Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
3.61
-2.32%
|
18
-99.98%
|
56.75
28.98%
|
535 |
1.30
-50.94%
|
895
-99.96%
|
8.54
-19.89%
|
|||||||||||||
|
11.03
12.50%
|
4,735
-99.92%
|
8.80
31.34%
|
605 |
21.80
-34.83%
|
172
-99.86%
|
0.47
-25.49%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
71.00
0.00%
|
400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
0.00%
|
0
-100.00%
|
113.00
0.00%
|
410 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
121.00
0.00%
|
430 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.36
-7.50%
|
11
-99.10%
|
143.10
25.53%
|
450 |
0.15
-40.00%
|
75
-99.96%
|
5.46
-2.19%
|
|||||||||||||
|
4.40
-5.53%
|
27
-99.92%
|
112.00
13.25%
|
480 |
0.25
-37.50%
|
83
-99.97%
|
8.53
-1.42%
|
|||||||||||||
|
28.78
-33.61%
|
15,913
-99.94%
|
14.85
35.62%
|
590
|
13.15
-39.68%
|
5,145
-99.77%
|
10.76
193.65%
|
|||||||||||||
|
50.00
-7.94%
|
18,938
-99.94%
|
10.45
33.12%
|
600 |
18.70
-34.73%
|
1,951
-99.86%
|
4.02
-29.46%
|
|||||||||||||
|
23.96
17.20%
|
7,332
-99.92%
|
7.05
24.78%
|
610 |
25.35
0.00%
|
46
0.00%
|
0.13
0.00%
|
|||||||||||||
|
40.79
21.58%
|
5,298
-99.94%
|
3.60
16.13%
|
630 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
19.51
-2.15%
|
1,633
-99.95%
|
4.15
13.70%
|
625 |
35.00
-32.24%
|
1
-99.98%
|
0.01
0.00%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
53.10
0.00%
|
415 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.36
0.00%
|
0
-100.00%
|
45.00
0.00%
|
455 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
16.15
-11.31%
|
1,118
-99.98%
|
34.85
32.01%
|
560 |
3.60
-50.00%
|
4,241
-99.94%
|
22.15
17.71%
|
|||||||||||||
|
13.46
-25.69%
|
2,669
-99.97%
|
27.05
35.93%
|
570 |
5.55
-49.08%
|
4,328
-99.95%
|
14.90
-0.41%
|
|||||||||||||
|
26.73
-15.69%
|
4,202
-99.96%
|
2.50
8.70%
|
640 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.38
-2.02%
|
9
-99.94%
|
87.30
17.97%
|
505 |
0.45
-47.06%
|
172
-99.93%
|
4.19
-2.29%
|
|||||||||||||
|
22.37
-42.70%
|
10,109
-99.96%
|
20.30
35.33%
|
580 |
8.85
-44.16%
|
7,681
-99.94%
|
17.66
46.10%
|
|||||||||||||
|
10.62
5.22%
|
3,042
-99.91%
|
5.75
19.79%
|
615 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.70
-1.79%
|
8
-99.93%
|
76.00
21.02%
|
515 |
0.60
-47.83%
|
118
-99.98%
|
4.62
-4.31%
|
|||||||||||||
|
11.15
67.90%
|
7,697
-99.91%
|
12.50
35.87%
|
595 |
15.90
-37.15%
|
1,009
-99.69%
|
2.63
571.88%
|
|||||||||||||
|
3.39
-0.72%
|
7
-99.94%
|
122.65
14.63%
|
470 |
0.15
-50.00%
|
66
-99.98%
|
4.88
-9.75%
|
|||||||||||||
|
6.64
