Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
14.15
-4.55%
|
2,054
-99.98%
|
37.00
20.33%
|
580 |
29.20
-23.26%
|
2,420
-99.96%
|
13.85
2.35%
|
|||||||||||||
|
2.11
-36.53%
|
664
-99.98%
|
39.75
20.27%
|
575 |
27.30
-22.11%
|
697
-99.97%
|
4.77
8.36%
|
|||||||||||||
|
1.52
45.88%
|
299
-99.91%
|
22.05
23.53%
|
615 |
44.70
-25.69%
|
24
-99.99%
|
0.94
0.00%
|
|||||||||||||
|
2.33
-6.40%
|
105
-99.98%
|
13.65
30.62%
|
655 |
78.50
-10.59%
|
2
-100.00%
|
3.20
0.00%
|
|||||||||||||
|
1.85
13.53%
|
28
-99.98%
|
2.85
11.76%
|
785 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.03
1.84%
|
59
-99.98%
|
2.50
13.64%
|
795 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
11.91
2.42%
|
127
-99.99%
|
3.45
18.97%
|
760 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
17.70
0.91%
|
146
-100.00%
|
8.10
28.57%
|
690 |
105.50
-14.44%
|
5
-99.99%
|
4.30
-0.28%
|
|||||||||||||
|
8.76
4.38%
|
155
-99.99%
|
2.90
18.37%
|
780 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.00
5.13%
|
21
-99.99%
|
98.05
18.35%
|
500 |
6.75
-37.50%
|
2,242
-99.99%
|
28.55
4.34%
|
|||||||||||||
|
0.01
0.00%
|
2
0.00%
|
73.50
0.00%
|
530 |
11.50
-37.16%
|
344
-99.98%
|
4.52
18.27%
|
|||||||||||||
|
8.87
6.47%
|
1,412
-99.97%
|
20.20
19.88%
|
620 |
49.90
-21.29%
|
106
-99.99%
|
8.62
-1.95%
|
|||||||||||||
|
4.30
9.35%
|
224
-99.97%
|
9.15
16.56%
|
675 |
93.25
-14.92%
|
3
-99.98%
|
3.82
-0.64%
|
|||||||||||||
|
8.34
2.10%
|
56
-99.99%
|
6.15
25.51%
|
715 |
136.40
-4.62%
|
4
-99.96%
|
6.21
-0.39%
|
|||||||||||||
|
8.77
-4.28%
|
100
-99.99%
|
5.65
29.89%
|
725 |
146.55
-5.45%
|
2
-99.98%
|
2.82
0.00%
|
|||||||||||||
|
0.15
0.00%
|
0
-100.00%
|
50.05
0.00%
|
535 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
11.00
6.15%
|
496
-99.98%
|
10.10
19.53%
|
670 |
88.00
-17.22%
|
63
-99.95%
|
6.95
0.35%
|
|||||||||||||
|
17.30
-4.14%
|
381
-99.99%
|
4.20
15.07%
|
740 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.31
0.00%
|
0
-100.00%
|
49.95
0.00%
|
545 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.46
-9.85%
|
168
-99.98%
|
19.25
19.94%
|
625 |
55.35
-14.85%
|
5
-100.00%
|
1.30
0.00%
|
|||||||||||||
|
6.09
-1.19%
|
78
-99.99%
|
4.80
23.08%
|
735 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
66.08
-2.25%
|
809
-99.99%
|
2.45
16.67%
|
800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.66
-14.29%
|
18
-99.99%
|
66.90
25.75%
|
540 |
14.50
-31.28%
|
849
-99.98%
|
9.46
0.78%
|
|||||||||||||
|
6.43
113.41%
|
2,698
-99.88%
|
32.30
20.97%
|
590
|
34.20
-20.65%
|
861
-99.93%
|
4.79
19.57%
|
|||||||||||||
|
4.41
26.32%
|
1,190
-99.94%
|
23.70
22.16%
|
610 |
45.45
-17.06%
|
86
-99.99%
|
3.37
1.10%
|
|||||||||||||
|
2.27
11.45%
|
1,808
-99.82%
|
34.55
22.08%
|
585 |
31.65
-22.33%
|
718
-99.87%
|
1.52
61.04%
|
|||||||||||||
|
1.87
2.00%
|
126
-99.98%
|
17.10
24.36%
|
635 |
59.80
-19.03%
|
5
-100.00%
|
1.32
-4.42%
|
|||||||||||||
|
3.53
-1.03%
|
121
-99.99%
|
8.00
22.14%
|
685 |
101.40
-14.54%
|
10
-99.98%
|
1.73
0.71%
|
|||||||||||||
|
3.22
-4.01%
|
63
-99.99%
|
6.45
21.70%
|
705 |
126.00
-3.78%
|
3
-99.99%
|
4.53
0.00%
|
|||||||||||||
|
38.59
0.93%
|
2,754
-99.98%
|
13.00
17.65%
|
650 |
73.50
-15.13%
|
101
-100.00%
|
23.16
-1.20%
|
|||||||||||||
|
0.04
0.00%
|
4
-99.89%
|
90.90
8.86%
|
505 |
7.00
-39.13%
|
39
-99.94%
|
0.27
144.44%
|
