loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

HINDUSTAN PETROLEUM CORPORATION OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: DIXON| HDFCBANK| RELIANCE| ITC| TCS
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.24
0.00%
0
-100.00%
71.00
0.00%
270
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.29
332.65%
557
-99.80%
18.25
-25.51%
325
Spot Price: 326.0
15.80
31.12%
577
-99.95%
5.73
81.41%
4.64
50.66%
331
-99.96%
13.20
-29.03%
335
21.15
31.37%
226
-99.99%
5.22
-6.52%
0.02
-66.67%
4
-99.90%
0.40
-92.66%
435
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
0.50
0.00%
490
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
43.50
0.00%
305
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.85
0.00%
2
-99.98%
0.35
-36.36%
440
112.00
12.00%
1
-99.99%
1.94
1.05%
3.14
-0.64%
38
-99.98%
0.30
-25.00%
450
122.55
14.27%
1
-99.95%
1.52
1.35%
7.67
73.85%
944
-99.93%
15.65
-27.71%
330
18.05
29.86%
622
-99.97%
9.03
-4.50%
16.30
4.14%
1,109
-99.98%
8.00
-31.91%
350
30.35
24.90%
50
-100.00%
8.59
0.71%
6.46
-10.39%
504
-99.98%
5.65
-33.14%
360
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.76
11.34%
366
-99.97%
2.65
-36.14%
380
59.00
27.16%
7
-99.99%
1.90
-1.05%
3.71
6.40%
148
-99.97%
4.60
-34.75%
365
47.00
35.64%
1
-100.00%
0.30
-6.25%
0.91
12.50%
37
-99.96%
1.20
-29.41%
405
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.54
-11.63%
53
-99.97%
0.70
-30.00%
420
98.00
19.59%
1
-100.00%
0.47
4.55%
1.19
-3.28%
6
-99.99%
0.40
-27.27%
430
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.81
33.33%
30
-99.97%
35.00
-18.98%
300
7.55
30.17%
685
-99.95%
11.68
6.46%
3.58
-0.56%
263
-99.98%
6.75
-32.50%
355
34.60
25.82%
5
-100.00%
1.42
4.48%
20.70
10.49%
464
-99.97%
1.45
-29.27%
400
76.50
21.91%
6
-99.99%
5.10
-1.56%
1.86
-16.36%
63
-99.95%
0.95
-32.14%
410
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.62
-1.80%
349
-99.97%
3.95
-33.61%
370
47.60
43.37%
3
-100.00%
1.22
0.00%
0.06
0.00%
0
-100.00%
26.05
0.00%
425
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.26
0.00%
0
-100.00%
0.40
0.00%
460
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.75
0.00%
0
-100.00%
0.30
0.00%
470
0.0
0.0%
0.0
0.0%
0.0
0.0%
13.55
33.80%
1,270
-99.97%
11.40
-28.97%
340
23.80
27.61%
253
-99.99%
11.48
-2.07%
0.04
0.00%
0
-100.00%
50.90
0.00%
295
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.42
-10.26%
102
-99.95%
2.20
-36.23%
385
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.17
5.94%
40
-99.98%
1.65
-31.25%
395
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
8
-99.60%
0.30
-45.45%
445
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
50.00%
6
-99.85%
39.80
-28.67%
290
5.60
36.59%
142
-99.98%
5.79
20.17%
3.46
61.32%
593
-99.77%
21.20
-23.74%
320
13.70
33.66%
1,306
-99.90%
7.70
89.05%
0.10
0.00%
0
-100.00%
67.35
0.00%
275
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
89.00
0.00%
250
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.98
-16.95%
68
-99.98%
3.25
-34.34%
375
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.09
0.00%
2
-99.99%
0.10
-66.67%
500
172.00
6.50%
2
-99.98%
0.85
5.00%
0.38
-13.64%
8
-99.80%
50.90
-20.03%
280
4.20
31.25%
524
-99.88%
8.12
-2.91%
0.38
0.00%
30
0.00%
27.70
0.00%
310
10.20
31.61%
338
-99.92%
3.56
7.32%
0.02
0.00%
0
-100.00%
60.00
0.00%
285
0.0
0.0%
0.0
0.0%
0.0
0.0%
10.31
17.01%
404
-99.99%
9.55
-30.55%
345
27.10
27.23%
87
-99.99%
4.96
0.00%
0.41
0.00%
0
-100.00%
1.20
0.00%
415
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.16
-14.29%
102
-99.98%
1.95
-35.00%
390
65.00
17.01%
1
-100.00%
3.42
0.00%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91