Download
ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.43
0.00%
|
28
0.00%
|
6.60
0.00%
|
365 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
79.90
0.00%
|
280 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.26
-13.33%
|
4
-99.80%
|
39.00
52.34%
|
320 |
1.25
-35.90%
|
88
-99.99%
|
2.67
-20.96%
|
|||||||||||||
|
14.09
14.85%
|
790
-99.96%
|
8.65
37.30%
|
360 |
10.70
-27.70%
|
155
-99.93%
|
7.01
21.83%
|
|||||||||||||
|
0.18
0.00%
|
12
0.00%
|
3.60
0.00%
|
375 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.30
7.14%
|
9
-99.97%
|
0.70
16.67%
|
401 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.32
100.00%
|
13
-99.84%
|
0.25
150.00%
|
440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
0.00%
|
0
-100.00%
|
52.45
2.24%
|
300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.91
-0.52%
|
23
-100.00%
|
21.20
23.62%
|
340 |
3.60
-35.14%
|
203
-99.99%
|
6.97
2.69%
|
|||||||||||||
|
0.18
0.00%
|
14
0.00%
|
11.50
0.00%
|
355
|
8.35
0.00%
|
7
0.00%
|
0.08
0.00%
|
|||||||||||||
|
0.85
0.00%
|
15
-99.99%
|
2.50
31.58%
|
381 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.80
10.00%
|
534
-99.97%
|
14.25
31.34%
|
350 |
6.25
-31.69%
|
484
-99.96%
|
12.01
27.53%
|
|||||||||||||
|
7.70
41.79%
|
497
-99.94%
|
4.60
31.43%
|
370 |
16.80
-22.58%
|
22
-99.97%
|
2.23
1.85%
|
|||||||||||||
|
0.53
4.00%
|
6
-99.98%
|
0.45
12.50%
|
410 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.18
0.00%
|
12
0.00%
|
1.85
0.00%
|
385 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.62
7.19%
|
67
-99.92%
|
0.80
14.29%
|
400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.55
4.13%
|
7
-99.99%
|
0.35
40.00%
|
420 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.18
0.00%
|
1
-100.00%
|
28.70
17.14%
|
330 |
2.10
-35.38%
|
166
-99.98%
|
8.34
-2.37%
|
|||||||||||||
|
7.07
-2.51%
|
252
-99.96%
|
2.60
30.00%
|
380 |
26.00
-13.62%
|
3
-99.99%
|
4.41
-0.46%
|
|||||||||||||
|
4.43
87.18%
|
260
-99.75%
|
1.35
22.73%
|
390 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place