Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.12
0.00%
|
9
0.00%
|
59.30
0.00%
|
405 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.30
0.00%
|
0
-100.00%
|
0.20
0.00%
|
525 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.84
4.03%
|
35
-99.97%
|
0.35
0.00%
|
510 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.87
0.00%
|
0
-100.00%
|
56.50
0.00%
|
410 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.64
0.00%
|
0
-100.00%
|
19.90
0.00%
|
445 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
9.62
3.94%
|
740
-99.92%
|
3.80
11.76%
|
475 |
11.70
-13.97%
|
20
-99.75%
|
1.26
8.77%
|
|||||||||||||
|
4.43
-3.52%
|
21
-99.98%
|
0.25
25.00%
|
520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.57
5.36%
|
78
-99.96%
|
18.50
8.19%
|
450 |
1.70
-26.09%
|
762
-99.95%
|
13.81
1.94%
|
|||||||||||||
|
6.20
-9.47%
|
825
-99.92%
|
8.00
13.48%
|
465 |
5.70
-23.49%
|
515
-99.88%
|
3.73
6.98%
|
|||||||||||||
|
17.68
-3.85%
|
1,508
-99.93%
|
5.50
11.11%
|
470
|
8.25
-20.29%
|
271
-99.92%
|
5.59
7.39%
|
|||||||||||||
|
15.05
9.10%
|
322
-99.96%
|
0.60
9.09%
|
500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.88
0.00%
|
3
-99.99%
|
0.10
-33.33%
|
540 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.30
25.00%
|
7
-99.94%
|
66.00
6.19%
|
400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.34
-1.49%
|
5
-99.75%
|
26.85
3.27%
|
440 |
0.75
-25.00%
|
146
-99.97%
|
8.85
-2.24%
|
|||||||||||||
|
14.68
2.69%
|
939
-99.94%
|
2.50
8.70%
|
480 |
15.00
-20.00%
|
14
-99.95%
|
2.86
0.71%
|
|||||||||||||
|
2.35
0.00%
|
0
-100.00%
|
0.25
0.00%
|
530 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.32
33.33%
|
12
-99.88%
|
32.30
2.05%
|
435 |
0.50
-28.57%
|
24
-99.99%
|
2.88
-3.40%
|
|||||||||||||
|
10.08
4.84%
|
289
-99.97%
|
1.60
6.67%
|
485 |
18.75
-7.18%
|
1
-99.99%
|
0.06
0.00%
|
|||||||||||||
|
9.21
-5.41%
|
647
-99.96%
|
11.05
12.18%
|
460 |
3.80
-26.21%
|
884
-99.92%
|
10.51
-0.19%
|
|||||||||||||
|
0.36
0.00%
|
0
-100.00%
|
61.75
0.00%
|
390 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
18.06
4.21%
|
253
-99.97%
|
1.05
0.00%
|
490 |
23.75
-9.18%
|
3
-99.99%
|
1.44
-1.39%
|
|||||||||||||
|
2.43
0.00%
|
0
-100.00%
|
49.60
0.00%
|
420 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.03
-4.76%
|
6
-99.98%
|
35.00
3.86%
|
430 |
0.40
-20.00%
|
28
-99.98%
|
3.67
-1.63%
|
|||||||||||||
|
3.44
-1.73%
|
29
-99.96%
|
14.75
12.60%
|
455 |
2.55
-26.09%
|
601
-99.92%
|
4.68
-2.12%
|
|||||||||||||
|
3.08
-12.14%
|
52
-99.98%
|
0.80
6.67%
|
495 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.42
7.69%
|
34
-99.96%
|
0.45
0.00%
|
505 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.67
-19.51%
|
13
-99.68%
|
0.10
100.00%
|
550 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place