loader2
Login Open ICICI 3-in-1 Account

HINDUSTAN PETROLEUM CORPORATION OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: VEDL| BHARTIARTL| AXISBANK| DIXON| TITAN
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
8.87
32.33%
755
-99.97%
4.80
-18.64%
475
14.05
11.95%
40
-99.93%
1.24
-10.29%
3.20
-1.25%
79
-99.97%
1.35
-18.18%
495
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.36
0.00%
0
-100.00%
61.75
0.00%
390
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.22
37.50%
6
-99.70%
63.50
-3.79%
400
0.10
-33.33%
14
-99.94%
3.69
-1.62%
1.62
-2.44%
19
-99.97%
22.90
-10.20%
445
2.00
17.65%
232
-99.98%
4.35
0.47%
5.81
-4.65%
115
-99.99%
18.70
-10.95%
450
2.85
18.75%
433
-99.98%
13.06
-7.73%
14.60
11.96%
375
-99.96%
1.85
-17.78%
490
25.90
10.21%
15
-99.97%
1.56
5.48%
6.95
17.06%
116
-99.97%
0.65
-7.14%
510
0.0
0.0%
0.0
0.0%
0.0
0.0%
9.68
13.27%
676
-99.99%
11.60
-14.07%
460
5.80
18.37%
621
-99.97%
10.35
-2.11%
2.43
0.00%
0
-100.00%
49.60
0.00%
420
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.42
-1.41%
9
-99.97%
27.15
-9.65%
440
1.40
16.67%
167
-99.99%
8.10
-1.72%
16.42
3.44%
1,889
-99.98%
6.80
-13.38%
470
10.95
17.11%
271
-99.97%
5.12
5.86%
0.87
0.00%
0
-100.00%
0.10
0.00%
550
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.29
0.00%
0
-100.00%
39.20
0.00%
430
0.0
0.0%
0.0
0.0%
0.0
0.0%
18.71
2.44%
519
-99.97%
1.10
-8.33%
500
35.10
9.18%
6
-99.97%
0.75
-5.13%
0.87
0.00%
1
-100.00%
56.50
14.03%
410
0.20
-33.33%
18
-99.96%
3.75
-5.13%
13.81
-1.02%
842
-99.98%
3.55
-17.44%
480
17.90
13.65%
20
-99.99%
2.90
-3.38%
3.42
-16.34%
131
-99.98%
14.60
-13.61%
455
4.05
17.39%
374
-99.97%
4.21
5.58%
8.53
63.81%
722
-99.98%
8.95
-13.94%
465
Spot Price: 465.35
8.00
14.29%
349
-99.97%
3.12
-8.88%
9.40
3.34%
191
-99.98%
2.55
-16.39%
485
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.29
3.41%
43
-99.98%
0.45
-10.00%
520
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.24
0.00%
5
-99.98%
31.70
-7.45%
435
0.85
0.00%
110
-99.97%
2.19
9.09%
1.13
21.74%
73
-99.91%
0.85
-5.56%
505
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.32
0.00%
0
-100.00%
0.15
0.00%
525
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.31
0.89%
3
-100.00%
0.30
-14.29%
530
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.48
-2.67%
14
-99.99%
0.20
-20.00%
540
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91