loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

HINDUSTAN ZINC OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: TMPV| ADANIENT| BHARTIARTL| TCS| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.28
0.00%
2
-99.96%
108.20
-18.34%
540
0.70
75.00%
11
-99.87%
0.81
0.00%
9.68
-29.96%
686
-99.80%
41.25
-42.43%
600
4.15
260.87%
3,889
-99.54%
22.09
5.25%
11.40
6.40%
3,872
-99.88%
2.30
-75.00%
690
56.55
103.05%
40
-99.99%
1.43
-8.59%
1.15
1.08%
2
-99.95%
80.50
-28.44%
560
1.35
170.00%
271
-99.47%
5.97
8.46%
0.23
1,800.00%
0
-100.00%
120.20
50.25%
530
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.55
0.00%
88
-99.92%
0.70
-33.33%
770
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.53
23.25%
1,217
-99.31%
18.75
-57.09%
630
11.95
312.07%
7,911
-99.76%
8.71
-44.37%
24.56
41.60%
7,442
-99.48%
9.30
-66.73%
650
22.10
213.48%
6,211
-99.81%
13.45
-23.43%
5.55
1.57%
324
-99.88%
0.60
-53.85%
760
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.37
-1.08%
5
-99.92%
72.80
-27.96%
570
1.65
135.71%
138
-99.58%
5.82
-5.75%
3.25
-4.33%
141
-99.45%
32.75
-48.02%
610
5.95
325.00%
3,344
-99.08%
10.12
18.51%
6.42
-2.42%
411
-99.75%
25.35
-52.39%
620
8.40
330.77%
5,964
-99.53%
9.91
-25.44%
9.19
15.74%
4,448
-99.28%
13.45
-62.38%
640
Spot Price: 637.80
16.60
256.99%
5,878
-99.70%
8.58
-24.08%
24.11
-13.80%
8,045
-99.85%
3.20
-74.19%
680
46.00
115.96%
542
-99.95%
4.69
-40.44%
0.18
0.00%
0
-100.00%
170.25
-0.09%
500
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.75
30.00%
254
-99.90%
0.75
-53.13%
750
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.82
-1.27%
50
-99.91%
48.45
-40.88%
590
2.90
222.22%
1,794
-99.64%
10.18
9.78%
27.55
0.63%
7,624
-99.88%
4.25
-74.32%
670
37.35
141.75%
1,144
-99.97%
9.78
-29.88%
38.87
24.38%
6,461
-99.90%
1.90
-72.06%
700
66.35
86.64%
42
-99.98%
1.79
-5.19%
0.15
71.43%
0
-100.00%
158.70
66.79%
490
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
77.10
0.00%
510
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.34
1.60%
13
-99.89%
84.50
-28.90%
550
1.10
120.00%
213
-99.44%
6.10
10.67%
15.36
24.04%
5,746
-99.79%
6.30
-71.56%
660
29.50
175.70%
1,809
-99.92%
5.19
-38.46%
0.01
0.00%
0
-100.00%
159.00
0.00%
460
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.08
32.17%
2,184
-99.90%
1.45
-70.71%
710
0.0
0.0%
0.0
0.0%
0.0
0.0%
16.79
12.75%
3,437
-99.89%
1.25
-65.75%
720
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.48
-22.44%
287
-99.89%
0.80
-61.90%
740
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.44
0.00%
0
-100.00%
157.65
0.00%
520
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.18
-28.36%
501
-99.92%
1.00
-62.96%
730
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.26
-30.37%
337
-90.83%
59.55
-33.09%
580
2.20
193.33%
1,067
-98.19%
10.50
10.58%
0.01
0.00%
0
-100.00%
89.00
0.00%
480
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91