Download
ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.16
0.00%
|
0
-100.00%
|
41.50
0.00%
|
540 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.81
-3.68%
|
173
-99.85%
|
2.55
-15.00%
|
640 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.91
3.91%
|
76
-99.91%
|
1.50
-16.67%
|
660 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.12
0.00%
|
0
-100.00%
|
48.00
0.00%
|
530 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.25
26.55%
|
344
-99.96%
|
21.20
2.17%
|
570
|
16.20
-13.14%
|
360
-99.97%
|
5.57
4.36%
|
|||||||||||||
|
21.87
2.88%
|
262
-99.94%
|
1.95
-20.41%
|
650 |
79.95
-0.68%
|
1
-100.00%
|
5.39
0.00%
|
|||||||||||||
|
0.65
-31.17%
|
57
-99.53%
|
0.80
-54.29%
|
690 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
8.91
143.14%
|
702
-99.86%
|
6.40
-3.76%
|
610 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.85
-4.85%
|
123
-99.95%
|
3.40
-12.82%
|
630 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
54.00
0.00%
|
520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
8.54
24.69%
|
441
-99.93%
|
16.30
2.84%
|
580 |
21.25
-12.55%
|
180
-99.96%
|
8.87
4.17%
|
|||||||||||||
|
2.01
0.61%
|
22
-99.92%
|
1.00
-20.00%
|
670 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.47
1.69%
|
10
-99.95%
|
0.90
-18.18%
|
680 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.96
-13.33%
|
295
-99.87%
|
0.65
-27.78%
|
700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.52
5.90%
|
80
-99.96%
|
27.20
3.62%
|
560 |
12.50
-11.66%
|
158
-99.98%
|
4.75
7.78%
|
|||||||||||||
|
32.76
52.10%
|
1,765
-99.88%
|
8.80
-2.76%
|
600 |
35.05
-4.63%
|
63
-99.98%
|
13.34
0.00%
|
|||||||||||||
|
8.76
4.69%
|
355
-99.96%
|
4.65
-7.00%
|
620 |
51.45
-2.92%
|
4
-99.99%
|
3.50
-0.35%
|
|||||||||||||
|
1.21
3.13%
|
26
-99.98%
|
31.20
-4.29%
|
550 |
9.35
-12.21%
|
1,129
-99.87%
|
16.82
176.81%
|
|||||||||||||
|
0.17
0.00%
|
0
-100.00%
|
81.85
0.00%
|
500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
9.38
9.27%
|
256
-99.95%
|
11.95
-0.42%
|
590 |
27.70
-5.94%
|
98
-99.97%
|
5.86
6.70%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place