Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
5,360.00
0.00%
|
30,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.23
-16.77%
|
2,321
-97.56%
|
24.10
-60.72%
|
37,500 |
3,311.00
6.85%
|
3
-99.29%
|
0.03
-2.52%
|
|||||||||||||
|
0.14
-14.84%
|
466
-98.54%
|
10.10
-60.78%
|
39,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.27
-22.05%
|
916
-98.39%
|
6.00
-46.90%
|
42,000 |
7,825.00
36.92%
|
7
-72.00%
|
0.00
-46.67%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
1,610.15
0.00%
|
32,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
50.00%
|
1
-99.00%
|
19.60
-71.18%
|
41,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.74
-18.46%
|
10,188
-96.14%
|
31.00
-61.32%
|
37,000 |
3,030.05
-1.59%
|
112
-98.60%
|
0.12
-10.33%
|
|||||||||||||
|
0.40
-18.03%
|
2,988
-97.87%
|
12.15
-59.90%
|
39,000 |
4,374.75
3.14%
|
17
-92.44%
|
0.01
0.00%
|
|||||||||||||
|
0.19
-10.95%
|
1,773
-96.55%
|
10.00
-39.94%
|
41,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
-5.65%
|
129
-97.68%
|
757.60
-12.42%
|
33,500 |
271.80
-36.01%
|
2,765
-97.46%
|
0.14
11.36%
|
|||||||||||||
|
0.06
-1.27%
|
8
-98.86%
|
2,400.00
18.03%
|
32,000 |
41.10
-54.28%
|
4,594
-97.72%
|
0.60
16.71%
|
|||||||||||||
|
0.70
-8.70%
|
6,287
-97.36%
|
18.50
-60.89%
|
38,000 |
4,125.00
9.59%
|
33
-99.71%
|
0.09
-6.81%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
7,127.70
0.00%
|
29,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.34
-4.35%
|
8,257
-95.79%
|
171.85
-48.38%
|
35,000 |
1,187.75
-7.16%
|
355
-99.54%
|
0.16
-4.03%
|
|||||||||||||
|
0.27
2.50%
|
4,873
-96.25%
|
98.60
-56.16%
|
35,500 |
1,664.70
1.04%
|
99
-99.40%
|
0.06
-11.46%
|
|||||||||||||
|
0.22
-6.13%
|
1,817
-96.57%
|
14.80
-61.00%
|
38,500 |
4,678.10
94.52%
|
1
-99.71%
|
0.02
-1.61%
|
|||||||||||||
|
0.79
-32.17%
|
5,394
-96.89%
|
10.15
-55.48%
|
40,000 |
5,725.00
2.23%
|
8
-96.00%
|
0.01
-11.43%
|
|||||||||||||
|
0.18
28.14%
|
4,884
-91.96%
|
293.00
-39.82%
|
34,500 |
810.20
-6.03%
|
970
-98.95%
|
0.07
-36.24%
|
|||||||||||||
|
0.07
-7.33%
|
68
-98.50%
|
1,090.00
-14.13%
|
33,000 |
142.00
-40.15%
|
6,617
-97.44%
|
0.20
-37.09%
|
|||||||||||||
|
0.33
-13.57%
|
5,960
-96.42%
|
65.00
-58.55%
|
36,000 |
2,100.05
5.27%
|
135
-99.22%
|
0.13
-13.50%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
2,530.50
0.00%
|
31,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.10
-21.53%
|
1,424
-95.92%
|
480.00
-25.16%
|
34,000
|
475.00
-19.37%
|
3,693
-98.36%
|
0.14
-16.26%
|
|||||||||||||
|
0.34
-3.53%
|
3,425
-97.38%
|
41.00
-63.08%
|
36,500 |
2,580.00
6.82%
|
47
-99.23%
|
0.07
-4.69%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
4,755.00
0.00%
|
30,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
-2.44%
|
135
-98.69%
|
8.30
-57.97%
|
40,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
-15.38%
|
4
-98.86%
|
6,110.00
0.72%
|
28,000 |
4.50
-44.10%
|
61
-96.91%
|
0.05
2.90%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
5,465.20
0.00%
|
29,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
2,964.50
0.25%
|
31,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place