Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.11
0.00%
|
85
0.00%
|
31.35
0.00%
|
535 |
12.75
136.11%
|
401
-99.06%
|
0.81
40.43%
|
|||||||||||||
|
0.69
-1.75%
|
1
-99.99%
|
0.40
-46.67%
|
730 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.70
-27.85%
|
37
-99.92%
|
0.50
0.00%
|
740 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.88
-5.24%
|
44
-99.97%
|
0.45
-10.00%
|
750 |
200.00
26.58%
|
5
-99.59%
|
1.09
-5.32%
|
|||||||||||||
|
0.22
0.00%
|
0
-100.00%
|
0.50
-9.09%
|
760 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.38
0.00%
|
0
-100.00%
|
0.45
0.00%
|
790 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.02
0.88%
|
1,439
-99.89%
|
7.65
-55.78%
|
590 |
44.55
89.98%
|
172
-99.98%
|
6.08
-8.66%
|
|||||||||||||
|
26.20
-6.23%
|
3,251
-99.88%
|
5.75
-56.93%
|
600 |
52.10
74.25%
|
493
-99.84%
|
18.40
-7.68%
|
|||||||||||||
|
12.40
23.87%
|
1,164
-99.81%
|
4.40
-56.86%
|
610 |
60.15
62.57%
|
34
-99.89%
|
5.02
0.00%
|
|||||||||||||
|
23.80
1.78%
|
1,662
-99.88%
|
3.40
-56.69%
|
620 |
68.00
54.55%
|
137
-99.69%
|
10.51
-4.24%
|
|||||||||||||
|
4.39
-3.24%
|
255
-99.97%
|
3.80
-56.82%
|
615 |
67.95
66.75%
|
41
-99.86%
|
3.47
-4.07%
|
|||||||||||||
|
3.63
0.00%
|
0
-100.00%
|
1.00
0.00%
|
705 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
48.95
-0.94%
|
817
-99.93%
|
0.70
-39.13%
|
700 |
145.80
17.58%
|
5
-99.98%
|
2.17
0.00%
|
|||||||||||||
|
5.57
-1.52%
|
10
-99.98%
|
0.45
0.00%
|
800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.37
500.00%
|
64
-94.78%
|
34.00
-52.78%
|
530 |
10.90
156.47%
|
1,400
-99.69%
|
4.12
12.00%
|
|||||||||||||
|
10.83
32.73%
|
2,806
-99.84%
|
10.15
-54.07%
|
580 |
36.35
96.49%
|
1,136
-99.95%
|
9.38
3.65%
|
|||||||||||||
|
2.99
-21.79%
|
1,035
-99.87%
|
8.65
-55.87%
|
585 |
39.90
90.45%
|
165
-99.97%
|
3.38
-3.16%
|
|||||||||||||
|
6.28
7.10%
|
180
-99.91%
|
1.05
-47.50%
|
670 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.18
-0.24%
|
70
-99.96%
|
0.65
-31.58%
|
710 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.70
-1.31%
|
58
-99.94%
|
0.65
-23.53%
|
720 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.20
33.33%
|
5
-99.59%
|
39.40
-49.49%
|
520 |
8.30
159.38%
|
811
-99.67%
|
2.52
4.04%
|
|||||||||||||
|
8.28
-5.32%
|
562
-99.92%
|
2.05
-53.93%
|
640 |
92.45
85.27%
|
26
-99.91%
|
2.14
1.16%
|
|||||||||||||
|
23.37
-1.75%
|
1,192
-99.90%
|
1.60
-52.94%
|
650 |
99.05
23.12%
|
56
-98.48%
|
11.52
0.97%
|
|||||||||||||
|
4.32
19.26%
|
311
-99.92%
|
5.00
-57.27%
|
605 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.17
0.00%
|
0
-100.00%
|
1.90
0.00%
|
745 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.32
10.53%
|
55
-99.91%
|
0.85
-41.38%
|
685 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.43
2,825.00%
|
808
-93.40%
|
19.30
-49.28%
|
555 |
21.05
132.60%
|
1,882
-98.81%
|
2.58
160.49%
|
|||||||||||||
|
7.07
-0.17%
|
253
-99.89%
