Download
ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
17.37
52.31%
|
3,072
-99.88%
|
9.75
37.32%
|
550 |
16.95
-31.52%
|
531
-99.87%
|
18.91
1.31%
|
|||||||||||||
|
1.36
-2.63%
|
44
-99.96%
|
44.10
21.99%
|
500 |
1.85
-50.00%
|
608
-99.97%
|
6.44
-1.50%
|
|||||||||||||
|
7.24
-2.64%
|
122
-99.97%
|
0.45
-18.18%
|
620 |
79.25
-7.85%
|
16
-99.67%
|
3.25
-4.68%
|
|||||||||||||
|
10.62
-0.69%
|
282
-99.91%
|
0.60
-14.29%
|
610 |
67.30
-14.86%
|
4
-99.89%
|
0.91
0.00%
|
|||||||||||||
|
39.68
-17.83%
|
3,769
-99.86%
|
1.00
-9.09%
|
600 |
54.50
-19.50%
|
53
-99.79%
|
10.09
-2.94%
|
|||||||||||||
|
21.41
-0.46%
|
841
-99.92%
|
1.50
3.45%
|
590 |
46.15
-20.70%
|
16
-99.35%
|
4.08
-2.35%
|
|||||||||||||
|
7.60
16.98%
|
2,838
-99.83%
|
14.40
34.58%
|
540
|
11.60
-35.38%
|
1,099
-99.90%
|
9.86
12.12%
|
|||||||||||||
|
12.99
14.84%
|
1,254
-99.88%
|
2.45
16.67%
|
580 |
37.30
-24.26%
|
84
-99.67%
|
7.26
-6.91%
|
|||||||||||||
|
1.56
-5.93%
|
52
-99.95%
|
0.35
-12.50%
|
640 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.31
0.00%
|
6
-99.76%
|
0.10
0.00%
|
680 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.32
-3.90%
|
29
-99.99%
|
0.15
0.00%
|
700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.12
0.00%
|
0
-100.00%
|
44.40
0.68%
|
490 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.23
171.43%
|
37
-99.75%
|
35.25
10.33%
|
510 |
2.95
-49.14%
|
354
-99.98%
|
7.03
-4.49%
|
|||||||||||||
|
30.65
0.48%
|
180
-99.99%
|
0.30
0.00%
|
650 |
107.10
8.07%
|
2
-99.84%
|
5.39
-0.45%
|
|||||||||||||
|
0.32
-7.14%
|
5
-99.97%
|
0.15
-25.00%
|
690 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.20
-2.97%
|
12
-99.97%
|
0.20
0.00%
|
670 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.62
-14.33%
|
1,095
-99.94%
|
20.05
31.48%
|
530 |
7.75
-40.38%
|
994
-99.96%
|
8.91
-4.47%
|
|||||||||||||
|
3.74
-16.21%
|
103
-99.95%
|
0.35
-12.50%
|
630 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
53.00
0.00%
|
480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.01
-2.38%
|
137
-99.97%
|
27.40
30.79%
|
520 |
4.90
-44.32%
|
1,138
-99.95%
|
10.56
23.85%
|
|||||||||||||
|
14.90
-5.00%
|
2,219
-99.90%
|
6.15
32.26%
|
560 |
24.60
-26.57%
|
74
-99.93%
|
6.41
-2.43%
|
|||||||||||||
|
5.71
-0.64%
|
27
-99.99%
|
0.25
0.00%
|
660 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
16.10
10.42%
|
1,248
-99.94%
|
3.85
24.19%
|
570 |
31.10
-22.83%
|
120
-99.78%
|
4.31
-6.38%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place