Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
1.56
18.46%
|
29
-99.96%
|
2.80
-16.42%
|
425 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.47
0.00%
|
0
-100.00%
|
3.00
0.00%
|
445 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.47
1.65%
|
125
-99.74%
|
0.80
-27.27%
|
460 |
74.00
34.55%
|
1
-99.95%
|
0.04
0.00%
|
|||||||||||||
|
0.12
20.00%
|
1
-99.99%
|
76.00
-6.17%
|
310 |
0.35
-12.50%
|
1
-99.99%
|
0.83
-2.38%
|
|||||||||||||
|
2.23
-9.09%
|
308
-99.91%
|
9.60
-13.90%
|
395 |
16.40
2.50%
|
99
-99.88%
|
3.56
16.56%
|
|||||||||||||
|
0.99
-7.55%
|
10
-99.84%
|
40.85
-6.09%
|
350 |
1.95
-13.33%
|
118
-99.88%
|
7.35
2.54%
|
|||||||||||||
|
0.85
-12.50%
|
22
-99.64%
|
31.35
-10.17%
|
360 |
3.35
-5.63%
|
121
-99.94%
|
3.00
0.00%
|
|||||||||||||
|
7.49
6.63%
|
159
-99.92%
|
1.55
-20.51%
|
440 |
52.30
35.32%
|
7
-99.83%
|
5.79
-1.04%
|
|||||||||||||
|
0.14
16.67%
|
2
-99.90%
|
57.60
-27.55%
|
330 |
0.75
-6.25%
|
3
-99.99%
|
1.58
-1.27%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
69.00
0.00%
|
340 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.82
6.63%
|
457
-99.86%
|
16.80
-11.81%
|
380 |
8.85
0.57%
|
326
-99.92%
|
6.80
-0.30%
|
|||||||||||||
|
17.62
0.46%
|
690
-99.95%
|
7.70
-17.20%
|
400 |
19.55
3.44%
|
156
-99.88%
|
11.36
1.08%
|
|||||||||||||
|
27.22
21.74%
|
308
-99.81%
|
1.20
-20.00%
|
450 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
85.55
0.00%
|
320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.12
0.00%
|
0
-100.00%
|
103.55
0.00%
|
300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.08
4.90%
|
175
-99.94%
|
6.35
-16.99%
|
405 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
0.00%
|
1
-99.98%
|
55.00
-23.98%
|
335 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.52
20.00%
|
41
-99.91%
|
23.60
-8.17%
|
370 |
5.45
-3.54%
|
227
-99.92%
|
6.18
9.71%
|
|||||||||||||
|
10.04
18.38%
|
797
-99.94%
|
11.55
-14.44%
|
390 |
13.40
2.29%
|
334
-99.96%
|
5.89
-5.21%
|
|||||||||||||
|
0.04
100.00%
|
2
-99.98%
|
35.80
-33.58%
|
355 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.96
-8.24%
|
85
-99.94%
|
4.20
-16.00%
|
415 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
9.96
-7.52%
|
263
-99.94%
|
3.45
-16.87%
|
420 |
35.05
-3.44%
|
34
-99.83%
|
1.94
-11.93%
|
|||||||||||||
|
0.08
0.00%
|
0
-100.00%
|
44.50
0.00%
|
365 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.55
28.57%
|
15
-99.98%
|
20.05
-1.72%
|
375 |
7.05
-0.70%
|
154
-99.88%
|
2.69
34.34%
|
|||||||||||||
|
3.44
1.80%
|
396
-99.86%
|
13.90
-14.72%
|
385
|
11.00
1.38%
|
239
-99.91%
|
5.37
-1.85%
|
|||||||||||||
|
1.62
60.00%
|
105
-99.60%
|
1.90
-20.83%
|
435 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.45
3.42%
|
9
-99.99%
|
0.70
-22.22%
|
465 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
12.07
2.05%
|
236
-99.94%
|
5.10
-18.40%
|
410 |
26.75
3.28%
|
45
-98.89%
|
4.50
-10.12%
|
|||||||||||||
|
6.60
2.19%
|
201
-99.97%
|
2.45
-14.04%
|
430 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place