loader2
Login Open ICICI 3-in-1 Account

HINDUSTAN ZINC OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: INDIGO| TMPV| HDFCBANK| BSE| BEL
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
3.17
-10.38%
168
-99.93%
2.00
-24.53%
535
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.22
27.08%
1,035
-99.85%
13.40
-25.35%
490
Spot Price: 490.0
12.00
26.32%
850
-99.93%
6.55
4.49%
18.45
-8.23%
2,100
-99.95%
6.40
-25.15%
510
23.40
15.56%
78
-99.98%
4.48
3.68%
0.02
0.00%
0
-100.00%
68.55
0.00%
430
0.0
0.0%
0.0
0.0%
0.0
0.0%
14.47
18.10%
1,632
-99.88%
2.50
-27.54%
530
40.00
13.31%
26
-99.65%
0.44
-7.69%
1.57
-0.78%
29
-99.98%
0.60
0.00%
570
76.15
23.52%
4
-99.84%
0.75
0.00%
0.01
0.00%
0
-100.00%
53.10
0.00%
415
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.96
-9.30%
0
-100.00%
36.60
1.39%
465
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.81
10.23%
656
-99.92%
11.20
-26.56%
495
14.45
23.50%
432
-99.93%
3.63
6.09%
11.56
7.39%
1,027
-99.96%
7.50
-28.23%
505
19.45
13.41%
146
-99.97%
2.57
-4.11%
4.47
1.67%
256
-99.96%
3.15
-27.59%
525
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.40
0.00%
1
-100.00%
50.00
-22.60%
440
0.80
33.33%
33
-99.98%
7.13
-0.85%
31.70
19.15%
3,780
-99.92%
9.35
-26.95%
500
17.70
24.21%
961
-99.94%
12.25
2.67%
18.57
-26.55%
1,201
-99.88%
1.60
-23.81%
540
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.36
0.00%
0
-100.00%
45.00
0.00%
455
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.19
1.13%
0
-100.00%
28.50
-18.69%
475
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.95
15.22%
206
-99.64%
16.70
-19.32%
485
9.40
24.50%
306
-99.92%
3.26
-11.33%
5.50
0.45%
27
-99.87%
33.25
-14.85%
460
2.35
20.51%
230
-99.93%
9.53
-1.02%
0.04
0.00%
0
-100.00%
26.95
0.00%
445
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
0.00%
0
-100.00%
84.00
0.00%
420
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.48
-1.35%
116
-99.97%
0.85
6.25%
560
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.58
11.31%
750
-99.94%
5.10
-26.09%
515
27.50
17.27%
24
-99.99%
0.80
10.17%
2.02
122.97%
156
-99.86%
1.40
-17.65%
545
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.30
-1.05%
9
-99.98%
45.00
-8.26%
450
1.40
21.74%
151
-99.97%
9.36
11.70%
23.31
16.25%
2,272
-99.90%
4.10
-25.45%
520
33.90
16.70%
35
-99.98%
6.20
-2.13%
0.05
0.00%
0
-100.00%
71.00
0.00%
400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
0.00%
0
-100.00%
91.75
9.49%
410
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.28
-0.77%
58
-99.91%
27.90
-10.43%
470
4.30
22.86%
255
-99.92%
9.47
-5.04%
11.00
-0.44%
211
-99.96%
19.60
-19.34%
480
7.60
26.67%
753
-99.96%
8.92
-4.34%
16.49
-15.66%
1,000
-99.93%
1.05
-22.22%
550
58.75
12.23%
9
-99.96%
0.82
-1.47%
4.08
-6.20%
44
-99.98%
0.40
-11.11%
580
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91