Download Our App

CALL | Strike Price | PUT | |||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
0.19
0.00%
|
0
-100.00%
|
24.50
0.00%
|
230 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.16
0.00%
|
0
-100.00%
|
19.35
0.52%
|
235 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.24
0.00%
|
0
-100.00%
|
19.05
0.00%
|
238 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.73
-3.57%
|
18
-99.83%
|
24.20
-2.81%
|
240 |
0.25
-16.67%
|
115
-99.98%
|
6.37
-20.54%
|
|||||||||||||
0.14
0.00%
|
0
-100.00%
|
20.45
0.00%
|
243 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.43
0.00%
|
3
-99.98%
|
17.10
-11.17%
|
245 |
0.35
-12.50%
|
178
-99.98%
|
4.67
-4.42%
|
|||||||||||||
0.43
6.67%
|
7
-99.98%
|
17.00
0.30%
|
248 |
0.40
-20.00%
|
100
-99.97%
|
1.30
17.07%
|
|||||||||||||
4.86
-4.76%
|
83
-100.00%
|
11.55
-20.07%
|
250 |
0.45
-40.00%
|
347
-99.99%
|
11.21
-15.48%
|
|||||||||||||
0.49
28.57%
|
8
-99.98%
|
12.25
-0.81%
|
253 |
0.75
-21.05%
|
130
-99.98%
|
2.24
-13.54%
|
|||||||||||||
4.37
-12.90%
|
132
-99.99%
|
7.45
-27.32%
|
255 |
1.15
-14.81%
|
293
-99.99%
|
5.91
-0.45%
|
|||||||||||||
0.73
-22.86%
|
81
-99.99%
|
5.45
-33.94%
|
258 |
1.80
-7.69%
|
168
-99.99%
|
1.35
-36.71%
|
|||||||||||||
10.15
-28.38%
|
870
-99.99%
|
4.00
-39.85%
|
260
|
2.85
7.55%
|
986
-99.98%
|
9.13
-14.65%
|
|||||||||||||
2.62
42.65%
|
394
-99.98%
|
2.80
-46.15%
|
263 |
4.10
9.33%
|
337
-99.97%
|
1.08
-14.89%
|
|||||||||||||
13.58
9.59%
|
1,553
-99.98%
|
1.90
-53.66%
|
265 |
5.70
9.62%
|
592
-99.97%
|
3.83
-2.74%
|
|||||||||||||
3.32
6.03%
|
464
-99.97%
|
1.35
-57.81%
|
268 |
7.65
13.33%
|
95
-99.98%
|
0.41
-42.31%
|
|||||||||||||
19.22
-23.85%
|
1,278
-99.98%
|
1.00
-60.78%
|
270 |
9.55
10.40%
|
177
-99.99%
|
2.73
-15.13%
|
|||||||||||||
2.81
2.97%
|
151
-99.98%
|
0.70
-63.16%
|
273 |
12.00
13.74%
|
1
-99.99%
|
1.16
-2.27%
|
|||||||||||||
4.97
-20.69%
|
196
-99.99%
|
0.50
-65.52%
|
275 |
14.25
14.92%
|
4
-100.00%
|
0.70
-3.70%
|
|||||||||||||
1.00
-2.63%
|
72
-99.98%
|
0.40
-63.64%
|
278 |
16.70
13.61%
|
23
-99.96%
|
0.57
-25.00%
|
|||||||||||||
13.07
-14.49%
|
421
-99.98%
|
0.35
-61.11%
|
280 |
19.15
12.98%
|
32
-99.96%
|
4.02
-6.88%
|
|||||||||||||
0.35
-7.14%
|
13
-99.98%
|
0.35
-41.67%
|
283 |
20.65
-13.42%
|
5
-99.96%
|
0.08
-57.14%
|
|||||||||||||
2.81
0.97%
|
56
-99.99%
|
0.25
-58.33%
|
285 |
22.50
0.67%
|
1
-99.96%
|
0.19
16.67%
|
|||||||||||||
0.22
0.00%
|
0
-100.00%
|
1.10
0.00%
|
288 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
6.72
-6.39%
|
42
-99.99%
|
0.20
-55.56%
|
290 |
28.50
14.00%
|
1
-99.98%
|
1.43
-1.85%
|
|||||||||||||
0.14
0.00%
|
0
-100.00%
|
0.30
0.00%
|
293 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
1.16
-27.12%
|
21
-99.90%
|
0.15
-40.00%
|
295 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
21.65
-5.09%
|
151
-99.98%
|
0.10
-33.33%
|
300 |
38.00
4.68%
|
2
-99.99%
|
2.65
-2.00%
|
|||||||||||||
7.99
3.50%
|
16
-99.99%
|
0.05
0.00%
|
310 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.00
0.00%
|
0
-100.00%
|
0.10
0.00%
|
330 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|