loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

HINDUSTAN ZINC OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: DIXON| HDFCBANK| RELIANCE| ITC| TCS
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.02
0.00%
0
-100.00%
114.80
0.00%
400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
82.50
0.00%
440
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
0.00%
5
-99.95%
91.10
0.11%
430
3.30
29.41%
26
-99.70%
0.16
85.71%
1.51
20.59%
51
-99.95%
7.80
-13.33%
565
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
1
-99.96%
1.55
-43.64%
625
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.12
9.49%
111
-99.97%
2.40
-15.79%
610
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.13
0.00%
0
-100.00%
1.50
0.00%
680
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.80
-0.68%
4
-100.00%
0.40
-11.11%
800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.55
4.65%
6
-99.99%
47.20
-17.05%
480
10.40
27.61%
715
-99.88%
7.09
50.78%
2.83
0.43%
204
-99.95%
5.30
-11.67%
580
65.25
10.88%
12
-99.99%
1.19
2.11%
0.02
0.00%
0
-100.00%
97.40
0.00%
420
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.86
4.37%
423
-99.98%
20.70
-14.81%
525
26.45
19.14%
163
-99.98%
2.02
-10.81%
1.14
8.14%
96
-99.98%
13.15
-14.33%
545
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.19
-2.53%
433
-99.96%
6.60
-17.50%
570
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
0.00%
0
-100.00%
81.65
0.00%
425
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.50
4.62%
261
-99.97%
17.10
-11.86%
535
31.60
16.39%
29
-99.99%
0.91
0.00%
0.02
0.00%
0
-100.00%
1.00
0.00%
670
0.0
0.0%
0.0
0.0%
0.0
0.0%
13.48
14.35%
1,049
-99.96%
23.30
-14.02%
520
24.30
21.20%
584
-99.96%
8.59
-12.05%
9.69
16.32%
789
-99.97%
18.45
-15.37%
530
29.15
18.74%
124
-99.99%
6.05
1.02%
1.25
17.24%
38
-99.94%
42.20
-10.21%
490
13.05
25.48%
593
-99.91%
11.17
4.83%
0.83
83.78%
69
-99.96%
10.15
-15.06%
555
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.13
2.22%
37
-99.98%
2.80
-9.68%
605
0.0
0.0%
0.0
0.0%
0.0
0.0%
29.63
11.27%
1,305
-99.93%
3.05
-17.57%
600
85.75
12.24%
17
-99.99%
11.20
-0.11%
11.15
-1.94%
1,478
-99.95%
11.50
-15.44%
550
43.60
20.61%
24
-99.99%
4.90
0.00%
1.85
0.00%
0
-100.00%
43.25
0.00%
495
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
14.29%
1
-99.99%
1.50
-26.83%
635
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.50
-2.57%
51
-99.96%
0.60
-20.00%
700
187.00
10.06%
1
-99.99%
1.18
0.00%
6.09
28.09%
1,202
-99.88%
8.75
-16.67%
560
51.60
18.21%
8
-99.99%
0.40
-8.33%
0.05
0.00%
0
-100.00%
51.45
0.00%
470
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.54
23.95%
715
-99.85%
28.80
-12.86%
510
19.80
23.36%
1,236
-99.84%
5.02
26.54%
0.05
0.00%
0
-100.00%
5.75
0.00%
645
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
4.35
0.00%
665
0.0
0.0%
0.0
0.0%
0.0
0.0%
10.00
2.00%
523
-99.94%
26.15
-12.69%
515
Spot Price: 515.75
21.45
18.51%
416
-99.94%
6.46
0.00%
0.31
4.17%
8
-99.99%
4.55
-14.95%
585
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.96
0.00%
0
-100.00%
3.95
0.00%
595
0.0
0.0%
0.0
0.0%
0.0
0.0%
9.97
8.24%
640
-99.94%
35.10
-11.70%
500
16.15
24.71%
1,355
-99.90%
11.40
8.51%
6.00
-4.67%
639
-99.97%
14.60
-15.36%
540
35.90
19.67%
34
-99.99%
3.91
0.00%
0.00
0.00%
0
-100.00%
98.55
0.00%
410
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.21
-10.53%
6
-99.99%
41.80
14.99%
485
11.65
26.63%
190
-99.89%
1.27
6.12%
1.42
73.13%
331
-99.78%
32.20
-11.17%
505
17.70
22.49%
511
-99.86%
2.60
42.28%
0.76
8.77%
39
-99.96%
5.80
-17.14%
575
61.00
-6.15%
3
-99.98%
0.37
0.00%
2.83
-1.70%
34
-99.99%
1.80
-18.18%
620
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.65
12.77%
19
-99.97%
1.40
3.70%
640
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.18
25.00%
5
-99.97%
1.05
5.00%
660
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
-66.67%
4
-99.67%
0.70
-58.82%
690
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
166.67%
8
-99.84%
0.60
-88.99%
710
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.25
2.79%
80
-99.98%
3.95
-15.05%
590
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.38
10.71%
4
-99.99%
70.20
-15.22%
450
5.25
26.51%
247
-99.93%
2.39
8.94%
0.02
0.00%
0
-100.00%
12.30
0.00%
655
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.93
16.92%
25
-99.97%
1.60
-20.00%
630
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.33
5.02%
75
-99.97%
1.15
-8.00%
650
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
101.85
0.00%
415
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91