loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

HINDUSTAN PETROLEUM CORPORATION OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: INFY| AXISBANK| HAL| SBIN| ADANIPORTS
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
3.83
-35.71%
305
-99.99%
7.45
20.16%
430
1.25
-74.49%
438
-99.99%
5.12
-6.30%
17.64
-4.07%
128
-99.98%
0.10
-50.00%
470
31.75
-24.58%
28
-99.54%
2.37
-17.02%
5.75
-14.97%
97
-99.94%
0.05
-66.67%
500
60.25
-11.40%
5
-99.94%
0.77
-5.00%
1.28
-4.55%
22
-99.99%
13.75
41.75%
425
0.60
-81.25%
313
-99.99%
2.92
-36.00%
8.73
-34.60%
1,049
-99.98%
4.05
1.25%
435
2.70
-63.27%
507
-99.95%
3.02
-3.25%
3.04
-8.54%
933
-99.96%
0.80
-44.83%
445
7.80
-48.34%
83
-99.93%
2.61
-25.00%
7.45
-1.60%
301
-99.96%
0.10
-80.00%
455
17.00
-29.90%
31
-99.97%
2.13
0.96%
0.41
0.00%
0
-100.00%
0.05
0.00%
515
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
0.30
0.00%
545
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
60.95
0.00%
370
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.38
-26.88%
39
-99.94%
0.05
-66.67%
495
57.00
79.25%
1
-99.98%
0.06
0.00%
0.91
0.00%
0
-100.00%
32.05
0.47%
400
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.51
-0.80%
9
-100.00%
0.05
-66.67%
490
53.00
1.92%
6
-99.90%
0.49
-17.24%
1.36
0.00%
0
-100.00%
17.40
0.00%
415
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.75
7.17%
1,177
-99.96%
2.00
-14.89%
440
Spot Price: 438.0
5.25
-52.05%
386
-99.98%
3.83
-16.74%
1.44
0.00%
1
-99.99%
0.05
0.00%
510
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.62
0.00%
2
-100.00%
0.05
0.00%
540
0.0
0.0%
0.0
0.0%
0.0
0.0%
11.46
-15.65%
416
-99.97%
0.05
-85.71%
460
22.50
-21.60%
35
-99.98%
3.12
-15.38%
2.49
0.00%
1
-100.00%
0.05
0.00%
520
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.43
0.00%
0
-100.00%
27.30
-0.18%
405
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
0
-100.00%
119.90
0.00%
350
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.30
0.00%
0
-100.00%
22.85
1.33%
410
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.47
-1.61%
29
-99.98%
17.50
28.21%
420
0.40
-79.49%
376
-99.99%
9.03
-31.70%
0.95
0.00%
0
-100.00%
0.05
0.00%
550
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
43.90
0.00%
385
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.53
-1.57%
13
-100.00%
0.10
-50.00%
475
37.50
-14.77%
5
-99.95%
0.75
-7.50%
1.58
-1.27%
15
-99.97%
0.05
-66.67%
485
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
0.00%
0
-100.00%
85.95
0.00%
360
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.20
0.00%
1
-99.98%
47.70
24.38%
390
0.10
-80.00%
75
-99.98%
1.86
-20.00%
9.80
-6.38%
139
-99.96%
0.05
-75.00%
480
42.40
-13.73%
11
-99.95%
1.24
-11.59%
0.97
0.00%
0
-100.00%
0.05
0.00%
530
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.82
-17.80%
139
-99.97%
0.05
-83.33%
465
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.91
-26.35%
1,118
-99.96%
0.35
-61.11%
450
14.00
-27.84%
173
-99.98%
4.92
-32.87%
0.34
0.00%
0
-100.00%
51.70
0.00%
395
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.99
0.00%
0
-100.00%
0.10
0.00%
505
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91