loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

HITACHI ENERGY INDIA OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: BAJAJ| TVSMOTOR| NESTLEIND| HDFCBANK| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.00
0.00%
0
-100.00%
6,504.05
0.00%
26,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.39
0.00%
1,835
-93.66%
784.95
-14.11%
32,000
Spot Price: 32055.0
524.85
-8.48%
2,213
-94.18%
0.49
-2.84%
0.49
-1.85%
1,858
-97.33%
34.00
-29.97%
36,000
3,500.00
-9.77%
4
-98.86%
0.03
-0.89%
0.34
-15.44%
1,549
-95.74%
12.40
-40.81%
38,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
-16.47%
598
-94.11%
31.00
-8.42%
36,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
-7.11%
73
-97.35%
14.00
-39.13%
37,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
3
-98.50%
3,283.30
6.13%
29,500
19.25
-40.31%
951
-95.40%
0.34
0.00%
0.00
0.00%
0
-100.00%
4,611.10
0.00%
27,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
-12.50%
4
-98.00%
3,270.00
-6.70%
29,000
11.50
-51.17%
481
-95.05%
0.14
-10.92%
0.26
5.73%
1,539
-94.21%
105.00
-28.21%
34,500
1,829.80
-7.63%
4
-99.57%
0.04
-1.95%
0.00
0.00%
0
-100.00%
5,507.40
0.00%
27,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
-4.88%
1,143
-95.39%
14.45
0.35%
39,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
-3.78%
96
-94.95%
1,058.90
-14.12%
31,500
309.95
-17.26%
626
-93.66%
0.10
4.63%
0.06
-6.50%
66
-94.38%
1,393.80
-10.08%
31,000
176.00
-18.06%
2,058
-91.69%
0.21
6.88%
0.02
-15.93%
38
-98.31%
5.25
-49.28%
41,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.13
-11.95%
695
-94.54%
54.05
-22.90%
35,500
2,700.00
-16.15%
5
-95.00%
0.01
-11.11%
0.00
0.00%
0
-100.00%
1,550.00
0.00%
39,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.53
8.53%
4,502
-92.33%
380.00
-21.10%
33,000
1,087.05
-5.63%
418
-94.15%
0.17
1.49%
0.30
-15.43%
882
-95.15%
7.50
-39.76%
40,000
7,825.00
5.03%
5
-96.00%
0.00
-23.81%
0.26
5.63%
2,440
-93.77%
564.35
-17.60%
32,500
787.25
-5.76%
684
-94.87%
0.09
-13.32%
0.91
4.41%
6,508
-92.28%
62.00
-34.91%
35,000
2,831.15
3.59%
19
-98.94%
0.40
-0.56%
0.12
-6.91%
70
-96.85%
5.00
-37.50%
42,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
-1.28%
2
-99.20%
1,812.50
-5.53%
30,500
85.00
-26.25%
697
-92.38%
0.09
-1.60%
0.01
0.00%
0
-100.00%
4,401.00
0.00%
28,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.42
-3.05%
3,792
-93.84%
164.45
-24.93%
34,000
1,900.00
2.51%
34
-93.52%
0.10
-4.38%
0.00
0.00%
0
-100.00%
4,102.90
0.00%
28,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
3
-98.67%
2,200.00
-13.89%
30,000
40.60
-31.19%
4,725
-94.18%
0.92
-0.19%
0.25
-2.64%
1,181
-97.21%
16.10
-41.35%
37,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.31
10.76%
2,130
-92.25%
249.25
-24.80%
33,500
1,503.10
0.88%
87
-89.13%
0.06
-15.08%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91