Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.24
0.00%
|
0
-100.00%
|
71.00
0.00%
|
270 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.29
332.65%
|
557
-99.80%
|
18.25
-25.51%
|
325
|
15.80
31.12%
|
577
-99.95%
|
5.73
81.41%
|
|||||||||||||
|
4.64
50.66%
|
331
-99.96%
|
13.20
-29.03%
|
335 |
21.15
31.37%
|
226
-99.99%
|
5.22
-6.52%
|
|||||||||||||
|
0.02
-66.67%
|
4
-99.90%
|
0.40
-92.66%
|
435 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
0.50
0.00%
|
490 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
43.50
0.00%
|
305 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.85
0.00%
|
2
-99.98%
|
0.35
-36.36%
|
440 |
112.00
12.00%
|
1
-99.99%
|
1.94
1.05%
|
|||||||||||||
|
3.14
-0.64%
|
38
-99.98%
|
0.30
-25.00%
|
450 |
122.55
14.27%
|
1
-99.95%
|
1.52
1.35%
|
|||||||||||||
|
7.67
73.85%
|
944
-99.93%
|
15.65
-27.71%
|
330 |
18.05
29.86%
|
622
-99.97%
|
9.03
-4.50%
|
|||||||||||||
|
16.30
4.14%
|
1,109
-99.98%
|
8.00
-31.91%
|
350 |
30.35
24.90%
|
50
-100.00%
|
8.59
0.71%
|
|||||||||||||
|
6.46
-10.39%
|
504
-99.98%
|
5.65
-33.14%
|
360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.76
11.34%
|
366
-99.97%
|
2.65
-36.14%
|
380 |
59.00
27.16%
|
7
-99.99%
|
1.90
-1.05%
|
|||||||||||||
|
3.71
6.40%
|
148
-99.97%
|
4.60
-34.75%
|
365 |
47.00
35.64%
|
1
-100.00%
|
0.30
-6.25%
|
|||||||||||||
|
0.91
12.50%
|
37
-99.96%
|
1.20
-29.41%
|
405 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.54
-11.63%
|
53
-99.97%
|
0.70
-30.00%
|
420 |
98.00
19.59%
|
1
-100.00%
|
0.47
4.55%
|
|||||||||||||
|
1.19
-3.28%
|
6
-99.99%
|
0.40
-27.27%
|
430 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.81
33.33%
|
30
-99.97%
|
35.00
-18.98%
|
300 |
7.55
30.17%
|
685
-99.95%
|
11.68
6.46%
|
|||||||||||||
|
3.58
-0.56%
|
263
-99.98%
|
6.75
-32.50%
|
355 |
34.60
25.82%
|
5
-100.00%
|
1.42
4.48%
|
|||||||||||||
|
20.70
10.49%
|
464
-99.97%
|
1.45
-29.27%
|
400 |
76.50
21.91%
|
6
-99.99%
|
5.10
-1.56%
|
|||||||||||||
|
1.86
-16.36%
|
63
-99.95%
|
0.95
-32.14%
|
410 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.62
-1.80%
|
349
-99.97%
|
3.95
-33.61%
|
370 |
47.60
43.37%
|
3
-100.00%
|
1.22
0.00%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
26.05
0.00%
|
425 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.26
0.00%
|
0
-100.00%
|
0.40
0.00%
|
460 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.75
0.00%
|
0
-100.00%
|
0.30
0.00%
|
470 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
13.55
33.80%
|
1,270
-99.97%
|
11.40
-28.97%
|
340 |
23.80
27.61%
|
253
-99.99%
|
11.48
-2.07%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
50.90
0.00%
|
295 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.42
-10.26%
|
102
-99.95%
|
2.20
-36.23%
|
385 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.17
5.94%
|
40
-99.98%
|
1.65
-31.25%
|
395 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
8
-99.60%
|
0.30
-45.45%
|
445 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
50.00%
|
6
-99.85%
|
39.80
-28.67%
|
290 |
5.60
36.59%
|
142
-99.98%
|
5.79
20.17%
|
|||||||||||||
|
3.46
61.32%
|
593
-99.77%
|
21.20
-23.74%
|
320 |
13.70
33.66%
|
1,306
-99.90%
|
7.70
89.05%
|
|||||||||||||
|
0.10
0.00%
|
0
-100.00%
|
67.35
0.00%
|
275 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
89.00
0.00%
|
250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.98
-16.95%
|
68
-99.98%
|
3.25
-34.34%
|
375 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.09
0.00%
|
2
-99.99%
|
0.10
-66.67%
|
500 |
172.00
6.50%
|
2
-99.98%
|
0.85
5.00%
|
|||||||||||||
|
0.38
-13.64%
|
8
-99.80%
|
50.90
-20.03%
|
280 |
4.20
31.25%
|
524
-99.88%
|
8.12
-2.91%
|
|||||||||||||
|
0.38
0.00%
|
30
0.00%
|
27.70
0.00%
|
310 |
10.20
31.61%
|
338
-99.92%
|
3.56
7.32%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
60.00
0.00%
|
285 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
10.31
17.01%
|
404
-99.99%
|
9.55
-30.55%
|
345 |
27.10
27.23%
|
87
-99.99%
|
4.96
0.00%
|
|||||||||||||
|
0.41
0.00%
|
0
-100.00%
|
1.20
0.00%
|
415 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.16
-14.29%
|
102
-99.98%
|
1.95
-35.00%
|
390 |
65.00
17.01%
|
1
-100.00%
|
3.42
0.00%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place