loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

HINDUSTAN PETROLEUM CORPORATION OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: AXISBANK| INFY| HAL| SBIN| ADANIPORTS
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.06
0.00%
0
-100.00%
119.90
0.00%
350
0.0
0.0%
0.0
0.0%
0.0
0.0%
17.27
-6.06%
165
-99.98%
0.05
-75.00%
470
33.00
-21.62%
45
-99.26%
2.21
-22.70%
5.65
-16.47%
104
-99.94%
0.05
-66.67%
500
63.00
-7.35%
6
-99.93%
0.77
-5.00%
0.43
0.00%
0
-100.00%
27.30
-0.18%
405
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.38
-26.88%
39
-99.94%
0.05
-66.67%
495
58.00
82.39%
2
-99.97%
0.06
0.00%
0.02
0.00%
0
-100.00%
0.30
0.00%
545
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.35
-0.38%
1,408
-99.96%
2.00
-14.89%
440
Spot Price: 438.75
3.85
-64.84%
475
-99.98%
3.58
-22.03%
5.89
-37.15%
1,276
-99.95%
0.30
-66.67%
450
12.20
-37.11%
187
-99.98%
4.76
-35.08%
7.51
-0.80%
76
-99.98%
0.05
-66.67%
490
52.50
0.96%
7
-99.88%
0.47
-20.69%
1.44
0.00%
1
-99.99%
0.05
0.00%
510
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.17
-12.12%
29
-99.99%
13.25
36.60%
425
0.65
-79.69%
380
-99.99%
2.59
-43.11%
5.85
-56.15%
1,428
-99.97%
3.90
-2.50%
435
2.00
-72.79%
604
-99.94%
3.00
-3.90%
0.02
0.00%
0
-100.00%
43.90
0.00%
385
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
0.00%
0
-100.00%
85.95
0.00%
360
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.20
0.00%
1
-99.98%
47.70
24.38%
390
0.05
-90.00%
148
-99.97%
2.35
0.87%
0.91
0.00%
1
-99.99%
37.85
18.65%
400
0.10
-86.67%
383
-99.99%
6.03
-32.73%
11.42
-15.95%
528
-99.97%
0.05
-85.71%
460
22.80
-20.56%
49
-99.96%
2.98
-19.23%
0.95
0.00%
0
-100.00%
0.05
0.00%
550
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.36
0.00%
0
-100.00%
17.40
0.00%
415
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.93
-8.56%
464
-99.94%
0.10
-80.00%
455
16.90
-30.31%
39
-99.96%
1.96
-6.73%
2.57
-22.56%
1,059
-99.95%
0.60
-58.62%
445
8.20
-45.70%
96
-99.91%
2.63
-24.42%
1.58
-1.27%
18
-99.96%
0.05
-66.67%
485
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.41
0.00%
0
-100.00%
0.05
0.00%
515
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.58
-1.12%
4
-100.00%
0.05
0.00%
540
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.34
0.00%
0
-100.00%
51.70
0.00%
395
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.20
-25.37%
214
-99.96%
0.05
-83.33%
465
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.27
-11.81%
36
-99.99%
0.05
-75.00%
475
37.00
-15.91%
7
-99.93%
0.71
-12.50%
1.30
0.00%
0
-100.00%
22.85
1.33%
410
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.32
-44.22%
352
-99.99%
7.30
17.74%
430
0.65
-86.73%
570
-99.99%
5.00
-8.52%
2.49
0.00%
1
-100.00%
0.05
0.00%
520
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.97
0.00%
3
-99.99%
0.05
0.00%
530
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
60.95
0.00%
370
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.41
-4.03%
36
-99.98%
17.45
27.84%
420
0.25
-87.18%
452
-99.99%
9.34
-29.40%
9.56
-8.70%
150
-99.96%
0.05
-75.00%
480
42.20
-14.14%
28
-99.86%
1.17
-15.94%
0.99
0.00%
0
-100.00%
0.10
0.00%
505
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91