Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
15.77
1.26%
|
2,421
-99.75%
|
0.35
-41.67%
|
630 |
42.20
3.18%
|
121
-99.92%
|
6.09
-15.62%
|
|||||||||||||
|
23.28
-17.61%
|
1,662
-99.87%
|
0.20
-50.00%
|
650 |
63.50
2.83%
|
160
-99.90%
|
15.96
-3.27%
|
|||||||||||||
|
10.35
-6.94%
|
287
-99.89%
|
0.15
-40.00%
|
680 |
92.65
0.76%
|
89
-99.85%
|
7.69
-8.32%
|
|||||||||||||
|
2.39
-5.34%
|
31
-99.95%
|
0.05
-50.00%
|
790 |
190.00
79.25%
|
25
-99.93%
|
0.15
-53.85%
|
|||||||||||||
|
30.20
-6.91%
|
11,855
-99.83%
|
2.20
-33.33%
|
600 |
13.95
-3.46%
|
3,233
-99.55%
|
20.97
-11.34%
|
|||||||||||||
|
0.10
0.00%
|
0
-100.00%
|
75.10
0.00%
|
510 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
101.35
0.00%
|
505 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.27
-26.24%
|
167
-99.71%
|
0.05
0.00%
|
820 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.21
-40.00%
|
1,052
-99.95%
|
12.80
-0.39%
|
580 |
1.80
-55.56%
|
7,423
-99.70%
|
10.01
-28.40%
|
|||||||||||||
|
4.07
-0.30%
|
3
-100.00%
|
24.95
-5.67%
|
565 |
0.55
-63.33%
|
1,347
-99.88%
|
1.56
-28.65%
|
|||||||||||||
|
4.54
-13.32%
|
129
-99.85%
|
0.05
-50.00%
|
725 |
137.40
2.16%
|
14
-99.62%
|
2.60
-3.20%
|
|||||||||||||
|
1.36
-3.48%
|
8
-99.97%
|
0.05
0.00%
|
745 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
8.53
-9.61%
|
446
-99.90%
|
0.15
-40.00%
|
660 |
69.05
-4.10%
|
29
-99.95%
|
5.34
-3.75%
|
|||||||||||||
|
19.86
-13.08%
|
481
-99.90%
|
0.05
-75.00%
|
720 |
133.25
2.62%
|
50
-99.92%
|
11.56
-2.07%
|
|||||||||||||
|
4.99
-5.13%
|
46
-99.97%
|
0.05
-50.00%
|
760 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.83
-18.66%
|
58
-99.90%
|
0.05
-50.00%
|
780 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
10.87
24.06%
|
8,071
-99.69%
|
0.95
-42.42%
|
610 |
22.70
-2.78%
|
546
-99.55%
|
5.62
-10.53%
|
|||||||||||||
|
0.12
0.00%
|
1
-99.99%
|
44.95
8.05%
|
545 |
0.20
-55.56%
|
28
-99.90%
|
0.33
-41.30%
|
|||||||||||||
|
3.22
-15.71%
|
131
-99.97%
|
14.00
-18.13%
|
575 |
1.50
-45.45%
|
2,400
-99.88%
|
3.05
-27.41%
|
|||||||||||||
|
10.14
161.20%
|
7,184
-99.61%
|
1.45
-38.30%
|
605 |
15.65
-12.81%
|
471
-99.63%
|
2.09
16.33%
|
|||||||||||||
|
2.55
-5.88%
|
27
-99.91%
|
0.10
-33.33%
|
705 |
114.70
-1.12%
|
2
-99.96%
|
4.09
0.00%
|
|||||||||||||
|
1.13
-2.13%
|
4
-99.99%
|
0.05
-50.00%
|
765 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.37
0.00%
|
1
-99.92%
|
0.05
-50.00%
|
775 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
19.48
-18.04%
|
449
-99.94%
|
0.05
0.00%
|
750 |
155.45
-2.69%
|
3
-99.88%
|
6.19
-0.39%
|
|||||||||||||
|
11.82
-5.48%
|
403
-99.78%
|
0.10
-33.33%
|
730 |
141.65
0.46%
|
29
-99.70%
|
2.50
-4.67%
|
|||||||||||||
|
0.23
0.00%
|
1
-99.98%
|
45.15
-3.94%
|
540 |
0.10
-75.00%
|
168
-99.95%
|
5.56
-9.74%
|
|||||||||||||
|
2.98
-19.27%
|
93
-99.98%
|
18.40
-12.80%
|
570 |
0.90
-56.10%
|
2,791
-99.88%
|
9.75
-15.32%
|
|||||||||||||
|
0.10
0.00%
|
0
-100.00%
|
65.00
0.00%
|
520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.05
-2.35%
|
106
-99.91%
|
0.20
0.00%
|
685 |
94.15
-2.64%
|
10
-99.95%
|
1.83
-1.32%
|
|||||||||||||
|
2.43
-13.91%
|
47
-99.94%
|
0.10
0.00%
|
735 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.34
-4.21%
|
13
-99.95%
|
0.05
0.00%
|
810 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