-13.56%
|
111
-99.92%
|
91.75
15.19%
|
500 |
0.40
-46.67%
|
1,063
-99.95%
|
19.06
-17.67%
|
|||||||||||||
|
7.13
0.34%
|
72
-99.95%
|
80.55
20.22%
|
510 |
0.45
-55.00%
|
959
-99.93%
|
14.38
5.48%
|
|||||||||||||
|
8.05
-7.07%
|
78
-99.96%
|
72.50
20.13%
|
520 |
0.70
-50.00%
|
1,109
-99.97%
|
20.36
-12.98%
|
|||||||||||||
|
0.97
0.00%
|
0
-100.00%
|
110.00
0.00%
|
465 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.79
0.00%
|
1
-99.92%
|
116.50
22.63%
|
475 |
0.25
0.00%
|
12
-99.96%
|
1.73
0.71%
|
|||||||||||||
|
4.09
0.00%
|
0
-100.00%
|
84.80
0.00%
|
495 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.75
-4.67%
|
32
-99.99%
|
50.00
30.89%
|
545 |
1.95
-50.63%
|
2,771
-99.87%
|
9.19
-8.20%
|
|||||||||||||
|
2.41
-12.05%
|
111
-99.97%
|
39.70
33.67%
|
555 |
2.95
-50.42%
|
1,112
-99.95%
|
9.31
7.65%
|
|||||||||||||
|
13.34
-4.31%
|
404
-99.98%
|
44.00
30.76%
|
550 |
2.40
-50.52%
|
3,332
-99.96%
|
30.04
12.79%
|
|||||||||||||
|
9.87
0.00%
|
2,900
0.00%
|
1.85
0.00%
|
650 |
60.00
0.00%
|
3
0.00%
|
0.00
0.00%
|
|||||||||||||
|
3.21
-8.39%
|
33
-99.97%
|
67.00
19.64%
|
525 |
0.90
-48.57%
|
327
-99.98%
|
5.43
-1.99%
|
|||||||||||||
|
3.92
-3.32%
|
12
-99.97%
|
101.40
13.93%
|
490 |
0.30
-45.45%
|
151
-99.95%
|
6.74
-10.42%
|
|||||||||||||
|
6.43
-4.37%
|
166
-99.94%
|
62.70
23.43%
|
530 |
1.10
-50.00%
|
1,387
-99.96%
|
16.84
-5.63%
|
|||||||||||||
|
36.24
25.50%
|
7,365
-99.93%
|
4.80
18.52%
|
620 |
33.05
-27.52%
|
30
-99.94%
|
0.49
81.82%
|
|||||||||||||
|
9.62
-39.52%
|
8,988
-99.95%
|
17.50
37.25%
|
585 |
10.85
-41.82%
|
3,194
-99.91%
|
7.58
78.39%
|
|||||||||||||
|
2.78
0.00%
|
8
-99.67%
|
131.60
9.21%
|
460 |
0.15
-50.00%
|
47
-99.98%
|
5.34
-2.90%
|
|||||||||||||
|
15.59
-3.92%
|
195
-99.97%
|
53.00
26.49%
|
540 |
1.60
-50.77%
|
2,636
-99.95%
|
32.87
2.17%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
26.95
0.00%
|
445 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.78
-0.68%
|
2
-99.92%
|
106.00
12.17%
|
485 |
0.30
-40.00%
|
40
-99.96%
|
2.92
-9.16%
|
|||||||||||||
|
3.10
-25.81%
|
520
-99.98%
|
30.90
34.64%
|
565 |
4.45
-50.56%
|
1,581
-99.96%
|
11.71
11.55%
|
|||||||||||||
|
5.33
-34.09%
|
2,076
-99.97%
|
23.55
35.73%
|
575 |
7.00
-47.17%
|
2,848
-99.94%
|
6.43
49.15%
|
|||||||||||||
|
0.11
0.00%
|
0
-100.00%
|
130.15
0.00%
|
420 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.61
-18.03%
|
12
-99.80%
|
152.25
14.60%
|
440 |
0.05
-75.00%
|
37
-99.97%
|
4.72
-2.28%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place