loader2
Login Open ICICI 3-in-1 Account

HINDUSTAN ZINC OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: TMPV| INDIGO| DIXON| TCS| INFY
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
3.61
-2.32%
18
-99.98%
56.75
28.98%
535
1.30
-50.94%
895
-99.96%
8.54
-19.89%
11.03
12.50%
4,735
-99.92%
8.80
31.34%
605
21.80
-34.83%
172
-99.86%
0.47
-25.49%
0.05
0.00%
0
-100.00%
71.00
0.00%
400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
0.00%
0
-100.00%
113.00
0.00%
410
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
121.00
0.00%
430
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.36
-7.50%
11
-99.10%
143.10
25.53%
450
0.15
-40.00%
75
-99.96%
5.46
-2.19%
4.40
-5.53%
27
-99.92%
112.00
13.25%
480
0.25
-37.50%
83
-99.97%
8.53
-1.42%
28.78
-33.61%
15,913
-99.94%
14.85
35.62%
590
Spot Price: 592.15
13.15
-39.68%
5,145
-99.77%
10.76
193.65%
50.00
-7.94%
18,938
-99.94%
10.45
33.12%
600
18.70
-34.73%
1,951
-99.86%
4.02
-29.46%
23.96
17.20%
7,332
-99.92%
7.05
24.78%
610
25.35
0.00%
46
0.00%
0.13
0.00%
40.79
21.58%
5,298
-99.94%
3.60
16.13%
630
0.0
0.0%
0.0
0.0%
0.0
0.0%
19.51
-2.15%
1,633
-99.95%
4.15
13.70%
625
35.00
-32.24%
1
-99.98%
0.01
0.00%
0.01
0.00%
0
-100.00%
53.10
0.00%
415
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.36
0.00%
0
-100.00%
45.00
0.00%
455
0.0
0.0%
0.0
0.0%
0.0
0.0%
16.15
-11.31%
1,118
-99.98%
34.85
32.01%
560
3.60
-50.00%
4,241
-99.94%
22.15
17.71%
13.46
-25.69%
2,669
-99.97%
27.05
35.93%
570
5.55
-49.08%
4,328
-99.95%
14.90
-0.41%
26.73
-15.69%
4,202
-99.96%
2.50
8.70%
640
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.38
-2.02%
9
-99.94%
87.30
17.97%
505
0.45
-47.06%
172
-99.93%
4.19
-2.29%
22.37
-42.70%
10,109
-99.96%
20.30
35.33%
580
8.85
-44.16%
7,681
-99.94%
17.66
46.10%
10.62
5.22%
3,042
-99.91%
5.75
19.79%
615
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.70
-1.79%
8
-99.93%
76.00
21.02%
515
0.60
-47.83%
118
-99.98%
4.62
-4.31%
11.15
67.90%
7,697
-99.91%
12.50
35.87%
595
15.90
-37.15%
1,009
-99.69%
2.63
571.88%
3.39
-0.72%
7
-99.94%
122.65
14.63%
470
0.15
-50.00%
66
-99.98%
4.88
-9.75%
6.64
-13.56%
111
-99.92%
91.75
15.19%
500
0.40
-46.67%
1,063
-99.95%
19.06
-17.67%
7.13
0.34%
72
-99.95%
80.55
20.22%
510
0.45
-55.00%
959
-99.93%
14.38
5.48%
8.05
-7.07%
78
-99.96%
72.50
20.13%
520
0.70
-50.00%
1,109
-99.97%
20.36
-12.98%
0.97
0.00%
0
-100.00%
110.00
0.00%
465
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.79
0.00%
1
-99.92%
116.50
22.63%
475
0.25
0.00%
12
-99.96%
1.73
0.71%
4.09
0.00%
0
-100.00%
84.80
0.00%
495
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.75
-4.67%
32
-99.99%
50.00
30.89%
545
1.95
-50.63%
2,771
-99.87%
9.19
-8.20%
2.41
-12.05%
111
-99.97%
39.70
33.67%
555
2.95
-50.42%
1,112
-99.95%
9.31
7.65%
13.34
-4.31%
404
-99.98%
44.00
30.76%
550
2.40
-50.52%
3,332
-99.96%
30.04
12.79%
9.87
0.00%
2,900
0.00%
1.85
0.00%
650
60.00
0.00%
3
0.00%
0.00
0.00%
3.21
-8.39%
33
-99.97%
67.00
19.64%
525
0.90
-48.57%
327
-99.98%
5.43
-1.99%
3.92
-3.32%
12
-99.97%
101.40
13.93%
490
0.30
-45.45%
151
-99.95%
6.74
-10.42%
6.43
-4.37%
166
-99.94%
62.70
23.43%
530
1.10
-50.00%
1,387
-99.96%
16.84
-5.63%
36.24
25.50%
7,365
-99.93%
4.80
18.52%
620
33.05
-27.52%
30
-99.94%
0.49
81.82%
9.62
-39.52%
8,988
-99.95%
17.50
37.25%
585
10.85
-41.82%
3,194
-99.91%
7.58
78.39%
2.78
0.00%
8
-99.67%
131.60
9.21%
460
0.15
-50.00%
47
-99.98%
5.34
-2.90%
15.59
-3.92%
195
-99.97%
53.00
26.49%
540
1.60
-50.77%
2,636
-99.95%
32.87
2.17%
0.04
0.00%
0
-100.00%
26.95
0.00%
445
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.78
-0.68%
2
-99.92%
106.00
12.17%
485
0.30
-40.00%
40
-99.96%
2.92
-9.16%
3.10
-25.81%
520
-99.98%
30.90
34.64%
565
4.45
-50.56%
1,581
-99.96%
11.71
11.55%
5.33
-34.09%
2,076
-99.97%
23.55
35.73%
575
7.00
-47.17%
2,848
-99.94%
6.43
49.15%
0.11
0.00%
0
-100.00%
130.15
0.00%
420
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.61
-18.03%
12
-99.80%
152.25
14.60%
440
0.05
-75.00%
37
-99.97%
4.72
-2.28%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91