Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
101.35
0.00%
|
505 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
44.06
-6.30%
|
932
-99.93%
|
0.15
-40.00%
|
700 |
114.30
2.05%
|
236
-99.75%
|
14.32
-9.73%
|
|||||||||||||
|
0.23
0.00%
|
0
-100.00%
|
47.00
0.00%
|
540 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.13
-27.56%
|
53
-99.94%
|
30.80
4.23%
|
560 |
0.50
-52.38%
|
871
-99.95%
|
6.24
8.76%
|
|||||||||||||
|
2.99
-4.31%
|
55
-99.95%
|
0.15
-25.00%
|
685 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.37
0.00%
|
1
-99.92%
|
0.05
-50.00%
|
775 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
8.10
-2.65%
|
21
-99.93%
|
0.05
0.00%
|
770 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
16.02
2.91%
|
2,290
-99.76%
|
0.30
-50.00%
|
630 |
40.00
-2.20%
|
102
-99.93%
|
6.26
-13.24%
|
|||||||||||||
|
21.71
-4.99%
|
314
-99.93%
|
0.05
-75.00%
|
720 |
134.25
3.39%
|
44
-99.93%
|
11.60
-1.76%
|
|||||||||||||
|
7.97
-17.18%
|
216
-99.82%
|
0.05
-50.00%
|
740 |
138.95
-9.77%
|
3
-99.76%
|
1.08
-1.12%
|
|||||||||||||
|
11.76
34.27%
|
7,423
-99.72%
|
0.60
-63.64%
|
610 |
25.25
8.14%
|
520
-99.57%
|
5.78
-7.99%
|
|||||||||||||
|
5.27
-11.70%
|
85
-99.92%
|
0.05
-75.00%
|
715 |
112.00
-11.81%
|
1
-99.99%
|
5.62
0.00%
|
|||||||||||||
|
2.57
-8.70%
|
28
-99.96%
|
0.10
0.00%
|
735 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
20.96
-11.80%
|
295
-99.96%
|
0.10
100.00%
|
750 |
155.45
-2.69%
|
3
-99.88%
|
6.19
-0.39%
|
|||||||||||||
|
5.50
-22.98%
|
137
-99.76%
|
0.05
0.00%
|
820 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.37
-38.46%
|
846
-99.96%
|
8.85
-31.13%
|
580 |
3.25
-19.75%
|
6,575
-99.73%
|
10.71
-23.40%
|
|||||||||||||
|
4.07
-0.30%
|
3
-100.00%
|
24.95
-5.67%
|
565 |
0.75
-50.00%
|
1,119
-99.90%
|
1.97
-9.55%
|
|||||||||||||
|
3.25
-15.06%
|
94
-99.98%
|
16.80
-1.75%
|
575 |
2.00
-27.27%
|
2,028
-99.90%
|
3.45
-17.78%
|
|||||||||||||
|
5.10
-41.66%
|
3,095
-99.91%
|
2.20
-56.00%
|
595 |
11.45
6.51%
|
2,567
-99.60%
|
2.56
-25.09%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
54.00
0.00%
|
530 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.31
-12.34%
|
191
-99.88%
|
0.20
-20.00%
|
655 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.75
-4.38%
|
50
-99.92%
|
0.20
-20.00%
|
695 |
104.75
-4.77%
|
1
-99.92%
|
3.27
0.00%
|
|||||||||||||
|
2.58
-4.52%
|
24
-99.92%
|
0.10
-33.33%
|
705 |
114.70
-1.12%
|
2
-99.96%
|
4.09
0.00%
|
|||||||||||||
|
0.67
-15.38%
|
15
-99.94%
|
0.05
-50.00%
|
755 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.15
0.00%
|
1
-100.00%
|
0.05
-50.00%
|
765 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
8.84
-6.23%
|
374
-99.92%
|
0.15
-40.00%
|
660 |
72.00
0.00%
|
17
-99.97%
|
5.39
-2.87%
|
|||||||||||||
|
0.76
-24.39%
|
26
-99.92%
|
0.05
-50.00%
|
795 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.27
-15.38%
|
5
-99.99%
|
0.05
-66.67%
|
785 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.01
-4.66%
|
34
-99.98%
|
0.05
-50.00%
|
760 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.83
-18.66%
|
58
-99.90%
|
0.05
-50.00%
|
780 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
14.17
24.81%
|
4,416
-99.72%
|
0.45
-43.75%
|
620 |
32.00
3.73%
|
148
-99.94%
|
5.79
-17.16%
|
|||||||||||||
|
0.12
0.00%
|
1