|||||||||||||
|
7.83
4.41%
|
50
-99.99%
|
2.60
18.18%
|
790 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
34.18
8.69%
|
7,013
-99.97%
|
27.60
22.39%
|
600 |
39.45
-19.49%
|
1,202
-99.98%
|
28.58
-1.14%
|
|||||||||||||
|
16.81
6.52%
|
1,104
-99.97%
|
15.00
17.65%
|
640 |
64.50
-18.87%
|
67
-99.99%
|
7.19
-6.53%
|
|||||||||||||
|
0.60
-35.53%
|
67
-99.98%
|
55.15
32.10%
|
555 |
19.35
-26.29%
|
179
-99.99%
|
2.23
1.68%
|
|||||||||||||
|
1.21
-22.05%
|
158
-99.99%
|
49.20
29.99%
|
565 |
23.15
-26.04%
|
419
-99.99%
|
3.10
2.85%
|
|||||||||||||
|
1.90
35.96%
|
773
-99.90%
|
30.00
21.70%
|
595 |
36.20
-20.44%
|
79
-99.95%
|
0.94
48.08%
|
|||||||||||||
|
1.49
-10.95%
|
114
-99.98%
|
15.10
24.28%
|
645 |
70.40
-13.83%
|
10
-99.99%
|
3.07
-1.95%
|
|||||||||||||
|
3.37
2.61%
|
51
-99.99%
|
7.00
16.67%
|
695 |
113.00
-15.04%
|
5
-99.99%
|
3.36
0.00%
|
|||||||||||||
|
2.16
-13.73%
|
84
-99.97%
|
3.45
23.21%
|
765 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
16.15
-1.05%
|
920
-99.98%
|
11.60
19.59%
|
660 |
78.85
-15.89%
|
26
-100.00%
|
7.12
-1.69%
|
|||||||||||||
|
85.06
-0.57%
|
2,153
-99.99%
|
6.80
19.30%
|
700 |
113.60
-14.46%
|
19
-100.00%
|
21.81
-0.39%
|
|||||||||||||
|
18.98
4.73%
|
441
-99.99%
|
6.50
23.81%
|
710 |
134.15
-3.66%
|
9
-99.98%
|
4.10
-1.18%
|
|||||||||||||
|
45.21
-3.83%
|
808
-99.99%
|
5.45
13.54%
|
720 |
131.70
-14.03%
|
5
-100.00%
|
13.59
-0.09%
|
|||||||||||||
|
0.09
0.00%
|
9
0.00%
|
88.25
0.00%
|
510 |
8.00
-36.76%
|
242
-99.99%
|
1.94
1.94%
|
|||||||||||||
|
1.21
110.64%
|
336
-99.80%
|
26.65
25.71%
|
605 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.66
10.33%
|
147
-99.98%
|
10.45
18.08%
|
665 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.61
2.90%
|
38
-99.99%
|
3.70
17.46%
|
755 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.58
-3.59%
|
844
-99.98%
|
17.50
19.86%
|
630 |
57.00
-20.22%
|
56
-99.99%
|
7.60
-1.12%
|
|||||||||||||
|
20.15
0.73%
|
606
-99.99%
|
8.80
21.38%
|
680 |
97.00
-14.65%
|
26
-100.00%
|
10.01
0.37%
|
|||||||||||||
|
28.24
-0.73%
|
305
-99.99%
|
1.80
5.88%
|
820 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
62.36
-1.26%
|
1,419
-99.98%
|
3.75
10.29%
|
750 |
163.05
-7.31%
|
36
-100.00%
|
8.44
-2.82%
|
|||||||||||||
|
31.59
1.86%
|
497
-99.99%
|
4.80
15.66%
|
730 |
140.85
-12.22%
|
14
-99.99%
|
3.20
-0.76%
|
|||||||||||||
|
0.22
0.00%
|
10
-99.97%
|
79.90
19.88%
|
520 |
9.90
-35.71%
|
499
-99.98%
|
5.27
11.40%
|
|||||||||||||
|
2.71
-12.65%
|
165
-99.99%
|
59.50
28.37%
|
550 |
17.65
-27.52%
|
2,327
-99.99%
|
17.58
7.09%
|
|||||||||||||
|
4.18
-18.81%
|
435
-99.99%
|
52.15
26.73%
|
560 |
21.25
-25.96%
|
1,119
-99.99%
|
8.72
-14.53%
|
|||||||||||||
|
3.54
2.85%
|
35
-99.99%
|
4.00
12.68%
|
745 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.21
19.21%
|
45
-99.98%
|
3.00
33.33%
|
775 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
8.43
3.15%
|
85
-99.99%
|
2.00
11.11%
|
810 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
12.16
-0.50%
|
50
-100.00%
|
3.25
22.64%
|
770 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.52
-14.61%
|
1,166
-99.99%
|
43.35
19.26%
|
570 |
25.10
-24.05%
|
1,679
-99.99%
|
19.76
3.13%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
50.15
0.00%
|
525 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place