Top Mutual Funds
Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
108.00
0.00%
|
300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
0.00%
|
0
-100.00%
|
100.00
0.00%
|
309 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
0.00%
|
67.00
0.00%
|
319 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
89.35
0.00%
|
320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
88.00
0.00%
|
330 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
90.00
0.00%
|
339 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.14
0.00%
|
0
-100.00%
|
62.00
0.00%
|
350 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
-100.00%
|
0
-100.00%
|
57.50
14.54%
|
359 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.47
0.00%
|
1
-99.99%
|
40.55
24.39%
|
360 |
0.20
-33.33%
|
20
-100.00%
|
4.58
-5.44%
|
|||||||||||||
|
3.18
0.00%
|
2
-99.99%
|
31.10
5.78%
|
369 |
0.30
-50.00%
|
39
-99.99%
|
1.88
22.37%
|
|||||||||||||
|
0.22
10.00%
|
3
-99.99%
|
27.40
17.09%
|
370 |
0.30
-45.45%
|
371
-99.99%
|
9.86
-6.71%
|
|||||||||||||
|
1.05
0.00%
|
2
-99.98%
|
19.45
3.18%
|
379 |
1.10
-21.43%
|
63
-99.99%
|
3.12
-4.94%
|
|||||||||||||
|
1.11
5.77%
|
24
-99.98%
|
19.80
0.00%
|
380 |
1.20
-22.58%
|
457
-99.99%
|
10.35
6.90%
|
|||||||||||||
|
1.42
2.94%
|
11
-99.99%
|
12.40
-1.20%
|
389 |
3.05
-11.59%
|
247
-99.98%
|
3.46
-17.39%
|
|||||||||||||
|
5.71
-1.74%
|
179
-99.99%
|
10.45
-12.55%
|
390 |
2.95
-22.37%
|
550
-99.99%
|
13.49
0.15%
|
|||||||||||||
|
2.25
-11.90%
|
596
-99.97%
|
5.70
-14.93%
|
399
|
6.60
-12.00%
|
555
-99.97%
|
3.42
4.97%
|
|||||||||||||
|
15.33
12.65%
|
2,768
-99.97%
|
5.25
-15.32%
|
400 |
7.15
-10.06%
|
1,168
-99.98%
|
17.48
-13.35%
|
|||||||||||||
|
5.79
8.75%
|
387
-99.99%
|
2.45
-23.44%
|
409 |
12.85
-7.89%
|
34
-100.00%
|
3.81
-2.08%
|
|||||||||||||
|
31.75
3.36%
|
1,301
-99.99%
|
2.25
-25.00%
|
410 |
14.60
0.00%
|
63
-100.00%
|
10.35
-0.78%
|
|||||||||||||
|
7.67
-4.05%
|
347
-99.98%
|
1.10
-33.33%
|
419 |
21.70
-2.03%
|
14
-99.99%
|
3.71
-1.08%
|
|||||||||||||
|
30.80
-1.30%
|
800
-99.99%
|
1.10
-29.03%
|
420 |
23.55
1.29%
|
62
-100.00%
|
13.10
-0.77%
|
|||||||||||||
|
5.00
0.00%
|
104
-99.99%
|
0.65
-27.78%
|
429 |
31.55
0.96%
|
9
-99.99%
|
3.99
-1.50%
|
|||||||||||||
|
25.03
-1.04%
|
301
-99.99%
|
0.60
-29.41%
|
430 |
33.25
2.78%
|
87
-99.99%
|
10.39
-0.58%
|
|||||||||||||
|
6.42
-0.94%
|
47
-99.99%
|
0.35
-41.67%
|
439 |
41.50
0.12%
|
4
-99.93%
|
2.37
-0.85%
|
|||||||||||||
|
23.19
-2.55%
|
212
-99.99%
|
0.40
-27.27%
|
440 |
42.50
-0.35%
|
9
-99.99%
|
6.18
-1.61%
|
|||||||||||||
|
4.39
-0.91%
|
28
-99.99%
|
0.35
-12.50%
|
449 |
51.05
25.28%
|
1
-99.95%
|
1.15
0.00%
|
|||||||||||||
|
15.49
-2.05%
|
63
-99.99%
|
0.30
-25.00%
|
450 |
52.40
-1.50%
|
6
-99.97%
|
3.93
-2.02%
|
|||||||||||||
|
11.30
-2.62%
|
27
-100.00%
|
0.25
-16.67%
|
460 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.65
-2.17%
|
26
-99.94%
|
0.10
-60.00%
|
469 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.04
-1.97%
|
16
-99.99%
|
0.20
0.00%
|
470 |
71.95
18.44%
|
2
-99.95%
|
1.30
0.00%
|
|||||||||||||
|
8.57
-0.70%
|
9
-100.00%
|
0.15
0.00%
|
480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.38
0.00%
|
6
-99.98%
|
0.05
-66.67%
|
490 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
8.99
-3.27%
|
18
-100.00%
|
0.05
0.00%
|
500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.99
0.00%
|
1
-100.00%
|
0.10
0.00%
|
510 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.26
0.00%
|
2
-99.99%
|
0.05
0.00%
|
520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
