loader2
Partner With Us NRI

Option Chain

top 5 stock contract:
    top 5 stock contract:
  • RELIANCE
  • MARUTI
  • M&M
  • BAJFINANCE
  • TATASTEEL
CALL Strike Price PUT
LTP() CNG % Vol (Cr)
LTP()
Vol % OI (Cr)
OI %Chg
OI %Chg LTP() CNG % Vol (Cr)
LTP()
Vol % OI (Cr)
OI %Chg
OI %Chg
31.70 -9.82 19
31.70
-99.95 64,800.00
-38.46
-38.46 190 0.20 -50.00 71
0.20
-99.97 256,500.00
-16.67
-16.67
25.55 0.00 0
25.55
-100.00 18,900.00
0.00
0.00 195 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
21.75 -14.87 5
21.75
-99.96 78,300.00
-6.45
-6.45 200 0.60 -14.29 148
0.60
-99.98 899,100.00
-16.96
-16.96
17.10 -15.56 12
17.10
-99.85 29,700.00
37.50
37.50 205 0.90 -14.29 71
0.90
-99.99 337,500.00
-28.16
-28.16
11.90 -27.44 33
11.90
-99.99 607,500.00
-12.79
-12.79 210 1.45 0.00 354
1.45
-99.97 1,968,300.00
0.41
0.41
7.40 -37.82 30
7.40
-100.00 418,500.00
-25.48
-25.48 215 2.30 6.98 508
2.30
-99.95 621,000.00
2.68
2.68
3.90 -53.01 876
3.90
-99.98 812,700.00
39.35
39.35
Spot Price: 219.85
220
3.90 13.04 1,123
3.90
-99.95 742,500.00
54.49
54.49
2.15 -60.91 571
2.15
-99.98 861,300.00
-2.45
-2.45 225 7.00 27.27 347
7.0
-99.96 423,900.00
12.14
12.14
1.15 -63.49 709
1.15
-99.98 1,652,400.00
2.34
2.34 230 11.10 32.93 65
11.10
-99.98 334,800.00
-10.79
-10.79
0.50 -69.70 330
0.50
-99.98 1,117,800.00
-3.27
-3.27 235 15.10 29.61 6
15.10
-99.99 124,200.00
-2.13
-2.13
0.30 -68.42 250
0.30
-99.98 985,500.00
-3.18
-3.18 240 19.90 23.99 11
19.90
-99.98 378,000.00
-4.76
-4.76
0.30 -45.45 52
0.30
-99.98 423,900.00
-8.19
-8.19 245 24.80 24.00 3
24.80
-99.98 64,800.00
0.00
0.00
0.15 -57.14 96
0.15
-99.99 1,217,700.00
-2.59
-2.59 250 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.10 -50.00 9
0.10
-99.99 305,100.00
-2.59
-2.59 255 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.10 -33.33 35
0.10
-99.99 607,500.00
3.21
3.21 260 39.00 11.27 2
39.0
-99.99 186,300.00
-2.82
-2.82
0.10 -33.33 0
0.10
-100.00 70,200.00
0.00
0.00 265 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.05 0.00 19
0.05
-99.99 337,500.00
-3.10
-3.10 270 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.10 0.00 0
0.10
-100.00 13,500.00
0.00
0.00 275 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.05 0.00 5
0.05
-100.00 324,000.00
-9.77
-9.77 280 58.75 0.43 3
58.75
-99.98 56,700.00
-16.00
-16.00
0.55 0.00 0
0.55
-100.00 2,700.00
0.00
0.00 285 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.10 0.00 0
0.10
-100.00 27,000.00
0.00
0.00 290 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.15 0.00 0
0.15
-100.00 0.00
0.00
0.00 295 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.05 0.00 1
0.05
-99.96 183,600.00
-1.45
-1.45 300 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.10 0.00 0
0.10
-100.00 21,600.00
0.00
0.00 310 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.20 0.00 0
0.20
-100.00 18,900.00
0.00
0.00 320 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.10 0.00 0
0.10
-100.00 5,400.00
0.00
0.00 355 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.10 0.00 0
0.10
-100.00 16,200.00
100.00
100.00 360 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.10 0.00 0
0.10
-100.00 29,700.00
0.00
0.00 370 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.05 0.00 0
0.05
-100.00 35,100.00
0.00
0.00 380 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00