Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.30
650.00%
|
26
-99.68%
|
0.45
0.00%
|
400 |
11.80
-18.90%
|
317
-99.97%
|
12.29
16.06%
|
|||||||||||||
|
29.63
-4.13%
|
440
-99.95%
|
0.65
-38.10%
|
391 |
23.30
12.56%
|
17
-99.94%
|
2.63
-0.76%
|
|||||||||||||
|
3.99
-5.74%
|
38
-99.98%
|
0.05
-50.00%
|
431 |
62.15
10.00%
|
2
-99.95%
|
1.17
0.00%
|
|||||||||||||
|
0.32
0.00%
|
0
-100.00%
|
56.55
0.00%
|
340 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.97
-7.98%
|
34
-99.96%
|
0.25
0.00%
|
460 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.53
-13.29%
|
212
-99.94%
|
0.55
-31.25%
|
430 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.64
197.40%
|
992
-99.81%
|
1.65
-38.89%
|
380 |
13.25
21.00%
|
64
-99.90%
|
0.75
85.00%
|
|||||||||||||
|
6.62
4.14%
|
55
-99.96%
|
0.10
-50.00%
|
421 |
52.30
13.33%
|
5
-99.75%
|
5.77
-0.70%
|
|||||||||||||
|
0.18
0.00%
|
6
-99.90%
|
61.95
3.60%
|
330 |
0.15
-25.00%
|
18
-100.00%
|
2.27
-5.88%
|
|||||||||||||
|
0.55
-83.54%
|
81
-99.75%
|
10.30
-68.40%
|
360 |
2.15
10.26%
|
169
-99.71%
|
0.81
135.29%
|
|||||||||||||
|
0.36
0.00%
|
0
0.00%
|
40.55
0.00%
|
331 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.67
-10.84%
|
122
-99.54%
|
0.05
-66.67%
|
441 |
70.70
-1.67%
|
3
-99.98%
|
0.51
-10.71%
|
|||||||||||||
|
6.40
-8.41%
|
112
-99.94%
|
0.15
-25.00%
|
411 |
42.95
6.05%
|
16
-99.93%
|
1.54
-13.64%
|
|||||||||||||
|
0.28
0.00%
|
0
-100.00%
|
0.15
0.00%
|
440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.36
-18.18%
|
5
-99.96%
|
40.55
4.24%
|
350 |
0.75
15.38%
|
16
-99.90%
|
0.32
166.67%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
0.10
0.00%
|
410 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
33.19
-10.83%
|
1,320
-99.94%
|
1.45
-44.23%
|
381 |
14.25
25.00%
|
137
-99.96%
|
9.94
-9.07%
|
|||||||||||||
|
0.18
0.00%
|
0
0.00%
|
61.95
0.00%
|
311 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.14
0.00%
|
6
-99.70%
|
71.85
-4.58%
|
320 |
0.10
-33.33%
|
4
-99.99%
|
1.96
-2.02%
|
|||||||||||||
|
4.52
-11.16%
|
44
-99.97%
|
0.30
-14.29%
|
450 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
18.43
9.11%
|
793
-99.94%
|
4.10
-35.43%
|
371 |
6.80
29.52%
|
825
-99.92%
|
10.10
-4.04%
|
|||||||||||||
|
14.42
-3.39%
|
277
-99.96%
|
0.25
-37.50%
|
401 |
32.60
16.43%
|
24
-99.89%
|
3.02
-2.61%
|
|||||||||||||
|
0.02
-99.87%
|
1
-100.00%
|
0.15
-86.36%
|
420 |
29.15
-6.87%
|
45
-99.95%
|
3.30
-0.61%
|
|||||||||||||
|
3.16
0.00%
|
0
-100.00%
|
31.50
0.00%
|
341 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.32
0.00%
|
0
0.00%
|
56.55
0.00%
|
321 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.14
0.00%
|
0
0.00%
|
71.85
0.00%
|
301 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.17
118.37%
|
790
-99.72%
|
4.35
-35.56%
|
370
|
6.35
30.93%
|
484
-99.86%
|
1.38
61.90%
|
|||||||||||||
|
0.61
114.29%
|
53
-99.89%
|
0.65
-35.00%
|
390 |
22.20
228.89%
|
37
-100.00%
|
0.26
-97.89%
|
|||||||||||||
|
4.48
-3.91%
|
178
-99.93%
|
9.70
-25.67%
|
361 |
2.45
22.50%
|
546
-99.94%
|
7.51
-22.55%
|
|||||||||||||
|
2.45
-3.20%
|
25
-99.99%
|
17.95
-17.47%
|
351 |
0.80
6.67%
|
334
-99.94%
|
9.96
-11.67%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place