Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
4.54
41.77%
|
178
-99.89%
|
1.10
-21.43%
|
495 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
16.99
16.37%
|
668
-99.91%
|
1.60
-13.51%
|
490 |
24.75
-4.07%
|
10
-99.97%
|
1.58
1.30%
|
|||||||||||||
|
6.95
0.00%
|
93
-99.96%
|
0.55
-15.38%
|
510 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.28
27.27%
|
6
-99.95%
|
65.05
2.44%
|
400 |
0.10
0.00%
|
36
-99.87%
|
3.65
-1.10%
|
|||||||||||||
|
5.65
-33.73%
|
768
-99.95%
|
8.60
-5.49%
|
465
|
7.20
-10.00%
|
423
-99.94%
|
3.85
23.38%
|
|||||||||||||
|
9.46
6.62%
|
1,051
-99.93%
|
4.65
-7.00%
|
475 |
13.00
-6.81%
|
52
-99.94%
|
1.15
-6.56%
|
|||||||||||||
|
1.52
33.93%
|
60
-99.96%
|
0.65
-18.75%
|
505 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.29
0.00%
|
0
-100.00%
|
39.20
0.00%
|
430 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.36
-4.29%
|
10
-99.95%
|
27.40
1.29%
|
440 |
1.15
-11.54%
|
207
-99.94%
|
7.19
-11.25%
|
|||||||||||||
|
1.62
0.00%
|
0
-100.00%
|
22.90
0.22%
|
445 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.43
0.00%
|
0
-100.00%
|
49.60
0.00%
|
420 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.20
-10.45%
|
109
-99.95%
|
18.70
-0.27%
|
450 |
2.25
-18.18%
|
546
-99.94%
|
13.47
3.10%
|
|||||||||||||
|
16.93
-9.52%
|
571
-99.95%
|
0.90
-14.29%
|
500 |
33.50
-4.29%
|
8
-99.93%
|
0.73
-2.70%
|
|||||||||||||
|
0.36
0.00%
|
0
-100.00%
|
61.75
0.00%
|
390 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.87
0.00%
|
0
-100.00%
|
56.50
0.00%
|
410 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
19.99
21.70%
|
3,368
-99.91%
|
6.40
-5.88%
|
470 |
9.70
-9.35%
|
520
-99.91%
|
5.79
13.04%
|
|||||||||||||
|
13.55
-1.91%
|
1,407
-99.92%
|
3.30
-9.59%
|
480 |
16.40
-6.82%
|
36
-99.91%
|
2.88
-0.70%
|
|||||||||||||
|
5.06
17.92%
|
54
-99.94%
|
0.35
-22.22%
|
520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.35
1.75%
|
4
-99.93%
|
0.25
-16.67%
|
530 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.87
0.00%
|
20
-99.92%
|
0.10
0.00%
|
550 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.96
32.88%
|
24
-99.92%
|
0.20
0.00%
|
540 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
9.60
2.16%
|
322
-99.92%
|
2.20
-15.38%
|
485 |
20.20
-46.42%
|
5
-99.75%
|
0.06
200.00%
|
|||||||||||||
|
0.24
0.00%
|
0
-100.00%
|
31.70
0.16%
|
435 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.36
-1.78%
|
16
-99.99%
|
15.35
3.02%
|
455 |
3.55
-10.13%
|
518
-99.93%
|
4.70
11.54%
|
|||||||||||||
|
0.32
0.00%
|
0
-100.00%
|
0.15
0.00%
|
525 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
8.24
-14.85%
|
733
-99.95%
|
11.45
-2.55%
|
460 |
5.00
-12.28%
|
654
-99.95%
|
10.98
6.07%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place