loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

HINDUSTAN ZINC OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: AXISBANK| INFY| HAL| SBIN| ADANIPORTS
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
15.77
1.26%
2,421
-99.75%
0.35
-41.67%
630
42.20
3.18%
121
-99.92%
6.09
-15.62%
23.28
-17.61%
1,662
-99.87%
0.20
-50.00%
650
63.50
2.83%
160
-99.90%
15.96
-3.27%
10.35
-6.94%
287
-99.89%
0.15
-40.00%
680
92.65
0.76%
89
-99.85%
7.69
-8.32%
2.39
-5.34%
31
-99.95%
0.05
-50.00%
790
190.00
79.25%
25
-99.93%
0.15
-53.85%
30.20
-6.91%
11,855
-99.83%
2.20
-33.33%
600
13.95
-3.46%
3,233
-99.55%
20.97
-11.34%
0.10
0.00%
0
-100.00%
75.10
0.00%
510
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
101.35
0.00%
505
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.27
-26.24%
167
-99.71%
0.05
0.00%
820
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.21
-40.00%
1,052
-99.95%
12.80
-0.39%
580
1.80
-55.56%
7,423
-99.70%
10.01
-28.40%
4.07
-0.30%
3
-100.00%
24.95
-5.67%
565
0.55
-63.33%
1,347
-99.88%
1.56
-28.65%
4.54
-13.32%
129
-99.85%
0.05
-50.00%
725
137.40
2.16%
14
-99.62%
2.60
-3.20%
1.36
-3.48%
8
-99.97%
0.05
0.00%
745
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.53
-9.61%
446
-99.90%
0.15
-40.00%
660
69.05
-4.10%
29
-99.95%
5.34
-3.75%
19.86
-13.08%
481
-99.90%
0.05
-75.00%
720
133.25
2.62%
50
-99.92%
11.56
-2.07%
4.99
-5.13%
46
-99.97%
0.05
-50.00%
760
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.83
-18.66%
58
-99.90%
0.05
-50.00%
780
0.0
0.0%
0.0
0.0%
0.0
0.0%
10.87
24.06%
8,071
-99.69%
0.95
-42.42%
610
22.70
-2.78%
546
-99.55%
5.62
-10.53%
0.12
0.00%
1
-99.99%
44.95
8.05%
545
0.20
-55.56%
28
-99.90%
0.33
-41.30%
3.22
-15.71%
131
-99.97%
14.00
-18.13%
575
1.50
-45.45%
2,400
-99.88%
3.05
-27.41%
10.14
161.20%
7,184
-99.61%
1.45
-38.30%
605
15.65
-12.81%
471
-99.63%
2.09
16.33%
2.55
-5.88%
27
-99.91%
0.10
-33.33%
705
114.70
-1.12%
2
-99.96%
4.09
0.00%
1.13
-2.13%
4
-99.99%
0.05
-50.00%
765
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.37
0.00%
1
-99.92%
0.05
-50.00%
775
0.0
0.0%
0.0
0.0%
0.0
0.0%
19.48
-18.04%
449
-99.94%
0.05
0.00%
750
155.45
-2.69%
3
-99.88%
6.19
-0.39%
11.82
-5.48%
403
-99.78%
0.10
-33.33%
730
141.65
0.46%
29
-99.70%
2.50
-4.67%
0.23
0.00%
1
-99.98%
45.15
-3.94%
540
0.10
-75.00%
168
-99.95%
5.56
-9.74%
2.98
-19.27%
93
-99.98%
18.40
-12.80%
570
0.90
-56.10%
2,791
-99.88%
9.75
-15.32%
0.10
0.00%
0
-100.00%
65.00
0.00%
520
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.05
-2.35%
106
-99.91%
0.20
0.00%
685
94.15
-2.64%
10
-99.95%
1.83
-1.32%
2.43
-13.91%
47
-99.94%
0.10
0.00%
735
