loader2
Login Open ICICI 3-in-1 Account

HINDUSTAN ZINC OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: RELIANCE| LT| ITC| BEL| DIXON
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
14.15
-4.55%
2,054
-99.98%
37.00
20.33%
580
29.20
-23.26%
2,420
-99.96%
13.85
2.35%
2.11
-36.53%
664
-99.98%
39.75
20.27%
575
27.30
-22.11%
697
-99.97%
4.77
8.36%
1.52
45.88%
299
-99.91%
22.05
23.53%
615
44.70
-25.69%
24
-99.99%
0.94
0.00%
2.33
-6.40%
105
-99.98%
13.65
30.62%
655
78.50
-10.59%
2
-100.00%
3.20
0.00%
1.85
13.53%
28
-99.98%
2.85
11.76%
785
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.03
1.84%
59
-99.98%
2.50
13.64%
795
0.0
0.0%
0.0
0.0%
0.0
0.0%
11.91
2.42%
127
-99.99%
3.45
18.97%
760
0.0
0.0%
0.0
0.0%
0.0
0.0%
17.70
0.91%
146
-100.00%
8.10
28.57%
690
105.50
-14.44%
5
-99.99%
4.30
-0.28%
8.76
4.38%
155
-99.99%
2.90
18.37%
780
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.00
5.13%
21
-99.99%
98.05
18.35%
500
6.75
-37.50%
2,242
-99.99%
28.55
4.34%
0.01
0.00%
2
0.00%
73.50
0.00%
530
11.50
-37.16%
344
-99.98%
4.52
18.27%
8.87
6.47%
1,412
-99.97%
20.20
19.88%
620
49.90
-21.29%
106
-99.99%
8.62
-1.95%
4.30
9.35%
224
-99.97%
9.15
16.56%
675
93.25
-14.92%
3
-99.98%
3.82
-0.64%
8.34
2.10%
56
-99.99%
6.15
25.51%
715
136.40
-4.62%
4
-99.96%
6.21
-0.39%
8.77
-4.28%
100
-99.99%
5.65
29.89%
725
146.55
-5.45%
2
-99.98%
2.82
0.00%
0.15
0.00%
0
-100.00%
50.05
0.00%
535
0.0
0.0%
0.0
0.0%
0.0
0.0%
11.00
6.15%
496
-99.98%
10.10
19.53%
670
88.00
-17.22%
63
-99.95%
6.95
0.35%
17.30
-4.14%
381
-99.99%
4.20
15.07%
740
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.31
0.00%
0
-100.00%
49.95
0.00%
545
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.46
-9.85%
168
-99.98%
19.25
19.94%
625
55.35
-14.85%
5
-100.00%
1.30
0.00%
6.09
-1.19%
78
-99.99%
4.80
23.08%
735
0.0
0.0%
0.0
0.0%
0.0
0.0%
66.08
-2.25%
809
-99.99%
2.45
16.67%
800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.66
-14.29%
18
-99.99%
66.90
25.75%
540
14.50
-31.28%
849
-99.98%
9.46
0.78%
6.43
113.41%
2,698
-99.88%
32.30
20.97%
590
Spot Price: 589.20
34.20
-20.65%
861
-99.93%
4.79
19.57%
4.41
26.32%
1,190
-99.94%
23.70
22.16%
610
45.45
-17.06%
86
-99.99%
3.37
1.10%
2.27
11.45%
1,808
-99.82%
34.55
22.08%
585
31.65
-22.33%
718
-99.87%
1.52
61.04%
1.87
2.00%
126
-99.98%
17.10
24.36%
635
59.80
-19.03%
5
-100.00%
1.32
-4.42%
3.53
-1.03%
121
-99.99%
8.00
22.14%
685
101.40
-14.54%
10
-99.98%
1.73
0.71%
3.22
-4.01%
63
-99.99%
6.45
21.70%
705
126.00
-3.78%
3
-99.99%
4.53
0.00%
38.59
0.93%
2,754
-99.98%
13.00
17.65%
650
73.50
-15.13%
101
-100.00%
23.16
-1.20%
