Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.36
-5.26%
|
0
-100.00%
|
0.20
-63.64%
|
525 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
11.08
-3.19%
|
435
-99.95%
|
1.55
-39.22%
|
480 |
30.50
-6.73%
|
12
-99.99%
|
3.54
-18.22%
|
|||||||||||||
|
0.71
2.94%
|
1
-99.99%
|
0.15
-25.00%
|
540 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.92
9.95%
|
265
-99.96%
|
6.85
-21.71%
|
455 |
14.05
-0.71%
|
82
-99.94%
|
3.38
-23.39%
|
|||||||||||||
|
14.36
19.76%
|
764
-99.91%
|
2.90
-30.95%
|
470 |
24.75
-1.59%
|
18
-99.94%
|
3.16
-3.11%
|
|||||||||||||
|
12.82
-4.67%
|
326
-99.91%
|
0.85
-43.33%
|
490 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
8.77
67.83%
|
120
-99.94%
|
1.10
-43.59%
|
485 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.14
-12.50%
|
0
-100.00%
|
53.50
8.08%
|
400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.02
-14.19%
|
59
-99.98%
|
0.30
-50.00%
|
510 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
8.53
78.39%
|
406
-99.84%
|
2.20
-32.31%
|
475 |
29.90
7.94%
|
9
-99.78%
|
1.52
-2.60%
|
|||||||||||||
|
0.91
0.00%
|
0
-100.00%
|
49.00
0.00%
|
410 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.38
-16.05%
|
23
-99.99%
|
21.20
-10.55%
|
430 |
3.85
-3.75%
|
207
-99.93%
|
5.27
9.70%
|
|||||||||||||
|
0.87
0.00%
|
0
-100.00%
|
0.15
0.00%
|
550 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.07
12.29%
|
329
-99.91%
|
3.90
-27.78%
|
465 |
21.55
7.75%
|
25
-99.90%
|
1.52
-8.54%
|
|||||||||||||
|
2.21
-30.57%
|
114
-99.90%
|
0.65
-43.48%
|
495 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
11.79
13.89%
|
899
-99.94%
|
8.90
-18.72%
|
450 |
11.60
2.65%
|
373
-99.95%
|
13.32
-4.08%
|
|||||||||||||
|
13.67
-20.68%
|
408
-99.95%
|
0.60
-36.84%
|
500 |
54.90
20.00%
|
11
-99.82%
|
0.81
-2.44%
|
|||||||||||||
|
0.24
140.00%
|
11
-99.82%
|
17.65
-23.59%
|
435 |
5.05
-3.81%
|
211
-99.91%
|
1.68
-1.19%
|
|||||||||||||
|
1.54
-26.21%
|
93
-99.95%
|
14.45
-14.75%
|
440 |
7.00
0.00%
|
611
-99.88%
|
10.00
30.34%
|
|||||||||||||
|
13.37
4.43%
|
746
-99.94%
|
5.30
-23.19%
|
460 |
17.60
3.53%
|
79
-99.90%
|
9.40
2.20%
|
|||||||||||||
|
2.43
-1.64%
|
79
-99.22%
|
0.20
-20.00%
|
530 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.41
0.00%
|
0
-100.00%
|
81.00
0.00%
|
390 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.50
-32.93%
|
43
-99.97%
|
0.25
-37.50%
|
520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.84
71.70%
|
138
-99.92%
|
11.20
-17.04%
|
445
|
8.70
-3.33%
|
149
-99.95%
|
3.56
1.15%
|
|||||||||||||
|
0.41
-4.76%
|
0
-100.00%
|
0.75
0.00%
|
505 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.39
-0.84%
|
0
-100.00%
|
33.00
4.76%
|
420 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place