loader2
Partner With Us NRI

HINDUSTAN PETROLEUM CORPORATION Option Chain

F&0 Stock List
TOP 5 STOCK CONTRACT: RELIANCE| BEL| HAL| COALINDIA| VEDL
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.23
0.00%
0
-100.00%
129.00
0.00%
400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
25.00%
2
-99.93%
116.00
59.01%
410
0.15
50.00%
6
-99.89%
1.42
-3.67%
0.01
0.00%
0
-100.00%
63.75
0.00%
440
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.05
-8.24%
7
-99.99%
73.85
-3.72%
450
0.45
-35.71%
176
-99.97%
5.59
-13.39%
1.40
-1.89%
7
-99.99%
73.50
6.75%
460
0.65
-38.10%
256
-99.96%
3.85
-13.37%
1.76
-4.41%
17
-99.89%
50.45
-12.03%
470
0.90
-37.93%
773
-99.94%
4.37
-35.71%
1.96
-7.64%
46
-99.98%
51.35
3.22%
480
1.35
-25.00%
998
-99.94%
5.36
-19.64%
3.28
-4.71%
53
-99.98%
44.45
9.89%
490
1.95
-26.42%
1,017
-99.94%
7.98
4.60%
8.98
-8.28%
577
-99.98%
33.90
7.28%
500
2.95
-28.05%
1,883
-99.94%
12.12
9.51%
8.76
-13.35%
858
-99.98%
25.70
7.53%
510
4.75
-26.36%
1,505
-99.93%
5.14
-4.51%
11.80
-21.12%
3,667
-99.97%
18.70
6.25%
520
7.55
-25.25%
3,291
-99.89%
10.38
12.26%
22.95
-6.85%
7,670
-99.97%
13.20
2.33%
530
Spot Price: 530.35
11.95
-21.12%
1,705
-99.89%
6.89
37.84%
23.95
-2.47%
9,545
-99.91%
9.30
-3.63%
540
17.75
-18.01%
361
-99.92%
2.13
-16.84%
20.44
-18.43%
5,288
-99.94%
6.30
-8.70%
550
24.70
-15.12%
167
-99.95%
4.70
3.88%
7.80
6.45%
1,761
-99.96%
4.30
-10.42%
560
32.90
-12.27%
74
-99.83%
0.66
81.48%
4.89
3.13%
1,027
-99.96%
2.95
-11.94%
570
52.00
5.80%
5
-99.97%
0.32
9.09%
10.33
-9.47%
1,167
-99.93%
2.10
-8.70%
580
62.30
12.86%
4
-99.99%
0.32
20.00%
3.25
14.76%
651
-99.88%
1.60
-5.88%
590
64.60
0.39%
2
-99.93%
0.14
11.11%
9.36
-8.58%
842
-99.96%
1.20
0.00%
600
80.30
9.25%
5
-99.88%
0.11
14.29%
6.52
-6.58%
383
-99.95%
0.65
-7.14%
620
0.0
0.0%
0.0
0.0%
0.0
0.0%
Download App

Download Our App

Play Store App Store
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500