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.34
-4.21%
13
-99.95%
0.05
0.00%
810
0.0
0.0%
0.0
0.0%
0.0
0.0%
15.62
-22.54%
405
-99.83%
0.05
0.00%
800
208.75
-1.30%
3
-99.98%
0.54
-2.22%
0.27
-15.38%
5
-99.99%
0.05
-66.67%
785
0.0
0.0%
0.0
0.0%
0.0
0.0%
10.77
-5.48%
103
-99.97%
0.05
-75.00%
710
123.00
0.90%
18
-99.71%
3.79
-0.64%
7.01
-10.20%
216
-99.95%
0.10
-60.00%
670
84.00
1.63%
46
-99.85%
3.07
-4.92%
13.57
19.53%
4,698
-99.71%
0.40
-50.00%
620
33.20
7.62%
166
-99.93%
5.65
-19.26%
11.78
-1.84%
811
-99.88%
0.25
-44.44%
640
53.25
0.57%
63
-99.86%
5.68
-7.57%
0.47
0.00%
0
-100.00%
31.05
0.81%
555
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.96
-22.17%
856
-99.96%
8.90
-10.55%
585
3.80
-33.33%
4,739
-99.78%
2.22
-47.08%
3.32
-25.14%
347
-99.84%
0.30
-40.00%
635
45.00
-9.09%
17
-99.54%
1.84
-3.23%
5.24
-12.12%
91
-99.91%
0.05
-75.00%
715
112.00
-11.81%
1
-99.99%
5.62
0.00%
0.62
-21.54%
19
-99.93%
0.05
-50.00%
755
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.06
-3.09%
23
-99.92%
0.05
0.00%
770
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.74
-26.83%
35
-99.89%
0.05
-50.00%
795
0.0
0.0%
0.0
0.0%
0.0
0.0%
10.14
-2.93%
230
-99.97%
0.15
-40.00%
690
103.20
0.88%
23
-99.86%
3.27
-4.98%
7.78
-19.21%
237
-99.81%
0.10
0.00%
740
138.95
-9.77%
3
-99.76%
1.08
-1.12%
1.02
-34.65%
70
-99.93%
30.15
2.03%
560
0.35
-66.67%
1,040
-99.94%
5.54
-3.42%
7.33
-38.98%
4,343
-99.93%
5.55
-20.71%
590
Spot Price: 591.15
4.90
-39.51%
6,318
-99.59%
4.12
-34.25%
4.97
-43.06%
4,096
-99.89%
3.60
-28.00%
595
7.90
-26.51%
3,036
-99.53%
1.49
-56.27%
0.60
-25.76%
19
-99.74%
86.00
-4.44%
500
0.05
-66.67%
325
-99.82%
10.98
-14.26%
2.88
2.17%
315
-99.85%
0.20
-33.33%
645
0.0
0.0%
0.0
0.0%
0.0
0.0%
42.50
-9.64%
1,210
-99.91%
0.15
-40.00%
700
112.50
0.45%
329
-99.65%
14.00
-11.74%
1.04
-25.44%
64
-99.88%
38.50
-1.03%
550
0.20
-69.23%
610
-99.92%
10.31
-15.46%
4.14
-5.59%
2,714
-99.70%
0.70
-39.13%
615
24.60
-11.83%
21
-99.92%
1.96
-6.43%
4.15
14.92%
1,586
-99.60%
0.40
-33.33%
625
35.40
-2.21%
50
-99.89%
1.90
-11.93%
3.61
-14.74%
148
-99.97%
0.10
-50.00%
665
74.90
-0.53%
3
-99.99%
1.47
0.00%
3.83
-6.57%
47
-99.97%
0.15
-40.00%
675
87.00
-0.17%
6
-99.98%
3.55
-1.02%
0.15
0.00%
0
-100.00%
50.05
0.00%
535
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
60.65
0.00%
525
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
54.00
0.00%
530
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.16
-16.23%
276
-99.82%
0.15
-40.00%
655
65.35
0.08%
1
-100.00%
2.60
0.00%
3.76
-4.06%
58
-99.91%
0.15
-40.00%
695
104.75
-4.77%
1
-99.92%
3.27
0.00%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91