loader2
Login Open ICICI 3-in-1 Account

HINDUSTAN ZINC OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: SBIN| HINDZINC| VEDL| DIXON| HDFCBANK
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.97
2.60%
8
-99.67%
110.00
12.42%
465
0.25
0.00%
9
-99.99%
1.85
-0.66%
33.55
378.85%
7,577
-99.62%
3.15
46.51%
630
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
0.00%
0
-100.00%
130.15
0.00%
420
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.73
-5.51%
215
-99.88%
50.40
22.33%
530
2.20
-30.16%
2,684
-99.90%
17.85
-7.90%
13.94
-16.69%
1,487
-99.92%
33.15
26.29%
550
5.00
-35.48%
6,253
-99.89%
26.63
22.34%
20.45
11.94%
7,555
-99.64%
5.70
44.30%
610
0.0
0.0%
0.0
0.0%
0.0
0.0%
28.87
87.96%
9,143
-99.64%
4.20
40.00%
620
45.90
0.00%
40
0.00%
0.27
0.00%
0.04
0.00%
0
-100.00%
26.95
0.00%
445
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.36
0.00%
0
-100.00%
45.00
0.00%
455
0.0
0.0%
0.0
0.0%
0.0
0.0%
15.90
28.26%
14,593
-99.56%
12.60
39.23%
585
19.30
-24.31%
3,061
-89.14%
4.25
1,056.67%
9.80
32.67%
4,985
-99.79%
6.80
43.16%
605
33.45
0.00%
102
0.00%
0.62
0.00%
0.07
0.00%
0
-100.00%
113.00
0.00%
410
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.47
0.00%
0
-100.00%
114.00
0.00%
450
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.66
-5.24%
29
-99.93%
98.80
12.66%
480
0.45
-10.00%
255
-99.93%
8.65
-9.25%
1.79
0.00%
0
-100.00%
95.00
0.00%
475
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.79
0.00%
2
-99.99%
94.50
13.31%
485
0.50
-9.09%
87
-99.87%
3.21
-12.96%
2.74
-17.04%
291
-99.94%
29.80
31.86%
555
6.20
-34.04%
1,863
-99.91%
8.65
1.88%
8.09
-14.73%
5,532
-99.89%
17.00
32.81%
575
13.80
-28.31%
4,100
-99.03%
4.31
149.65%
16.23
-10.41%
513
-99.93%
41.20
24.66%
540
3.30
-34.00%
4,776
-99.85%
32.17
4.96%
18.12
-51.27%
8,628
-99.95%
19.50
30.87%
570
11.35
-31.21%
7,202
-99.82%
14.96
31.72%
39.04
29.40%
22,210
-99.76%
14.60
34.56%
580
Spot Price: 578.30
16.50
-26.17%
10,043
-98.19%
12.09
186.09%
43.34
19.41%
21,237
-99.62%
10.95
39.49%
590
22.65
-23.48%
1,853
-97.96%
3.66
1,259.09%
2.43
-1.00%
12
-99.86%
74.00
14.02%
505
0.85
-19.05%
191
-99.92%
4.29
-11.84%
2.74
0.45%
9
-99.92%
62.80
14.91%
515
1.15
-32.35%
470
-99.88%
4.83
-31.83%
4.18
-61.86%
1,912
-99.97%
22.35
29.57%
565
9.40
-32.37%
3,321
-99.91%
10.50
39.80%
6.64
130.64%
7,269
-99.24%
9.30
40.91%
595
25.95
-19.91%
268
-99.16%
0.39
255.56%
2.78
-0.44%
2
-99.96%
120.50
7.64%
460
0.30
20.00%
187
-99.91%
5.50
-10.91%
18.20
-28.25%
4,741
-99.93%
25.60
28.32%
560
7.60
-34.20%
5,911
-99.92%
18.82
-1.79%
31.70
312.10%
9,261
-99.54%
2.35
38.24%
640
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.93
-24.65%
286
-99.75%
37.00
23.95%
545
4.00
-36.51%
1,721
-99.82%
10.01
12.85%
3.42
-2.11%
10
-99.93%
107.00
8.63%
470
0.30
0.00%
321
-99.84%
5.40
11.08%
7.11
-9.66%
123
-99.90%
67.00
11.11%
510
1.00
-25.93%
1,191
-99.85%
13.63
-9.22%
54.32
13.40%
23,946
-99.76%
7.95
44.55%
600
29.50
-21.33%
1,149
-99.02%
5.70
212.08%
10.09
21.53%
2,897
-99.66%
5.00
47.06%
615
38.85
0.00%
1
0.00%
0.01
0.00%
19.94
11.05%
2,957
-99.81%
3.60
41.18%
625
51.65
-10.33%
5
-99.80%
0.01
0.00%
0.01
0.00%
0
-100.00%
53.10
0.00%
415
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.70
-7.65%
60
-99.94%
44.00
18.60%
535
2.65
-34.57%
1,828
-99.73%
10.66
15.85%
0.05
0.00%
0
-100.00%
71.00
0.00%
400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.75
0.00%
0
-100.00%
132.85
0.00%
440
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.05
-2.93%
30
-99.91%
89.00
15.58%
490
0.55
-15.38%
263
-99.95%
7.52
-17.36%
8.66
-7.10%
168
-99.93%
60.00
18.81%
520
1.45
-30.95%
2,689
-99.87%
23.40
-22.07%
4.09
-0.60%
3
-99.88%
84.80
13.83%
495
0.65
-18.75%
129
-99.88%
4.63
-9.35%
3.50
-8.33%
80
-99.66%
54.95
19.72%
525
1.70
-33.33%
1,197
-99.75%
5.54
-42.20%
0.02
0.00%
0
-100.00%
121.00
0.00%
430
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.68
-7.11%
114
-99.95%
79.30
15.51%
500
0.75
-25.00%
1,687
-99.94%
23.15
-2.73%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91