Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.43
-4.55%
|
6
-99.98%
|
0.15
-25.00%
|
425 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.12
-25.00%
|
2
-99.90%
|
0.05
0.00%
|
445 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.97
-17.30%
|
216
-99.96%
|
11.70
-15.52%
|
365 |
1.75
-25.53%
|
1,518
-99.92%
|
4.56
31.58%
|
|||||||||||||
|
0.77
-7.32%
|
6
-99.97%
|
61.40
1.15%
|
310 |
0.05
-66.67%
|
13
-99.97%
|
1.22
-4.76%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
72.90
0.00%
|
285 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
0.00%
|
0
-100.00%
|
134.00
0.00%
|
250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.28
0.00%
|
0
-100.00%
|
85.00
0.00%
|
300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.37
-10.47%
|
57
-99.95%
|
25.25
-0.98%
|
350 |
0.40
-38.46%
|
486
-99.99%
|
11.79
7.58%
|
|||||||||||||
|
4.76
-9.62%
|
182
-99.95%
|
16.40
-8.38%
|
360 |
0.95
-36.67%
|
703
-99.97%
|
7.98
0.51%
|
|||||||||||||
|
5.99
-12.94%
|
646
-99.96%
|
7.70
-24.51%
|
370 |
3.35
-9.46%
|
1,545
-99.97%
|
9.07
-9.49%
|
|||||||||||||
|
0.20
0.00%
|
0
-100.00%
|
31.85
0.00%
|
305 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.17
-6.96%
|
176
-99.98%
|
0.95
-36.67%
|
395 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.60
0.00%
|
0
-100.00%
|
38.55
0.00%
|
335 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
0.00%
|
0
-100.00%
|
0.35
0.00%
|
435 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.20
0.00%
|
0
-100.00%
|
100.65
0.00%
|
280 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.82
-0.52%
|
3
-99.99%
|
41.50
-11.70%
|
330 |
0.15
-25.00%
|
25
-99.97%
|
9.82
-2.81%
|
|||||||||||||
|
0.16
-11.11%
|
0
-100.00%
|
85.30
66.44%
|
275 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.11
0.00%
|
0
-100.00%
|
37.30
0.00%
|
315 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.95
-16.67%
|
157
-99.97%
|
0.35
-36.36%
|
410 |
37.70
9.59%
|
3
-99.95%
|
1.01
-3.85%
|
|||||||||||||
|
0.97
-4.00%
|
6
-99.70%
|
0.05
0.00%
|
460 |
87.45
-6.97%
|
2
-99.90%
|
0.12
-14.29%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
0.10
0.00%
|
490 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
39.65
0.51%
|
295 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.79
24.32%
|
110
-99.98%
|
0.50
-28.57%
|
405 |
33.70
13.66%
|
3
-99.99%
|
1.22
-3.23%
|
|||||||||||||
|
9.13
-1.53%
|
12
-99.98%
|
28.25
-9.89%
|
345 |
0.25
-44.44%
|
98
-99.85%
|
3.87
23.23%
|
|||||||||||||
|
5.45
-4.95%
|
434
-99.98%
|
2.00
-41.18%
|
385 |
12.00
0.84%
|
303
-99.96%
|
2.37
-34.64%
|
|||||||||||||
|
8.83
-13.83%
|
365
-99.95%
|
0.15
-40.00%
|
420 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.75
-5.13%
|
23
-99.96%
|
0.05
-50.00%
|
440 |
67.40
5.31%
|
7
-99.99%
|
0.63
0.00%
|
|||||||||||||
|
3.36
0.61%
|
3
-99.99%
|
52.25
-7.19%
|
320 |
0.10
-50.00%
|
64
-99.95%
|
6.56
-6.36%
|
|||||||||||||
|
9.13
-5.65%
|
32
-99.93%
|
34.90
4.96%
|
340 |
0.10
-71.43%
|
89
-99.95%
|
7.17
-6.10%
|
|||||||||||||
|
0.24
0.00%
|
0
-100.00%
|
0.05
0.00%
|
470 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.07
-11.67%
|
7
-99.98%
|
0.05
0.00%
|
500 |
128.00
0.79%
|
25
-99.92%
|
0.16
-75.76%
|
|||||||||||||
|
4.72
-40.26%
|
724
-99.98%
|
1.35
-40.00%
|
390 |
17.55
10.73%
|
64
-99.98%
|
5.45
-0.74%
|
|||||||||||||
|
0.81
-24.53%
|
17
-99.98%
|
0.25
-37.50%
|
415 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.42
-1.17%
|
2
-99.99%
|
47.00
-21.47%
|
325 |
0.05
-66.67%
|
18
-99.98%
|
7.76
-1.03%
|
|||||||||||||
|
5.35
23.94%
|
941
-99.94%
|
4.90
-31.47%
|
375
|
5.25
-8.70%
|
951
-99.96%
|
2.96
-13.10%
|
|||||||||||||
|
28.09
-4.41%
|
754
-99.97%
|
0.70
-36.36%
|
400 |
26.80
10.29%
|
29
-99.98%
|
3.24
-8.57%
|
|||||||||||||
|
9.40
26.78%
|
1,569
-99.96%
|
3.00
-38.78%
|
380 |
8.65
1.17%
|
609
-99.98%
|
5.63
-20.80%
|
|||||||||||||
|
0.24
0.00%
|
0
-100.00%
|
103.75
0.00%
|
270 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.52
-4.40%
|
16
-99.94%
|
20.50
-27.82%
|
355 |
0.50
-50.00%
|
152
-99.97%
|
3.40
-13.40%
|
|||||||||||||
|
1.64
-3.57%
|
38
-99.95%
|
0.05
-75.00%
|
430 |
57.75
26.09%
|
1
-99.99%
|
0.59
0.00%
|
|||||||||||||
|
0.10
0.00%
|
0
-100.00%
|
86.00
0.00%
|
290 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.59
-18.99%
|
33
-99.94%
|
0.05
0.00%
|
450 |
78.70
7.07%
|
5
-99.88%
|
1.36
-1.47%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place