Download
ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
4.20
-2.28%
|
10
-99.88%
|
70.50
1.95%
|
510 |
0.95
-20.83%
|
292
-99.84%
|
9.24
-16.22%
|
|||||||||||||
|
16.75
-1.58%
|
206
-99.94%
|
31.60
-1.86%
|
550 |
3.35
-17.28%
|
1,416
-99.92%
|
23.16
-10.38%
|
|||||||||||||
|
4.50
17.25%
|
273
-99.90%
|
1.75
-10.26%
|
630 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
11.65
-0.73%
|
59
-99.93%
|
41.00
0.12%
|
540 |
2.25
-18.18%
|
1,488
-99.90%
|
17.79
-1.63%
|
|||||||||||||
|
0.66
31.71%
|
19
-99.86%
|
0.55
22.22%
|
680 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.14
-7.22%
|
91
-99.90%
|
60.10
0.84%
|
520 |
1.30
-21.21%
|
163
-99.96%
|
18.09
-0.07%
|
|||||||||||||
|
2.62
-1.83%
|
121
-99.98%
|
1.15
-17.86%
|
640 |
61.00
-3.71%
|
2
-99.97%
|
0.85
2.99%
|
|||||||||||||
|
9.41
10.34%
|
1,316
-99.90%
|
3.55
-14.46%
|
610 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.21
-19.05%
|
4
-99.89%
|
118.00
4.89%
|
460 |
0.35
-30.00%
|
18
-99.94%
|
1.69
-8.00%
|
|||||||||||||
|
1.14
0.00%
|
0
-100.00%
|
98.00
0.00%
|
480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
10.33
-4.42%
|
60
-99.95%
|
79.25
0.32%
|
500 |
0.75
-28.57%
|
340
-99.93%
|
20.78
-3.69%
|
|||||||||||||
|
15.15
-9.64%
|
2,236
-99.94%
|
11.95
-6.64%
|
580
|
13.35
-6.97%
|
660
-99.95%
|
14.47
7.17%
|
|||||||||||||
|
11.31
3.94%
|
676
-99.96%
|
17.65
-3.29%
|
570 |
8.70
-9.84%
|
1,363
-99.89%
|
10.03
11.73%
|
|||||||||||||
|
1.60
9.17%
|
135
-99.93%
|
0.70
-12.50%
|
660 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
18.90
0.00%
|
720 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.36
-2.03%
|
4
-99.95%
|
89.00
0.28%
|
490 |
0.65
-27.78%
|
45
-99.99%
|
5.90
-2.23%
|
|||||||||||||
|
10.07
-3.75%
|
211
-99.95%
|
24.75
0.20%
|
560 |
5.25
-14.63%
|
892
-99.95%
|
13.11
-0.19%
|
|||||||||||||
|
27.50
-4.55%
|
3,810
-99.92%
|
5.40
-11.48%
|
600 |
26.00
-5.97%
|
18
-99.91%
|
7.06
-0.86%
|
|||||||||||||
|
6.41
30.10%
|
763
-99.93%
|
2.35
-16.07%
|
620 |
43.40
-3.56%
|
1
-99.98%
|
1.13
0.00%
|
|||||||||||||
|
0.07
0.00%
|
0
-100.00%
|
106.30
0.00%
|
470 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.25
-7.61%
|
102
-99.93%
|
50.00
-1.67%
|
530 |
1.60
-23.81%
|
430
-99.97%
|
12.15
-4.52%
|
|||||||||||||
|
16.05
-40.21%
|
4,090
-99.82%
|
8.20
-7.34%
|
590 |
19.40
-5.13%
|
324
-99.80%
|
2.71
61.31%
|
|||||||||||||
|
0.38
0.00%
|
4
-99.89%
|
128.00
20.30%
|
450 |
0.35
-12.50%
|
2
-99.97%
|
2.24
-1.08%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place