Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.06
0.00%
|
9
0.00%
|
59.30
0.00%
|
405 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
8.85
-8.00%
|
496
-99.94%
|
1.75
16.67%
|
485 |
20.65
2.23%
|
8
-99.92%
|
0.12
100.00%
|
|||||||||||||
|
0.87
0.00%
|
0
-100.00%
|
56.50
0.00%
|
410 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.14
-2.68%
|
133
-99.93%
|
21.20
23.98%
|
450 |
1.10
-52.17%
|
1,104
-99.92%
|
13.99
3.29%
|
|||||||||||||
|
1.96
-7.62%
|
13
-99.96%
|
36.40
8.01%
|
430 |
0.35
-30.00%
|
50
-99.96%
|
3.44
-7.61%
|
|||||||||||||
|
8.57
-12.06%
|
970
-99.94%
|
12.45
26.40%
|
460 |
2.65
-48.54%
|
1,155
-99.89%
|
10.59
0.58%
|
|||||||||||||
|
18.23
5.14%
|
436
-99.95%
|
1.20
14.29%
|
490 |
21.00
-19.69%
|
12
-99.96%
|
1.34
-8.33%
|
|||||||||||||
|
2.23
-5.17%
|
6
-99.93%
|
0.15
-40.00%
|
530 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.64
0.00%
|
0
-100.00%
|
19.90
0.00%
|
445 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.36
0.00%
|
0
-100.00%
|
61.75
0.00%
|
390 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
15.03
8.96%
|
368
-99.96%
|
0.65
18.18%
|
500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.30
0.00%
|
0
-100.00%
|
0.20
0.00%
|
525 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.36
50.00%
|
21
-99.79%
|
30.95
-2.21%
|
435 |
0.45
-35.71%
|
32
-99.99%
|
2.92
-2.04%
|
|||||||||||||
|
3.34
-4.62%
|
73
-99.90%
|
16.60
26.72%
|
455 |
1.60
-53.62%
|
797
-99.89%
|
4.80
0.42%
|
|||||||||||||
|
8.95
-3.28%
|
1,098
-99.89%
|
4.15
22.06%
|
475 |
9.45
-30.51%
|
71
-99.12%
|
1.15
0.00%
|
|||||||||||||
|
3.02
-13.87%
|
63
-99.98%
|
0.85
13.33%
|
495 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.43
0.00%
|
0
-100.00%
|
49.60
0.00%
|
420 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.74
2.69%
|
124
-99.91%
|
0.35
0.00%
|
510 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.14
-10.36%
|
1,189
-99.88%
|
9.00
27.66%
|
465 |
4.15
-44.30%
|
776
-99.82%
|
4.52
29.65%
|
|||||||||||||
|
1.32
-2.99%
|
23
-98.86%
|
26.20
0.77%
|
440 |
0.50
-50.00%
|
340
-99.94%
|
8.24
-8.95%
|
|||||||||||||
|
0.67
-19.51%
|
13
-99.68%
|
0.10
100.00%
|
550 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.30
25.00%
|
7
-99.94%
|
66.00
6.19%
|
400 |
0.10
0.00%
|
1
-99.98%
|
3.60
-0.56%
|
|||||||||||||
|
4.19
-8.81%
|
38
-99.97%
|
0.20
0.00%
|
520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.42
7.69%
|
41
-99.95%
|
0.50
11.11%
|
505 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
16.63
-9.58%
|
2,255
-99.90%
|
6.35
28.28%
|
470
|
6.35
-38.65%
|
492
-99.86%
|
6.72
29.18%
|
|||||||||||||
|
14.58
1.98%
|
1,371
-99.92%
|
2.70
17.39%
|
480 |
12.80
-31.73%
|
38
-99.86%
|
2.71
-4.29%
|
|||||||||||||
|
1.86
-1.08%
|
4
-99.99%
|
0.10
-33.33%
|
540 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place