| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
8.69
-7.56%
|
1,049
-99.72%
|
1.05
-54.35%
|
690 |
101.05
20.58%
|
3
-100.00%
|
1.05
0.00%
|
|||||||||||||
|
1.07
-17.14%
|
84
-99.86%
|
0.60
-42.86%
|
730 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
9.29
-9.55%
|
1,232
-99.73%
|
1.30
-55.93%
|
680 |
91.45
24.51%
|
21
-99.94%
|
1.74
-5.96%
|
|||||||||||||
|
7.89
657.65%
|
2,618
-97.11%
|
11.80
-59.93%
|
590 |
30.25
163.04%
|
3,371
-99.37%
|
8.72
13.38%
|
|||||||||||||
|
21.08
23.72%
|
3,657
-99.55%
|
3.70
-67.26%
|
630 |
61.60
86.67%
|
235
-99.85%
|
7.17
-4.26%
|
|||||||||||||
|
13.57
30.81%
|
4,102
-99.63%
|
4.90
-65.97%
|
620 |
52.85
100.95%
|
600
-99.80%
|
6.64
-13.28%
|
|||||||||||||
|
0.40
0.00%
|
2
-99.99%
|
0.40
-52.94%
|
760 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.26
836.36%
|
106
-98.56%
|
38.00
-59.36%
|
540 |
8.00
272.09%
|
2,991
-97.16%
|
6.64
126.78%
|
|||||||||||||
|
54.38
-7.42%
|
6,217
-99.58%
|
0.95
-52.50%
|
700 |
127.05
35.16%
|
10
-99.93%
|
1.23
6.38%
|
|||||||||||||
|
2.22
-43.96%
|
482
-99.70%
|
0.80
-48.39%
|
710 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.92
7.53%
|
88
-99.93%
|
0.45
-30.77%
|
770 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.38
181.82%
|
31
-97.47%
|
58.80
-42.35%
|
520 |
4.55
237.04%
|
2,661
-91.95%
|
4.88
895.00%
|
|||||||||||||
|
30.91
28.14%
|
5,398
-99.69%
|
2.30
-64.62%
|
650 |
82.00
69.07%
|
366
-99.44%
|
8.72
-9.41%
|
|||||||||||||
|
19.66
214.71%
|
5,347
-98.82%
|
8.75
-62.92%
|
600 |
36.95
135.35%
|
3,730
-99.77%
|
13.87
-8.64%
|
|||||||||||||
|
16.60
67.28%
|
3,837
-99.56%
|
2.95
-65.70%
|
640 |
74.35
84.95%
|
209
-99.78%
|
6.26
-2.48%
|
|||||||||||||
|
13.54
1,298.73%
|
3,929
-95.07%
|
15.60
-56.73%
|
580 |
23.80
188.48%
|
4,397
-99.18%
|
14.20
4.89%
|
|||||||||||||
|
2.30
-18.97%
|
102
-99.80%
|
0.50
-37.50%
|
750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.68
1,105.77%
|
2,031
-97.09%
|
20.50
-71.53%
|
570
|
18.70
219.66%
|
6,498
-99.48%
|
12.97
30.90%
|
|||||||||||||
|
15.26
17.88%
|
3,126
-99.57%
|
1.80
-62.89%
|
660 |
89.80
57.82%
|
172
-98.72%
|
3.66
-5.68%
|
|||||||||||||
|
1.65
-7.53%
|
54
-99.72%
|
0.55
-50.00%
|
740 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.34
565.85%
|
414
-96.93%
|
32.50
-46.28%
|
550 |
10.85
267.80%
|
4,742
-97.91%
|
8.93
133.65%
|
|||||||||||||
|
1.62
500.00%
|
274
-98.40%
|
26.20
-63.54%
|
560 |
14.35
241.67%
|
4,383
-98.31%
|
8.65
94.49%
|
|||||||||||||
|
9.31
176.36%
|
3,364
-99.48%
|
6.50
-65.24%
|
610 |
44.70
115.94%
|
457
-99.93%
|
5.95
-2.80%
|
|||||||||||||
|
14.96
1.50%
|
1,960
-99.70%
|
1.45
-61.33%
|
670 |
100.30
69.14%
|
229
-98.66%
|
5.45
-14.09%
|
|||||||||||||
|
7.96
14.84%
|
568
-99.54%
|
0.70
-46.15%
|
720 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Invest, Track, and Manage your Portfolio Anytime, Anywhere
Invest, Track, and Manage your Portfolio Anytime, Anywhere
Manage your Savings, Demat and Trading Account conveniently at one place
Please accept the declaration.