loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

HINDUSTAN ZINC OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: INFY| AXISBANK| HAL| SBIN| ADANIPORTS
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.04
0.00%
0
-100.00%
101.35
0.00%
505
0.0
0.0%
0.0
0.0%
0.0
0.0%
44.06
-6.30%
932
-99.93%
0.15
-40.00%
700
114.30
2.05%
236
-99.75%
14.32
-9.73%
0.23
0.00%
0
-100.00%
47.00
0.00%
540
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.13
-27.56%
53
-99.94%
30.80
4.23%
560
0.50
-52.38%
871
-99.95%
6.24
8.76%
2.99
-4.31%
55
-99.95%
0.15
-25.00%
685
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.37
0.00%
1
-99.92%
0.05
-50.00%
775
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.10
-2.65%
21
-99.93%
0.05
0.00%
770
0.0
0.0%
0.0
0.0%
0.0
0.0%
16.02
2.91%
2,290
-99.76%
0.30
-50.00%
630
40.00
-2.20%
102
-99.93%
6.26
-13.24%
21.71
-4.99%
314
-99.93%
0.05
-75.00%
720
134.25
3.39%
44
-99.93%
11.60
-1.76%
7.97
-17.18%
216
-99.82%
0.05
-50.00%
740
138.95
-9.77%
3
-99.76%
1.08
-1.12%
11.76
34.27%
7,423
-99.72%
0.60
-63.64%
610
25.25
8.14%
520
-99.57%
5.78
-7.99%
5.27
-11.70%
85
-99.92%
0.05
-75.00%
715
112.00
-11.81%
1
-99.99%
5.62
0.00%
2.57
-8.70%
28
-99.96%
0.10
0.00%
735
0.0
0.0%
0.0
0.0%
0.0
0.0%
20.96
-11.80%
295
-99.96%
0.10
100.00%
750
155.45
-2.69%
3
-99.88%
6.19
-0.39%
5.50
-22.98%
137
-99.76%
0.05
0.00%
820
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.37
-38.46%
846
-99.96%
8.85
-31.13%
580
3.25
-19.75%
6,575
-99.73%
10.71
-23.40%
4.07
-0.30%
3
-100.00%
24.95
-5.67%
565
0.75
-50.00%
1,119
-99.90%
1.97
-9.55%
3.25
-15.06%
94
-99.98%
16.80
-1.75%
575
2.00
-27.27%
2,028
-99.90%
3.45
-17.78%
5.10
-41.66%
3,095
-99.91%
2.20
-56.00%
595
11.45
6.51%
2,567
-99.60%
2.56
-25.09%
0.04
0.00%
0
-100.00%
54.00
0.00%
530
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.31
-12.34%
191
-99.88%
0.20
-20.00%
655
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.75
-4.38%
50
-99.92%
0.20
-20.00%
695
104.75
-4.77%
1
-99.92%
3.27
0.00%
2.58
-4.52%
24
-99.92%
0.10
-33.33%
705
114.70
-1.12%
2
-99.96%
4.09
0.00%
0.67
-15.38%
15
-99.94%
0.05
-50.00%
755
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.15
0.00%
1
-100.00%
0.05
-50.00%
765
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.84
-6.23%
374
-99.92%
0.15
-40.00%
660
72.00
0.00%
17
-99.97%
5.39
-2.87%
0.76
-24.39%
26
-99.92%
0.05
-50.00%
795
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.27
-15.38%
5
-99.99%
0.05
-66.67%
785
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.01
-4.66%
34
-99.98%
0.05
-50.00%
760
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.83
-18.66%
58
