Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.71
152.17%
|
257
-99.22%
|
12.40
-73.04%
|
510 |
4.40
319.05%
|
2,815
-99.57%
|
4.23
153.68%
|
|||||||||||||
|
2.56
-16.06%
|
110
-99.92%
|
0.10
0.00%
|
670 |
151.55
20.56%
|
4
-99.96%
|
3.05
0.00%
|
|||||||||||||
|
2.99
-11.59%
|
46
-99.84%
|
0.05
-66.67%
|
720 |
193.20
26.32%
|
3
-99.99%
|
0.02
-33.33%
|
|||||||||||||
|
0.83
-1.45%
|
13
-99.92%
|
0.05
-50.00%
|
730 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.18
-2.04%
|
5
-99.59%
|
0.10
100.00%
|
770 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.99
-7.39%
|
2,840
-99.84%
|
1.60
-82.70%
|
540 |
23.55
279.84%
|
1,214
-99.97%
|
5.57
-42.70%
|
|||||||||||||
|
11.52
-10.56%
|
373
-99.95%
|
0.05
-66.67%
|
620 |
101.30
32.77%
|
23
-99.91%
|
4.85
-4.81%
|
|||||||||||||
|
3.63
-5.43%
|
39
-99.92%
|
0.05
-50.00%
|
680 |
158.00
15.88%
|
14
-99.77%
|
1.31
-7.76%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
82.80
0.00%
|
490 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.65
-8.59%
|
80
-99.97%
|
0.05
0.00%
|
660 |
141.00
19.49%
|
5
-99.59%
|
3.59
-1.01%
|
|||||||||||||
|
10.82
-8.97%
|
182
-99.82%
|
0.05
-66.67%
|
700 |
182.10
17.83%
|
3
-99.98%
|
0.86
-4.11%
|
|||||||||||||
|
13.83
-5.13%
|
169
-99.97%
|
0.05
-50.00%
|
630 |
109.90
26.32%
|
31
-99.86%
|
5.35
-5.62%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
108.20
0.00%
|
460 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.64
359.32%
|
3,987
-98.70%
|
3.30
-79.57%
|
530 |
14.80
335.29%
|
1,823
-99.93%
|
4.30
-34.27%
|
|||||||||||||
|
0.02
0.00%
|
1
-100.00%
|
44.00
-36.28%
|
480 |
0.85
240.00%
|
387
-99.65%
|
2.08
132.88%
|
|||||||||||||
|
12.34
-18.40%
|
875
-99.96%
|
0.20
-69.23%
|
580 |
61.45
61.07%
|
304
-99.88%
|
5.06
-26.77%
|
|||||||||||||
|
11.69
-11.26%
|
315
-99.90%
|
0.05
-50.00%
|
640 |
121.00
24.87%
|
27
-99.90%
|
4.91
-5.42%
|
|||||||||||||
|
0.67
0.00%
|
0
-100.00%
|
0.05
0.00%
|
740 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
12.36
-19.54%
|
1,336
-99.95%
|
0.30
-72.73%
|
570 |
52.00
83.10%
|
177
-99.97%
|
4.63
-21.90%
|
|||||||||||||
|
2.24
2.23%
|
12
-99.88%
|
0.05
-50.00%
|
690 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.77
659.68%
|
1,656
-98.93%
|
6.75
-72.16%
|
520
|
8.20
343.24%
|
5,085
-99.64%
|
4.68
22.44%
|
|||||||||||||
|
11.81
-7.84%
|
1,609
-99.94%
|
0.50
-77.27%
|
560 |
42.50
119.64%
|
103
-99.98%
|
6.69
-9.60%
|
|||||||||||||
|
0.26
0.00%
|
0
-100.00%
|
0.05
0.00%
|
760 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
13.02
-5.09%
|
2,637
-99.92%
|
0.90
-80.65%
|
550 |
33.00
188.21%
|
431
-99.98%
|
5.94
-24.34%
|
|||||||||||||
|
8.26
-14.03%
|
219
-99.97%
|
0.15
-50.00%
|
610 |
91.00
38.09%
|
2
-99.98%
|
4.85
-0.50%
|
|||||||||||||
|
22.61
-4.89%
|
388
-99.97%
|
0.10
0.00%
|
650 |
132.00
23.36%
|
61
-99.90%
|
6.98
-7.92%
|
|||||||||||||
|
0.23
26.67%
|
37
-99.80%
|
20.20
-52.86%
|
500 |
2.35
235.71%
|
3,023
-99.57%
|
4.39
23.88%
|
|||||||||||||
|
6.93
-11.70%
|
285
-99.99%
|
0.10
-80.00%
|
590 |
71.00
49.32%
|
29
-99.95%
|
5.95
-4.52%
|
|||||||||||||
|
1.32
-0.92%
|
5
-99.93%
|
0.05
-66.67%
|
710 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.64
0.00%
|
0
-100.00%
|
0.05
0.00%
|
750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
19.22
-18.03%
|
703
-99.97%
|
0.15
-62.50%
|
600 |
83.25
44.53%
|
91
-99.92%
|
7.79
-10.17%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place