Download
ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
4.89
-1.72%
|
7
-99.99%
|
0.25
0.00%
|
660 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.31
0.00%
|
0
-100.00%
|
0.10
0.00%
|
680 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
53.00
0.00%
|
480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
13.32
-25.19%
|
1,272
-99.97%
|
15.00
3.45%
|
540 |
5.30
-51.82%
|
1,521
-99.94%
|
15.46
15.25%
|
|||||||||||||
|
18.40
19.11%
|
2,034
-99.95%
|
2.15
-25.86%
|
580 |
30.85
-24.66%
|
68
-99.95%
|
6.49
1.15%
|
|||||||||||||
|
0.12
0.00%
|
0
-100.00%
|
44.40
0.68%
|
490 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
29.31
3.46%
|
3,488
-99.96%
|
10.75
12.57%
|
550
|
8.65
-49.27%
|
1,961
-99.85%
|
25.87
18.32%
|
|||||||||||||
|
70.20
16.77%
|
4,715
-99.94%
|
0.90
-33.33%
|
600 |
48.00
-14.29%
|
12
-99.98%
|
9.82
-0.74%
|
|||||||||||||
|
22.71
3.87%
|
1,166
-99.96%
|
1.40
-24.32%
|
590 |
40.00
-9.50%
|
3
-99.99%
|
4.03
-0.30%
|
|||||||||||||
|
29.11
1.19%
|
167
-99.98%
|
0.25
-16.67%
|
650 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.37
0.00%
|
0
-100.00%
|
0.15
0.00%
|
690 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.07
-1.17%
|
44
-99.97%
|
33.50
23.84%
|
520 |
1.20
-71.08%
|
910
-99.96%
|
9.37
-21.30%
|
|||||||||||||
|
33.60
72.41%
|
5,577
-99.88%
|
5.80
-12.12%
|
560 |
14.75
-38.03%
|
832
-99.63%
|
7.60
22.29%
|
|||||||||||||
|
8.44
3.77%
|
190
-99.96%
|
0.45
-25.00%
|
620 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
71.00
0.00%
|
470 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
31.51
29.44%
|
3,543
-99.93%
|
3.65
-14.12%
|
570 |
22.05
-26.13%
|
57
-99.93%
|
4.42
2.85%
|
|||||||||||||
|
1.10
0.00%
|
11
-99.99%
|
51.95
11.72%
|
500 |
0.35
-75.86%
|
341
-99.98%
|
7.56
-15.25%
|
|||||||||||||
|
7.11
-6.90%
|
180
-99.98%
|
23.95
17.40%
|
530 |
2.70
-58.78%
|
1,193
-99.94%
|
10.84
4.98%
|
|||||||||||||
|
1.13
0.00%
|
2
-100.00%
|
0.15
0.00%
|
670 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.16
0.00%
|
0
-100.00%
|
0.15
0.00%
|
700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.73
1.44%
|
45
-99.96%
|
0.30
-14.29%
|
640 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
8.75
1.71%
|
468
-99.97%
|
0.65
-23.53%
|
610 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.98
10.96%
|
93
-99.98%
|
0.40
-20.00%
|
630 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.34
0.00%
|
0
-100.00%
|
40.75
13.19%
|
510 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place