loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

HINDUSTAN PETROLEUM CORPORATION OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: RELIANCE| HDFCBANK| SBIN| KALYANKJIL| M&M
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.10
0.00%
0
-100.00%
26.50
-1.12%
325
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.46
-1.37%
3
-99.98%
74.90
36.18%
330
0.35
-36.36%
39
-99.99%
7.23
-1.11%
4.56
-8.91%
1,243
-99.86%
11.70
69.57%
395
8.20
-46.41%
1,818
-98.27%
3.14
115.28%
3.38
101.20%
468
-99.25%
2.75
111.54%
425
27.85
0.00%
16
0.00%
0.18
0.00%
14.01
-9.31%
418
-99.94%
22.50
58.45%
380
3.25
-51.85%
1,331
-99.93%
9.27
-6.15%
2.17
0.00%
0
-100.00%
46.30
0.65%
335
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.74
0.00%
0
-100.00%
30.65
0.00%
355
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.98
-21.41%
117
-99.76%
30.25
41.36%
370
1.75
-53.33%
1,564
-99.84%
10.83
-25.28%
2.86
71.95%
1,670
-98.94%
4.65
106.67%
415
19.90
0.00%
35
0.00%
0.53
0.00%
7.80
53.39%
2,219
-99.56%
3.55
108.82%
420
24.30
-31.93%
60
-99.70%
0.93
58.62%
2.41
-1.65%
3
-99.85%
54.55
24.69%
345
0.55
-47.62%
28
-99.98%
3.56
-4.86%
6.36
-4.56%
54
-97.33%
47.35
30.62%
350
0.65
-45.83%
314
-99.92%
10.47
-3.18%
2.15
7.07%
38
-99.95%
25.90
46.33%
375
2.35
-53.00%
757
-99.76%
2.51
-16.78%
6.97
13.91%
169
-99.58%
39.85
35.78%
360
0.95
-54.76%
562
-99.95%
10.02
10.49%
12.74
-68.26%
3,819
-99.67%
18.50
63.72%
385
4.55
-49.16%
1,110
-99.86%
9.82
34.35%
11.58
-39.60%
2,050
-99.89%
14.35
61.24%
390
6.35
-44.78%
1,794
-99.41%
9.58
108.37%
1.13
16.67%
351
-99.60%
1.75
84.21%
435
36.60
0.00%
30
0.00%
0.53
0.00%
0.26
0.00%
0
-100.00%
100.00
0.00%
280
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
0.00%
0
-100.00%
52.50
0.00%
290
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
0.00%
0
-100.00%
37.00
0.00%
310
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.26
-7.14%
0
-100.00%
54.80
18.61%
300
0.0
0.0%
0.0
0.0%
0.0
0.0%
26.65
104.67%
4,908
-99.58%
9.30
78.85%
400
Spot Price: 400.15
11.05
-36.86%
1,560
-96.50%
12.13
34.91%
5.59
790.32%
1,193
-97.90%
1.40
86.67%
440
41.70
0.00%
24
0.00%
0.45
0.00%
3.36
-25.23%
193
-98.94%
34.75
30.64%
365
1.25
-55.36%
373
-99.94%
2.27
-29.11%
5.57
82.12%
1,420
-99.55%
2.15
126.32%
430
32.50
0.00%
46
0.00%
0.73
0.00%
2.51
-1.59%
3
-99.85%
79.55
13.64%
320
0.20
-50.00%
31
-99.96%
2.57
-13.61%
7.05
0.00%
3
-99.85%
58.95
21.55%
340
0.40
-50.00%
174
-99.93%
11.81
2.82%
5.24
-1.52%
1,783
-99.02%
7.20
80.00%
405
13.40
-44.86%
370
-96.95%
1.80
2,866.67%
22.48
124.24%
5,486
-97.93%
5.65
88.33%
410
16.70
-52.29%
156
-92.30%
1.11
685.71%

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91