loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

HINDUSTAN ZINC OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: TIINDIA| DIXON| BSE| HAL| MCX
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
4.61
-4.33%
139
-99.94%
21.35
-34.41%
540
2.55
54.55%
517
-99.94%
10.78
-3.51%
17.96
10.64%
2,391
-99.96%
4.70
-56.28%
570
16.20
66.15%
664
-99.97%
9.42
-13.69%
21.99
2.10%
1,503
-99.96%
1.45
-63.75%
590
32.80
41.68%
88
-99.96%
5.98
-4.87%
0.28
15.00%
15
-98.78%
75.10
-29.15%
490
0.30
0.00%
1
-100.00%
1.02
-1.19%
0.26
-4.55%
6
-99.51%
49.30
-22.36%
510
0.65
18.18%
55
-99.93%
3.77
-4.94%
1.91
0.00%
0
-100.00%
52.50
0.00%
520
0.0
0.0%
0.0
0.0%
0.0
0.0%
20.46
-14.49%
2,078
-99.97%
2.50
-61.83%
580
23.60
50.80%
217
-99.97%
7.31
-8.72%
10.28
-9.78%
315
-99.92%
0.25
-58.33%
640
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.99
-7.90%
231
-99.98%
0.30
-60.00%
630
68.00
1.72%
1
-99.92%
2.78
0.00%
0.12
42.86%
9
-99.88%
103.50
-3.14%
460
0.20
33.33%
3
-99.94%
1.68
-0.72%
8.56
-2.10%
142
-99.95%
0.25
-37.50%
660
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.37
-0.82%
31
-99.96%
30.40
-26.39%
530
1.60
39.13%
309
-99.97%
16.72
0.07%
0.22
0.00%
0
-100.00%
87.20
0.00%
480
0.0
0.0%
0.0
0.0%
0.0
0.0%
9.69
29.04%
1,153
-99.93%
8.30
-48.61%
560
Spot Price: 558.0
9.55
75.23%
1,259
-99.91%
10.31
-14.60%
65.66
-1.51%
3,027
-99.94%
0.95
-63.46%
600
42.60
35.45%
146
-99.98%
12.42
-6.63%
25.04
-0.87%
1,494
-99.93%
0.50
-68.75%
610
51.80
23.78%
19
-99.95%
3.30
-3.93%
2.11
-22.52%
57
-99.94%
0.15
-40.00%
670
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.65
-1.32%
4
-99.99%
62.35
-13.04%
500
0.55
37.50%
224
-99.98%
19.16
-0.26%
21.38
-11.47%
1,505
-99.90%
0.40
-63.64%
620
61.45
25.03%
18
-99.97%
5.26
-2.94%
4.05
-17.66%
103
-99.92%
0.20
-20.00%
680
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
-100.00%
3
-99.92%
123.30
-6.09%
440
0.0
0.0%
0.0
0.0%
0.0
0.0%
15.62
4.00%
283
-99.93%
13.90
-41.60%
550
5.30
79.66%
865
-99.94%
15.13
-1.52%
7.06
-4.64%
167
-99.93%
0.25
-50.00%
650
86.60
9.62%
2
-99.97%
1.38
-1.74%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91