loader2
Login Open ICICI 3-in-1 Account

HINDUSTAN PETROLEUM CORPORATION OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: TATAELXSI| SHRIRAMFIN| INFY| DIVISLAB| TMPV
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.12
0.00%
9
0.00%
59.30
0.00%
405
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.30
0.00%
0
-100.00%
0.20
0.00%
525
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.84
4.03%
35
-99.97%
0.35
0.00%
510
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.87
0.00%
0
-100.00%
56.50
0.00%
410
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.64
0.00%
0
-100.00%
19.90
0.00%
445
0.0
0.0%
0.0
0.0%
0.0
0.0%
9.62
3.94%
740
-99.92%
3.80
11.76%
475
11.70
-13.97%
20
-99.75%
1.26
8.77%
4.43
-3.52%
21
-99.98%
0.25
25.00%
520
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.57
5.36%
78
-99.96%
18.50
8.19%
450
1.70
-26.09%
762
-99.95%
13.81
1.94%
6.20
-9.47%
825
-99.92%
8.00
13.48%
465
5.70
-23.49%
515
-99.88%
3.73
6.98%
17.68
-3.85%
1,508
-99.93%
5.50
11.11%
470
Spot Price: 467.60
8.25
-20.29%
271
-99.92%
5.59
7.39%
15.05
9.10%
322
-99.96%
0.60
9.09%
500
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.88
0.00%
3
-99.99%
0.10
-33.33%
540
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.30
25.00%
7
-99.94%
66.00
6.19%
400
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.34
-1.49%
5
-99.75%
26.85
3.27%
440
0.75
-25.00%
146
-99.97%
8.85
-2.24%
14.68
2.69%
939
-99.94%
2.50
8.70%
480
15.00
-20.00%
14
-99.95%
2.86
0.71%
2.35
0.00%
0
-100.00%
0.25
0.00%
530
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.32
33.33%
12
-99.88%
32.30
2.05%
435
0.50
-28.57%
24
-99.99%
2.88
-3.40%
10.08
4.84%
289
-99.97%
1.60
6.67%
485
18.75
-7.18%
1
-99.99%
0.06
0.00%
9.21
-5.41%
647
-99.96%
11.05
12.18%
460
3.80
-26.21%
884
-99.92%
10.51
-0.19%
0.36
0.00%
0
-100.00%
61.75
0.00%
390
0.0
0.0%
0.0
0.0%
0.0
0.0%
18.06
4.21%
253
-99.97%
1.05
0.00%
490
23.75
-9.18%
3
-99.99%
1.44
-1.39%
2.43
0.00%
0
-100.00%
49.60
0.00%
420
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.03
-4.76%
6
-99.98%
35.00
3.86%
430
0.40
-20.00%
28
-99.98%
3.67
-1.63%
3.44
-1.73%
29
-99.96%
14.75
12.60%
455
2.55
-26.09%
601
-99.92%
4.68
-2.12%
3.08
-12.14%
52
-99.98%
0.80
6.67%
495
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.42
7.69%
34
-99.96%
0.45
0.00%
505
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.67
-19.51%
13
-99.68%
0.10
100.00%
550
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91