15.62
-22.54%
|
405
-99.83%
|
0.05
0.00%
|
800 |
208.75
-1.30%
|
3
-99.98%
|
0.54
-2.22%
|
|||||||||||||
|
0.27
-15.38%
|
5
-99.99%
|
0.05
-66.67%
|
785 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
10.77
-5.48%
|
103
-99.97%
|
0.05
-75.00%
|
710 |
123.00
0.90%
|
18
-99.71%
|
3.79
-0.64%
|
|||||||||||||
|
7.01
-10.20%
|
216
-99.95%
|
0.10
-60.00%
|
670 |
84.00
1.63%
|
46
-99.85%
|
3.07
-4.92%
|
|||||||||||||
|
13.57
19.53%
|
4,698
-99.71%
|
0.40
-50.00%
|
620 |
33.20
7.62%
|
166
-99.93%
|
5.65
-19.26%
|
|||||||||||||
|
11.78
-1.84%
|
811
-99.88%
|
0.25
-44.44%
|
640 |
53.25
0.57%
|
63
-99.86%
|
5.68
-7.57%
|
|||||||||||||
|
0.47
0.00%
|
0
-100.00%
|
31.05
0.81%
|
555 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.96
-22.17%
|
856
-99.96%
|
8.90
-10.55%
|
585 |
3.80
-33.33%
|
4,739
-99.78%
|
2.22
-47.08%
|
|||||||||||||
|
3.32
-25.14%
|
347
-99.84%
|
0.30
-40.00%
|
635 |
45.00
-9.09%
|
17
-99.54%
|
1.84
-3.23%
|
|||||||||||||
|
5.24
-12.12%
|
91
-99.91%
|
0.05
-75.00%
|
715 |
112.00
-11.81%
|
1
-99.99%
|
5.62
0.00%
|
|||||||||||||
|
0.62
-21.54%
|
19
-99.93%
|
0.05
-50.00%
|
755 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
8.06
-3.09%
|
23
-99.92%
|
0.05
0.00%
|
770 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.74
-26.83%
|
35
-99.89%
|
0.05
-50.00%
|
795 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
10.14
-2.93%
|
230
-99.97%
|
0.15
-40.00%
|
690 |
103.20
0.88%
|
23
-99.86%
|
3.27
-4.98%
|
|||||||||||||
|
7.78
-19.21%
|
237
-99.81%
|
0.10
0.00%
|
740 |
138.95
-9.77%
|
3
-99.76%
|
1.08
-1.12%
|
|||||||||||||
|
1.02
-34.65%
|
70
-99.93%
|
30.15
2.03%
|
560 |
0.35
-66.67%
|
1,040
-99.94%
|
5.54
-3.42%
|
|||||||||||||
|
7.33
-38.98%
|
4,343
-99.93%
|
5.55
-20.71%
|
590
|
4.90
-39.51%
|
6,318
-99.59%
|
4.12
-34.25%
|
|||||||||||||
|
4.97
-43.06%
|
4,096
-99.89%
|
3.60
-28.00%
|
595 |
7.90
-26.51%
|
3,036
-99.53%
|
1.49
-56.27%
|
|||||||||||||
|
0.60
-25.76%
|
19
-99.74%
|
86.00
-4.44%
|
500 |
0.05
-66.67%
|
325
-99.82%
|
10.98
-14.26%
|
|||||||||||||
|
2.88
2.17%
|
315
-99.85%
|
0.20
-33.33%
|
645 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
42.50
-9.64%
|
1,210
-99.91%
|
0.15
-40.00%
|
700 |
112.50
0.45%
|
329
-99.65%
|
14.00
-11.74%
|
|||||||||||||
|
1.04
-25.44%
|
64
-99.88%
|
38.50
-1.03%
|
550 |
0.20
-69.23%
|
610
-99.92%
|
10.31
-15.46%
|
|||||||||||||
|
4.14
-5.59%
|
2,714
-99.70%
|
0.70
-39.13%
|
615 |
24.60
-11.83%
|
21
-99.92%
|
1.96
-6.43%
|
|||||||||||||
|
4.15
14.92%
|
1,586
-99.60%
|
0.40
-33.33%
|
625 |
35.40
-2.21%
|
50
-99.89%
|
1.90
-11.93%
|
|||||||||||||
|
3.61
-14.74%
|
148
-99.97%
|
0.10
-50.00%
|
665 |
74.90
-0.53%
|
3
-99.99%
|
1.47
0.00%
|
|||||||||||||
|
3.83
-6.57%
|
47
-99.97%
|
0.15
-40.00%
|
675 |
87.00
-0.17%
|
6
-99.98%
|
3.55
-1.02%
|
|||||||||||||
|
0.15
0.00%
|
0
-100.00%
|
50.05
0.00%
|
535 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
60.65
0.00%
|
525 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
54.00
0.00%
|
530 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.16
-16.23%
|
276
-99.82%
|
0.15
-40.00%
|
655 |
65.35
0.08%
|
1
-100.00%
|
2.60
0.00%
|
|||||||||||||
|
3.76
-4.06%
|
58
-99.91%
|
0.15
-40.00%
|
695 |
104.75
-4.77%
|
1
-99.92%
|
3.27
0.00%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place