loader2
Login Open ICICI 3-in-1 Account

HINDUSTAN ZINC OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: SBIN| HINDZINC| VEDL| DIXON| HDFCBANK
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
20.07
11.73%
2,957
-99.81%
3.60
41.18%
625
51.65
-10.33%
5
-99.80%
0.01
0.00%
2.73
0.00%
9
-99.92%
62.80
14.91%
515
1.15
-32.35%
470
-99.88%
4.81
-32.01%
3.87
-3.36%
60
-99.94%
44.00
18.60%
535
2.65
-34.57%
1,827
-99.73%
10.79
17.31%
4.68
-4.74%
29
-99.93%
98.80
12.66%
480
0.45
-10.00%
255
-99.93%
8.65
-9.25%
54.88
14.58%
23,946
-99.76%
7.95
44.55%
600
29.50
-21.33%
1,149
-99.02%
5.68
211.41%
28.18
83.41%
9,133
-99.64%
4.10
36.67%
620
45.90
0.00%
40
0.00%
0.27
0.00%
8.39
-11.50%
5,527
-99.89%
17.00
32.81%
575
13.85
-28.05%
4,098
-99.03%
4.30
148.94%
9.35
26.53%
4,981
-99.79%
6.80
43.16%
605
33.45
0.00%
102
0.00%
0.38
0.00%
0.11
0.00%
0
-100.00%
130.15
0.00%
420
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.43
-1.75%
10
-99.93%
107.00
8.63%
470
0.30
0.00%
321
-99.84%
5.43
11.59%
18.45
-50.38%
8,628
-99.95%
19.50
30.87%
570
11.35
-31.21%
7,202
-99.82%
15.01
32.15%
0.04
0.00%
0
-100.00%
26.95
0.00%
445
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.36
0.00%
0
-100.00%
45.00
0.00%
455
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.20
-61.63%
1,911
-99.97%
22.50
30.43%
565
9.40
-32.37%
3,319
-99.91%
10.42
38.83%
0.07
0.00%
0
-100.00%
113.00
0.00%
410
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.47
0.00%
0
-100.00%
114.00
0.00%
450
0.0
0.0%
0.0
0.0%
0.0
0.0%
13.94
-16.69%
1,486
-99.92%
33.35
27.05%
550
5.00
-35.48%
6,253
-99.89%
26.73
22.79%
30.80
300.32%
9,243
-99.54%
2.35
38.24%
640
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.79
0.00%
0
-100.00%
95.00
0.00%
475
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.79
0.00%
2
-99.99%
94.50
13.31%
485
0.50
-9.09%
86
-99.87%
3.19
-13.62%
2.74
-17.04%
291
-99.94%
29.80
31.86%
555
6.20
-34.04%
1,863
-99.91%
8.66
2.02%
6.74
-5.34%
215
-99.88%
50.40
22.33%
530
2.20
-30.16%
2,684
-99.90%
17.87
-7.78%
2.39
-2.50%
12
-99.86%
74.00
14.02%
505
0.85
-19.05%
191
-99.92%
4.29
-11.84%
16.17
30.43%
14,593
-99.56%
12.60
39.23%
585
19.30
-24.31%
3,061
-89.14%
4.32
1,076.67%
6.47
124.68%
7,264
-99.24%
9.25
40.15%
595
25.95
-19.91%
268
-99.16%
0.39
255.56%
16.24
-10.34%
512
-99.93%
41.55
25.72%
540
3.30
-34.00%
4,776
-99.85%
32.10
4.72%
3.93
-24.65%
286
-99.75%
37.00
23.95%
545
4.00
-36.51%
1,721
-99.82%
9.93
12.02%
7.11
-9.66%
123
-99.90%
67.00
11.11%
510
1.00
-25.93%
1,191
-99.85%
13.78
-8.24%
43.93
21.03%
21,237
-99.62%
10.95
39.49%
590
22.65
-23.48%
1,853
-97.96%
3.70
1,272.73%
9.46
13.86%
2,896
-99.66%
4.90
44.12%
615
38.85
0.00%
1
0.00%
0.00
0.00%
0.01
0.00%
0
-100.00%
53.10
0.00%
415
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.98
3.90%
8
-99.67%
110.00
12.42%
465
0.25
0.00%
9
-99.99%
1.87
0.66%
0.05
0.00%
0
-100.00%
71.00
0.00%
400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.75
0.00%
0
-100.00%
132.85
0.00%
440
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.79
0.00%
2
-99.96%
120.50
7.64%
460
0.30
20.00%
187
-99.91%
5.52
-10.52%
4.05
-2.93%
30
-99.91%
89.00
15.58%
490
0.50
-23.08%
262
-99.95%
7.55
-17.09%
8.66
-7.10%
168
-99.93%
60.00
18.81%
520
1.45
-30.95%
2,680
-99.87%
23.29
-22.44%
39.56
31.10%
22,210
-99.76%
14.60
34.56%
580
Spot Price: 578.30
16.50
-26.17%
10,043
-98.19%
12.32
191.59%
4.10
-0.30%
3
-99.88%
84.80
13.83%
495
0.65
-18.75%
129
-99.88%
4.62
-9.59%
3.52
-8.01%
80
-99.66%
54.95
19.72%
525
1.75
-31.37%
1,193
-99.75%
5.59
-41.69%
0.02
0.00%
0
-100.00%
121.00
0.00%
430
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.68
-7.11%
114
-99.95%
79.30
15.51%
500
0.75
-25.00%
1,686
-99.94%
23.29
-2.16%
18.24
-28.10%
4,740
-99.93%
25.60
28.32%
560
7.60
-34.20%
5,910
-99.92%
19.13
-0.13%
20.87
14.29%
7,555
-99.64%
5.70
44.30%
610
0.0
0.0%
0.0
0.0%
0.0
0.0%
33.69
380.77%
7,571
-99.62%
3.20
48.84%
630
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91