Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
8.87
32.33%
|
755
-99.97%
|
4.80
-18.64%
|
475 |
14.05
11.95%
|
40
-99.93%
|
1.24
-10.29%
|
|||||||||||||
|
3.20
-1.25%
|
79
-99.97%
|
1.35
-18.18%
|
495 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.36
0.00%
|
0
-100.00%
|
61.75
0.00%
|
390 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.22
37.50%
|
6
-99.70%
|
63.50
-3.79%
|
400 |
0.10
-33.33%
|
14
-99.94%
|
3.69
-1.62%
|
|||||||||||||
|
1.62
-2.44%
|
19
-99.97%
|
22.90
-10.20%
|
445 |
2.00
17.65%
|
232
-99.98%
|
4.35
0.47%
|
|||||||||||||
|
5.81
-4.65%
|
115
-99.99%
|
18.70
-10.95%
|
450 |
2.85
18.75%
|
433
-99.98%
|
13.06
-7.73%
|
|||||||||||||
|
14.60
11.96%
|
375
-99.96%
|
1.85
-17.78%
|
490 |
25.90
10.21%
|
15
-99.97%
|
1.56
5.48%
|
|||||||||||||
|
6.95
17.06%
|
116
-99.97%
|
0.65
-7.14%
|
510 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
9.68
13.27%
|
676
-99.99%
|
11.60
-14.07%
|
460 |
5.80
18.37%
|
621
-99.97%
|
10.35
-2.11%
|
|||||||||||||
|
2.43
0.00%
|
0
-100.00%
|
49.60
0.00%
|
420 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.42
-1.41%
|
9
-99.97%
|
27.15
-9.65%
|
440 |
1.40
16.67%
|
167
-99.99%
|
8.10
-1.72%
|
|||||||||||||
|
16.42
3.44%
|
1,889
-99.98%
|
6.80
-13.38%
|
470 |
10.95
17.11%
|
271
-99.97%
|
5.12
5.86%
|
|||||||||||||
|
0.87
0.00%
|
0
-100.00%
|
0.10
0.00%
|
550 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.29
0.00%
|
0
-100.00%
|
39.20
0.00%
|
430 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
18.71
2.44%
|
519
-99.97%
|
1.10
-8.33%
|
500 |
35.10
9.18%
|
6
-99.97%
|
0.75
-5.13%
|
|||||||||||||
|
0.87
0.00%
|
1
-100.00%
|
56.50
14.03%
|
410 |
0.20
-33.33%
|
18
-99.96%
|
3.75
-5.13%
|
|||||||||||||
|
13.81
-1.02%
|
842
-99.98%
|
3.55
-17.44%
|
480 |
17.90
13.65%
|
20
-99.99%
|
2.90
-3.38%
|
|||||||||||||
|
3.42
-16.34%
|
131
-99.98%
|
14.60
-13.61%
|
455 |
4.05
17.39%
|
374
-99.97%
|
4.21
5.58%
|
|||||||||||||
|
8.53
63.81%
|
722
-99.98%
|
8.95
-13.94%
|
465
|
8.00
14.29%
|
349
-99.97%
|
3.12
-8.88%
|
|||||||||||||
|
9.40
3.34%
|
191
-99.98%
|
2.55
-16.39%
|
485 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.29
3.41%
|
43
-99.98%
|
0.45
-10.00%
|
520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.24
0.00%
|
5
-99.98%
|
31.70
-7.45%
|
435 |
0.85
0.00%
|
110
-99.97%
|
2.19
9.09%
|
|||||||||||||
|
1.13
21.74%
|
73
-99.91%
|
0.85
-5.56%
|
505 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.32
0.00%
|
0
-100.00%
|
0.15
0.00%
|
525 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.31
0.89%
|
3
-100.00%
|
0.30
-14.29%
|
530 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.48
-2.67%
|
14
-99.99%
|
0.20
-20.00%
|
540 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place