Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.07
0.00%
|
1
-99.99%
|
0.10
0.00%
|
680 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.45
7.63%
|
222
-99.94%
|
0.40
-27.27%
|
590 |
56.50
-12.13%
|
3
-99.76%
|
0.40
-8.33%
|
|||||||||||||
|
18.58
-28.75%
|
1,216
-99.66%
|
0.15
-25.00%
|
650 |
116.40
1.22%
|
21
-98.29%
|
1.76
-5.88%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
0.10
0.00%
|
710 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.74
-3.23%
|
5
-99.99%
|
55.75
-0.27%
|
480 |
0.55
-8.33%
|
88
-99.95%
|
3.70
-9.04%
|
|||||||||||||
|
20.07
-11.27%
|
2,893
-99.94%
|
7.45
-5.70%
|
540
|
12.40
1.22%
|
631
-99.93%
|
9.93
11.40%
|
|||||||||||||
|
21.83
1.19%
|
1,271
-99.95%
|
1.75
-18.60%
|
560 |
26.80
0.75%
|
119
-99.90%
|
5.19
-4.50%
|
|||||||||||||
|
3.56
-7.03%
|
40
-99.78%
|
0.15
-50.00%
|
620 |
81.95
-4.71%
|
1
-99.96%
|
0.83
0.00%
|
|||||||||||||
|
0.34
-3.45%
|
3
-99.96%
|
0.10
-60.00%
|
660 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.65
0.00%
|
12
-99.92%
|
0.10
-33.33%
|
700 |
161.00
-0.68%
|
1
-99.99%
|
0.50
-2.38%
|
|||||||||||||
|
0.65
0.00%
|
0
-100.00%
|
0.25
0.00%
|
630 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.64
-3.70%
|
3
-99.76%
|
0.15
-25.00%
|
640 |
101.10
-10.53%
|
1
-99.96%
|
0.23
-5.00%
|
|||||||||||||
|
2.28
-7.46%
|
81
-99.81%
|
0.20
-42.86%
|
610 |
75.00
0.00%
|
2
-99.84%
|
0.11
0.00%
|
|||||||||||||
|
0.22
-18.18%
|
4
-99.99%
|
0.05
-50.00%
|
670 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
1
-99.92%
|
0.05
-80.00%
|
690 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.79
0.00%
|
0
-100.00%
|
64.75
2.86%
|
470 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.12
0.00%
|
0
-100.00%
|
75.75
0.00%
|
460 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.46
-9.17%
|
352
-99.98%
|
19.20
-3.27%
|
520 |
4.50
2.27%
|
950
-99.95%
|
12.23
-9.76%
|
|||||||||||||
|
20.38
-1.13%
|
493
-99.93%
|
0.25
-37.50%
|
600 |
65.50
1.16%
|
18
-99.99%
|
2.67
-4.39%
|
|||||||||||||
|
1.38
7.62%
|
144
-99.95%
|
27.15
-2.86%
|
510 |
2.45
-2.00%
|
499
-99.96%
|
10.22
-2.68%
|
|||||||||||||
|
0.13
0.00%
|
0
-100.00%
|
0.15
0.00%
|
720 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.64
-20.00%
|
35
-99.84%
|
46.15
-0.32%
|
490 |
0.80
0.00%
|
149
-99.96%
|
7.30
-3.25%
|
|||||||||||||
|
15.28
-1.19%
|
874
-99.94%
|
0.90
-25.00%
|
570 |
35.85
7.66%
|
21
-99.94%
|
4.05
-1.78%
|
|||||||||||||
|
2.94
-7.69%
|
108
-99.95%
|
35.85
-2.32%
|
500 |
1.50
-3.23%
|
597
-99.94%
|
18.99
-4.79%
|
|||||||||||||
|
7.19
0.00%
|
240
-99.97%
|
0.50
-33.33%
|
580 |
46.50
2.42%
|
19
-99.91%
|
2.00
-2.98%
|
|||||||||||||
|
12.91
-7.95%
|
1,257
-99.97%
|
12.40
-4.25%
|
530 |
7.50
0.00%
|
1,195
-99.94%
|
12.76
-2.25%
|
|||||||||||||
|
43.40
-5.95%
|
2,920
-99.95%
|
3.80
-10.59%
|
550 |
18.80
0.53%
|
267
-99.93%
|
9.89
1.38%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place