loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

HINDUSTAN ZINC OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: ICICIBANK| RELIANCE| ULTRACEMCO| INFY| HDFCBANK
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
4.89
-1.72%
7
-99.99%
0.25
0.00%
660
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.31
0.00%
0
-100.00%
0.10
0.00%
680
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
53.00
0.00%
480
0.0
0.0%
0.0
0.0%
0.0
0.0%
13.32
-25.19%
1,272
-99.97%
15.00
3.45%
540
5.30
-51.82%
1,521
-99.94%
15.46
15.25%
18.40
19.11%
2,034
-99.95%
2.15
-25.86%
580
30.85
-24.66%
68
-99.95%
6.49
1.15%
0.12
0.00%
0
-100.00%
44.40
0.68%
490
0.0
0.0%
0.0
0.0%
0.0
0.0%
29.31
3.46%
3,488
-99.96%
10.75
12.57%
550
Spot Price: 551.35
8.65
-49.27%
1,961
-99.85%
25.87
18.32%
70.20
16.77%
4,715
-99.94%
0.90
-33.33%
600
48.00
-14.29%
12
-99.98%
9.82
-0.74%
22.71
3.87%
1,166
-99.96%
1.40
-24.32%
590
40.00
-9.50%
3
-99.99%
4.03
-0.30%
29.11
1.19%
167
-99.98%
0.25
-16.67%
650
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.37
0.00%
0
-100.00%
0.15
0.00%
690
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.07
-1.17%
44
-99.97%
33.50
23.84%
520
1.20
-71.08%
910
-99.96%
9.37
-21.30%
33.60
72.41%
5,577
-99.88%
5.80
-12.12%
560
14.75
-38.03%
832
-99.63%
7.60
22.29%
8.44
3.77%
190
-99.96%
0.45
-25.00%
620
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
71.00
0.00%
470
0.0
0.0%
0.0
0.0%
0.0
0.0%
31.51
29.44%
3,543
-99.93%
3.65
-14.12%
570
22.05
-26.13%
57
-99.93%
4.42
2.85%
1.10
0.00%
11
-99.99%
51.95
11.72%
500
0.35
-75.86%
341
-99.98%
7.56
-15.25%
7.11
-6.90%
180
-99.98%
23.95
17.40%
530
2.70
-58.78%
1,193
-99.94%
10.84
4.98%
1.13
0.00%
2
-100.00%
0.15
0.00%
670
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.16
0.00%
0
-100.00%
0.15
0.00%
700
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.73
1.44%
45
-99.96%
0.30
-14.29%
640
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.75
1.71%
468
-99.97%
0.65
-23.53%
610
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.98
10.96%
93
-99.98%
0.40
-20.00%
630
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.34
0.00%
0
-100.00%
40.75
13.19%
510
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91