Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
3.17
-10.38%
|
168
-99.93%
|
2.00
-24.53%
|
535 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
8.22
27.08%
|
1,035
-99.85%
|
13.40
-25.35%
|
490
|
12.00
26.32%
|
850
-99.93%
|
6.55
4.49%
|
|||||||||||||
|
18.45
-8.23%
|
2,100
-99.95%
|
6.40
-25.15%
|
510 |
23.40
15.56%
|
78
-99.98%
|
4.48
3.68%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
68.55
0.00%
|
430 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
14.47
18.10%
|
1,632
-99.88%
|
2.50
-27.54%
|
530 |
40.00
13.31%
|
26
-99.65%
|
0.44
-7.69%
|
|||||||||||||
|
1.57
-0.78%
|
29
-99.98%
|
0.60
0.00%
|
570 |
76.15
23.52%
|
4
-99.84%
|
0.75
0.00%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
53.10
0.00%
|
415 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.96
-9.30%
|
0
-100.00%
|
36.60
1.39%
|
465 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.81
10.23%
|
656
-99.92%
|
11.20
-26.56%
|
495 |
14.45
23.50%
|
432
-99.93%
|
3.63
6.09%
|
|||||||||||||
|
11.56
7.39%
|
1,027
-99.96%
|
7.50
-28.23%
|
505 |
19.45
13.41%
|
146
-99.97%
|
2.57
-4.11%
|
|||||||||||||
|
4.47
1.67%
|
256
-99.96%
|
3.15
-27.59%
|
525 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.40
0.00%
|
1
-100.00%
|
50.00
-22.60%
|
440 |
0.80
33.33%
|
33
-99.98%
|
7.13
-0.85%
|
|||||||||||||
|
31.70
19.15%
|
3,780
-99.92%
|
9.35
-26.95%
|
500 |
17.70
24.21%
|
961
-99.94%
|
12.25
2.67%
|
|||||||||||||
|
18.57
-26.55%
|
1,201
-99.88%
|
1.60
-23.81%
|
540 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.36
0.00%
|
0
-100.00%
|
45.00
0.00%
|
455 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.19
1.13%
|
0
-100.00%
|
28.50
-18.69%
|
475 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.95
15.22%
|
206
-99.64%
|
16.70
-19.32%
|
485 |
9.40
24.50%
|
306
-99.92%
|
3.26
-11.33%
|
|||||||||||||
|
5.50
0.45%
|
27
-99.87%
|
33.25
-14.85%
|
460 |
2.35
20.51%
|
230
-99.93%
|
9.53
-1.02%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
26.95
0.00%
|
445 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
0.00%
|
0
-100.00%
|
84.00
0.00%
|
420 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.48
-1.35%
|
116
-99.97%
|
0.85
6.25%
|
560 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.58
11.31%
|
750
-99.94%
|
5.10
-26.09%
|
515 |
27.50
17.27%
|
24
-99.99%
|
0.80
10.17%
|
|||||||||||||
|
2.02
122.97%
|
156
-99.86%
|
1.40
-17.65%
|
545 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.30
-1.05%
|
9
-99.98%
|
45.00
-8.26%
|
450 |
1.40
21.74%
|
151
-99.97%
|
9.36
11.70%
|
|||||||||||||
|
23.31
16.25%
|
2,272
-99.90%
|
4.10
-25.45%
|
520 |
33.90
16.70%
|
35
-99.98%
|
6.20
-2.13%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
71.00
0.00%
|
400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
0.00%
|
0
-100.00%
|
91.75
9.49%
|
410 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.28
-0.77%
|
58
-99.91%
|
27.90
-10.43%
|
470 |
4.30
22.86%
|
255
-99.92%
|
9.47
-5.04%
|
|||||||||||||
|
11.00
-0.44%
|
211
-99.96%
|
19.60
-19.34%
|
480 |
7.60
26.67%
|
753
-99.96%
|
8.92
-4.34%
|
|||||||||||||
|
16.49
-15.66%
|
1,000
-99.93%
|
1.05
-22.22%
|
550 |
58.75
12.23%
|
9
-99.96%
|
0.82
-1.47%
|
|||||||||||||
|
4.08
-6.20%
|
44
-99.98%
|
0.40
-11.11%
|
580 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place