Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
4.61
-4.33%
|
139
-99.94%
|
21.35
-34.41%
|
540 |
2.55
54.55%
|
517
-99.94%
|
10.78
-3.51%
|
|||||||||||||
|
17.96
10.64%
|
2,391
-99.96%
|
4.70
-56.28%
|
570 |
16.20
66.15%
|
664
-99.97%
|
9.42
-13.69%
|
|||||||||||||
|
21.99
2.10%
|
1,503
-99.96%
|
1.45
-63.75%
|
590 |
32.80
41.68%
|
88
-99.96%
|
5.98
-4.87%
|
|||||||||||||
|
0.28
15.00%
|
15
-98.78%
|
75.10
-29.15%
|
490 |
0.30
0.00%
|
1
-100.00%
|
1.02
-1.19%
|
|||||||||||||
|
0.26
-4.55%
|
6
-99.51%
|
49.30
-22.36%
|
510 |
0.65
18.18%
|
55
-99.93%
|
3.77
-4.94%
|
|||||||||||||
|
1.91
0.00%
|
0
-100.00%
|
52.50
0.00%
|
520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
20.46
-14.49%
|
2,078
-99.97%
|
2.50
-61.83%
|
580 |
23.60
50.80%
|
217
-99.97%
|
7.31
-8.72%
|
|||||||||||||
|
10.28
-9.78%
|
315
-99.92%
|
0.25
-58.33%
|
640 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
8.99
-7.90%
|
231
-99.98%
|
0.30
-60.00%
|
630 |
68.00
1.72%
|
1
-99.92%
|
2.78
0.00%
|
|||||||||||||
|
0.12
42.86%
|
9
-99.88%
|
103.50
-3.14%
|
460 |
0.20
33.33%
|
3
-99.94%
|
1.68
-0.72%
|
|||||||||||||
|
8.56
-2.10%
|
142
-99.95%
|
0.25
-37.50%
|
660 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.37
-0.82%
|
31
-99.96%
|
30.40
-26.39%
|
530 |
1.60
39.13%
|
309
-99.97%
|
16.72
0.07%
|
|||||||||||||
|
0.22
0.00%
|
0
-100.00%
|
87.20
0.00%
|
480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
9.69
29.04%
|
1,153
-99.93%
|
8.30
-48.61%
|
560
|
9.55
75.23%
|
1,259
-99.91%
|
10.31
-14.60%
|
|||||||||||||
|
65.66
-1.51%
|
3,027
-99.94%
|
0.95
-63.46%
|
600 |
42.60
35.45%
|
146
-99.98%
|
12.42
-6.63%
|
|||||||||||||
|
25.04
-0.87%
|
1,494
-99.93%
|
0.50
-68.75%
|
610 |
51.80
23.78%
|
19
-99.95%
|
3.30
-3.93%
|
|||||||||||||
|
2.11
-22.52%
|
57
-99.94%
|
0.15
-40.00%
|
670 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.65
-1.32%
|
4
-99.99%
|
62.35
-13.04%
|
500 |
0.55
37.50%
|
224
-99.98%
|
19.16
-0.26%
|
|||||||||||||
|
21.38
-11.47%
|
1,505
-99.90%
|
0.40
-63.64%
|
620 |
61.45
25.03%
|
18
-99.97%
|
5.26
-2.94%
|
|||||||||||||
|
4.05
-17.66%
|
103
-99.92%
|
0.20
-20.00%
|
680 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
-100.00%
|
3
-99.92%
|
123.30
-6.09%
|
440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
15.62
4.00%
|
283
-99.93%
|
13.90
-41.60%
|
550 |
5.30
79.66%
|
865
-99.94%
|
15.13
-1.52%
|
|||||||||||||
|
7.06
-4.64%
|
167
-99.93%
|
0.25
-50.00%
|
650 |
86.60
9.62%
|
2
-99.97%
|
1.38
-1.74%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place