loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

HINDUSTAN ZINC OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: INFY| HDFCBANK| TCS| COCHINSHIP| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
2.76
18.42%
2,840
-98.98%
11.85
-36.12%
585
8.45
-10.11%
2,178
-99.75%
2.18
-2.73%
5.56
122.55%
4,434
-99.28%
7.30
-45.52%
595
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.32
0.00%
0
-100.00%
0.90
20.00%
665
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.03
-6.16%
192
-99.82%
30.50
-18.34%
560
1.65
-50.75%
3,093
-99.61%
7.45
21.60%
4.36
-1.66%
114
-99.96%
40.25
-12.97%
550
0.75
-68.75%
1,718
-99.54%
6.88
-4.10%
1.19
-5.83%
19
-99.61%
78.95
-6.90%
510
0.30
-71.43%
148
-99.63%
3.12
5.81%
0.69
-8.20%
6
-99.98%
40.95
-19.39%
545
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.02
9.70%
1,382
-99.80%
0.95
-60.42%
640
50.80
5.83%
8
-99.98%
0.37
-6.25%
12.52
11.69%
7,683
-99.80%
2.30
-54.46%
620
32.25
3.70%
76
-99.93%
0.82
-15.19%
5.24
55.64%
3,436
-99.81%
1.55
-53.03%
630
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
51.45
0.00%
470
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.91
-7.80%
30
-99.92%
63.85
-21.66%
525
0.30
-75.00%
150
-98.25%
2.43
-19.84%
1.87
0.00%
44
-99.76%
56.30
-7.78%
535
0.40
-76.47%
242
-99.60%
1.42
-31.36%
2.77
-52.32%
2,682
-99.86%
1.75
-57.32%
625
36.70
5.92%
61
-99.45%
0.16
85.71%
0.96
2.63%
450
-99.70%
1.15
-58.18%
635
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.03
-3.45%
137
-99.79%
0.90
-57.14%
645
0.0
0.0%
0.0
0.0%
0.0
0.0%
12.70
115.15%
10,872
-99.05%
9.40
-40.32%
590
Spot Price: 588.50
10.85
-7.27%
3,918
-99.85%
7.95
42.64%
2.58
25.60%
509
-99.79%
0.40
-66.67%
660
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.03
30.00%
342
-99.77%
0.35
-46.15%
670
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
-20.00%
23
-99.69%
0.35
-22.22%
690
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.33
-6.90%
2
-99.99%
109.50
-5.03%
480
0.15
-57.14%
300
-99.46%
1.41
-61.67%
5.01
-2.62%
29
-99.53%
70.95
-3.07%
520
0.35
-66.67%
600
-99.11%
4.53
-7.96%
0.16
-13.33%
46
-99.77%
0.10
-50.00%
710
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
101.85
0.00%
415
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
114.80
0.00%
400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
149.00
0.00%
440
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.14
-4.12%
110
-99.92%
0.20
-60.00%
680
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
0.00%
0
-100.00%
81.65
0.00%
425
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.41
0.00%
0
-100.00%
87.20
-0.51%
505
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.70
7.75%
44
-99.81%
35.75
-29.21%
555
1.15
-61.02%
555
-99.27%
2.09
33.59%
1.78
-3.33%
9
-99.27%
95.65
-6.23%
495
0.20
-55.56%
55
-99.10%
0.72
-32.95%
7.44
-0.65%
439
-99.61%
21.50
-25.09%
570
3.45
-30.30%
5,617
-99.25%
7.23
-37.43%
4.35
-7.07%
165
-99.93%
0.15
-50.00%
700
110.25
3.33%
13
-99.79%
0.59
-17.24%
2.68
-7.59%
31
-99.85%
49.55
-11.04%
540
0.45
-76.32%
1,403
-99.55%
4.63
-56.65%
0.00
0.00%
0
-100.00%
98.55
0.00%
410
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
0.00%
0
-100.00%
169.05
0.00%
430
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.92
4.96%
5,106
-99.75%
4.70
-49.46%
605
20.95
4.49%
644
-99.87%
2.01
0.00%
6.16
15.37%
3,955
-99.03%
14.90
-30.86%
580
6.40
-14.67%
4,982
-99.73%
6.52
6.19%
0.01
0.00%
0
-100.00%
181.65
0.00%
420
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.27
0.00%
1
-100.00%
134.70
-2.39%
450
0.15
-50.00%
50
-99.71%
1.02
-22.43%
0.91
-1.33%
6
-99.96%
90.50
-12.56%
490
0.20
-33.33%
48
-99.74%
1.47
-11.11%
9.53
-0.64%
7
-99.43%
75.50
-3.21%
515
0.45
-43.75%
65
-99.87%
5.89
-0.62%
3.33
7.51%
118
-95.18%
26.65
-18.87%
565
2.35
-44.05%
923
-99.75%
3.30
5.49%
0.39
23.08%
89
-99.72%
0.50
-65.52%
655
0.0
0.0%
0.0
0.0%
0.0
0.0%
32.59
16.87%
19,812
-99.73%
6.10
-46.26%
600
17.40
1.75%
1,837
-99.88%
8.59
0.57%
11.91
4.85%
2,255
-99.75%
0.65
-62.86%
650
61.50
8.85%
44
-99.64%
1.14
-14.68%
12.57
1.08%
7,722
-99.76%
3.75
-51.92%
610
24.75
5.77%
540
-99.83%
2.00
11.64%
0.42
0.00%
8
-99.93%
0.25
150.00%
800
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.58
-7.30%
42
-99.51%
59.00
-9.37%
530
0.35
-75.00%
705
-99.57%
5.97
-19.10%
0.21
0.00%
0
-100.00%
120.00
0.00%
485
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.08
33.86%
732
-98.64%
19.55
-21.17%
575
4.65
-22.50%
2,798
-99.47%
2.45
40.85%
3.66
-13.33%
63
-99.36%
88.95
-4.30%
500
0.20
-66.67%
350
-99.57%
4.47
-25.81%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91