Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
2.76
18.42%
|
2,840
-98.98%
|
11.85
-36.12%
|
585 |
8.45
-10.11%
|
2,178
-99.75%
|
2.18
-2.73%
|
|||||||||||||
|
5.56
122.55%
|
4,434
-99.28%
|
7.30
-45.52%
|
595 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.32
0.00%
|
0
-100.00%
|
0.90
20.00%
|
665 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.03
-6.16%
|
192
-99.82%
|
30.50
-18.34%
|
560 |
1.65
-50.75%
|
3,093
-99.61%
|
7.45
21.60%
|
|||||||||||||
|
4.36
-1.66%
|
114
-99.96%
|
40.25
-12.97%
|
550 |
0.75
-68.75%
|
1,718
-99.54%
|
6.88
-4.10%
|
|||||||||||||
|
1.19
-5.83%
|
19
-99.61%
|
78.95
-6.90%
|
510 |
0.30
-71.43%
|
148
-99.63%
|
3.12
5.81%
|
|||||||||||||
|
0.69
-8.20%
|
6
-99.98%
|
40.95
-19.39%
|
545 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.02
9.70%
|
1,382
-99.80%
|
0.95
-60.42%
|
640 |
50.80
5.83%
|
8
-99.98%
|
0.37
-6.25%
|
|||||||||||||
|
12.52
11.69%
|
7,683
-99.80%
|
2.30
-54.46%
|
620 |
32.25
3.70%
|
76
-99.93%
|
0.82
-15.19%
|
|||||||||||||
|
5.24
55.64%
|
3,436
-99.81%
|
1.55
-53.03%
|
630 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
51.45
0.00%
|
470 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.91
-7.80%
|
30
-99.92%
|
63.85
-21.66%
|
525 |
0.30
-75.00%
|
150
-98.25%
|
2.43
-19.84%
|
|||||||||||||
|
1.87
0.00%
|
44
-99.76%
|
56.30
-7.78%
|
535 |
0.40
-76.47%
|
242
-99.60%
|
1.42
-31.36%
|
|||||||||||||
|
2.77
-52.32%
|
2,682
-99.86%
|
1.75
-57.32%
|
625 |
36.70
5.92%
|
61
-99.45%
|
0.16
85.71%
|
|||||||||||||
|
0.96
2.63%
|
450
-99.70%
|
1.15
-58.18%
|
635 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.03
-3.45%
|
137
-99.79%
|
0.90
-57.14%
|
645 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
12.70
115.15%
|
10,872
-99.05%
|
9.40
-40.32%
|
590
|
10.85
-7.27%
|
3,918
-99.85%
|
7.95
42.64%
|
|||||||||||||
|
2.58
25.60%
|
509
-99.79%
|
0.40
-66.67%
|
660 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.03
30.00%
|
342
-99.77%
|
0.35
-46.15%
|
670 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.10
-20.00%
|
23
-99.69%
|
0.35
-22.22%
|
690 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.33
-6.90%
|
2
-99.99%
|
109.50
-5.03%
|
480 |
0.15
-57.14%
|
300
-99.46%
|
1.41
-61.67%
|
|||||||||||||
|
5.01
-2.62%
|
29
-99.53%
|
70.95
-3.07%
|
520 |
0.35
-66.67%
|
600
-99.11%
|
4.53
-7.96%
|
|||||||||||||
|
0.16
-13.33%
|
46
-99.77%
|
0.10
-50.00%
|
710 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
101.85
0.00%
|
415 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
114.80
0.00%
|
400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
149.00
0.00%
|
440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.14
-4.12%
|
110
-99.92%
|
0.20
-60.00%
|
680 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.10
0.00%
|
0
-100.00%
|
81.65
0.00%
|
425 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.41
0.00%
|
0
-100.00%
|
87.20
-0.51%
|
505 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.70
7.75%
|
44
-99.81%
|
35.75
-29.21%
|
555 |
1.15
-61.02%
|
555
-99.27%
|
2.09
33.59%
|
|||||||||||||
|
1.78
-3.33%
|
9
-99.27%
|
95.65
-6.23%
|
495 |
0.20
-55.56%
|
55
-99.10%
|
0.72
-32.95%
|
|||||||||||||
|
7.44
-0.65%
|
439
-99.61%
|
21.50
-25.09%
|
570 |
3.45
-30.30%
|
5,617
-99.25%
|
7.23
-37.43%
|
|||||||||||||
|
4.35
-7.07%
|
165
-99.93%
|
0.15
-50.00%
|
700 |
110.25
3.33%
|
13
-99.79%
|
0.59
-17.24%
|
|||||||||||||
|
2.68
-7.59%
|
31
-99.85%
|
49.55
-11.04%
|
540 |
0.45
-76.32%
|
1,403
-99.55%
|
4.63
-56.65%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
98.55
0.00%
|
410 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.10
0.00%
|
0
-100.00%
|
169.05
0.00%
|
430 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.92
4.96%
|
5,106
-99.75%
|
4.70
-49.46%
|
605 |
20.95
4.49%
|
644
-99.87%
|
2.01
0.00%
|
|||||||||||||
|
6.16
15.37%
|
3,955
-99.03%
|
14.90
-30.86%
|
580 |
6.40
-14.67%
|
4,982
-99.73%
|
6.52
6.19%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
181.65
0.00%
|
420 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.27
0.00%
|
1
-100.00%
|
134.70
-2.39%
|
450 |
0.15
-50.00%
|
50
-99.71%
|
1.02
-22.43%
|
|||||||||||||
|
0.91
-1.33%
|
6
-99.96%
|
90.50
-12.56%
|
490 |
0.20
-33.33%
|
48
-99.74%
|
1.47
-11.11%
|
|||||||||||||
|
9.53
-0.64%
|
7
-99.43%
|
75.50
-3.21%
|
515 |
0.45
-43.75%
|
65
-99.87%
|
5.89
-0.62%
|
|||||||||||||
|
3.33
7.51%
|
118
-95.18%
|
26.65
-18.87%
|
565 |
2.35
-44.05%
|
923
-99.75%
|
3.30
5.49%
|
|||||||||||||
|
0.39
23.08%
|
89
-99.72%
|
0.50
-65.52%
|
655 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
32.59
16.87%
|
19,812
-99.73%
|
6.10
-46.26%
|
600 |
17.40
1.75%
|
1,837
-99.88%
|
8.59
0.57%
|
|||||||||||||
|
11.91
4.85%
|
2,255
-99.75%
|
0.65
-62.86%
|
650 |
61.50
8.85%
|
44
-99.64%
|
1.14
-14.68%
|
|||||||||||||
|
12.57
1.08%
|
7,722
-99.76%
|
3.75
-51.92%
|
610 |
24.75
5.77%
|
540
-99.83%
|
2.00
11.64%
|
|||||||||||||
|
0.42
0.00%
|
8
-99.93%
|
0.25
150.00%
|
800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.58
-7.30%
|
42
-99.51%
|
59.00
-9.37%
|
530 |
0.35
-75.00%
|
705
-99.57%
|
5.97
-19.10%
|
|||||||||||||
|
0.21
0.00%
|
0
-100.00%
|
120.00
0.00%
|
485 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.08
33.86%
|
732
-98.64%
|
19.55
-21.17%
|
575 |
4.65
-22.50%
|
2,798
-99.47%
|
2.45
40.85%
|
|||||||||||||
|
3.66
-13.33%
|
63
-99.36%
|
88.95
-4.30%
|
500 |
0.20
-66.67%
|
350
-99.57%
|
4.47
-25.81%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place