loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

HINDUSTAN ZINC OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: TECHM| TCS| HDFCBANK| INFY| BHARTIARTL
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
17.37
52.31%
3,072
-99.88%
9.75
37.32%
550
16.95
-31.52%
531
-99.87%
18.91
1.31%
1.36
-2.63%
44
-99.96%
44.10
21.99%
500
1.85
-50.00%
608
-99.97%
6.44
-1.50%
7.24
-2.64%
122
-99.97%
0.45
-18.18%
620
79.25
-7.85%
16
-99.67%
3.25
-4.68%
10.62
-0.69%
282
-99.91%
0.60
-14.29%
610
67.30
-14.86%
4
-99.89%
0.91
0.00%
39.68
-17.83%
3,769
-99.86%
1.00
-9.09%
600
54.50
-19.50%
53
-99.79%
10.09
-2.94%
21.41
-0.46%
841
-99.92%
1.50
3.45%
590
46.15
-20.70%
16
-99.35%
4.08
-2.35%
7.60
16.98%
2,838
-99.83%
14.40
34.58%
540
Spot Price: 540.0
11.60
-35.38%
1,099
-99.90%
9.86
12.12%
12.99
14.84%
1,254
-99.88%
2.45
16.67%
580
37.30
-24.26%
84
-99.67%
7.26
-6.91%
1.56
-5.93%
52
-99.95%
0.35
-12.50%
640
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.31
0.00%
6
-99.76%
0.10
0.00%
680
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.32
-3.90%
29
-99.99%
0.15
0.00%
700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.12
0.00%
0
-100.00%
44.40
0.68%
490
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.23
171.43%
37
-99.75%
35.25
10.33%
510
2.95
-49.14%
354
-99.98%
7.03
-4.49%
30.65
0.48%
180
-99.99%
0.30
0.00%
650
107.10
8.07%
2
-99.84%
5.39
-0.45%
0.32
-7.14%
5
-99.97%
0.15
-25.00%
690
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.20
-2.97%
12
-99.97%
0.20
0.00%
670
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.62
-14.33%
1,095
-99.94%
20.05
31.48%
530
7.75
-40.38%
994
-99.96%
8.91
-4.47%
3.74
-16.21%
103
-99.95%
0.35
-12.50%
630
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
53.00
0.00%
480
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.01
-2.38%
137
-99.97%
27.40
30.79%
520
4.90
-44.32%
1,138
-99.95%
10.56
23.85%
14.90
-5.00%
2,219
-99.90%
6.15
32.26%
560
24.60
-26.57%
74
-99.93%
6.41
-2.43%
5.71
-0.64%
27
-99.99%
0.25
0.00%
660
0.0
0.0%
0.0
0.0%
0.0
0.0%
16.10
10.42%
1,248
-99.94%
3.85
24.19%
570
31.10
-22.83%
120
-99.78%
4.31
-6.38%

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91