.10%
0.44
7.61%
190
-99.58%
33.50
-32.46%
31,500
2,874.15
2.68%
3
-98.91%
0.13
-0.19%
0.00
5.56%
4
-97.71%
3.95
-56.11%
37,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
5.11%
67
-99.46%
10.75
-14.00%
33,500
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91