loader2
Login Open ICICI 3-in-1 Account

HINDUSTAN PETROLEUM CORPORATION OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: RELIANCE| LT| ITC| BEL| DIXON
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
4.56
-10.36%
158
-99.99%
35.40
54.25%
420
4.85
-50.76%
581
-99.97%
11.12
14.38%
8.20
-7.95%
2,311
-99.92%
21.80
80.91%
440
9.90
-47.48%
717
-99.92%
6.97
13.16%
11.22
13.52%
1,657
-99.92%
11.15
106.48%
460
19.85
-38.92%
71
-99.83%
2.33
0.00%
10.00
38.38%
1,462
-99.85%
5.10
112.50%
480
34.10
-44.37%
5
-99.88%
2.53
-0.79%
0.59
0.00%
0
-100.00%
33.55
0.15%
405
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.89
109.52%
64
-99.37%
4.20
127.03%
485
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.37
-0.85%
7
-100.00%
41.30
40.24%
410
3.30
-52.52%
243
-99.98%
6.24
11.59%
0.34
0.00%
0
-100.00%
42.90
0.12%
395
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.27
1.82%
14
-100.00%
38.95
49.23%
415
4.05
-50.91%
255
-99.98%
3.04
-7.98%
1.52
20.97%
144
-99.93%
6.15
112.07%
475
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.17
286.67%
153
-99.50%
1.65
-49.23%
510
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.17
87.10%
86
-99.85%
0.85
112.50%
530
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
52.00
0.00%
370
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.97
-2.96%
918
-99.93%
7.50
102.70%
470
26.60
-34.00%
27
-99.90%
1.68
1.22%
13.79
31.47%
1,260
-99.87%
2.40
128.57%
500
50.35
-24.85%
4
-99.99%
2.37
-2.50%
1.01
-3.85%
16
-99.89%
0.60
50.00%
540
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.57
86.67%
25
-99.97%
0.45
50.00%
550
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.12
108.11%
839
-99.76%
18.70
87.94%
445
11.95
-45.56%
178
-99.58%
1.19
90.32%
0.02
0.00%
0
-100.00%
0.30
0.00%
545
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
0.00%
1
-99.99%
92.00
38.45%
360
0.70
-44.00%
125
-99.95%
4.56
5.63%
4.50
54.17%
170
-99.75%
1.15
155.56%
520
0.0
0.0%
0.0
0.0%
0.0
0.0%
18.29
11.07%
3,702
-99.93%
15.80
93.87%
450
Spot Price: 450.30
14.00
-43.09%
611
-99.69%
8.63
10.08%
3.58
0.57%
472
-99.93%
25.00
77.31%
435
8.65
-45.94%
259
-99.91%
2.55
-8.03%
3.97
14.62%
501
-99.80%
13.40
101.50%
455
17.00
-40.77%
46
-99.81%
0.67
200.00%
0.87
16.22%
36
-99.93%
2.90
544.44%
495
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.32
-5.88%
8
-99.97%
56.85
22.26%
390
1.65
-50.00%
279
-99.92%
3.10
-42.70%
1.26
5.08%
11
-99.99%
49.40
30.34%
400
2.35
-51.55%
293
-99.99%
8.42
17.18%
9.25
-15.84%
856
-99.98%
28.50
70.66%
430
6.90
-50.00%
1,191
-99.94%
12.84
17.84%
4.01
44.53%
255
-99.83%
3.50
125.81%
490
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.63
-4.41%
112
-99.99%
32.25
63.29%
425
5.85
-49.79%
325
-99.96%
2.67
1.54%
2.49
44.71%
213
-99.93%
9.25
98.92%
465
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91