loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

HINDUSTAN ZINC OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: RELIANCE| NTPC| HDFCBANK| DMART| HINDUNILVR
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.11
0.00%
85
0.00%
31.35
0.00%
535
12.75
136.11%
401
-99.06%
0.81
40.43%
0.69
-1.75%
1
-99.99%
0.40
-46.67%
730
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.70
-27.85%
37
-99.92%
0.50
0.00%
740
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.88
-5.24%
44
-99.97%
0.45
-10.00%
750
200.00
26.58%
5
-99.59%
1.09
-5.32%
0.22
0.00%
0
-100.00%
0.50
-9.09%
760
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.38
0.00%
0
-100.00%
0.45
0.00%
790
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.02
0.88%
1,439
-99.89%
7.65
-55.78%
590
44.55
89.98%
172
-99.98%
6.08
-8.66%
26.20
-6.23%
3,251
-99.88%
5.75
-56.93%
600
52.10
74.25%
493
-99.84%
18.40
-7.68%
12.40
23.87%
1,164
-99.81%
4.40
-56.86%
610
60.15
62.57%
34
-99.89%
5.02
0.00%
23.80
1.78%
1,662
-99.88%
3.40
-56.69%
620
68.00
54.55%
137
-99.69%
10.51
-4.24%
4.39
-3.24%
255
-99.97%
3.80
-56.82%
615
67.95
66.75%
41
-99.86%
3.47
-4.07%
3.63
0.00%
0
-100.00%
1.00
0.00%
705
0.0
0.0%
0.0
0.0%
0.0
0.0%
48.95
-0.94%
817
-99.93%
0.70
-39.13%
700
145.80
17.58%
5
-99.98%
2.17
0.00%
5.57
-1.52%
10
-99.98%
0.45
0.00%
800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.37
500.00%
64
-94.78%
34.00
-52.78%
530
10.90
156.47%
1,400
-99.69%
4.12
12.00%
10.83
32.73%
2,806
-99.84%
10.15
-54.07%
580
36.35
96.49%
1,136
-99.95%
9.38
3.65%
2.99
-21.79%
1,035
-99.87%
8.65
-55.87%
585
39.90
90.45%
165
-99.97%
3.38
-3.16%
6.28
7.10%
180
-99.91%
1.05
-47.50%
670
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.18
-0.24%
70
-99.96%
0.65
-31.58%
710
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.70
-1.31%
58
-99.94%
0.65
-23.53%
720
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.20
33.33%
5
-99.59%
39.40
-49.49%
520
8.30
159.38%
811
-99.67%
2.52
4.04%
8.28
-5.32%
562
-99.92%
2.05
-53.93%
640
92.45
85.27%
26
-99.91%
2.14
1.16%
23.37
-1.75%
1,192
-99.90%
1.60
-52.94%
650
99.05
23.12%
56
-98.48%
11.52
0.97%
4.32
19.26%
311
-99.92%
5.00
-57.27%
605
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.17
0.00%
0
-100.00%
1.90
0.00%
745
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.32
10.53%
55
-99.91%
0.85
-41.38%
685
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.43
2,825.00%
808
-93.40%
19.30
-49.28%
555
21.05
132.60%
1,882
-98.81%
2.58
160.49%
7.07
-0.17%
253
-99.89%
0.85
-45.16%
680
123.00
28.26%
1
-99.96%
0.62
0.00%
4.69
-1.79%
317
-99.92%
1.30
-50.00%
660
107.85
30.33%
4
-99.84%
0.61
-3.85%
0.91
138.71%
532
-98.64%
14.90
-52.09%
565
26.55
116.73%
1,023
-99.70%
3.43
143.48%
2.96
-17.41%
668
-99.87%
6.65
-56.39%
595
48.95
81.97%
40
-99.97%
3.66
-0.66%
2.67
-3.11%
13
-99.96%
0.60
-42.86%
695
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.21
-15.00%
3
-99.92%
0.40
0.00%
770
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.86
-17.65%
16
-99.56%
0.35
16.67%
820
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
33.33%
1
-99.92%
35.60
-64.40%
525
9.50
175.36%
270
-99.52%
0.81
60.98%
0.34
0.00%
0
-100.00%
0.45
0.00%
780
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.12
-0.59%
221
-99.94%
2.85
-57.78%
625
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.28
0.00%
0
-100.00%
0.80
0.00%
725
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.28
0.00%
1
-99.92%
0.35
-41.67%
735
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.37
-12.50%
86
-99.86%
1.80
-54.43%
645
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.97
-24.04%
57
-99.96%
1.30
-57.38%
655
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.46
26.60%
79
-99.83%
1.15
-51.06%
665
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.25
0.00%
53
-99.93%
1.00
-25.93%
675
118.00
43.90%
1
-99.92%
0.09
0.00%
5.78
5.36%
177
-99.91%
0.80
-38.46%
690
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.56
130.00%
248
-98.88%
27.95
-37.05%
540
14.45
140.83%
2,443
-99.33%
6.71
44.97%
0.61
400.00%
255
-97.40%
25.20
-36.20%
545
16.75
144.53%
764
-97.99%
0.97
17.91%
0.18
15.38%
0
-100.00%
0.55
-15.38%
810
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.64
6.12%
3
-99.98%
56.00
-29.82%
500
4.75
187.88%
2,306
-99.68%
8.64
-4.99%
5.50
156.57%
2,064
-95.04%
21.60
-48.39%
550
Spot Price: 551.95
19.00
140.51%
4,651
-99.49%
10.78
-0.68%
6.20
59.12%
2,400
-98.73%
16.85
-51.44%
560
24.15
123.61%
3,722
-99.58%
5.13
-23.54%
7.33
135.43%
2,571
-99.74%
13.25
-52.17%
570
30.10
101.34%
1,419
-99.91%
8.06
-1.05%
9.53
5.99%
629
-99.90%
2.55
-57.14%
630
78.50
50.53%
12
-99.89%
3.48
-2.41%
2.03
26.72%
953
-99.84%
11.60
-53.13%
575
33.45
104.59%
642
-99.89%
1.89
32.76%
1.65
11.57%
101
-99.91%
2.35
-54.37%
635
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.02
0.00%
1
-99.92%
0.60
-40.00%
715
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91