Option Chain
top 5 stock contract:
- RELIANCE
- MARUTI
- M&M
- BAJFINANCE
- TATASTEEL
top 5 stock contract:
CALL | Strike Price | PUT | |||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LTP() | CNG % | Vol (Cr) LTP() |
Vol % | OI (Cr) OI %Chg |
OI %Chg | LTP() | CNG % | Vol (Cr) LTP() |
Vol % | OI (Cr) OI %Chg |
OI %Chg | ||||||||||||||
31.70 | -9.82 | 19 31.70 |
-99.95 | 64,800.00 -38.46 |
-38.46 | 190 | 0.20 | -50.00 | 71 0.20 |
-99.97 | 256,500.00 -16.67 |
-16.67 | |||||||||||||
25.55 | 0.00 | 0 25.55 |
-100.00 | 18,900.00 0.00 |
0.00 | 195 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
21.75 | -14.87 | 5 21.75 |
-99.96 | 78,300.00 -6.45 |
-6.45 | 200 | 0.60 | -14.29 | 148 0.60 |
-99.98 | 899,100.00 -16.96 |
-16.96 | |||||||||||||
17.10 | -15.56 | 12 17.10 |
-99.85 | 29,700.00 37.50 |
37.50 | 205 | 0.90 | -14.29 | 71 0.90 |
-99.99 | 337,500.00 -28.16 |
-28.16 | |||||||||||||
11.90 | -27.44 | 33 11.90 |
-99.99 | 607,500.00 -12.79 |
-12.79 | 210 | 1.45 | 0.00 | 354 1.45 |
-99.97 | 1,968,300.00 0.41 |
0.41 | |||||||||||||
7.40 | -37.82 | 30 7.40 |
-100.00 | 418,500.00 -25.48 |
-25.48 | 215 | 2.30 | 6.98 | 508 2.30 |
-99.95 | 621,000.00 2.68 |
2.68 | |||||||||||||
3.90 | -53.01 | 876 3.90 |
-99.98 | 812,700.00 39.35 |
39.35 |
|
3.90 | 13.04 | 1,123 3.90 |
-99.95 | 742,500.00 54.49 |
54.49 | |||||||||||||
2.15 | -60.91 | 571 2.15 |
-99.98 | 861,300.00 -2.45 |
-2.45 | 225 | 7.00 | 27.27 | 347 7.0 |
-99.96 | 423,900.00 12.14 |
12.14 | |||||||||||||
1.15 | -63.49 | 709 1.15 |
-99.98 | 1,652,400.00 2.34 |
2.34 | 230 | 11.10 | 32.93 | 65 11.10 |
-99.98 | 334,800.00 -10.79 |
-10.79 | |||||||||||||
0.50 | -69.70 | 330 0.50 |
-99.98 | 1,117,800.00 -3.27 |
-3.27 | 235 | 15.10 | 29.61 | 6 15.10 |
-99.99 | 124,200.00 -2.13 |
-2.13 | |||||||||||||
0.30 | -68.42 | 250 0.30 |
-99.98 | 985,500.00 -3.18 |
-3.18 | 240 | 19.90 | 23.99 | 11 19.90 |
-99.98 | 378,000.00 -4.76 |
-4.76 | |||||||||||||
0.30 | -45.45 | 52 0.30 |
-99.98 | 423,900.00 -8.19 |
-8.19 | 245 | 24.80 | 24.00 | 3 24.80 |
-99.98 | 64,800.00 0.00 |
0.00 | |||||||||||||
0.15 | -57.14 | 96 0.15 |
-99.99 | 1,217,700.00 -2.59 |
-2.59 | 250 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
0.10 | -50.00 | 9 0.10 |
-99.99 | 305,100.00 -2.59 |
-2.59 | 255 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
0.10 | -33.33 | 35 0.10 |
-99.99 | 607,500.00 3.21 |
3.21 | 260 | 39.00 | 11.27 | 2 39.0 |
-99.99 | 186,300.00 -2.82 |
-2.82 | |||||||||||||
0.10 | -33.33 | 0 0.10 |
-100.00 | 70,200.00 0.00 |
0.00 | 265 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
0.05 | 0.00 | 19 0.05 |
-99.99 | 337,500.00 -3.10 |
-3.10 | 270 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
0.10 | 0.00 | 0 0.10 |
-100.00 | 13,500.00 0.00 |
0.00 | 275 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
0.05 | 0.00 | 5 0.05 |
-100.00 | 324,000.00 -9.77 |
-9.77 | 280 | 58.75 | 0.43 | 3 58.75 |
-99.98 | 56,700.00 -16.00 |
-16.00 | |||||||||||||
0.55 | 0.00 | 0 0.55 |
-100.00 | 2,700.00 0.00 |
0.00 | 285 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
0.10 | 0.00 | 0 0.10 |
-100.00 | 27,000.00 0.00 |
0.00 | 290 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
0.15 | 0.00 | 0 0.15 |
-100.00 | 0.00 0.00 |
0.00 | 295 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
0.05 | 0.00 | 1 0.05 |
-99.96 | 183,600.00 -1.45 |
-1.45 | 300 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
0.10 | 0.00 | 0 0.10 |
-100.00 | 21,600.00 0.00 |
0.00 | 310 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
0.20 | 0.00 | 0 0.20 |
-100.00 | 18,900.00 0.00 |
0.00 | 320 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
0.10 | 0.00 | 0 0.10 |
-100.00 | 5,400.00 0.00 |
0.00 | 355 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
0.10 | 0.00 | 0 0.10 |
-100.00 | 16,200.00 100.00 |
100.00 | 360 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
0.10 | 0.00 | 0 0.10 |
-100.00 | 29,700.00 0.00 |
0.00 | 370 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
0.05 | 0.00 | 0 0.05 |
-100.00 | 35,100.00 0.00 |
0.00 | 380 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 |