Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
119.90
0.00%
|
350 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
17.27
-6.06%
|
165
-99.98%
|
0.05
-75.00%
|
470 |
33.00
-21.62%
|
45
-99.26%
|
2.21
-22.70%
|
|||||||||||||
|
5.65
-16.47%
|
104
-99.94%
|
0.05
-66.67%
|
500 |
63.00
-7.35%
|
6
-99.93%
|
0.77
-5.00%
|
|||||||||||||
|
0.43
0.00%
|
0
-100.00%
|
27.30
-0.18%
|
405 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.38
-26.88%
|
39
-99.94%
|
0.05
-66.67%
|
495 |
58.00
82.39%
|
2
-99.97%
|
0.06
0.00%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
0.30
0.00%
|
545 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.35
-0.38%
|
1,408
-99.96%
|
2.00
-14.89%
|
440
|
3.85
-64.84%
|
475
-99.98%
|
3.58
-22.03%
|
|||||||||||||
|
5.89
-37.15%
|
1,276
-99.95%
|
0.30
-66.67%
|
450 |
12.20
-37.11%
|
187
-99.98%
|
4.76
-35.08%
|
|||||||||||||
|
7.51
-0.80%
|
76
-99.98%
|
0.05
-66.67%
|
490 |
52.50
0.96%
|
7
-99.88%
|
0.47
-20.69%
|
|||||||||||||
|
1.44
0.00%
|
1
-99.99%
|
0.05
0.00%
|
510 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.17
-12.12%
|
29
-99.99%
|
13.25
36.60%
|
425 |
0.65
-79.69%
|
380
-99.99%
|
2.59
-43.11%
|
|||||||||||||
|
5.85
-56.15%
|
1,428
-99.97%
|
3.90
-2.50%
|
435 |
2.00
-72.79%
|
604
-99.94%
|
3.00
-3.90%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
43.90
0.00%
|
385 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
0.00%
|
0
-100.00%
|
85.95
0.00%
|
360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.20
0.00%
|
1
-99.98%
|
47.70
24.38%
|
390 |
0.05
-90.00%
|
148
-99.97%
|
2.35
0.87%
|
|||||||||||||
|
0.91
0.00%
|
1
-99.99%
|
37.85
18.65%
|
400 |
0.10
-86.67%
|
383
-99.99%
|
6.03
-32.73%
|
|||||||||||||
|
11.42
-15.95%
|
528
-99.97%
|
0.05
-85.71%
|
460 |
22.80
-20.56%
|
49
-99.96%
|
2.98
-19.23%
|
|||||||||||||
|
0.95
0.00%
|
0
-100.00%
|
0.05
0.00%
|
550 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.36
0.00%
|
0
-100.00%
|
17.40
0.00%
|
415 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.93
-8.56%
|
464
-99.94%
|
0.10
-80.00%
|
455 |
16.90
-30.31%
|
39
-99.96%
|
1.96
-6.73%
|
|||||||||||||
|
2.57
-22.56%
|
1,059
-99.95%
|
0.60
-58.62%
|
445 |
8.20
-45.70%
|
96
-99.91%
|
2.63
-24.42%
|
|||||||||||||
|
1.58
-1.27%
|
18
-99.96%
|
0.05
-66.67%
|
485 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.41
0.00%
|
0
-100.00%
|
0.05
0.00%
|
515 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.58
-1.12%
|
4
-100.00%
|
0.05
0.00%
|
540 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.34
0.00%
|
0
-100.00%
|
51.70
0.00%
|
395 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.20
-25.37%
|
214
-99.96%
|
0.05
-83.33%
|
465 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.27
-11.81%
|
36
-99.99%
|
0.05
-75.00%
|
475 |
37.00
-15.91%
|
7
-99.93%
|
0.71
-12.50%
|
|||||||||||||
|
1.30
0.00%
|
0
-100.00%
|
22.85
1.33%
|
410 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.32
-44.22%
|
352
-99.99%
|
7.30
17.74%
|
430 |
0.65
-86.73%
|
570
-99.99%
|
5.00
-8.52%
|
|||||||||||||
|
2.49
0.00%
|
1
-100.00%
|
0.05
0.00%
|
520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.97
0.00%
|
3
-99.99%
|
0.05
0.00%
|
530 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
60.95
0.00%
|
370 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.41
-4.03%
|
36
-99.98%
|
17.45
27.84%
|
420 |
0.25
-87.18%
|
452
-99.99%
|
9.34
-29.40%
|
|||||||||||||
|
9.56
-8.70%
|
150
-99.96%
|
0.05
-75.00%
|
480 |
42.20
-14.14%
|
28
-99.86%
|
1.17
-15.94%
|
|||||||||||||
|
0.99
0.00%
|
0
-100.00%
|
0.10
0.00%
|
505 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place