loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

HINDUSTAN ZINC OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: HAL| GVT&D| RELIANCE| HDFCBANK| BEL
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
2.57
1.45%
147
-99.80%
35.30
15.55%
570
6.50
-17.20%
1,598
-99.84%
17.71
-5.37%
29.02
-0.21%
3,352
-99.81%
6.35
23.30%
630
37.65
-11.83%
127
-99.06%
3.94
-6.67%
7.25
8.62%
366
-99.91%
1.90
15.15%
670
0.0
0.0%
0.0
0.0%
0.0
0.0%
30.75
1.46%
4,021
-99.83%
9.10
24.66%
620
30.15
-12.61%
563
-99.75%
11.47
-6.68%
0.77
0.00%
0
-100.00%
64.00
0.23%
530
0.0
0.0%
0.0
0.0%
0.0
0.0%
24.78
12.33%
7,167
-99.60%
12.00
19.40%
610
23.80
-11.36%
872
-99.62%
6.47
-0.57%
8.37
5.24%
321
-99.92%
0.90
5.88%
700
0.0
0.0%
0.0
0.0%
0.0
0.0%
9.76
-15.57%
2,539
-99.84%
21.70
17.62%
590
13.05
-16.08%
3,346
-99.82%
11.21
16.41%
0.00
0.00%
0
-100.00%
116.75
0.00%
480
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.47
-11.63%
27
-99.78%
60.05
-6.17%
540
2.30
-2.13%
561
-99.90%
8.27
-21.69%
11.12
-16.47%
2,662
-99.56%
2.45
11.36%
660
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.35
0.00%
97
-99.91%
0.70
16.67%
710
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.33
0.00%
0
-100.00%
75.80
0.00%
520
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.47
-8.97%
965
-99.73%
27.75
15.15%
580
9.25
-17.41%
2,127
-99.86%
12.80
-10.84%
2.03
9.93%
130
-99.83%
51.60
8.86%
550
3.40
-6.85%
1,476
-99.85%
19.50
-4.67%
24.84
4.37%
1,946
-99.86%
4.60
21.05%
640
45.55
-11.21%
78
-99.87%
8.38
-1.58%
0.04
0.00%
0
-100.00%
77.35
0.00%
510
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.22
12.50%
5
-99.80%
100.00
6.95%
500
0.75
7.14%
42
-99.90%
4.46
-0.55%
43.66
-1.08%
11,428
-99.72%
16.45
19.20%
600
Spot Price: 595.50
18.00
-14.08%
3,025
-99.75%
25.28
1.43%
34.24
-1.41%
3,416
-99.79%
3.40
19.30%
650
55.65
-6.94%
56
-99.71%
7.39
-1.79%
1.47
-14.89%
70
-99.93%
1.05
10.53%
690
92.65
-6.79%
1
-99.98%
0.04
0.00%
1.75
-0.69%
65
-99.41%
43.60
16.27%
560
4.55
-13.33%
1,853
-99.63%
9.24
-36.90%
17.63
1.48%
455
-99.79%
1.50
20.00%
680
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91