-99.99%
|
44.95
8.05%
|
545 |
0.15
-66.67%
|
27
-99.90%
|
0.33
-41.30%
|
|||||||||||||
|
4.26
-16.14%
|
614
-99.97%
|
5.70
-42.71%
|
585
|
5.05
-11.40%
|
3,720
-99.83%
|
3.36
-19.88%
|
|||||||||||||
|
0.10
0.00%
|
0
-100.00%
|
75.10
0.00%
|
510 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.45
-22.10%
|
328
-99.85%
|
0.20
-60.00%
|
635 |
49.00
-1.01%
|
15
-99.59%
|
1.85
-2.58%
|
|||||||||||||
|
2.63
-6.52%
|
277
-99.87%
|
0.20
-33.33%
|
645 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.15
0.00%
|
0
-100.00%
|
50.05
0.00%
|
535 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
11.63
-7.05%
|
320
-99.82%
|
0.15
0.00%
|
730 |
141.65
0.46%
|
29
-99.70%
|
2.51
-4.21%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
60.65
0.00%
|
525 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
10.19
-2.46%
|
160
-99.98%
|
0.15
-40.00%
|
690 |
100.00
-2.25%
|
17
-99.89%
|
3.28
-4.63%
|
|||||||||||||
|
2.41
-4.37%
|
28
-99.96%
|
0.05
-50.00%
|
790 |
190.00
79.25%
|
25
-99.93%
|
0.15
-53.85%
|
|||||||||||||
|
32.21
-0.72%
|
9,481
-99.86%
|
1.50
-54.55%
|
600 |
15.80
9.34%
|
2,910
-99.59%
|
22.37
-5.44%
|
|||||||||||||
|
4.37
-0.28%
|
2,573
-99.71%
|
0.55
-52.17%
|
615 |
27.65
-0.90%
|
12
-99.96%
|
2.06
-1.75%
|
|||||||||||||
|
8.58
-28.57%
|
3,074
-99.95%
|
3.70
-47.14%
|
590 |
7.85
-3.09%
|
5,511
-99.64%
|
5.07
-18.98%
|
|||||||||||||
|
0.47
0.00%
|
0
-100.00%
|
31.05
0.81%
|
555 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.10
0.00%
|
0
-100.00%
|
65.00
0.00%
|
520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.94
-3.88%
|
35
-99.98%
|
0.10
-60.00%
|
675 |
85.00
-2.47%
|
3
-99.99%
|
3.56
-0.68%
|
|||||||||||||
|
1.37
-2.61%
|
7
-99.98%
|
0.05
0.00%
|
745 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
16.68
-17.25%
|
292
-99.88%
|
0.10
100.00%
|
800 |
208.75
-1.30%
|
3
-99.98%
|
0.54
-2.22%
|
|||||||||||||
|
24.72
-12.49%
|
1,364
-99.89%
|
0.20
-50.00%
|
650 |
63.75
3.24%
|
112
-99.93%
|
16.13
-2.23%
|
|||||||||||||
|
10.49
-5.73%
|
250
-99.90%
|
0.15
-40.00%
|
680 |
93.00
1.14%
|
81
-99.87%
|
7.74
-7.74%
|
|||||||||||||
|
11.23
-1.40%
|
57
-99.99%
|
0.15
-25.00%
|
710 |
124.00
1.72%
|
14
-99.77%
|
3.80
-0.32%
|
|||||||||||||
|
7.11
-8.95%
|
186
-99.96%
|
0.10
-60.00%
|
670 |
80.90
-2.12%
|
43
-99.86%
|
3.14
-3.03%
|
|||||||||||||
|
1.13
-19.30%
|
32
-99.94%
|
41.00
5.40%
|
550 |
0.25
-61.54%
|
523
-99.93%
|
10.20
-16.37%
|
|||||||||||||
|
3.01
-18.27%
|
87
-99.98%
|
17.60
-16.59%
|
570 |
1.25
-39.02%
|
2,235
-99.91%
|
10.38
-9.89%
|
|||||||||||||
|
12.36
2.96%
|
589
-99.92%
|
0.20
-55.56%
|
640 |
51.45
-2.83%
|
46
-99.90%
|
5.83
-5.18%
|
|||||||||||||
|
11.34
192.11%
|
6,390
-99.65%
|
1.00
-57.45%
|
605 |
19.95
11.14%
|
435
-99.66%
|
2.35
30.61%
|
|||||||||||||
|
4.36
20.68%
|
1,532
-99.62%
|
0.35
-41.67%
|
625 |
39.60
9.39%
|
41
-99.91%
|
1.94
-10.23%
|
|||||||||||||
|
0.80
-1.52%
|
2
-99.97%
|
87.45
-2.83%
|
500 |
0.05
-66.67%
|
275
-99.85%
|
11.03
-13.88%
|
|||||||||||||
|
3.61
-14.74%
|
137
-99.97%
|
0.10
-50.00%
|
665 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.56
-13.08%
|
106
-99.87%
|
0.05
-50.00%
|
725 |
137.70
2.38%
|
11
-99.70%
|
2.65
-1.37%
|
|||||||||||||
|
3.34
-4.21%
|
13
-99.95%
|
0.05
0.00%
|
810 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place