Download
ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.10
0.00%
|
0
-100.00%
|
26.50
-1.12%
|
325 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.46
-1.37%
|
3
-99.98%
|
74.90
36.18%
|
330 |
0.35
-36.36%
|
39
-99.99%
|
7.23
-1.11%
|
|||||||||||||
|
4.56
-8.91%
|
1,243
-99.86%
|
11.70
69.57%
|
395 |
8.20
-46.41%
|
1,818
-98.27%
|
3.14
115.28%
|
|||||||||||||
|
3.38
101.20%
|
468
-99.25%
|
2.75
111.54%
|
425 |
27.85
0.00%
|
16
0.00%
|
0.18
0.00%
|
|||||||||||||
|
14.01
-9.31%
|
418
-99.94%
|
22.50
58.45%
|
380 |
3.25
-51.85%
|
1,331
-99.93%
|
9.27
-6.15%
|
|||||||||||||
|
2.17
0.00%
|
0
-100.00%
|
46.30
0.65%
|
335 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.74
0.00%
|
0
-100.00%
|
30.65
0.00%
|
355 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.98
-21.41%
|
117
-99.76%
|
30.25
41.36%
|
370 |
1.75
-53.33%
|
1,564
-99.84%
|
10.83
-25.28%
|
|||||||||||||
|
2.86
71.95%
|
1,670
-98.94%
|
4.65
106.67%
|
415 |
19.90
0.00%
|
35
0.00%
|
0.53
0.00%
|
|||||||||||||
|
7.80
53.39%
|
2,219
-99.56%
|
3.55
108.82%
|
420 |
24.30
-31.93%
|
60
-99.70%
|
0.93
58.62%
|
|||||||||||||
|
2.41
-1.65%
|
3
-99.85%
|
54.55
24.69%
|
345 |
0.55
-47.62%
|
28
-99.98%
|
3.56
-4.86%
|
|||||||||||||
|
6.36
-4.56%
|
54
-97.33%
|
47.35
30.62%
|
350 |
0.65
-45.83%
|
314
-99.92%
|
10.47
-3.18%
|
|||||||||||||
|
2.15
7.07%
|
38
-99.95%
|
25.90
46.33%
|
375 |
2.35
-53.00%
|
757
-99.76%
|
2.51
-16.78%
|
|||||||||||||
|
6.97
13.91%
|
169
-99.58%
|
39.85
35.78%
|
360 |
0.95
-54.76%
|
562
-99.95%
|
10.02
10.49%
|
|||||||||||||
|
12.74
-68.26%
|
3,819
-99.67%
|
18.50
63.72%
|
385 |
4.55
-49.16%
|
1,110
-99.86%
|
9.82
34.35%
|
|||||||||||||
|
11.58
-39.60%
|
2,050
-99.89%
|
14.35
61.24%
|
390 |
6.35
-44.78%
|
1,794
-99.41%
|
9.58
108.37%
|
|||||||||||||
|
1.13
16.67%
|
351
-99.60%
|
1.75
84.21%
|
435 |
36.60
0.00%
|
30
0.00%
|
0.53
0.00%
|
|||||||||||||
|
0.26
0.00%
|
0
-100.00%
|
100.00
0.00%
|
280 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.10
0.00%
|
0
-100.00%
|
52.50
0.00%
|
290 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
0.00%
|
0
-100.00%
|
37.00
0.00%
|
310 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.26
-7.14%
|
0
-100.00%
|
54.80
18.61%
|
300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
26.65
104.67%
|
4,908
-99.58%
|
9.30
78.85%
|
400
|
11.05
-36.86%
|
1,560
-96.50%
|
12.13
34.91%
|
|||||||||||||
|
5.59
790.32%
|
1,193
-97.90%
|
1.40
86.67%
|
440 |
41.70
0.00%
|
24
0.00%
|
0.45
0.00%
|
|||||||||||||
|
3.36
-25.23%
|
193
-98.94%
|
34.75
30.64%
|
365 |
1.25
-55.36%
|
373
-99.94%
|
2.27
-29.11%
|
|||||||||||||
|
5.57
82.12%
|
1,420
-99.55%
|
2.15
126.32%
|
430 |
32.50
0.00%
|
46
0.00%
|
0.73
0.00%
|
|||||||||||||
|
2.51
-1.59%
|
3
-99.85%
|
79.55
13.64%
|
320 |
0.20
-50.00%
|
31
-99.96%
|
2.57
-13.61%
|
|||||||||||||
|
7.05
0.00%
|
3
-99.85%
|
58.95
21.55%
|
340 |
0.40
-50.00%
|
174
-99.93%
|
11.81
2.82%
|
|||||||||||||
|
5.24
-1.52%
|
1,783
-99.02%
|
7.20
80.00%
|
405 |
13.40
-44.86%
|
370
-96.95%
|
1.80
2,866.67%
|
|||||||||||||
|
22.48
124.24%
|
5,486
-97.93%
|
5.65
88.33%
|
410 |
16.70
-52.29%
|
156
-92.30%
|
1.11
685.71%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place