-99.90%
0.05
-50.00%
780
0.0
0.0%
0.0
0.0%
0.0
0.0%
14.17
24.81%
4,416
-99.72%
0.45
-43.75%
620
32.00
3.73%
148
-99.94%
5.79
-17.16%
0.12
0.00%
1
-99.99%
44.95
8.05%
545
0.15
-66.67%
27
-99.90%
0.33
-41.30%
4.26
-16.14%
614
-99.97%
5.70
-42.71%
585
Spot Price: 585.80
5.05
-11.40%
3,720
-99.83%
3.36
-19.88%
0.10
0.00%
0
-100.00%
75.10
0.00%
510
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.45
-22.10%
328
-99.85%
0.20
-60.00%
635
49.00
-1.01%
15
-99.59%
1.85
-2.58%
2.63
-6.52%
277
-99.87%
0.20
-33.33%
645
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.15
0.00%
0
-100.00%
50.05
0.00%
535
0.0
0.0%
0.0
0.0%
0.0
0.0%
11.63
-7.05%
320
-99.82%
0.15
0.00%
730
141.65
0.46%
29
-99.70%
2.51
-4.21%
0.01
0.00%
0
-100.00%
60.65
0.00%
525
0.0
0.0%
0.0
0.0%
0.0
0.0%
10.19
-2.46%
160
-99.98%
0.15
-40.00%
690
100.00
-2.25%
17
-99.89%
3.28
-4.63%
2.41
-4.37%
28
-99.96%
0.05
-50.00%
790
190.00
79.25%
25
-99.93%
0.15
-53.85%
32.21
-0.72%
9,481
-99.86%
1.50
-54.55%
600
15.80
9.34%
2,910
-99.59%
22.37
-5.44%
4.37
-0.28%
2,573
-99.71%
0.55
-52.17%
615
27.65
-0.90%
12
-99.96%
2.06
-1.75%
8.58
-28.57%
3,074
-99.95%
3.70
-47.14%
590
7.85
-3.09%
5,511
-99.64%
5.07
-18.98%
0.47
0.00%
0
-100.00%
31.05
0.81%
555
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
0.00%
0
-100.00%
65.00
0.00%
520
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.94
-3.88%
35
-99.98%
0.10
-60.00%
675
85.00
-2.47%
3
-99.99%
3.56
-0.68%
1.37
-2.61%
7
-99.98%
0.05
0.00%
745
0.0
0.0%
0.0
0.0%
0.0
0.0%
16.68
-17.25%
292
-99.88%
0.10
100.00%
800
208.75
-1.30%
3
-99.98%
0.54
-2.22%
24.72
-12.49%
1,364
-99.89%
0.20
-50.00%
650
63.75
3.24%
112
-99.93%
16.13
-2.23%
10.49
-5.73%
250
-99.90%
0.15
-40.00%
680
93.00
1.14%
81
-99.87%
7.74
-7.74%
11.23
-1.40%
57
-99.99%
0.15
-25.00%
710
124.00
1.72%
14
-99.77%
3.80
-0.32%
7.11
-8.95%
186
-99.96%
0.10
-60.00%
670
80.90
-2.12%
43
-99.86%
3.14
-3.03%
1.13
-19.30%
32
-99.94%
41.00
5.40%
550
0.25
-61.54%
523
-99.93%
10.20
-16.37%
3.01
-18.27%
87
-99.98%
17.60
-16.59%
570
1.25
-39.02%
2,235
-99.91%
10.38
-9.89%
12.36
2.96%
589
-99.92%
0.20
-55.56%
640
51.45
-2.83%
46
-99.90%
5.83
-5.18%
11.34
192.11%
6,390
-99.65%
1.00
-57.45%
605
19.95
11.14%
435
-99.66%
2.35
30.61%
4.36
20.68%
1,532
-99.62%
0.35
-41.67%
625
39.60
9.39%
41
-99.91%
1.94
-10.23%
0.80
-1.52%
2
-99.97%
87.45
-2.83%
500
0.05
-66.67%
275
-99.85%
11.03
-13.88%
3.61
-14.74%
137
-99.97%
0.10
-50.00%
665
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.56
-13.08%
106
-99.87%
0.05
-50.00%
725
137.70
2.38%
11
-99.70%
2.65
-1.37%
3.34
-4.21%
13
-99.95%
0.05
0.00%
810
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91