Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
CALL | Strike Price | PUT | |||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
0.06
0.00%
|
0
-100.00%
|
29.05
0.00%
|
280 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.38
-5.00%
|
1
-99.99%
|
33.45
18.62%
|
285 |
0.85
-19.05%
|
102
-99.96%
|
2.23
-19.12%
|
|||||||||||||
0.30
7.14%
|
4
-99.98%
|
30.55
10.09%
|
290 |
1.15
-17.86%
|
189
-99.96%
|
5.69
-13.80%
|
|||||||||||||
0.63
0.00%
|
0
-100.00%
|
23.15
0.00%
|
295 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
4.11
-15.42%
|
66
-99.95%
|
21.50
-3.15%
|
300 |
2.20
-12.00%
|
445
-99.98%
|
11.81
-8.48%
|
|||||||||||||
0.63
-3.13%
|
5
-100.00%
|
17.55
0.57%
|
305 |
3.00
-14.29%
|
256
-99.96%
|
5.10
7.69%
|
|||||||||||||
6.32
12.64%
|
300
-99.98%
|
14.00
-0.71%
|
310 |
4.10
-12.77%
|
546
-99.97%
|
8.79
6.11%
|
|||||||||||||
8.63
3.65%
|
461
-99.97%
|
10.60
-0.47%
|
315 |
5.80
-7.94%
|
503
-99.95%
|
7.76
3.79%
|
|||||||||||||
13.91
3.15%
|
860
-99.97%
|
7.80
-0.64%
|
320
|
7.75
-8.28%
|
324
-99.96%
|
9.11
-3.85%
|
|||||||||||||
8.30
-9.69%
|
622
-99.96%
|
5.45
-1.80%
|
325 |
10.50
-4.11%
|
105
-99.91%
|
3.69
-11.65%
|
|||||||||||||
10.00
-6.08%
|
551
-99.97%
|
3.80
-6.17%
|
330 |
13.50
-5.26%
|
71
-99.90%
|
5.53
-2.15%
|
|||||||||||||
5.93
11.41%
|
253
-99.97%
|
2.70
-6.90%
|
335 |
16.90
-3.15%
|
4
-99.98%
|
3.48
1.18%
|
|||||||||||||
14.70
1.97%
|
614
-99.97%
|
1.85
-9.76%
|
340 |
21.80
-6.24%
|
32
-99.98%
|
6.84
-1.46%
|
|||||||||||||
9.29
2.00%
|
256
-99.93%
|
1.35
-10.00%
|
345 |
26.50
-16.40%
|
10
-99.51%
|
3.52
-2.79%
|
|||||||||||||
20.21
-13.82%
|
458
-99.98%
|
1.00
-9.09%
|
350 |
31.00
0.98%
|
20
-99.89%
|
9.78
-0.82%
|
|||||||||||||
9.46
-3.31%
|
171
-99.96%
|
0.85
0.00%
|
355 |
40.35
3.20%
|
9
-99.94%
|
2.57
-4.51%
|
|||||||||||||
19.01
2.62%
|
274
-99.97%
|
0.65
-7.14%
|
360 |
40.70
-0.73%
|
11
-99.82%
|
4.07
-2.90%
|
|||||||||||||
7.84
5.45%
|
88
-99.90%
|
0.50
-9.09%
|
365 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
14.76
-7.49%
|
127
-99.96%
|
0.45
0.00%
|
370 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
4.15
3.54%
|
20
-99.97%
|
0.30
-25.00%
|
375 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
16.56
-0.61%
|
87
-99.94%
|
0.30
0.00%
|
380 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
3.18
-0.63%
|
8
-99.96%
|
0.20
-20.00%
|
385 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
5.08
-5.64%
|
20
-99.88%
|
0.25
0.00%
|
390 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
2.69
0.00%
|
5
-99.88%
|
0.25
25.00%
|
395 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
14.07
-5.95%
|
66
-99.92%
|
0.20
33.33%
|
400 |
86.00
3.61%
|
4
-99.99%
|
6.70
-1.19%
|
|||||||||||||
1.34
0.00%
|
9
-99.56%
|
0.15
-40.00%
|
405 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
2.81
-4.14%
|
18
-99.94%
|
0.10
0.00%
|
410 |
94.50
65.79%
|
2
-99.99%
|
1.40
-2.82%
|
|||||||||||||
0.10
0.00%
|
0
-100.00%
|
0.60
0.00%
|
415 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
2.35
-1.69%
|
3
-99.99%
|
0.10
-33.33%
|
420 |
103.00
-8.69%
|
3
-99.85%
|
0.69
-8.11%
|
|||||||||||||
1.68
0.00%
|
0
-100.00%
|
0.15
0.00%
|
425 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
1.46
0.00%
|
0
-100.00%
|
0.15
0.00%
|
430 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
2.11
-0.95%
|
1
-99.99%
|
0.10
0.00%
|
440 |
120.00
45.81%
|
1
-100.00%
|
1.80
-1.11%
|
|||||||||||||
2.39
-7.81%
|
13
-99.92%
|
0.05
-50.00%
|
450 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
1.11
0.00%
|
0
-100.00%
|
0.10
0.00%
|
460 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|