Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
15.94
-10.97%
|
286
-99.97%
|
1.10
-52.17%
|
430 |
62.00
26.53%
|
5
-99.98%
|
5.65
-0.71%
|
|||||||||||||
|
15.67
23.84%
|
602
-99.97%
|
1.70
-52.78%
|
420 |
51.15
25.37%
|
20
-99.97%
|
5.24
-3.72%
|
|||||||||||||
|
3.36
59.62%
|
509
-99.94%
|
12.05
-39.90%
|
375 |
17.65
46.47%
|
428
-99.98%
|
4.11
2.53%
|
|||||||||||||
|
3.91
14.88%
|
410
-99.97%
|
5.25
-48.28%
|
395 |
30.80
40.00%
|
30
-99.99%
|
3.24
-2.44%
|
|||||||||||||
|
7.11
2.93%
|
142
-99.97%
|
1.35
-53.45%
|
425 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
33.33%
|
1
-99.98%
|
42.20
-23.13%
|
330 |
3.90
41.82%
|
275
-99.98%
|
4.17
-15.92%
|
|||||||||||||
|
3.87
43.61%
|
567
-99.96%
|
14.50
-37.90%
|
370
|
15.15
47.09%
|
1,385
-99.96%
|
9.46
-0.21%
|
|||||||||||||
|
1.34
1.54%
|
4
-100.00%
|
0.35
-30.00%
|
465 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
0.15
0.00%
|
495 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.71
34.62%
|
21
-99.98%
|
27.60
-27.18%
|
350 |
7.80
47.17%
|
858
-99.96%
|
5.95
-10.09%
|
|||||||||||||
|
9.66
47.22%
|
1,143
-99.97%
|
10.00
-41.69%
|
380 |
20.30
43.97%
|
838
-99.98%
|
10.06
-23.54%
|
|||||||||||||
|
9.23
-9.52%
|
176
-99.96%
|
0.55
-45.00%
|
450 |
80.00
23.36%
|
5
-99.98%
|
8.14
-0.25%
|
|||||||||||||
|
3.99
-6.64%
|
26
-99.96%
|
0.20
-55.56%
|
470 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.93
-6.12%
|
6
-99.95%
|
0.05
-66.67%
|
510 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.90
17.50%
|
98
-99.98%
|
17.20
-35.09%
|
365 |
12.40
43.35%
|
426
-99.96%
|
2.55
-3.08%
|
|||||||||||||
|
5.33
-1.13%
|
124
-99.98%
|
2.20
-51.11%
|
415 |
47.35
28.49%
|
13
-99.97%
|
3.38
-4.02%
|
|||||||||||||
|
0.18
0.00%
|
4
-99.90%
|
0.05
-50.00%
|
515 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
10.25
5.86%
|
761
-99.98%
|
6.45
-46.91%
|
390 |
27.30
42.93%
|
212
-99.99%
|
12.98
-8.03%
|
|||||||||||||
|
8.95
14.81%
|
430
-99.97%
|
2.70
-51.35%
|
410 |
42.75
32.56%
|
61
-100.00%
|
6.48
-13.75%
|
|||||||||||||
|
1.94
-6.80%
|
13
-99.87%
|
0.15
-25.00%
|
490 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.95
0.00%
|
8
-99.95%
|
0.05
-50.00%
|
520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.65
14.29%
|
4
-99.93%
|
0.10
0.00%
|
530 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.30
1,400.00%
|
21
-98.96%
|
35.25
-29.50%
|
340 |
5.60
43.59%
|
495
-99.94%
|
2.92
5.88%
|
|||||||||||||
|
10.33
-1.35%
|
301
-99.96%
|
0.70
-54.84%
|
440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.81
0.53%
|
29
-99.99%
|
0.15
-50.00%
|
480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.32
0.00%
|
0
-100.00%
|
0.40
0.00%
|
505 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.64
76.09%
|
113
-99.92%
|
20.20
-33.22%
|
360 |
11.00
49.66%
|
675
-99.96%
|
6.89
10.03%
|
|||||||||||||
|
4.56
-7.02%
|
20
-100.00%
|
0.10
0.00%
|
500 |
129.50
4.77%
|
5
-99.75%
|
1.96
0.00%
|
|||||||||||||
|
0.43
0.00%
|
0
-100.00%
|
42.00
0.00%
|
345 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.83
26.85%
|
220
-99.96%
|
3.40
-50.00%
|
405 |
38.90
33.45%
|
19
-99.96%
|
2.77
-2.84%
|
|||||||||||||
|
4.72
-7.54%
|
148
-99.96%
|
0.85
-54.05%
|
435 |
65.55
20.28%
|
1
-99.99%
|
3.36
0.00%
|
|||||||||||||
|
3.48
2.99%
|
23
-99.99%
|
0.55
-56.00%
|
445 |
74.00
25.74%
|
2
-99.99%
|
2.19
0.00%
|
|||||||||||||
|
3.87
2.14%
|
48
-99.99%
|
0.50
-41.18%
|
455 |
84.15
15.27%
|
1
-99.95%
|
0.93
0.00%
|
|||||||||||||
|
26.73
-4.97%
|
1,530
-99.97%
|
4.35
-48.21%
|
400 |
34.60
38.40%
|
81
-99.99%
|
14.22
-2.64%
|
|||||||||||||
|
5.61
-8.28%
|
58
-99.98%
|
0.40
-42.86%
|
460 |
88.10
18.97%
|
5
-99.75%
|
2.23
0.00%
|
|||||||||||||
|
5.97
-1.01%
|
486
-99.97%
|
8.15
-43.79%
|
385 |
23.55
43.60%
|
327
-99.98%
|
8.26
-3.77%
|
|||||||||||||
|
0.63
-6.06%
|
8
-99.99%
|
0.25
-37.50%
|
475 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.45
0.00%
|
0
-100.00%
|
0.30
0.00%
|
485 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place