loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

HINDUSTAN PETROLEUM CORPORATION OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: BSE| HDFCBANK| TCS| APOLLOHOSP| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.43
0.00%
28
0.00%
6.60
0.00%
365
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
79.90
0.00%
280
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.26
-13.33%
4
-99.80%
39.00
52.34%
320
1.25
-35.90%
88
-99.99%
2.67
-20.96%
14.09
14.85%
790
-99.96%
8.65
37.30%
360
10.70
-27.70%
155
-99.93%
7.01
21.83%
0.18
0.00%
12
0.00%
3.60
0.00%
375
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.30
7.14%
9
-99.97%
0.70
16.67%
401
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.32
100.00%
13
-99.84%
0.25
150.00%
440
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
0.00%
0
-100.00%
52.45
2.24%
300
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.91
-0.52%
23
-100.00%
21.20
23.62%
340
3.60
-35.14%
203
-99.99%
6.97
2.69%
0.18
0.00%
14
0.00%
11.50
0.00%
355
Spot Price: 355.75
8.35
0.00%
7
0.00%
0.08
0.00%
0.85
0.00%
15
-99.99%
2.50
31.58%
381
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.80
10.00%
534
-99.97%
14.25
31.34%
350
6.25
-31.69%
484
-99.96%
12.01
27.53%
7.70
41.79%
497
-99.94%
4.60
31.43%
370
16.80
-22.58%
22
-99.97%
2.23
1.85%
0.53
4.00%
6
-99.98%
0.45
12.50%
410
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.18
0.00%
12
0.00%
1.85
0.00%
385
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.62
7.19%
67
-99.92%
0.80
14.29%
400
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.55
4.13%
7
-99.99%
0.35
40.00%
420
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.18
0.00%
1
-100.00%
28.70
17.14%
330
2.10
-35.38%
166
-99.98%
8.34
-2.37%
7.07
-2.51%
252
-99.96%
2.60
30.00%
380
26.00
-13.62%
3
-99.99%
4.41
-0.46%
4.43
87.18%
260
-99.75%
1.35
22.73%
390
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91