Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
93.80
0.00%
|
310 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.51
36.68%
|
204
-99.85%
|
17.05
-39.11%
|
380 |
3.30
112.90%
|
975
-99.93%
|
13.28
3.31%
|
|||||||||||||
|
7.65
-3.32%
|
393
-99.84%
|
9.70
-49.61%
|
390 |
6.20
121.43%
|
1,445
-99.88%
|
12.49
8.06%
|
|||||||||||||
|
35.32
8.19%
|
2,240
-99.87%
|
4.65
-60.76%
|
400 |
10.85
106.67%
|
1,927
-99.93%
|
21.24
-24.26%
|
|||||||||||||
|
19.44
-5.42%
|
1,573
-99.93%
|
2.10
-67.44%
|
410 |
18.15
86.15%
|
280
-99.96%
|
6.99
-13.97%
|
|||||||||||||
|
9.23
17.83%
|
477
-99.95%
|
0.40
-42.86%
|
440 |
44.00
29.41%
|
43
-99.70%
|
3.48
-17.31%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
62.05
0.00%
|
335 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.10
0.00%
|
0
-100.00%
|
53.50
0.00%
|
340 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.43
-22.22%
|
8
-99.60%
|
47.05
-15.98%
|
350 |
0.75
66.67%
|
315
-99.79%
|
8.93
28.95%
|
|||||||||||||
|
0.75
-9.76%
|
17
-99.72%
|
37.30
-0.93%
|
360 |
1.15
91.67%
|
574
-99.72%
|
10.55
67.52%
|
|||||||||||||
|
1.28
0.00%
|
0
-100.00%
|
40.60
0.00%
|
365 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.21
0.00%
|
0
-100.00%
|
32.30
0.16%
|
375 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
10.15
18.16%
|
566
-99.75%
|
6.85
-55.52%
|
395
|
8.10
113.16%
|
1,256
-99.84%
|
6.16
-21.45%
|
|||||||||||||
|
6.46
-11.39%
|
833
-99.92%
|
1.35
-70.65%
|
415 |
22.55
75.49%
|
58
-99.98%
|
2.73
-4.26%
|
|||||||||||||
|
11.48
-33.37%
|
764
-99.90%
|
0.65
-68.29%
|
425 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
-33.33%
|
1
-99.98%
|
0.20
-42.86%
|
455 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.34
0.00%
|
0
-100.00%
|
86.50
0.00%
|
320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.31
-39.49%
|
722
-99.87%
|
0.60
-57.14%
|
430 |
36.30
47.26%
|
15
-99.97%
|
0.91
-11.76%
|
|||||||||||||
|
1.42
-2.78%
|
2
-99.99%
|
0.10
0.00%
|
470 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.00
-1.00%
|
12
-99.80%
|
26.85
-26.34%
|
370 |
1.95
105.26%
|
1,007
-99.84%
|
11.64
39.23%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
46.70
0.00%
|
345 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.03
-1.92%
|
6
-99.95%
|
0.05
-50.00%
|
465 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.91
271.15%
|
346
-99.76%
|
0.45
-55.00%
|
435 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
13.95
-1.29%
|
190
-99.89%
|
0.25
-44.44%
|
450 |
52.50
20.41%
|
13
-99.36%
|
0.55
-20.59%
|
|||||||||||||
|
0.99
0.00%
|
2
-100.00%
|
0.55
0.00%
|
445 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.16
0.00%
|
3
-99.95%
|
71.15
8.63%
|
330 |
0.35
75.00%
|
123
-99.77%
|
3.26
73.12%
|
|||||||||||||
|
16.08
-8.00%
|
1,548
-99.92%
|
1.00
-67.21%
|
420 |
26.90
68.13%
|
70
-99.96%
|
2.29
-10.32%
|
|||||||||||||
|
3.77
-8.82%
|
188
-99.88%
|
0.10
-60.00%
|
460 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
8.89
-1.57%
|
233
-99.69%
|
13.20
-43.71%
|
385 |
4.50
119.51%
|
772
-99.87%
|
7.51
-25.95%
|
|||||||||||||
|
11.77
-7.48%
|
1,115
-99.91%
|
3.05
-65.73%
|
405 |
14.70
100.00%
|
623
-99.95%
|
12.72
-8.85%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place