Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
5,825.00
0.00%
|
17,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
-2.44%
|
5
-90.00%
|
4,600.00
6.24%
|
19,500 |
3.50
-69.96%
|
75
-99.12%
|
0.09
0.00%
|
|||||||||||||
|
0.06
-6.25%
|
17
-99.19%
|
1,588.35
5.16%
|
22,500 |
11.00
-83.36%
|
1,029
-98.87%
|
0.16
-12.73%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
2,940.00
0.00%
|
19,750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
7,070.75
0.00%
|
16,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
1
-99.86%
|
5,144.45
29.86%
|
19,000 |
4.00
-56.52%
|
716
-99.01%
|
0.17
-9.66%
|
|||||||||||||
|
0.03
0.00%
|
2
-99.00%
|
3,500.00
45.83%
|
20,500 |
5.15
-66.23%
|
825
-88.38%
|
0.09
-8.76%
|
|||||||||||||
|
0.14
-37.99%
|
1,625
-99.72%
|
295.00
0.51%
|
24,000 |
118.00
-72.95%
|
1,893
-87.71%
|
0.09
71.30%
|
|||||||||||||
|
0.16
-20.74%
|
1,382
-99.30%
|
9.50
-69.16%
|
25,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
4,053.00
0.00%
|
17,750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
1
-99.50%
|
2,891.80
37.18%
|
21,250 |
6.20
-70.33%
|
288
-95.76%
|
0.04
-7.29%
|
|||||||||||||
|
0.03
-3.64%
|
3
-98.50%
|
1,775.00
78.73%
|
22,250 |
9.00
-83.86%
|
128
-98.67%
|
0.04
-25.93%
|
|||||||||||||
|
0.13
-34.25%
|
3,613
-98.75%
|
92.15
-28.87%
|
24,500 |
463.95
-53.14%
|
74
-81.50%
|
0.02
825.00%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
4,737.10
0.00%
|
18,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
4,374.95
0.00%
|
18,750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
-32.20%
|
71
-99.68%
|
871.10
18.60%
|
23,250 |
20.00
-87.06%
|
633
-98.82%
|
0.06
-41.06%
|
|||||||||||||
|
0.01
0.00%
|
152
0.00%
|
10.50
0.00%
|
25,750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
2,550.00
0.00%
|
16,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
-1.62%
|
6
-99.40%
|
4,050.00
3.44%
|
20,000 |
4.95
-63.87%
|
1,451
-97.47%
|
0.29
-9.78%
|
|||||||||||||
|
0.18
-22.83%
|
473
-99.71%
|
632.45
14.05%
|
23,500 |
27.00
-87.26%
|
2,018
-97.80%
|
0.20
21.50%
|
|||||||||||||
|
0.00
-30.00%
|
0
-100.00%
|
2,425.00
29.04%
|
20,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
-38.17%
|
134
-99.86%
|
375.00
-10.25%
|
23,750 |
67.50
-78.44%
|
804
-96.58%
|
0.07
32.35%
|
|||||||||||||
|
0.01
0.00%
|
1
-98.00%
|
6,515.00
229.22%
|
17,500 |
2.70
-49.53%
|
20
-98.95%
|
0.02
-31.82%
|
|||||||||||||
|
0.11
-9.88%
|
31
-99.18%
|
2,106.80
14.03%
|
22,000 |
7.95
-83.07%
|
976
-98.99%
|
0.21
-20.34%
|
|||||||||||||
|
0.03
-1.56%
|
4
-92.00%
|
2,500.00
19.05%
|
21,750 |
7.10
-78.84%
|
83
-98.58%
|
0.04
29.31%
|
|||||||||||||
|
0.06
-7.94%
|
1,316
-98.10%
|
140.85
-25.93%
|
24,250
|
300.00
-51.89%
|
125
25.00%
|
0.02
1,850.00%
|
|||||||||||||
|
0.00
0.00%
|
65
0.00%
|
1.30
0.00%
|
27,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
3,209.95
0.00%
|
15,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
52
0.00%
|
15.60
0.00%
|
25,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.10
-3.30%
|
14
-98.92%
|
3,050.00
7.32%
|
21,000 |
5.55
-70.94%
|
1,025
-98.06%
|
0.28
-14.70%
|
|||||||||||||
|
0.11
-11.02%
|
73
-99.83%
|
1,233.25
27.36%
|
23,000 |
16.15
-86.12%
|
1,964
-98.68%
|
0.21
-32.26%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
3,674.65
0.00%
|
14,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
4,500.00
0.00%
|
19,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
-5.17%
|
20
-99.26%
|
1,314.65
8.32%
|
22,750 |
12.55
-86.23%
|
248
-99.26%
|
0.03
-52.34%
|
|||||||||||||
|
0.06
7.41%
|
685
-98.75%
|
50.00
-44.17%
|
24,750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
13
0.00%
|
4.85
0.00%
|
26,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
113
0.00%
|
1.20
0.00%
|
26,750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
4
0.00%
|
3.10
0.00%
|
27,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
0.00%
|
0
-100.00%
|
5,330.00
0.00%
|
18,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
3,627.35
0.00%
|
15,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.21
-31.36%
|
2,450
-99.14%
|
6.80
-56.55%
|
26,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
65
0.00%
|
1.20
0.00%
|
26,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
-2.17%
|
3
-98.00%
|
6,030.00
11.44%
|
18,000 |
3.50
-36.36%
|
71
-99.59%
|
0.08
-18.62%
|
|||||||||||||
|
0.08
-1.86%
|
6
-99.45%
|
2,575.50
11.20%
|
21,500 |
5.80
-77.65%
|
279
-99.35%
|
0.21
-5.37%
|
|||||||||||||
|
0.37
12.33%
|
5,668
-98.61%
|
32.70
-44.05%
|
25,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
6,247.30
0.00%
|
16,750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
-27.27%
|
0
-100.00%
|
2,000.00
19.32%
|
20,750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place