loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

HINDUSTAN ZINC OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: MARUTI| HDFCBANK| DIVISLAB| TCS| TMPV
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.71
152.17%
257
-99.22%
12.40
-73.04%
510
4.40
319.05%
2,815
-99.57%
4.23
153.68%
2.56
-16.06%
110
-99.92%
0.10
0.00%
670
151.55
20.56%
4
-99.96%
3.05
0.00%
2.99
-11.59%
46
-99.84%
0.05
-66.67%
720
193.20
26.32%
3
-99.99%
0.02
-33.33%
0.83
-1.45%
13
-99.92%
0.05
-50.00%
730
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.18
-2.04%
5
-99.59%
0.10
100.00%
770
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.99
-7.39%
2,840
-99.84%
1.60
-82.70%
540
23.55
279.84%
1,214
-99.97%
5.57
-42.70%
11.52
-10.56%
373
-99.95%
0.05
-66.67%
620
101.30
32.77%
23
-99.91%
4.85
-4.81%
3.63
-5.43%
39
-99.92%
0.05
-50.00%
680
158.00
15.88%
14
-99.77%
1.31
-7.76%
0.00
0.00%
0
-100.00%
82.80
0.00%
490
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.65
-8.59%
80
-99.97%
0.05
0.00%
660
141.00
19.49%
5
-99.59%
3.59
-1.01%
10.82
-8.97%
182
-99.82%
0.05
-66.67%
700
182.10
17.83%
3
-99.98%
0.86
-4.11%
13.83
-5.13%
169
-99.97%
0.05
-50.00%
630
109.90
26.32%
31
-99.86%
5.35
-5.62%
0.06
0.00%
0
-100.00%
108.20
0.00%
460
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.64
359.32%
3,987
-98.70%
3.30
-79.57%
530
14.80
335.29%
1,823
-99.93%
4.30
-34.27%
0.02
0.00%
1
-100.00%
44.00
-36.28%
480
0.85
240.00%
387
-99.65%
2.08
132.88%
12.34
-18.40%
875
-99.96%
0.20
-69.23%
580
61.45
61.07%
304
-99.88%
5.06
-26.77%
11.69
-11.26%
315
-99.90%
0.05
-50.00%
640
121.00
24.87%
27
-99.90%
4.91
-5.42%
0.67
0.00%
0
-100.00%
0.05
0.00%
740
0.0
0.0%
0.0
0.0%
0.0
0.0%
12.36
-19.54%
1,336
-99.95%
0.30
-72.73%
570
52.00
83.10%
177
-99.97%
4.63
-21.90%
2.24
2.23%
12
-99.88%
0.05
-50.00%
690
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.77
659.68%
1,656
-98.93%
6.75
-72.16%
520
Spot Price: 518.05
8.20
343.24%
5,085
-99.64%
4.68
22.44%
11.81
-7.84%
1,609
-99.94%
0.50
-77.27%
560
42.50
119.64%
103
-99.98%
6.69
-9.60%
0.26
0.00%
0
-100.00%
0.05
0.00%
760
0.0
0.0%
0.0
0.0%
0.0
0.0%
13.02
-5.09%
2,637
-99.92%
0.90
-80.65%
550
33.00
188.21%
431
-99.98%
5.94
-24.34%
8.26
-14.03%
219
-99.97%
0.15
-50.00%
610
91.00
38.09%
2
-99.98%
4.85
-0.50%
22.61
-4.89%
388
-99.97%
0.10
0.00%
650
132.00
23.36%
61
-99.90%
6.98
-7.92%
0.23
26.67%
37
-99.80%
20.20
-52.86%
500
2.35
235.71%
3,023
-99.57%
4.39
23.88%
6.93
-11.70%
285
-99.99%
0.10
-80.00%
590
71.00
49.32%
29
-99.95%
5.95
-4.52%
1.32
-0.92%
5
-99.93%
0.05
-66.67%
710
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.64
0.00%
0
-100.00%
0.05
0.00%
750
0.0
0.0%
0.0
0.0%
0.0
0.0%
19.22
-18.03%
703
-99.97%
0.15
-62.50%
600
83.25
44.53%
91
-99.92%
7.79
-10.17%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91