Download
ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
1.30
0.00%
|
0
-100.00%
|
28.50
0.00%
|
320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.34
0.00%
|
0
-100.00%
|
0.10
0.00%
|
440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.54
0.00%
|
1
-100.00%
|
0.20
-20.00%
|
390 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.04
3.32%
|
19
-100.00%
|
4.20
9.09%
|
355 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.13
0.00%
|
8
-99.97%
|
0.25
0.00%
|
385 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
8.14
-0.25%
|
4
-100.00%
|
12.70
6.28%
|
340 |
2.40
-30.43%
|
85
-100.00%
|
15.77
2.91%
|
|||||||||||||
|
6.30
4.71%
|
5
-100.00%
|
0.35
-12.50%
|
380 |
29.50
-8.39%
|
1
-99.98%
|
3.54
0.00%
|
|||||||||||||
|
3.89
-1.03%
|
16
-99.95%
|
0.15
0.00%
|
400 |
50.00
-29.87%
|
2
-99.99%
|
1.15
-1.72%
|
|||||||||||||
|
2.13
0.00%
|
0
-100.00%
|
0.15
0.00%
|
420 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.16
0.00%
|
5
-100.00%
|
21.85
8.98%
|
330 |
1.00
-25.93%
|
41
-99.99%
|
17.01
1.08%
|
|||||||||||||
|
6.12
0.67%
|
13
-100.00%
|
1.70
13.33%
|
365 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.32
0.00%
|
0
-100.00%
|
0.20
0.00%
|
395 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.95
0.00%
|
0
-100.00%
|
24.50
-0.20%
|
325 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.69
0.00%
|
0
-100.00%
|
16.00
1.27%
|
335 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
0.00%
|
0
-100.00%
|
46.50
0.00%
|
280 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
15.61
-1.03%
|
29
-100.00%
|
2.60
6.12%
|
360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
18.47
-13.06%
|
286
-99.99%
|
6.65
11.76%
|
350
|
6.00
-17.81%
|
99
-99.99%
|
9.17
1.12%
|
|||||||||||||
|
1.54
0.00%
|
0
-100.00%
|
0.30
0.00%
|
381 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.49
0.00%
|
0
-100.00%
|
48.50
0.00%
|
300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.91
0.00%
|
0
-100.00%
|
0.10
0.00%
|
410 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
35.00
0.00%
|
310 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
14.18
-0.28%
|
5
-100.00%
|
9.55
9.77%
|
345 |
4.20
-16.83%
|
65
-100.00%
|
10.15
0.60%
|
|||||||||||||
|
6.93
-0.58%
|
9
-100.00%
|
1.00
11.11%
|
370 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.27
0.00%
|
2
-100.00%
|
0.60
0.00%
|
375 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.24
0.00%
|
0
-100.00%
|
0.25
0.00%
|
401 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place