Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
114.80
0.00%
|
400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
82.50
0.00%
|
440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.10
0.00%
|
5
-99.95%
|
91.10
0.11%
|
430 |
3.30
29.41%
|
26
-99.70%
|
0.16
85.71%
|
|||||||||||||
|
1.51
20.59%
|
51
-99.95%
|
7.80
-13.33%
|
565 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
1
-99.96%
|
1.55
-43.64%
|
625 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.12
9.49%
|
111
-99.97%
|
2.40
-15.79%
|
610 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.13
0.00%
|
0
-100.00%
|
1.50
0.00%
|
680 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.80
-0.68%
|
4
-100.00%
|
0.40
-11.11%
|
800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.55
4.65%
|
6
-99.99%
|
47.20
-17.05%
|
480 |
10.40
27.61%
|
715
-99.88%
|
7.09
50.78%
|
|||||||||||||
|
2.83
0.43%
|
204
-99.95%
|
5.30
-11.67%
|
580 |
65.25
10.88%
|
12
-99.99%
|
1.19
2.11%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
97.40
0.00%
|
420 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.86
4.37%
|
423
-99.98%
|
20.70
-14.81%
|
525 |
26.45
19.14%
|
163
-99.98%
|
2.02
-10.81%
|
|||||||||||||
|
1.14
8.14%
|
96
-99.98%
|
13.15
-14.33%
|
545 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.19
-2.53%
|
433
-99.96%
|
6.60
-17.50%
|
570 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.10
0.00%
|
0
-100.00%
|
81.65
0.00%
|
425 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.50
4.62%
|
261
-99.97%
|
17.10
-11.86%
|
535 |
31.60
16.39%
|
29
-99.99%
|
0.91
0.00%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
1.00
0.00%
|
670 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
13.48
14.35%
|
1,049
-99.96%
|
23.30
-14.02%
|
520 |
24.30
21.20%
|
584
-99.96%
|
8.59
-12.05%
|
|||||||||||||
|
9.69
16.32%
|
789
-99.97%
|
18.45
-15.37%
|
530 |
29.15
18.74%
|
124
-99.99%
|
6.05
1.02%
|
|||||||||||||
|
1.25
17.24%
|
38
-99.94%
|
42.20
-10.21%
|
490 |
13.05
25.48%
|
593
-99.91%
|
11.17
4.83%
|
|||||||||||||
|
0.83
83.78%
|
69
-99.96%
|
10.15
-15.06%
|
555 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.13
2.22%
|
37
-99.98%
|
2.80
-9.68%
|
605 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
29.63
11.27%
|
1,305
-99.93%
|
3.05
-17.57%
|
600 |
85.75
12.24%
|
17
-99.99%
|
11.20
-0.11%
|
|||||||||||||
|
11.15
-1.94%
|
1,478
-99.95%
|
11.50
-15.44%
|
550 |
43.60
20.61%
|
24
-99.99%
|
4.90
0.00%
|
|||||||||||||
|
1.85
0.00%
|
0
-100.00%
|
43.25
0.00%
|
495 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.10
14.29%
|
1
-99.99%
|
1.50
-26.83%
|
635 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.50
-2.57%
|
51
-99.96%
|
0.60
-20.00%
|
700 |
187.00
10.06%
|
1
-99.99%
|
1.18
0.00%
|
|||||||||||||
|
6.09
28.09%
|
1,202
-99.88%
|
8.75
-16.67%
|
560 |
51.60
18.21%
|
8
-99.99%
|
0.40
-8.33%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
51.45
0.00%
|
470 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.54
23.95%
|
715
-99.85%
|
28.80
-12.86%
|
510 |
19.80
23.36%
|
1,236
-99.84%
|
5.02
26.54%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
5.75
0.00%
|
645 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
4.35
0.00%
|
665 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
10.00
2.00%
|
523
-99.94%
|
26.15
-12.69%
|
515
|
21.45
18.51%
|
416
-99.94%
|
6.46
0.00%
|
|||||||||||||
|
0.31
4.17%
|
8
-99.99%
|
4.55
-14.95%
|
585 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.96
0.00%
|
0
-100.00%
|
3.95
0.00%
|
595 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
9.97
8.24%
|
640
-99.94%
|
35.10
-11.70%
|
500 |
16.15
24.71%
|
1,355
-99.90%
|
11.40
8.51%
|
|||||||||||||
|
6.00
-4.67%
|
639
-99.97%
|
14.60
-15.36%
|
540 |
35.90
19.67%
|
34
-99.99%
|
3.91
0.00%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
98.55
0.00%
|
410 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.21
-10.53%
|
6
-99.99%
|
41.80
14.99%
|
485 |
11.65
26.63%
|
190
-99.89%
|
1.27
6.12%
|
|||||||||||||
|
1.42
73.13%
|
331
-99.78%
|
32.20
-11.17%
|
505 |
17.70
22.49%
|
511
-99.86%
|
2.60
42.28%
|
|||||||||||||
|
0.76
8.77%
|
39
-99.96%
|
5.80
-17.14%
|
575 |
61.00
-6.15%
|
3
-99.98%
|
0.37
0.00%
|
|||||||||||||
|
2.83
-1.70%
|
34
-99.99%
|
1.80
-18.18%
|
620 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.65
12.77%
|
19
-99.97%
|
1.40
3.70%
|
640 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.18
25.00%
|
5
-99.97%
|
1.05
5.00%
|
660 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
-66.67%
|
4
-99.67%
|
0.70
-58.82%
|
690 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.10
166.67%
|
8
-99.84%
|
0.60
-88.99%
|
710 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.25
2.79%
|
80
-99.98%
|
3.95
-15.05%
|
590 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.38
10.71%
|
4
-99.99%
|
70.20
-15.22%
|
450 |
5.25
26.51%
|
247
-99.93%
|
2.39
8.94%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
12.30
0.00%
|
655 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.93
16.92%
|
25
-99.97%
|
1.60
-20.00%
|
630 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.33
5.02%
|
75
-99.97%
|
1.15
-8.00%
|
650 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
101.85
0.00%
|
415 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place