Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
20.07
11.73%
|
2,957
-99.81%
|
3.60
41.18%
|
625 |
51.65
-10.33%
|
5
-99.80%
|
0.01
0.00%
|
|||||||||||||
|
2.73
0.00%
|
9
-99.92%
|
62.80
14.91%
|
515 |
1.15
-32.35%
|
470
-99.88%
|
4.81
-32.01%
|
|||||||||||||
|
3.87
-3.36%
|
60
-99.94%
|
44.00
18.60%
|
535 |
2.65
-34.57%
|
1,827
-99.73%
|
10.79
17.31%
|
|||||||||||||
|
4.68
-4.74%
|
29
-99.93%
|
98.80
12.66%
|
480 |
0.45
-10.00%
|
255
-99.93%
|
8.65
-9.25%
|
|||||||||||||
|
54.88
14.58%
|
23,946
-99.76%
|
7.95
44.55%
|
600 |
29.50
-21.33%
|
1,149
-99.02%
|
5.68
211.41%
|
|||||||||||||
|
28.18
83.41%
|
9,133
-99.64%
|
4.10
36.67%
|
620 |
45.90
0.00%
|
40
0.00%
|
0.27
0.00%
|
|||||||||||||
|
8.39
-11.50%
|
5,527
-99.89%
|
17.00
32.81%
|
575 |
13.85
-28.05%
|
4,098
-99.03%
|
4.30
148.94%
|
|||||||||||||
|
9.35
26.53%
|
4,981
-99.79%
|
6.80
43.16%
|
605 |
33.45
0.00%
|
102
0.00%
|
0.38
0.00%
|
|||||||||||||
|
0.11
0.00%
|
0
-100.00%
|
130.15
0.00%
|
420 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.43
-1.75%
|
10
-99.93%
|
107.00
8.63%
|
470 |
0.30
0.00%
|
321
-99.84%
|
5.43
11.59%
|
|||||||||||||
|
18.45
-50.38%
|
8,628
-99.95%
|
19.50
30.87%
|
570 |
11.35
-31.21%
|
7,202
-99.82%
|
15.01
32.15%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
26.95
0.00%
|
445 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.36
0.00%
|
0
-100.00%
|
45.00
0.00%
|
455 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.20
-61.63%
|
1,911
-99.97%
|
22.50
30.43%
|
565 |
9.40
-32.37%
|
3,319
-99.91%
|
10.42
38.83%
|
|||||||||||||
|
0.07
0.00%
|
0
-100.00%
|
113.00
0.00%
|
410 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.47
0.00%
|
0
-100.00%
|
114.00
0.00%
|
450 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
13.94
-16.69%
|
1,486
-99.92%
|
33.35
27.05%
|
550 |
5.00
-35.48%
|
6,253
-99.89%
|
26.73
22.79%
|
|||||||||||||
|
30.80
300.32%
|
9,243
-99.54%
|
2.35
38.24%
|
640 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.79
0.00%
|
0
-100.00%
|
95.00
0.00%
|
475 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.79
0.00%
|
2
-99.99%
|
94.50
13.31%
|
485 |
0.50
-9.09%
|
86
-99.87%
|
3.19
-13.62%
|
|||||||||||||
|
2.74
-17.04%
|
291
-99.94%
|
29.80
31.86%
|
555 |
6.20
-34.04%
|
1,863
-99.91%
|
8.66
2.02%
|
|||||||||||||
|
6.74
-5.34%
|
215
-99.88%
|
50.40
22.33%
|
530 |
2.20
-30.16%
|
2,684
-99.90%
|
17.87
-7.78%
|
|||||||||||||
|
2.39
-2.50%
|
12
-99.86%
|
74.00
14.02%
|
505 |
0.85
-19.05%
|
191
-99.92%
|
4.29
-11.84%
|
|||||||||||||
|
16.17
30.43%
|
14,593
-99.56%
|
12.60
39.23%
|
585 |
19.30
-24.31%
|
3,061
-89.14%
|
4.32
1,076.67%
|
|||||||||||||
|
6.47
124.68%
|
7,264
-99.24%
|
9.25
40.15%
|
595 |
25.95
-19.91%
|
268
-99.16%
|
0.39
255.56%
|
|||||||||||||
|
16.24
-10.34%
|
512
-99.93%
|
41.55
25.72%
|
540 |
3.30
-34.00%
|
4,776
-99.85%
|
32.10
4.72%
|
|||||||||||||
|
3.93
-24.65%
|
286
-99.75%
|
37.00
23.95%
|
545 |
4.00
-36.51%
|
1,721
-99.82%
|
9.93
12.02%
|
|||||||||||||
|
7.11
-9.66%
|
123
-99.90%
|
67.00
11.11%
|
510 |
1.00
-25.93%
|
1,191
-99.85%
|
13.78
-8.24%
|
|||||||||||||
|
43.93
21.03%
|
21,237
-99.62%
|
10.95
39.49%
|
590 |
22.65
-23.48%
|
1,853
-97.96%
|
3.70
1,272.73%
|
|||||||||||||
|
9.46
13.86%
|
2,896
-99.66%
|
4.90
44.12%
|
615 |
38.85
0.00%
|
1
0.00%
|
0.00
0.00%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
53.10
0.00%
|
415 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.98
3.90%
|
8
-99.67%
|
110.00
12.42%
|
465 |
0.25
0.00%
|
9
-99.99%
|
1.87
0.66%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
71.00
0.00%
|
400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.75
0.00%
|
0
-100.00%
|
132.85
0.00%
|
440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.79
0.00%
|
2
-99.96%
|
120.50
7.64%
|
460 |
0.30
20.00%
|
187
-99.91%
|
5.52
-10.52%
|
|||||||||||||
|
4.05
-2.93%
|
30
-99.91%
|
89.00
15.58%
|
490 |
0.50
-23.08%
|
262
-99.95%
|
7.55
-17.09%
|
|||||||||||||
|
8.66
-7.10%
|
168
-99.93%
|
60.00
18.81%
|
520 |
1.45
-30.95%
|
2,680
-99.87%
|
23.29
-22.44%
|
|||||||||||||
|
39.56
31.10%
|
22,210
-99.76%
|
14.60
34.56%
|
580
|
16.50
-26.17%
|
10,043
-98.19%
|
12.32
191.59%
|
|||||||||||||
|
4.10
-0.30%
|
3
-99.88%
|
84.80
13.83%
|
495 |
0.65
-18.75%
|
129
-99.88%
|
4.62
-9.59%
|
|||||||||||||
|
3.52
-8.01%
|
80
-99.66%
|
54.95
19.72%
|
525 |
1.75
-31.37%
|
1,193
-99.75%
|
5.59
-41.69%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
121.00
0.00%
|
430 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.68
-7.11%
|
114
-99.95%
|
79.30
15.51%
|
500 |
0.75
-25.00%
|
1,686
-99.94%
|
23.29
-2.16%
|
|||||||||||||
|
18.24
-28.10%
|
4,740
-99.93%
|
25.60
28.32%
|
560 |
7.60
-34.20%
|
5,910
-99.92%
|
19.13
-0.13%
|
|||||||||||||
|
20.87
14.29%
|
7,555
-99.64%
|
5.70
44.30%
|
610 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
33.69
380.77%
|
7,571
-99.62%
|
3.20
48.84%
|
630 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place