loader2
Partner With Us NRI
F&0 Stock List
TOP 5 STOCK CONTRACT: SBIN | MARUTI | RELIANCE | HDFCBANK | INFY
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
  
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.19
0.00%
0
-100.00%
24.50
0.00%
 230
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.16
0.00%
0
-100.00%
19.35
0.52%
 235
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.24
0.00%
0
-100.00%
19.05
0.00%
 238
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.73
-3.57%
18
-99.83%
24.20
-2.81%
 240
0.25
-16.67%
115
-99.98%
6.37
-20.54%
0.14
0.00%
0
-100.00%
20.45
0.00%
 243
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.43
0.00%
3
-99.98%
17.10
-11.17%
 245
0.35
-12.50%
178
-99.98%
4.67
-4.42%
0.43
6.67%
7
-99.98%
17.00
0.30%
 248
0.40
-20.00%
100
-99.97%
1.30
17.07%
4.86
-4.76%
83
-100.00%
11.55
-20.07%
 250
0.45
-40.00%
347
-99.99%
11.21
-15.48%
0.49
28.57%
8
-99.98%
12.25
-0.81%
 253
0.75
-21.05%
130
-99.98%
2.24
-13.54%
4.37
-12.90%
132
-99.99%
7.45
-27.32%
 255
1.15
-14.81%
293
-99.99%
5.91
-0.45%
0.73
-22.86%
81
-99.99%
5.45
-33.94%
 258
1.80
-7.69%
168
-99.99%
1.35
-36.71%
10.15
-28.38%
870
-99.99%
4.00
-39.85%
260
Spot Price: 260.95
2.85
7.55%
986
-99.98%
9.13
-14.65%
2.62
42.65%
394
-99.98%
2.80
-46.15%
 263
4.10
9.33%
337
-99.97%
1.08
-14.89%
13.58
9.59%
1,553
-99.98%
1.90
-53.66%
 265
5.70
9.62%
592
-99.97%
3.83
-2.74%
3.32
6.03%
464
-99.97%
1.35
-57.81%
 268
7.65
13.33%
95
-99.98%
0.41
-42.31%
19.22
-23.85%
1,278
-99.98%
1.00
-60.78%
 270
9.55
10.40%
177
-99.99%
2.73
-15.13%
2.81
2.97%
151
-99.98%
0.70
-63.16%
 273
12.00
13.74%
1
-99.99%
1.16
-2.27%
4.97
-20.69%
196
-99.99%
0.50
-65.52%
 275
14.25
14.92%
4
-100.00%
0.70
-3.70%
1.00
-2.63%
72
-99.98%
0.40
-63.64%
 278
16.70
13.61%
23
-99.96%
0.57
-25.00%
13.07
-14.49%
421
-99.98%
0.35
-61.11%
 280
19.15
12.98%
32
-99.96%
4.02
-6.88%
0.35
-7.14%
13
-99.98%
0.35
-41.67%
 283
20.65
-13.42%
5
-99.96%
0.08
-57.14%
2.81
0.97%
56
-99.99%
0.25
-58.33%
 285
22.50
0.67%
1
-99.96%
0.19
16.67%
0.22
0.00%
0
-100.00%
1.10
0.00%
 288
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.72
-6.39%
42
-99.99%
0.20
-55.56%
 290
28.50
14.00%
1
-99.98%
1.43
-1.85%
0.14
0.00%
0
-100.00%
0.30
0.00%
 293
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.16
-27.12%
21
-99.90%
0.15
-40.00%
 295
0.0
0.0%
0.0
0.0%
0.0
0.0%
21.65
-5.09%
151
-99.98%
0.10
-33.33%
 300
38.00
4.68%
2
-99.99%
2.65
-2.00%
7.99
3.50%
16
-99.99%
0.05
0.00%
 310
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
0.10
0.00%
 330
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download Our App

Download App
market app

Open Demat Account ONLINE WITH ICICIDIRECT