|
0.85
-45.16%
|
680 |
123.00
28.26%
|
1
-99.96%
|
0.62
0.00%
|
|||||||||||||
|
4.69
-1.79%
|
317
-99.92%
|
1.30
-50.00%
|
660 |
107.85
30.33%
|
4
-99.84%
|
0.61
-3.85%
|
|||||||||||||
|
0.91
138.71%
|
532
-98.64%
|
14.90
-52.09%
|
565 |
26.55
116.73%
|
1,023
-99.70%
|
3.43
143.48%
|
|||||||||||||
|
2.96
-17.41%
|
668
-99.87%
|
6.65
-56.39%
|
595 |
48.95
81.97%
|
40
-99.97%
|
3.66
-0.66%
|
|||||||||||||
|
2.67
-3.11%
|
13
-99.96%
|
0.60
-42.86%
|
695 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.21
-15.00%
|
3
-99.92%
|
0.40
0.00%
|
770 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.86
-17.65%
|
16
-99.56%
|
0.35
16.67%
|
820 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
33.33%
|
1
-99.92%
|
35.60
-64.40%
|
525 |
9.50
175.36%
|
270
-99.52%
|
0.81
60.98%
|
|||||||||||||
|
0.34
0.00%
|
0
-100.00%
|
0.45
0.00%
|
780 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.12
-0.59%
|
221
-99.94%
|
2.85
-57.78%
|
625 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.28
0.00%
|
0
-100.00%
|
0.80
0.00%
|
725 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.28
0.00%
|
1
-99.92%
|
0.35
-41.67%
|
735 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.37
-12.50%
|
86
-99.86%
|
1.80
-54.43%
|
645 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.97
-24.04%
|
57
-99.96%
|
1.30
-57.38%
|
655 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.46
26.60%
|
79
-99.83%
|
1.15
-51.06%
|
665 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.25
0.00%
|
53
-99.93%
|
1.00
-25.93%
|
675 |
118.00
43.90%
|
1
-99.92%
|
0.09
0.00%
|
|||||||||||||
|
5.78
5.36%
|
177
-99.91%
|
0.80
-38.46%
|
690 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.56
130.00%
|
248
-98.88%
|
27.95
-37.05%
|
540 |
14.45
140.83%
|
2,443
-99.33%
|
6.71
44.97%
|
|||||||||||||
|
0.61
400.00%
|
255
-97.40%
|
25.20
-36.20%
|
545 |
16.75
144.53%
|
764
-97.99%
|
0.97
17.91%
|
|||||||||||||
|
0.18
15.38%
|
0
-100.00%
|
0.55
-15.38%
|
810 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.64
6.12%
|
3
-99.98%
|
56.00
-29.82%
|
500 |
4.75
187.88%
|
2,306
-99.68%
|
8.64
-4.99%
|
|||||||||||||
|
5.50
156.57%
|
2,064
-95.04%
|
21.60
-48.39%
|
550
|
19.00
140.51%
|
4,651
-99.49%
|
10.78
-0.68%
|
|||||||||||||
|
6.20
59.12%
|
2,400
-98.73%
|
16.85
-51.44%
|
560 |
24.15
123.61%
|
3,722
-99.58%
|
5.13
-23.54%
|
|||||||||||||
|
7.33
135.43%
|
2,571
-99.74%
|
13.25
-52.17%
|
570 |
30.10
101.34%
|
1,419
-99.91%
|
8.06
-1.05%
|
|||||||||||||
|
9.53
5.99%
|
629
-99.90%
|
2.55
-57.14%
|
630 |
78.50
50.53%
|
12
-99.89%
|
3.48
-2.41%
|
|||||||||||||
|
2.03
26.72%
|
953
-99.84%
|
11.60
-53.13%
|
575 |
33.45
104.59%
|
642
-99.89%
|
1.89
32.76%
|
|||||||||||||
|
1.65
11.57%
|
101
-99.91%
|
2.35
-54.37%
|
635 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.02
0.00%
|
1
-99.92%
|
0.60
-40.00%
|
715 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place