loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

HINDUSTAN PETROLEUM CORPORATION OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: HAL| GVT&D| RELIANCE| HDFCBANK| BEL
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
28.73
11.64%
779
-99.97%
1.20
-35.14%
380
33.30
26.38%
52
-99.90%
9.94
-1.21%
2.71
-0.74%
23
-99.96%
0.25
-16.67%
410
62.00
42.53%
1
-99.99%
0.49
-4.00%
0.47
0.00%
0
-100.00%
0.25
0.00%
440
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
3.60
0.00%
460
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.51
13.64%
10
-99.95%
28.80
-20.00%
320
1.20
50.00%
241
-99.94%
3.16
75.28%
23.33
10.66%
1,134
-99.96%
2.25
-33.82%
370
24.45
36.59%
86
-99.93%
11.00
0.56%
2.53
15.74%
348
-99.87%
7.10
-35.45%
351
10.00
55.04%
400
-99.92%
3.42
-3.98%
11.18
204.97%
1,525
-99.81%
7.50
-33.92%
350
Spot Price: 347.0
9.60
54.84%
1,129
-99.94%
16.61
3.40%
6.28
24.50%
253
-99.87%
1.15
-30.30%
381
33.45
30.66%
5
-99.97%
4.35
0.94%
1.13
-1.75%
3
-99.98%
0.20
-33.33%
421
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.43
0.00%
0
-100.00%
18.35
0.00%
341
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.86
-4.17%
7
-99.98%
0.35
16.67%
411
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
200.00%
3
-99.85%
47.40
-33.71%
301
0.40
33.33%
4
-99.80%
0.75
12.12%
0.63
63.16%
20
-99.90%
3.90
-4.88%
430
0.0
0.0%
0.0
0.0%
0.0
0.0%
19.08
30.29%
1,475
-99.93%
4.05
-36.72%
360
16.20
44.64%
383
-99.96%
10.63
-1.87%
3.36
-1.78%
5
-99.99%
0.40
-27.27%
401
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.46
-14.07%
235
-99.91%
2.15
-33.85%
371
25.10
39.44%
28
-99.95%
2.81
3.73%
0.14
0.00%
2
-99.98%
0.15
-57.14%
441
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.73
64.63%
370
-99.84%
3.90
-36.07%
361
16.80
45.45%
121
-99.93%
5.31
3.97%
9.50
-6.39%
104
-99.99%
0.50
-16.67%
400
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.62
0.00%
0
-100.00%
0.25
0.00%
420
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.22
200.00%
91
-99.93%
19.85
-24.38%
330
2.50
66.67%
756
-99.87%
9.23
15.74%
1.11
-14.06%
55
-99.95%
0.70
-22.22%
391
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
33.33%
3
-99.95%
48.15
-34.04%
300
0.40
0.00%
9
-99.56%
0.20
900.00%
11.66
3.23%
219
-99.97%
0.75
-25.00%
390
41.75
48.05%
2
-99.98%
1.96
-1.02%
1.90
422.22%
185
-99.57%
12.85
-27.81%
340
5.05
65.57%
660
-99.84%
9.78
-1.83%
0.20
0.00%
0
-100.00%
39.50
0.00%
321
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91