Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.97
2.60%
|
8
-99.67%
|
110.00
12.42%
|
465 |
0.25
0.00%
|
9
-99.99%
|
1.85
-0.66%
|
|||||||||||||
|
33.55
378.85%
|
7,577
-99.62%
|
3.15
46.51%
|
630 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.11
0.00%
|
0
-100.00%
|
130.15
0.00%
|
420 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.73
-5.51%
|
215
-99.88%
|
50.40
22.33%
|
530 |
2.20
-30.16%
|
2,684
-99.90%
|
17.85
-7.90%
|
|||||||||||||
|
13.94
-16.69%
|
1,487
-99.92%
|
33.15
26.29%
|
550 |
5.00
-35.48%
|
6,253
-99.89%
|
26.63
22.34%
|
|||||||||||||
|
20.45
11.94%
|
7,555
-99.64%
|
5.70
44.30%
|
610 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
28.87
87.96%
|
9,143
-99.64%
|
4.20
40.00%
|
620 |
45.90
0.00%
|
40
0.00%
|
0.27
0.00%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
26.95
0.00%
|
445 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.36
0.00%
|
0
-100.00%
|
45.00
0.00%
|
455 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
15.90
28.26%
|
14,593
-99.56%
|
12.60
39.23%
|
585 |
19.30
-24.31%
|
3,061
-89.14%
|
4.25
1,056.67%
|
|||||||||||||
|
9.80
32.67%
|
4,985
-99.79%
|
6.80
43.16%
|
605 |
33.45
0.00%
|
102
0.00%
|
0.62
0.00%
|
|||||||||||||
|
0.07
0.00%
|
0
-100.00%
|
113.00
0.00%
|
410 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.47
0.00%
|
0
-100.00%
|
114.00
0.00%
|
450 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.66
-5.24%
|
29
-99.93%
|
98.80
12.66%
|
480 |
0.45
-10.00%
|
255
-99.93%
|
8.65
-9.25%
|
|||||||||||||
|
1.79
0.00%
|
0
-100.00%
|
95.00
0.00%
|
475 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.79
0.00%
|
2
-99.99%
|
94.50
13.31%
|
485 |
0.50
-9.09%
|
87
-99.87%
|
3.21
-12.96%
|
|||||||||||||
|
2.74
-17.04%
|
291
-99.94%
|
29.80
31.86%
|
555 |
6.20
-34.04%
|
1,863
-99.91%
|
8.65
1.88%
|
|||||||||||||
|
8.09
-14.73%
|
5,532
-99.89%
|
17.00
32.81%
|
575 |
13.80
-28.31%
|
4,100
-99.03%
|
4.31
149.65%
|
|||||||||||||
|
16.23
-10.41%
|
513
-99.93%
|
41.20
24.66%
|
540 |
3.30
-34.00%
|
4,776
-99.85%
|
32.17
4.96%
|
|||||||||||||
|
18.12
-51.27%
|
8,628
-99.95%
|
19.50
30.87%
|
570 |
11.35
-31.21%
|
7,202
-99.82%
|
14.96
31.72%
|
|||||||||||||
|
39.04
29.40%
|
22,210
-99.76%
|
14.60
34.56%
|
580
|
16.50
-26.17%
|
10,043
-98.19%
|
12.09
186.09%
|
|||||||||||||
|
43.34
19.41%
|
21,237
-99.62%
|
10.95
39.49%
|
590 |
22.65
-23.48%
|
1,853
-97.96%
|
3.66
1,259.09%
|
|||||||||||||
|
2.43
-1.00%
|
12
-99.86%
|
74.00
14.02%
|
505 |
0.85
-19.05%
|
191
-99.92%
|
4.29
-11.84%
|
|||||||||||||
|
2.74
0.45%
|
9
-99.92%
|
62.80
14.91%
|
515 |
1.15
-32.35%
|
470
-99.88%
|
4.83
-31.83%
|
|||||||||||||
|
4.18
-61.86%
|
1,912
-99.97%
|
22.35
29.57%
|
565 |
9.40
-32.37%
|
3,321
-99.91%
|
10.50
39.80%
|
|||||||||||||
|
6.64
130.64%
|
7,269
-99.24%
|
9.30
40.91%
|
595 |
25.95
-19.91%
|
268
-99.16%
|
0.39
255.56%
|
|||||||||||||
|
2.78
-0.44%
|
2
-99.96%
|
120.50
7.64%
|
460 |
0.30
20.00%
|
187
-99.91%
|
5.50
-10.91%
|
|||||||||||||
|
18.20
-28.25%
|
4,741
-99.93%
|
25.60
28.32%
|
560 |
7.60
-34.20%
|
5,911
-99.92%
|
18.82
-1.79%
|
|||||||||||||
|
31.70
312.10%
|
9,261
-99.54%
|
2.35
38.24%
|
640 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.93
-24.65%
|
286
-99.75%
|
37.00
23.95%
|
545 |
4.00
-36.51%
|
1,721
-99.82%
|
10.01
12.85%
|
|||||||||||||
|
3.42
-2.11%
|
10
-99.93%
|
107.00
8.63%
|
470 |
0.30
0.00%
|
321
-99.84%
|
5.40
11.08%
|
|||||||||||||
|
7.11
-9.66%
|
123
-99.90%
|
67.00
11.11%
|
510 |
1.00
-25.93%
|
1,191
-99.85%
|
13.63
-9.22%
|
|||||||||||||
|
54.32
13.40%
|
23,946
-99.76%
|
7.95
44.55%
|
600 |
29.50
-21.33%
|
1,149
-99.02%
|
5.70
212.08%
|
|||||||||||||
|
10.09
21.53%
|
2,897
-99.66%
|
5.00
47.06%
|
615 |
38.85
0.00%
|
1
0.00%
|
0.01
0.00%
|
|||||||||||||
|
19.94
11.05%
|
2,957
-99.81%
|
3.60
41.18%
|
625 |
51.65
-10.33%
|
5
-99.80%
|
0.01
0.00%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
53.10
0.00%
|
415 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.70
-7.65%
|
60
-99.94%
|
44.00
18.60%
|
535 |
2.65
-34.57%
|
1,828
-99.73%
|
10.66
15.85%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
71.00
0.00%
|
400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.75
0.00%
|
0
-100.00%
|
132.85
0.00%
|
440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.05
-2.93%
|
30
-99.91%
|
89.00
15.58%
|
490 |
0.55
-15.38%
|
263
-99.95%
|
7.52
-17.36%
|
|||||||||||||
|
8.66
-7.10%
|
168
-99.93%
|
60.00
18.81%
|
520 |
1.45
-30.95%
|
2,689
-99.87%
|
23.40
-22.07%
|
|||||||||||||
|
4.09
-0.60%
|
3
-99.88%
|
84.80
13.83%
|
495 |
0.65
-18.75%
|
129
-99.88%
|
4.63
-9.35%
|
|||||||||||||
|
3.50
-8.33%
|
80
-99.66%
|
54.95
19.72%
|
525 |
1.70
-33.33%
|
1,197
-99.75%
|
5.54
-42.20%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
121.00
0.00%
|
430 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.68
-7.11%
|
114
-99.95%
|
79.30
15.51%
|
500 |
0.75
-25.00%
|
1,687
-99.94%
|
23.15
-2.73%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place