loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

HINDUSTAN ZINC OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: BAJAJ| TVSMOTOR| NESTLEIND| HDFCBANK| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.07
0.00%
1
-99.99%
0.10
0.00%
680
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.45
7.63%
222
-99.94%
0.40
-27.27%
590
56.50
-12.13%
3
-99.76%
0.40
-8.33%
18.58
-28.75%
1,216
-99.66%
0.15
-25.00%
650
116.40
1.22%
21
-98.29%
1.76
-5.88%
0.02
0.00%
0
-100.00%
0.10
0.00%
710
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.74
-3.23%
5
-99.99%
55.75
-0.27%
480
0.55
-8.33%
88
-99.95%
3.70
-9.04%
20.07
-11.27%
2,893
-99.94%
7.45
-5.70%
540
Spot Price: 535.40
12.40
1.22%
631
-99.93%
9.93
11.40%
21.83
1.19%
1,271
-99.95%
1.75
-18.60%
560
26.80
0.75%
119
-99.90%
5.19
-4.50%
3.56
-7.03%
40
-99.78%
0.15
-50.00%
620
81.95
-4.71%
1
-99.96%
0.83
0.00%
0.34
-3.45%
3
-99.96%
0.10
-60.00%
660
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.65
0.00%
12
-99.92%
0.10
-33.33%
700
161.00
-0.68%
1
-99.99%
0.50
-2.38%
0.65
0.00%
0
-100.00%
0.25
0.00%
630
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.64
-3.70%
3
-99.76%
0.15
-25.00%
640
101.10
-10.53%
1
-99.96%
0.23
-5.00%
2.28
-7.46%
81
-99.81%
0.20
-42.86%
610
75.00
0.00%
2
-99.84%
0.11
0.00%
0.22
-18.18%
4
-99.99%
0.05
-50.00%
670
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
1
-99.92%
0.05
-80.00%
690
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.79
0.00%
0
-100.00%
64.75
2.86%
470
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.12
0.00%
0
-100.00%
75.75
0.00%
460
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.46
-9.17%
352
-99.98%
19.20
-3.27%
520
4.50
2.27%
950
-99.95%
12.23
-9.76%
20.38
-1.13%
493
-99.93%
0.25
-37.50%
600
65.50
1.16%
18
-99.99%
2.67
-4.39%
1.38
7.62%
144
-99.95%
27.15
-2.86%
510
2.45
-2.00%
499
-99.96%
10.22
-2.68%
0.13
0.00%
0
-100.00%
0.15
0.00%
720
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.64
-20.00%
35
-99.84%
46.15
-0.32%
490
0.80
0.00%
149
-99.96%
7.30
-3.25%
15.28
-1.19%
874
-99.94%
0.90
-25.00%
570
35.85
7.66%
21
-99.94%
4.05
-1.78%
2.94
-7.69%
108
-99.95%
35.85
-2.32%
500
1.50
-3.23%
597
-99.94%
18.99
-4.79%
7.19
0.00%
240
-99.97%
0.50
-33.33%
580
46.50
2.42%
19
-99.91%
2.00
-2.98%
12.91
-7.95%
1,257
-99.97%
12.40
-4.25%
530
7.50
0.00%
1,195
-99.94%
12.76
-2.25%
43.40
-5.95%
2,920
-99.95%
3.80
-10.59%
550
18.80
0.53%
267
-99.93%
9.89
1.38%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91