Top Mutual Funds
Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.08
0.00%
|
0
-100.00%
|
60.00
0.00%
|
320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.24
0.00%
|
0
-100.00%
|
49.00
0.00%
|
340 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.22
0.00%
|
0
-100.00%
|
49.00
0.00%
|
345 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.89
-2.22%
|
23
-99.93%
|
58.80
-2.97%
|
350 |
0.35
-12.50%
|
20
-99.99%
|
9.23
-1.72%
|
|||||||||||||
|
0.34
0.00%
|
0
-100.00%
|
45.65
0.00%
|
355 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.87
0.00%
|
2
-99.99%
|
52.00
2.87%
|
360 |
0.45
-20.00%
|
73
-99.99%
|
5.20
-12.59%
|
|||||||||||||
|
1.09
0.00%
|
0
-100.00%
|
39.55
0.00%
|
365 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.59
-3.03%
|
10
-99.99%
|
41.00
-3.07%
|
370 |
0.70
-22.22%
|
344
-99.97%
|
8.30
17.18%
|
|||||||||||||
|
2.15
0.00%
|
0
-100.00%
|
36.65
-0.27%
|
375 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
10.89
-4.94%
|
95
-99.99%
|
34.10
4.87%
|
380 |
1.25
-21.88%
|
492
-99.96%
|
13.77
8.16%
|
|||||||||||||
|
4.90
0.41%
|
17
-99.98%
|
28.75
4.74%
|
385 |
1.70
-20.45%
|
432
-99.96%
|
5.99
26.01%
|
|||||||||||||
|
9.96
-2.77%
|
90
-99.99%
|
24.25
6.24%
|
390 |
2.40
-16.39%
|
606
-99.98%
|
10.43
-3.73%
|
|||||||||||||
|
4.82
3.48%
|
51
-99.99%
|
21.65
6.72%
|
395 |
3.25
-17.86%
|
455
-99.96%
|
5.37
8.37%
|
|||||||||||||
|
14.20
-12.75%
|
541
-99.98%
|
17.45
4.10%
|
400 |
4.50
-15.18%
|
701
-99.97%
|
12.60
2.31%
|
|||||||||||||
|
5.73
4.78%
|
384
-99.98%
|
14.25
6.69%
|
405 |
6.15
-12.00%
|
536
-99.96%
|
5.10
21.72%
|
|||||||||||||
|
18.35
-10.17%
|
1,546
-99.98%
|
11.50
3.98%
|
410 |
8.30
-10.77%
|
697
-99.97%
|
8.69
14.21%
|
|||||||||||||
|
8.67
13.31%
|
816
-99.97%
|
8.80
5.81%
|
415
|
10.75
-10.04%
|
330
-99.96%
|
3.52
28.36%
|
|||||||||||||
|
18.51
9.55%
|
1,220
-99.97%
|
6.90
5.98%
|
420 |
13.60
-8.68%
|
200
-99.95%
|
3.38
25.58%
|
|||||||||||||
|
5.14
12.44%
|
471
-99.97%
|
5.15
7.95%
|
425 |
16.75
-7.14%
|
6
-99.99%
|
0.61
0.00%
|
|||||||||||||
|
13.14
-3.54%
|
983
-99.96%
|
3.75
7.69%
|
430 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.63
-3.42%
|
434
-99.95%
|
2.85
10.42%
|
435 |
25.00
-6.89%
|
3
-99.98%
|
0.10
25.00%
|
|||||||||||||
|
8.53
11.81%
|
603
-99.96%
|
2.15
8.57%
|
440 |
29.70
-5.71%
|
5
-99.95%
|
0.38
-5.00%
|
|||||||||||||
|
4.07
26.90%
|
266
-99.89%
|
1.60
15.38%
|
445 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
10.96
-0.92%
|
247
-99.98%
|
1.30
15.00%
|
450 |
38.65
-3.74%
|
3
-99.99%
|
1.92
0.00%
|
|||||||||||||
|
4.58
0.00%
|
94
-99.97%
|
0.70
27.27%
|
460 |
48.00
-37.66%
|
4
-99.97%
|
0.14
0.00%
|
|||||||||||||
|
1.03
0.00%
|
1
-99.99%
|
0.25
0.00%
|
500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
