loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

HINDUSTAN ZINC OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: RELIANCE| HDFCBANK| SBIN| KALYANKJIL| M&M
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
4.20
-2.28%
10
-99.88%
70.50
1.95%
510
0.95
-20.83%
292
-99.84%
9.24
-16.22%
16.75
-1.58%
206
-99.94%
31.60
-1.86%
550
3.35
-17.28%
1,416
-99.92%
23.16
-10.38%
4.50
17.25%
273
-99.90%
1.75
-10.26%
630
0.0
0.0%
0.0
0.0%
0.0
0.0%
11.65
-0.73%
59
-99.93%
41.00
0.12%
540
2.25
-18.18%
1,488
-99.90%
17.79
-1.63%
0.66
31.71%
19
-99.86%
0.55
22.22%
680
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.14
-7.22%
91
-99.90%
60.10
0.84%
520
1.30
-21.21%
163
-99.96%
18.09
-0.07%
2.62
-1.83%
121
-99.98%
1.15
-17.86%
640
61.00
-3.71%
2
-99.97%
0.85
2.99%
9.41
10.34%
1,316
-99.90%
3.55
-14.46%
610
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.21
-19.05%
4
-99.89%
118.00
4.89%
460
0.35
-30.00%
18
-99.94%
1.69
-8.00%
1.14
0.00%
0
-100.00%
98.00
0.00%
480
0.0
0.0%
0.0
0.0%
0.0
0.0%
10.33
-4.42%
60
-99.95%
79.25
0.32%
500
0.75
-28.57%
340
-99.93%
20.78
-3.69%
15.15
-9.64%
2,236
-99.94%
11.95
-6.64%
580
Spot Price: 579.0
13.35
-6.97%
660
-99.95%
14.47
7.17%
11.31
3.94%
676
-99.96%
17.65
-3.29%
570
8.70
-9.84%
1,363
-99.89%
10.03
11.73%
1.60
9.17%
135
-99.93%
0.70
-12.50%
660
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
18.90
0.00%
720
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.36
-2.03%
4
-99.95%
89.00
0.28%
490
0.65
-27.78%
45
-99.99%
5.90
-2.23%
10.07
-3.75%
211
-99.95%
24.75
0.20%
560
5.25
-14.63%
892
-99.95%
13.11
-0.19%
27.50
-4.55%
3,810
-99.92%
5.40
-11.48%
600
26.00
-5.97%
18
-99.91%
7.06
-0.86%
6.41
30.10%
763
-99.93%
2.35
-16.07%
620
43.40
-3.56%
1
-99.98%
1.13
0.00%
0.07
0.00%
0
-100.00%
106.30
0.00%
470
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.25
-7.61%
102
-99.93%
50.00
-1.67%
530
1.60
-23.81%
430
-99.97%
12.15
-4.52%
16.05
-40.21%
4,090
-99.82%
8.20
-7.34%
590
19.40
-5.13%
324
-99.80%
2.71
61.31%
0.38
0.00%
4
-99.89%
128.00
20.30%
450
0.35
-12.50%
2
-99.97%
2.24
-1.08%

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91