Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
4.56
-10.36%
|
158
-99.99%
|
35.40
54.25%
|
420 |
4.85
-50.76%
|
581
-99.97%
|
11.12
14.38%
|
|||||||||||||
|
8.20
-7.95%
|
2,311
-99.92%
|
21.80
80.91%
|
440 |
9.90
-47.48%
|
717
-99.92%
|
6.97
13.16%
|
|||||||||||||
|
11.22
13.52%
|
1,657
-99.92%
|
11.15
106.48%
|
460 |
19.85
-38.92%
|
71
-99.83%
|
2.33
0.00%
|
|||||||||||||
|
10.00
38.38%
|
1,462
-99.85%
|
5.10
112.50%
|
480 |
34.10
-44.37%
|
5
-99.88%
|
2.53
-0.79%
|
|||||||||||||
|
0.59
0.00%
|
0
-100.00%
|
33.55
0.15%
|
405 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.89
109.52%
|
64
-99.37%
|
4.20
127.03%
|
485 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.37
-0.85%
|
7
-100.00%
|
41.30
40.24%
|
410 |
3.30
-52.52%
|
243
-99.98%
|
6.24
11.59%
|
|||||||||||||
|
0.34
0.00%
|
0
-100.00%
|
42.90
0.12%
|
395 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.27
1.82%
|
14
-100.00%
|
38.95
49.23%
|
415 |
4.05
-50.91%
|
255
-99.98%
|
3.04
-7.98%
|
|||||||||||||
|
1.52
20.97%
|
144
-99.93%
|
6.15
112.07%
|
475 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.17
286.67%
|
153
-99.50%
|
1.65
-49.23%
|
510 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.17
87.10%
|
86
-99.85%
|
0.85
112.50%
|
530 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
52.00
0.00%
|
370 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.97
-2.96%
|
918
-99.93%
|
7.50
102.70%
|
470 |
26.60
-34.00%
|
27
-99.90%
|
1.68
1.22%
|
|||||||||||||
|
13.79
31.47%
|
1,260
-99.87%
|
2.40
128.57%
|
500 |
50.35
-24.85%
|
4
-99.99%
|
2.37
-2.50%
|
|||||||||||||
|
1.01
-3.85%
|
16
-99.89%
|
0.60
50.00%
|
540 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.57
86.67%
|
25
-99.97%
|
0.45
50.00%
|
550 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.12
108.11%
|
839
-99.76%
|
18.70
87.94%
|
445 |
11.95
-45.56%
|
178
-99.58%
|
1.19
90.32%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
0.30
0.00%
|
545 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
0.00%
|
1
-99.99%
|
92.00
38.45%
|
360 |
0.70
-44.00%
|
125
-99.95%
|
4.56
5.63%
|
|||||||||||||
|
4.50
54.17%
|
170
-99.75%
|
1.15
155.56%
|
520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
18.29
11.07%
|
3,702
-99.93%
|
15.80
93.87%
|
450
|
14.00
-43.09%
|
611
-99.69%
|
8.63
10.08%
|
|||||||||||||
|
3.58
0.57%
|
472
-99.93%
|
25.00
77.31%
|
435 |
8.65
-45.94%
|
259
-99.91%
|
2.55
-8.03%
|
|||||||||||||
|
3.97
14.62%
|
501
-99.80%
|
13.40
101.50%
|
455 |
17.00
-40.77%
|
46
-99.81%
|
0.67
200.00%
|
|||||||||||||
|
0.87
16.22%
|
36
-99.93%
|
2.90
544.44%
|
495 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.32
-5.88%
|
8
-99.97%
|
56.85
22.26%
|
390 |
1.65
-50.00%
|
279
-99.92%
|
3.10
-42.70%
|
|||||||||||||
|
1.26
5.08%
|
11
-99.99%
|
49.40
30.34%
|
400 |
2.35
-51.55%
|
293
-99.99%
|
8.42
17.18%
|
|||||||||||||
|
9.25
-15.84%
|
856
-99.98%
|
28.50
70.66%
|
430 |
6.90
-50.00%
|
1,191
-99.94%
|
12.84
17.84%
|
|||||||||||||
|
4.01
44.53%
|
255
-99.83%
|
3.50
125.81%
|
490 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.63
-4.41%
|
112
-99.99%
|
32.25
63.29%
|
425 |
5.85
-49.79%
|
325
-99.96%
|
2.67
1.54%
|
|||||||||||||
|
2.49
44.71%
|
213
-99.93%
|
9.25
98.92%
|
465 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place