Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.28
0.00%
|
2
-99.96%
|
108.20
-18.34%
|
540 |
0.70
75.00%
|
11
-99.87%
|
0.81
0.00%
|
|||||||||||||
|
9.68
-29.96%
|
686
-99.80%
|
41.25
-42.43%
|
600 |
4.15
260.87%
|
3,889
-99.54%
|
22.09
5.25%
|
|||||||||||||
|
11.40
6.40%
|
3,872
-99.88%
|
2.30
-75.00%
|
690 |
56.55
103.05%
|
40
-99.99%
|
1.43
-8.59%
|
|||||||||||||
|
1.15
1.08%
|
2
-99.95%
|
80.50
-28.44%
|
560 |
1.35
170.00%
|
271
-99.47%
|
5.97
8.46%
|
|||||||||||||
|
0.23
1,800.00%
|
0
-100.00%
|
120.20
50.25%
|
530 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.55
0.00%
|
88
-99.92%
|
0.70
-33.33%
|
770 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.53
23.25%
|
1,217
-99.31%
|
18.75
-57.09%
|
630 |
11.95
312.07%
|
7,911
-99.76%
|
8.71
-44.37%
|
|||||||||||||
|
24.56
41.60%
|
7,442
-99.48%
|
9.30
-66.73%
|
650 |
22.10
213.48%
|
6,211
-99.81%
|
13.45
-23.43%
|
|||||||||||||
|
5.55
1.57%
|
324
-99.88%
|
0.60
-53.85%
|
760 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.37
-1.08%
|
5
-99.92%
|
72.80
-27.96%
|
570 |
1.65
135.71%
|
138
-99.58%
|
5.82
-5.75%
|
|||||||||||||
|
3.25
-4.33%
|
141
-99.45%
|
32.75
-48.02%
|
610 |
5.95
325.00%
|
3,344
-99.08%
|
10.12
18.51%
|
|||||||||||||
|
6.42
-2.42%
|
411
-99.75%
|
25.35
-52.39%
|
620 |
8.40
330.77%
|
5,964
-99.53%
|
9.91
-25.44%
|
|||||||||||||
|
9.19
15.74%
|
4,448
-99.28%
|
13.45
-62.38%
|
640
|
16.60
256.99%
|
5,878
-99.70%
|
8.58
-24.08%
|
|||||||||||||
|
24.11
-13.80%
|
8,045
-99.85%
|
3.20
-74.19%
|
680 |
46.00
115.96%
|
542
-99.95%
|
4.69
-40.44%
|
|||||||||||||
|
0.18
0.00%
|
0
-100.00%
|
170.25
-0.09%
|
500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.75
30.00%
|
254
-99.90%
|
0.75
-53.13%
|
750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.82
-1.27%
|
50
-99.91%
|
48.45
-40.88%
|
590 |
2.90
222.22%
|
1,794
-99.64%
|
10.18
9.78%
|
|||||||||||||
|
27.55
0.63%
|
7,624
-99.88%
|
4.25
-74.32%
|
670 |
37.35
141.75%
|
1,144
-99.97%
|
9.78
-29.88%
|
|||||||||||||
|
38.87
24.38%
|
6,461
-99.90%
|
1.90
-72.06%
|
700 |
66.35
86.64%
|
42
-99.98%
|
1.79
-5.19%
|
|||||||||||||
|
0.15
71.43%
|
0
-100.00%
|
158.70
66.79%
|
490 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
77.10
0.00%
|
510 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.34
1.60%
|
13
-99.89%
|
84.50
-28.90%
|
550 |
1.10
120.00%
|
213
-99.44%
|
6.10
10.67%
|
|||||||||||||
|
15.36
24.04%
|
5,746
-99.79%
|
6.30
-71.56%
|
660 |
29.50
175.70%
|
1,809
-99.92%
|
5.19
-38.46%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
159.00
0.00%
|
460 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.08
32.17%
|
2,184
-99.90%
|
1.45
-70.71%
|
710 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
16.79
12.75%
|
3,437
-99.89%
|
1.25
-65.75%
|
720 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.48
-22.44%
|
287
-99.89%
|
0.80
-61.90%
|
740 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.44
0.00%
|
0
-100.00%
|
157.65
0.00%
|
520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.18
-28.36%
|
501
-99.92%
|
1.00
-62.96%
|
730 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.26
-30.37%
|
337
-90.83%
|
59.55
-33.09%
|
580 |
2.20
193.33%
|
1,067
-98.19%
|
10.50
10.58%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
89.00
0.00%
|
480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place