loader2
Partner With Us NRI

HINDUSTAN PETROLEUM CORPORATION Option Chain

F&0 Stock List
TOP 5 STOCK CONTRACT: BHARTIARTL| RELIANCE| TATAMOTORS| SHRIRAMFIN| TATAPOWER
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
  
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.08
0.00%
0
-100.00%
129.90
0.00%
 240
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.12
0.00%
0
-100.00%
71.50
0.00%
 280
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
0
-100.00%
59.00
0.00%
 300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.45
83.33%
14
-99.97%
68.80
37.19%
 310
1.00
-35.48%
115
-99.93%
2.73
3.85%
0.12
50.00%
4
-99.95%
56.35
7.13%
 320
1.55
-27.91%
248
-99.97%
5.24
-11.00%
2.49
30.85%
52
-99.98%
50.80
2.94%
 330
2.45
-22.22%
396
-99.97%
7.37
6.74%
1.40
-4.17%
22
-99.99%
42.50
2.16%
 340
3.75
-16.67%
456
-99.97%
6.14
19.29%
9.01
-7.29%
269
-99.99%
34.50
2.83%
 350
5.65
-14.39%
1,150
-99.94%
14.24
26.44%
7.27
-12.65%
566
-99.99%
27.40
2.24%
 360
8.35
-14.80%
875
-99.96%
9.03
10.95%
9.86
-3.75%
1,630
-99.98%
21.30
2.16%
 370
12.15
-13.52%
1,241
-99.94%
9.60
46.75%
18.91
49.92%
2,917
-99.96%
16.20
0.93%
380
Spot Price: 376.55
16.65
-10.00%
924
-99.83%
9.96
256.52%
6.91
16.78%
1,632
-99.95%
12.15
2.53%
 390
22.45
-10.91%
100
-99.91%
0.87
104.76%
11.81
1.22%
1,803
-99.97%
8.85
-1.67%
 400
29.10
-10.19%
81
-99.99%
3.62
3.47%
2.79
-2.13%
765
-99.95%
6.40
-1.54%
 410
37.30
-17.75%
25
-98.77%
0.26
1,200.00%
4.66
12.75%
857
-99.95%
4.60
-4.17%
 420
45.40
-10.98%
18
-99.56%
0.22
450.00%
3.28
211.54%
418
-99.88%
2.30
-11.54%
 440
63.60
0.00%
12
0.00%
0.20
0.00%
Download App

Download Our App

Play Store App Store
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500