Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.01
-4.35%
|
2
-96.00%
|
6,693.30
15.40%
|
24,500 |
2.05
-34.92%
|
283
-98.11%
|
0.03
-5.63%
|
|||||||||||||
|
0.03
-1.47%
|
4
-97.33%
|
4,650.00
15.64%
|
27,500 |
6.30
85.29%
|
1,864
-98.15%
|
0.31
-48.14%
|
|||||||||||||
|
0.28
-6.61%
|
116
-99.64%
|
2,258.10
29.63%
|
30,000 |
21.05
-42.01%
|
6,044
-98.27%
|
0.69
-11.09%
|
|||||||||||||
|
0.13
3.97%
|
5,032
-91.59%
|
227.35
13.42%
|
32,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
2,935.05
0.00%
|
22,750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
8,000.00
0.00%
|
20,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
8,800.00
0.00%
|
21,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
-2.98%
|
22
-94.50%
|
7,200.00
11.63%
|
25,000 |
4.00
25.00%
|
2,666
-89.67%
|
0.12
-17.77%
|
|||||||||||||
|
0.00
-100.00%
|
1
-98.00%
|
1,870.95
12.78%
|
23,750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.19
-44.48%
|
7,650
-98.31%
|
465.05
33.75%
|
32,000
|
275.00
0.00%
|
671
0.00%
|
0.12
0.00%
|
|||||||||||||
|
0.63
0.64%
|
11,331
-97.87%
|
114.85
7.44%
|
33,000 |
905.65
-43.40%
|
19
-81.00%
|
0.01
1,800.00%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
3,207.00
0.00%
|
22,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
-10.37%
|
38
-99.27%
|
4,100.00
12.95%
|
28,000 |
9.05
43.65%
|
1,285
-98.26%
|
0.21
-19.55%
|
|||||||||||||
|
0.07
0.00%
|
819
0.00%
|
65.25
0.00%
|
33,500 |
1,323.05
0.00%
|
12
0.00%
|
0.00
0.00%
|
|||||||||||||
|
0.07
0.00%
|
671
0.00%
|
19.65
0.00%
|
35,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
-1.30%
|
3
-99.40%
|
5,043.40
-1.34%
|
26,500 |
3.25
-7.14%
|
143
-98.95%
|
0.17
-5.21%
|
|||||||||||||
|
0.08
-46.36%
|
830
-99.68%
|
1,240.10
34.73%
|
31,000 |
65.00
-65.97%
|
5,717
-97.08%
|
0.28
15.26%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
4,552.30
0.00%
|
24,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
1,900.00
0.00%
|
23,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
-5.70%
|
18
-91.00%
|
6,050.00
-0.82%
|
25,500 |
3.30
15.79%
|
180
-99.22%
|
0.12
-14.75%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
2,494.00
0.00%
|
22,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
9,100.00
0.00%
|
21,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
8,340.00
0.00%
|
23,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.10
-12.44%
|
41
-99.52%
|
3,190.00
15.20%
|
29,000 |
10.25
-26.26%
|
2,518
-98.49%
|
0.28
-29.99%
|
|||||||||||||
|
0.21
-1.20%
|
33
-99.65%
|
2,700.00
19.66%
|
29,500 |
16.45
-9.86%
|
1,850
-98.28%
|
0.28
49.08%
|
|||||||||||||
|
0.09
-32.45%
|
2,420
-98.91%
|
862.00
51.28%
|
31,500 |
115.00
-69.13%
|
1,754
-97.65%
|
0.11
-8.50%
|
|||||||||||||
|
0.12
-2.86%
|
8
-99.00%
|
4,060.00
-14.80%
|
27,000 |
6.00
69.01%
|
537
-99.37%
|
0.28
-19.54%
|
|||||||||||||
|
0.07
-2.17%
|
4
-99.47%
|
3,060.00
3.73%
|
28,500 |
10.20
17.24%
|
2,462
-94.49%
|
0.15
-66.01%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
4,496.80
0.00%
|
25,750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
-3.85%
|
1
-99.00%
|
4,239.30
58.49%
|
27,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
4,763.75
0.00%
|
24,750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.11
-5.44%
|
18
-97.75%
|
6,200.00
14.81%
|
26,000 |
3.20
8.47%
|
262
-99.01%
|
0.26
-7.62%
|
|||||||||||||
|
0.14
0.00%
|
1,575
0.00%
|
11.30
0.00%
|
36,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
3,500.00
0.00%
|
26,750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
-15.38%
|
68
-99.82%
|
1,715.45
33.88%
|
30,500 |
38.15
-56.30%
|
2,752
-98.07%
|
0.18
6.40%
|
|||||||||||||
|
0.33
-2.05%
|
8,554
-97.42%
|
34.80
-3.06%
|
34,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
8,282.25
0.00%
|
22,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
-9.09%
|
12
-76.00%
|
8,050.00
8.70%
|
24,000 |
2.30
-34.29%
|
51
-99.81%
|
0.07
-13.94%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place