0.04
0.00%
4
-99.89%
90.90
8.86%
505
7.00
-39.13%
39
-99.94%
0.27
144.44%
7.83
4.41%
50
-99.99%
2.60
18.18%
790
0.0
0.0%
0.0
0.0%
0.0
0.0%
34.18
8.69%
7,013
-99.97%
27.60
22.39%
600
39.45
-19.49%
1,202
-99.98%
28.58
-1.14%
16.81
6.52%
1,104
-99.97%
15.00
17.65%
640
64.50
-18.87%
67
-99.99%
7.19
-6.53%
0.60
-35.53%
67
-99.98%
55.15
32.10%
555
19.35
-26.29%
179
-99.99%
2.23
1.68%
1.21
-22.05%
158
-99.99%
49.20
29.99%
565
23.15
-26.04%
419
-99.99%
3.10
2.85%
1.90
35.96%
773
-99.90%
30.00
21.70%
595
36.20
-20.44%
79
-99.95%
0.94
48.08%
1.49
-10.95%
114
-99.98%
15.10
24.28%
645
70.40
-13.83%
10
-99.99%
3.07
-1.95%
3.37
2.61%
51
-99.99%
7.00
16.67%
695
113.00
-15.04%
5
-99.99%
3.36
0.00%
2.16
-13.73%
84
-99.97%
3.45
23.21%
765
0.0
0.0%
0.0
0.0%
0.0
0.0%
16.15
-1.05%
920
-99.98%
11.60
19.59%
660
78.85
-15.89%
26
-100.00%
7.12
-1.69%
85.06
-0.57%
2,153
-99.99%
6.80
19.30%
700
113.60
-14.46%
19
-100.00%
21.81
-0.39%
18.98
4.73%
441
-99.99%
6.50
23.81%
710
134.15
-3.66%
9
-99.98%
4.10
-1.18%
45.21
-3.83%
808
-99.99%
5.45
13.54%
720
131.70
-14.03%
5
-100.00%
13.59
-0.09%
0.09
0.00%
9
0.00%
88.25
0.00%
510
8.00
-36.76%
242
-99.99%
1.94
1.94%
1.21
110.64%
336
-99.80%
26.65
25.71%
605
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.66
10.33%
147
-99.98%
10.45
18.08%
665
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.61
2.90%
38
-99.99%
3.70
17.46%
755
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.58
-3.59%
844
-99.98%
17.50
19.86%
630
57.00
-20.22%
56
-99.99%
7.60
-1.12%
20.15
0.73%
606
-99.99%
8.80
21.38%
680
97.00
-14.65%
26
-100.00%
10.01
0.37%
28.24
-0.73%
305
-99.99%
1.80
5.88%
820
0.0
0.0%
0.0
0.0%
0.0
0.0%
62.36
-1.26%
1,419
-99.98%
3.75
10.29%
750
163.05
-7.31%
36
-100.00%
8.44
-2.82%
31.59
1.86%
497
-99.99%
4.80
15.66%
730
140.85
-12.22%
14
-99.99%
3.20
-0.76%
0.22
0.00%
10
-99.97%
79.90
19.88%
520
9.90
-35.71%
499
-99.98%
5.27
11.40%
2.71
-12.65%
165
-99.99%
59.50
28.37%
550
17.65
-27.52%
2,327
-99.99%
17.58
7.09%
4.18
-18.81%
435
-99.99%
52.15
26.73%
560
21.25
-25.96%
1,119
-99.99%
8.72
-14.53%
3.54
2.85%
35
-99.99%
4.00
12.68%
745
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.21
19.21%
45
-99.98%
3.00
33.33%
775
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.43
3.15%
85
-99.99%
2.00
11.11%
810
0.0
0.0%
0.0
0.0%
0.0
0.0%
12.16
-0.50%
50
-100.00%
3.25
22.64%
770
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.52
-14.61%
1,166
-99.99%
43.35
19.26%
570
25.10
-24.05%
1,679
-99.99%
19.76
3.13%
0.02
0.00%
0
-100.00%
50.15
0.00%
525
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91