loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

HINDUSTAN PETROLEUM CORPORATION OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: ICICIBANK| RELIANCE| ULTRACEMCO| INFY| HDFCBANK
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
1.30
0.00%
0
-100.00%
28.50
0.00%
320
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.34
0.00%
0
-100.00%
0.10
0.00%
440
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.54
0.00%
1
-100.00%
0.20
-20.00%
390
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.04
3.32%
19
-100.00%
4.20
9.09%
355
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.13
0.00%
8
-99.97%
0.25
0.00%
385
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.14
-0.25%
4
-100.00%
12.70
6.28%
340
2.40
-30.43%
85
-100.00%
15.77
2.91%
6.30
4.71%
5
-100.00%
0.35
-12.50%
380
29.50
-8.39%
1
-99.98%
3.54
0.00%
3.89
-1.03%
16
-99.95%
0.15
0.00%
400
50.00
-29.87%
2
-99.99%
1.15
-1.72%
2.13
0.00%
0
-100.00%
0.15
0.00%
420
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.16
0.00%
5
-100.00%
21.85
8.98%
330
1.00
-25.93%
41
-99.99%
17.01
1.08%
6.12
0.67%
13
-100.00%
1.70
13.33%
365
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.32
0.00%
0
-100.00%
0.20
0.00%
395
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.95
0.00%
0
-100.00%
24.50
-0.20%
325
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.69
0.00%
0
-100.00%
16.00
1.27%
335
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
0.00%
0
-100.00%
46.50
0.00%
280
0.0
0.0%
0.0
0.0%
0.0
0.0%
15.61
-1.03%
29
-100.00%
2.60
6.12%
360
0.0
0.0%
0.0
0.0%
0.0
0.0%
18.47
-13.06%
286
-99.99%
6.65
11.76%
350
Spot Price: 348.80
6.00
-17.81%
99
-99.99%
9.17
1.12%
1.54
0.00%
0
-100.00%
0.30
0.00%
381
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.49
0.00%
0
-100.00%
48.50
0.00%
300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.91
0.00%
0
-100.00%
0.10
0.00%
410
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
35.00
0.00%
310
0.0
0.0%
0.0
0.0%
0.0
0.0%
14.18
-0.28%
5
-100.00%
9.55
9.77%
345
4.20
-16.83%
65
-100.00%
10.15
0.60%
6.93
-0.58%
9
-100.00%
1.00
11.11%
370
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.27
0.00%
2
-100.00%
0.60
0.00%
375
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.24
0.00%
0
-100.00%
0.25
0.00%
401
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91