Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
28.73
11.64%
|
779
-99.97%
|
1.20
-35.14%
|
380 |
33.30
26.38%
|
52
-99.90%
|
9.94
-1.21%
|
|||||||||||||
|
2.71
-0.74%
|
23
-99.96%
|
0.25
-16.67%
|
410 |
62.00
42.53%
|
1
-99.99%
|
0.49
-4.00%
|
|||||||||||||
|
0.47
0.00%
|
0
-100.00%
|
0.25
0.00%
|
440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
3.60
0.00%
|
460 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.51
13.64%
|
10
-99.95%
|
28.80
-20.00%
|
320 |
1.20
50.00%
|
241
-99.94%
|
3.16
75.28%
|
|||||||||||||
|
23.33
10.66%
|
1,134
-99.96%
|
2.25
-33.82%
|
370 |
24.45
36.59%
|
86
-99.93%
|
11.00
0.56%
|
|||||||||||||
|
2.53
15.74%
|
348
-99.87%
|
7.10
-35.45%
|
351 |
10.00
55.04%
|
400
-99.92%
|
3.42
-3.98%
|
|||||||||||||
|
11.18
204.97%
|
1,525
-99.81%
|
7.50
-33.92%
|
350
|
9.60
54.84%
|
1,129
-99.94%
|
16.61
3.40%
|
|||||||||||||
|
6.28
24.50%
|
253
-99.87%
|
1.15
-30.30%
|
381 |
33.45
30.66%
|
5
-99.97%
|
4.35
0.94%
|
|||||||||||||
|
1.13
-1.75%
|
3
-99.98%
|
0.20
-33.33%
|
421 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.43
0.00%
|
0
-100.00%
|
18.35
0.00%
|
341 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.86
-4.17%
|
7
-99.98%
|
0.35
16.67%
|
411 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
200.00%
|
3
-99.85%
|
47.40
-33.71%
|
301 |
0.40
33.33%
|
4
-99.80%
|
0.75
12.12%
|
|||||||||||||
|
0.63
63.16%
|
20
-99.90%
|
3.90
-4.88%
|
430 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
19.08
30.29%
|
1,475
-99.93%
|
4.05
-36.72%
|
360 |
16.20
44.64%
|
383
-99.96%
|
10.63
-1.87%
|
|||||||||||||
|
3.36
-1.78%
|
5
-99.99%
|
0.40
-27.27%
|
401 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.46
-14.07%
|
235
-99.91%
|
2.15
-33.85%
|
371 |
25.10
39.44%
|
28
-99.95%
|
2.81
3.73%
|
|||||||||||||
|
0.14
0.00%
|
2
-99.98%
|
0.15
-57.14%
|
441 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.73
64.63%
|
370
-99.84%
|
3.90
-36.07%
|
361 |
16.80
45.45%
|
121
-99.93%
|
5.31
3.97%
|
|||||||||||||
|
9.50
-6.39%
|
104
-99.99%
|
0.50
-16.67%
|
400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.62
0.00%
|
0
-100.00%
|
0.25
0.00%
|
420 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.22
200.00%
|
91
-99.93%
|
19.85
-24.38%
|
330 |
2.50
66.67%
|
756
-99.87%
|
9.23
15.74%
|
|||||||||||||
|
1.11
-14.06%
|
55
-99.95%
|
0.70
-22.22%
|
391 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
33.33%
|
3
-99.95%
|
48.15
-34.04%
|
300 |
0.40
0.00%
|
9
-99.56%
|
0.20
900.00%
|
|||||||||||||
|
11.66
3.23%
|
219
-99.97%
|
0.75
-25.00%
|
390 |
41.75
48.05%
|
2
-99.98%
|
1.96
-1.02%
|
|||||||||||||
|
1.90
422.22%
|
185
-99.57%
|
12.85
-27.81%
|
340 |
5.05
65.57%
|
660
-99.84%
|
9.78
-1.83%
|
|||||||||||||
|
0.20
0.00%
|
0
-100.00%
|
39.50
0.00%
|
321 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place