loader2
Login Open ICICI 3-in-1 Account

HINDUSTAN PETROLEUM CORPORATION OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: SBIN| HINDZINC| VEDL| DIXON| HDFCBANK
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
4.54
41.77%
178
-99.89%
1.10
-21.43%
495
0.0
0.0%
0.0
0.0%
0.0
0.0%
16.99
16.37%
668
-99.91%
1.60
-13.51%
490
24.75
-4.07%
10
-99.97%
1.58
1.30%
6.95
0.00%
93
-99.96%
0.55
-15.38%
510
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.28
27.27%
6
-99.95%
65.05
2.44%
400
0.10
0.00%
36
-99.87%
3.65
-1.10%
5.65
-33.73%
768
-99.95%
8.60
-5.49%
465
Spot Price: 465.45
7.20
-10.00%
423
-99.94%
3.85
23.38%
9.46
6.62%
1,051
-99.93%
4.65
-7.00%
475
13.00
-6.81%
52
-99.94%
1.15
-6.56%
1.52
33.93%
60
-99.96%
0.65
-18.75%
505
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.29
0.00%
0
-100.00%
39.20
0.00%
430
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.36
-4.29%
10
-99.95%
27.40
1.29%
440
1.15
-11.54%
207
-99.94%
7.19
-11.25%
1.62
0.00%
0
-100.00%
22.90
0.22%
445
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.43
0.00%
0
-100.00%
49.60
0.00%
420
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.20
-10.45%
109
-99.95%
18.70
-0.27%
450
2.25
-18.18%
546
-99.94%
13.47
3.10%
16.93
-9.52%
571
-99.95%
0.90
-14.29%
500
33.50
-4.29%
8
-99.93%
0.73
-2.70%
0.36
0.00%
0
-100.00%
61.75
0.00%
390
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.87
0.00%
0
-100.00%
56.50
0.00%
410
0.0
0.0%
0.0
0.0%
0.0
0.0%
19.99
21.70%
3,368
-99.91%
6.40
-5.88%
470
9.70
-9.35%
520
-99.91%
5.79
13.04%
13.55
-1.91%
1,407
-99.92%
3.30
-9.59%
480
16.40
-6.82%
36
-99.91%
2.88
-0.70%
5.06
17.92%
54
-99.94%
0.35
-22.22%
520
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.35
1.75%
4
-99.93%
0.25
-16.67%
530
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.87
0.00%
20
-99.92%
0.10
0.00%
550
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.96
32.88%
24
-99.92%
0.20
0.00%
540
0.0
0.0%
0.0
0.0%
0.0
0.0%
9.60
2.16%
322
-99.92%
2.20
-15.38%
485
20.20
-46.42%
5
-99.75%
0.06
200.00%
0.24
0.00%
0
-100.00%
31.70
0.16%
435
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.36
-1.78%
16
-99.99%
15.35
3.02%
455
3.55
-10.13%
518
-99.93%
4.70
11.54%
0.32
0.00%
0
-100.00%
0.15
0.00%
525
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.24
-14.85%
733
-99.95%
11.45
-2.55%
460
5.00
-12.28%
654
-99.95%
10.98
6.07%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91