loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

HINDUSTAN PETROLEUM CORPORATION OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: SBIN| HDFCBANK| TCS| ADANIENT| BAJFINANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
1.56
18.46%
29
-99.96%
2.80
-16.42%
425
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.47
0.00%
0
-100.00%
3.00
0.00%
445
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.47
1.65%
125
-99.74%
0.80
-27.27%
460
74.00
34.55%
1
-99.95%
0.04
0.00%
0.12
20.00%
1
-99.99%
76.00
-6.17%
310
0.35
-12.50%
1
-99.99%
0.83
-2.38%
2.23
-9.09%
308
-99.91%
9.60
-13.90%
395
16.40
2.50%
99
-99.88%
3.56
16.56%
0.99
-7.55%
10
-99.84%
40.85
-6.09%
350
1.95
-13.33%
118
-99.88%
7.35
2.54%
0.85
-12.50%
22
-99.64%
31.35
-10.17%
360
3.35
-5.63%
121
-99.94%
3.00
0.00%
7.49
6.63%
159
-99.92%
1.55
-20.51%
440
52.30
35.32%
7
-99.83%
5.79
-1.04%
0.14
16.67%
2
-99.90%
57.60
-27.55%
330
0.75
-6.25%
3
-99.99%
1.58
-1.27%
0.02
0.00%
0
-100.00%
69.00
0.00%
340
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.82
6.63%
457
-99.86%
16.80
-11.81%
380
8.85
0.57%
326
-99.92%
6.80
-0.30%
17.62
0.46%
690
-99.95%
7.70
-17.20%
400
19.55
3.44%
156
-99.88%
11.36
1.08%
27.22
21.74%
308
-99.81%
1.20
-20.00%
450
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
0
-100.00%
85.55
0.00%
320
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.12
0.00%
0
-100.00%
103.55
0.00%
300
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.08
4.90%
175
-99.94%
6.35
-16.99%
405
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
1
-99.98%
55.00
-23.98%
335
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.52
20.00%
41
-99.91%
23.60
-8.17%
370
5.45
-3.54%
227
-99.92%
6.18
9.71%
10.04
18.38%
797
-99.94%
11.55
-14.44%
390
13.40
2.29%
334
-99.96%
5.89
-5.21%
0.04
100.00%
2
-99.98%
35.80
-33.58%
355
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.96
-8.24%
85
-99.94%
4.20
-16.00%
415
0.0
0.0%
0.0
0.0%
0.0
0.0%
9.96
-7.52%
263
-99.94%
3.45
-16.87%
420
35.05
-3.44%
34
-99.83%
1.94
-11.93%
0.08
0.00%
0
-100.00%
44.50
0.00%
365
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.55
28.57%
15
-99.98%
20.05
-1.72%
375
7.05
-0.70%
154
-99.88%
2.69
34.34%
3.44
1.80%
396
-99.86%
13.90
-14.72%
385
Spot Price: 385.05
11.00
1.38%
239
-99.91%
5.37
-1.85%
1.62
60.00%
105
-99.60%
1.90
-20.83%
435
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.45
3.42%
9
-99.99%
0.70
-22.22%
465
0.0
0.0%
0.0
0.0%
0.0
0.0%
12.07
2.05%
236
-99.94%
5.10
-18.40%
410
26.75
3.28%
45
-98.89%
4.50
-10.12%
6.60
2.19%
201
-99.97%
2.45
-14.04%
430
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91