Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
6,504.05
0.00%
|
26,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.39
0.00%
|
1,835
-93.66%
|
784.95
-14.11%
|
32,000
|
524.85
-8.48%
|
2,213
-94.18%
|
0.49
-2.84%
|
|||||||||||||
|
0.49
-1.85%
|
1,858
-97.33%
|
34.00
-29.97%
|
36,000 |
3,500.00
-9.77%
|
4
-98.86%
|
0.03
-0.89%
|
|||||||||||||
|
0.34
-15.44%
|
1,549
-95.74%
|
12.40
-40.81%
|
38,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
-16.47%
|
598
-94.11%
|
31.00
-8.42%
|
36,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
-7.11%
|
73
-97.35%
|
14.00
-39.13%
|
37,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
3
-98.50%
|
3,283.30
6.13%
|
29,500 |
19.25
-40.31%
|
951
-95.40%
|
0.34
0.00%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
4,611.10
0.00%
|
27,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
-12.50%
|
4
-98.00%
|
3,270.00
-6.70%
|
29,000 |
11.50
-51.17%
|
481
-95.05%
|
0.14
-10.92%
|
|||||||||||||
|
0.26
5.73%
|
1,539
-94.21%
|
105.00
-28.21%
|
34,500 |
1,829.80
-7.63%
|
4
-99.57%
|
0.04
-1.95%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
5,507.40
0.00%
|
27,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.11
-4.88%
|
1,143
-95.39%
|
14.45
0.35%
|
39,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
-3.78%
|
96
-94.95%
|
1,058.90
-14.12%
|
31,500 |
309.95
-17.26%
|
626
-93.66%
|
0.10
4.63%
|
|||||||||||||
|
0.06
-6.50%
|
66
-94.38%
|
1,393.80
-10.08%
|
31,000 |
176.00
-18.06%
|
2,058
-91.69%
|
0.21
6.88%
|
|||||||||||||
|
0.02
-15.93%
|
38
-98.31%
|
5.25
-49.28%
|
41,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.13
-11.95%
|
695
-94.54%
|
54.05
-22.90%
|
35,500 |
2,700.00
-16.15%
|
5
-95.00%
|
0.01
-11.11%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
1,550.00
0.00%
|
39,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.53
8.53%
|
4,502
-92.33%
|
380.00
-21.10%
|
33,000 |
1,087.05
-5.63%
|
418
-94.15%
|
0.17
1.49%
|
|||||||||||||
|
0.30
-15.43%
|
882
-95.15%
|
7.50
-39.76%
|
40,000 |
7,825.00
5.03%
|
5
-96.00%
|
0.00
-23.81%
|
|||||||||||||
|
0.26
5.63%
|
2,440
-93.77%
|
564.35
-17.60%
|
32,500 |
787.25
-5.76%
|
684
-94.87%
|
0.09
-13.32%
|
|||||||||||||
|
0.91
4.41%
|
6,508
-92.28%
|
62.00
-34.91%
|
35,000 |
2,831.15
3.59%
|
19
-98.94%
|
0.40
-0.56%
|
|||||||||||||
|
0.12
-6.91%
|
70
-96.85%
|
5.00
-37.50%
|
42,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
-1.28%
|
2
-99.20%
|
1,812.50
-5.53%
|
30,500 |
85.00
-26.25%
|
697
-92.38%
|
0.09
-1.60%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
4,401.00
0.00%
|
28,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.42
-3.05%
|
3,792
-93.84%
|
164.45
-24.93%
|
34,000 |
1,900.00
2.51%
|
34
-93.52%
|
0.10
-4.38%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
4,102.90
0.00%
|
28,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
3
-98.67%
|
2,200.00
-13.89%
|
30,000 |
40.60
-31.19%
|
4,725
-94.18%
|
0.92
-0.19%
|
|||||||||||||
|
0.25
-2.64%
|
1,181
-97.21%
|
16.10
-41.35%
|
37,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.31
10.76%
|
2,130
-92.25%
|
249.25
-24.80%
|
33,500 |
1,503.10
0.88%
|
87
-89.13%
|
0.06
-15.08%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place