Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
4,105.75
0.00%
|
22,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
-12.50%
|
0
-100.00%
|
4,900.00
6.80%
|
21,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
7.69%
|
4
-99.38%
|
1,678.05
-17.70%
|
23,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.10
15.98%
|
405
-97.62%
|
71.05
-35.58%
|
29,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
106.25%
|
28
-98.00%
|
225.00
-31.45%
|
27,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
22.30%
|
204
-98.61%
|
565.50
-32.84%
|
25,500 |
1,888.20
39.57%
|
15
-99.12%
|
0.03
-6.67%
|
|||||||||||||
|
0.05
5.32%
|
58
-98.99%
|
685.60
-28.27%
|
25,250 |
1,716.25
44.81%
|
22
-98.37%
|
0.03
1.67%
|
|||||||||||||
|
0.00
0.00%
|
2
-99.60%
|
179.95
-22.37%
|
27,750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
2,940.00
0.00%
|
22,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
0.00%
|
0
-100.00%
|
2,750.00
0.00%
|
22,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
-15.00%
|
64
-93.60%
|
1,486.15
-19.96%
|
23,500 |
764.65
50.54%
|
147
-96.18%
|
0.07
-20.43%
|
|||||||||||||
|
0.04
24.29%
|
153
-95.69%
|
945.00
-30.00%
|
24,500 |
1,200.55
39.77%
|
162
-97.00%
|
0.04
-17.58%
|
|||||||||||||
|
0.29
-5.71%
|
859
-98.84%
|
124.10
-39.83%
|
28,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
5,880.00
0.00%
|
17,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
4.65%
|
21
-98.80%
|
825.00
-31.72%
|
24,750 |
1,350.00
42.39%
|
72
-98.08%
|
0.03
-41.90%
|
|||||||||||||
|
0.06
9.80%
|
47
-96.52%
|
495.00
-32.87%
|
25,750 |
2,033.10
74.77%
|
4
-98.67%
|
0.03
-1.85%
|
|||||||||||||
|
0.00
-14.29%
|
0
-100.00%
|
3,102.85
36.69%
|
22,750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
6,081.35
-1.05%
|
18,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.13
11.20%
|
78
-97.06%
|
1,200.00
-27.27%
|
24,000 |
974.80
47.83%
|
394
-97.09%
|
0.18
-1.38%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
2,054.30
36.11%
|
23,750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
-3.25%
|
117
-99.28%
|
176.00
-36.82%
|
27,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
30.77%
|
25
-90.00%
|
278.00
-32.03%
|
26,750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
3,498.50
0.00%
|
21,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
2,850.00
0.00%
|
15,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
5,089.10
0.00%
|
20,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
-30.43%
|
35
-82.50%
|
1,807.75
-19.48%
|
23,000 |
590.65
48.16%
|
446
-97.93%
|
0.17
1.50%
|
|||||||||||||
|
0.25
15.72%
|
618
-98.70%
|
720.05
-32.25%
|
25,000 |
1,479.70
37.93%
|
234
-98.63%
|
0.23
-3.85%
|
|||||||||||||
|
0.40
24.57%
|
1,894
-95.97%
|
430.00
-33.69%
|
26,000 |
2,154.15
35.40%
|
10
-99.20%
|
0.10
-4.50%
|
|||||||||||||
|
0.12
-13.55%
|
430
-97.34%
|
326.40
-34.31%
|
26,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
65.52%
|
39
-90.25%
|
1,096.80
-31.45%
|
24,250
|
1,001.85
21.26%
|
28
-93.78%
|
0.01
-21.05%
|
|||||||||||||
|
0.21
-8.68%
|
740
-98.53%
|
242.00
-35.58%
|
27,000 |
2,700.00
42.11%
|
1
-98.00%
|
0.01
-8.33%
|
|||||||||||||
|
0.09
-5.50%
|
99
-98.78%
|
100.00
-33.64%
|
28,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
-5.26%
|
28
-98.25%
|
347.70
-40.21%
|
26,250 |
2,351.70
13.65%
|
4
-92.00%
|
0.01
-3.85%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
1,334.00
0.00%
|
19,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
4,150.00
0.00%
|
20,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place