loader2
NRI

HINDUSTAN PETROLEUM CORPORATION OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: ABB| HDFCBANK| BHARTIARTL| HAL| MARUTI
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.06
0.00%
0
-100.00%
29.05
0.00%
280
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.38
-5.00%
1
-99.99%
33.45
18.62%
285
0.85
-19.05%
102
-99.96%
2.23
-19.12%
0.30
7.14%
4
-99.98%
30.55
10.09%
290
1.15
-17.86%
189
-99.96%
5.69
-13.80%
0.63
0.00%
0
-100.00%
23.15
0.00%
295
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.11
-15.42%
66
-99.95%
21.50
-3.15%
300
2.20
-12.00%
445
-99.98%
11.81
-8.48%
0.63
-3.13%
5
-100.00%
17.55
0.57%
305
3.00
-14.29%
256
-99.96%
5.10
7.69%
6.32
12.64%
300
-99.98%
14.00
-0.71%
310
4.10
-12.77%
546
-99.97%
8.79
6.11%
8.63
3.65%
461
-99.97%
10.60
-0.47%
315
5.80
-7.94%
503
-99.95%
7.76
3.79%
13.91
3.15%
860
-99.97%
7.80
-0.64%
320
Spot Price: 319.95
7.75
-8.28%
324
-99.96%
9.11
-3.85%
8.30
-9.69%
622
-99.96%
5.45
-1.80%
325
10.50
-4.11%
105
-99.91%
3.69
-11.65%
10.00
-6.08%
551
-99.97%
3.80
-6.17%
330
13.50
-5.26%
71
-99.90%
5.53
-2.15%
5.93
11.41%
253
-99.97%
2.70
-6.90%
335
16.90
-3.15%
4
-99.98%
3.48
1.18%
14.70
1.97%
614
-99.97%
1.85
-9.76%
340
21.80
-6.24%
32
-99.98%
6.84
-1.46%
9.29
2.00%
256
-99.93%
1.35
-10.00%
345
26.50
-16.40%
10
-99.51%
3.52
-2.79%
20.21
-13.82%
458
-99.98%
1.00
-9.09%
350
31.00
0.98%
20
-99.89%
9.78
-0.82%
9.46
-3.31%
171
-99.96%
0.85
0.00%
355
40.35
3.20%
9
-99.94%
2.57
-4.51%
19.01
2.62%
274
-99.97%
0.65
-7.14%
360
40.70
-0.73%
11
-99.82%
4.07
-2.90%
7.84
5.45%
88
-99.90%
0.50
-9.09%
365
0.0
0.0%
0.0
0.0%
0.0
0.0%
14.76
-7.49%
127
-99.96%
0.45
0.00%
370
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.15
3.54%
20
-99.97%
0.30
-25.00%
375
0.0
0.0%
0.0
0.0%
0.0
0.0%
16.56
-0.61%
87
-99.94%
0.30
0.00%
380
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.18
-0.63%
8
-99.96%
0.20
-20.00%
385
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.08
-5.64%
20
-99.88%
0.25
0.00%
390
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.69
0.00%
5
-99.88%
0.25
25.00%
395
0.0
0.0%
0.0
0.0%
0.0
0.0%
14.07
-5.95%
66
-99.92%
0.20
33.33%
400
86.00
3.61%
4
-99.99%
6.70
-1.19%
1.34
0.00%
9
-99.56%
0.15
-40.00%
405
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.81
-4.14%
18
-99.94%
0.10
0.00%
410
94.50
65.79%
2
-99.99%
1.40
-2.82%
0.10
0.00%
0
-100.00%
0.60
0.00%
415
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.35
-1.69%
3
-99.99%
0.10
-33.33%
420
103.00
-8.69%
3
-99.85%
0.69
-8.11%
1.68
0.00%
0
-100.00%
0.15
0.00%
425
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.46
0.00%
0
-100.00%
0.15
0.00%
430
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.11
-0.95%
1
-99.99%
0.10
0.00%
440
120.00
45.81%
1
-100.00%
1.80
-1.11%
2.39
-7.81%
13
-99.92%
0.05
-50.00%
450
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.11
0.00%
0
-100.00%
0.10
0.00%
460
0.0
0.0%
0.0
0.0%
0.0
0.0%
Download App

Download Our App

Play Store App Store
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500