loader2
Login Open ICICI 3-in-1 Account

HITACHI ENERGY INDIA OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: TATAELXSI| TITAN| MARUTI| TCS| SUNPHARMA
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.01
-39.13%
90
-95.81%
1,141.80
71.51%
18,750
323.00
-48.41%
110
-78.00%
0.02
94.74%
0.02
-4.35%
9
-97.43%
1,989.10
98.93%
18,000
145.00
-48.21%
995
-90.66%
0.10
16.29%
0.16
0.00%
3,401
-78.13%
773.20
128.32%
19,500
Spot Price: 19582.0
556.45
-35.30%
921
1,742.00%
0.08
3,140.00%
0.01
0.00%
0
-100.00%
2,376.80
0.00%
15,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
2,175.60
0.00%
16,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
1,610.25
0.00%
16,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
1,250.00
0.00%
17,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
-40.54%
1,024
-96.32%
1,066.25
97.44%
19,000
363.80
-44.57%
880
-88.79%
0.09
120.51%
0.13
0.00%
2,100
0.00%
96.00
0.00%
22,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
647.37%
408
308.00%
20.30
144.58%
25,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
1,862.45
0.00%
16,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.28
14.43%
7,430
-67.27%
147.00
188.80%
21,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
75
0.00%
288.00
0.00%
20,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
170.00%
472
-50.32%
935.65
126.22%
19,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
5,500.00%
474
374.00%
632.70
-25.67%
19,750
740.85
-48.16%
42
-79.00%
0.00
75.00%
0.12
0.00%
1,472
0.00%
230.00
0.00%
21,000
1,467.25
-28.43%
7
-86.00%
0.00
-18.18%
0.00
0.00%
0
-100.00%
1,355.00
0.00%
17,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
141
0.00%
424.85
0.00%
20,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
7,200.00%
317
534.00%
337.25
-71.67%
20,500
1,084.60
0.00%
3
0.00%
0.00
0.00%
0.03
-12.00%
35
-95.33%
1,321.65
62.17%
18,500
241.45
-45.36%
504
-86.91%
0.08
53.70%
0.01
-22.86%
17
-97.73%
1,536.20
53.62%
18,250
196.00
-43.04%
155
-69.00%
0.04
80.00%
0.30
63.04%
8,154
-81.36%
526.05
146.16%
20,000
800.00
-48.05%
157
-37.20%
0.03
86.11%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91