Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
2.57
1.45%
|
147
-99.80%
|
35.30
15.55%
|
570 |
6.50
-17.20%
|
1,598
-99.84%
|
17.71
-5.37%
|
|||||||||||||
|
29.02
-0.21%
|
3,352
-99.81%
|
6.35
23.30%
|
630 |
37.65
-11.83%
|
127
-99.06%
|
3.94
-6.67%
|
|||||||||||||
|
7.25
8.62%
|
366
-99.91%
|
1.90
15.15%
|
670 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
30.75
1.46%
|
4,021
-99.83%
|
9.10
24.66%
|
620 |
30.15
-12.61%
|
563
-99.75%
|
11.47
-6.68%
|
|||||||||||||
|
0.77
0.00%
|
0
-100.00%
|
64.00
0.23%
|
530 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
24.78
12.33%
|
7,167
-99.60%
|
12.00
19.40%
|
610 |
23.80
-11.36%
|
872
-99.62%
|
6.47
-0.57%
|
|||||||||||||
|
8.37
5.24%
|
321
-99.92%
|
0.90
5.88%
|
700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
9.76
-15.57%
|
2,539
-99.84%
|
21.70
17.62%
|
590 |
13.05
-16.08%
|
3,346
-99.82%
|
11.21
16.41%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
116.75
0.00%
|
480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.47
-11.63%
|
27
-99.78%
|
60.05
-6.17%
|
540 |
2.30
-2.13%
|
561
-99.90%
|
8.27
-21.69%
|
|||||||||||||
|
11.12
-16.47%
|
2,662
-99.56%
|
2.45
11.36%
|
660 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.35
0.00%
|
97
-99.91%
|
0.70
16.67%
|
710 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.33
0.00%
|
0
-100.00%
|
75.80
0.00%
|
520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.47
-8.97%
|
965
-99.73%
|
27.75
15.15%
|
580 |
9.25
-17.41%
|
2,127
-99.86%
|
12.80
-10.84%
|
|||||||||||||
|
2.03
9.93%
|
130
-99.83%
|
51.60
8.86%
|
550 |
3.40
-6.85%
|
1,476
-99.85%
|
19.50
-4.67%
|
|||||||||||||
|
24.84
4.37%
|
1,946
-99.86%
|
4.60
21.05%
|
640 |
45.55
-11.21%
|
78
-99.87%
|
8.38
-1.58%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
77.35
0.00%
|
510 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.22
12.50%
|
5
-99.80%
|
100.00
6.95%
|
500 |
0.75
7.14%
|
42
-99.90%
|
4.46
-0.55%
|
|||||||||||||
|
43.66
-1.08%
|
11,428
-99.72%
|
16.45
19.20%
|
600
|
18.00
-14.08%
|
3,025
-99.75%
|
25.28
1.43%
|
|||||||||||||
|
34.24
-1.41%
|
3,416
-99.79%
|
3.40
19.30%
|
650 |
55.65
-6.94%
|
56
-99.71%
|
7.39
-1.79%
|
|||||||||||||
|
1.47
-14.89%
|
70
-99.93%
|
1.05
10.53%
|
690 |
92.65
-6.79%
|
1
-99.98%
|
0.04
0.00%
|
|||||||||||||
|
1.75
-0.69%
|
65
-99.41%
|
43.60
16.27%
|
560 |
4.55
-13.33%
|
1,853
-99.63%
|
9.24
-36.90%
|
|||||||||||||
|
17.63
1.48%
|
455
-99.79%
|
1.50
20.00%
|
680 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place