Download
ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.11
6.47%
|
178
-99.21%
|
1,488.05
0.08%
|
30,000 |
688.55
-2.40%
|
1,018
-97.96%
|
0.28
0.09%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
5,356.95
0.00%
|
25,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.28
24.83%
|
1,388
-95.45%
|
335.80
-2.71%
|
33,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
2,412.75
0.00%
|
33,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.25
11.72%
|
1,407
-96.66%
|
926.55
-1.36%
|
31,000 |
1,170.95
0.77%
|
369
-97.62%
|
0.33
4.71%
|
|||||||||||||
|
0.00
0.00%
|
1
-99.56%
|
3,690.00
-2.38%
|
27,000 |
113.50
-3.94%
|
336
-95.51%
|
0.06
4.57%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
1,468.25
0.00%
|
38,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
1,705.60
-3.08%
|
29,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
2,343.65
0.00%
|
35,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
1,707.35
0.00%
|
37,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.34
15.83%
|
1,457
-96.50%
|
554.80
-5.34%
|
32,000 |
1,885.05
6.36%
|
33
-98.47%
|
0.21
0.12%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
2,657.95
0.00%
|
28,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
2,063.30
-3.35%
|
29,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
1,691.15
0.00%
|
37,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
127.85%
|
270
-92.60%
|
720.85
-4.57%
|
31,500 |
1,493.50
4.12%
|
27
-98.14%
|
0.02
2.94%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
2,727.45
0.00%
|
34,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
2,004.70
0.00%
|
36,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.19
22.01%
|
769
-94.11%
|
126.85
0.08%
|
35,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.11
7.35%
|
633
-95.33%
|
203.65
-1.38%
|
34,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
25.19%
|
316
-97.35%
|
438.70
-4.34%
|
32,500 |
2,310.00
7.00%
|
6
-97.00%
|
0.00
0.00%
|
|||||||||||||
|
0.06
-20.83%
|
200
-82.98%
|
80.20
-10.34%
|
36,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
6,095.25
0.00%
|
28,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
75.28%
|
575
-96.34%
|
1,171.95
-0.91%
|
30,500
|
900.00
-1.02%
|
208
-96.15%
|
0.05
27.67%
|
|||||||||||||
|
0.03
1,036.36%
|
975
875.00%
|
35.00
21.32%
|
39,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place