loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

HINDUSTAN PETROLEUM CORPORATION OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: RELIANCE| NTPC| HDFCBANK| DMART| HINDUNILVR
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
15.94
-10.97%
286
-99.97%
1.10
-52.17%
430
62.00
26.53%
5
-99.98%
5.65
-0.71%
15.67
23.84%
602
-99.97%
1.70
-52.78%
420
51.15
25.37%
20
-99.97%
5.24
-3.72%
3.36
59.62%
509
-99.94%
12.05
-39.90%
375
17.65
46.47%
428
-99.98%
4.11
2.53%
3.91
14.88%
410
-99.97%
5.25
-48.28%
395
30.80
40.00%
30
-99.99%
3.24
-2.44%
7.11
2.93%
142
-99.97%
1.35
-53.45%
425
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
33.33%
1
-99.98%
42.20
-23.13%
330
3.90
41.82%
275
-99.98%
4.17
-15.92%
3.87
43.61%
567
-99.96%
14.50
-37.90%
370
Spot Price: 368.75
15.15
47.09%
1,385
-99.96%
9.46
-0.21%
1.34
1.54%
4
-100.00%
0.35
-30.00%
465
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
0
-100.00%
0.15
0.00%
495
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.71
34.62%
21
-99.98%
27.60
-27.18%
350
7.80
47.17%
858
-99.96%
5.95
-10.09%
9.66
47.22%
1,143
-99.97%
10.00
-41.69%
380
20.30
43.97%
838
-99.98%
10.06
-23.54%
9.23
-9.52%
176
-99.96%
0.55
-45.00%
450
80.00
23.36%
5
-99.98%
8.14
-0.25%
3.99
-6.64%
26
-99.96%
0.20
-55.56%
470
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.93
-6.12%
6
-99.95%
0.05
-66.67%
510
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.90
17.50%
98
-99.98%
17.20
-35.09%
365
12.40
43.35%
426
-99.96%
2.55
-3.08%
5.33
-1.13%
124
-99.98%
2.20
-51.11%
415
47.35
28.49%
13
-99.97%
3.38
-4.02%
0.18
0.00%
4
-99.90%
0.05
-50.00%
515
0.0
0.0%
0.0
0.0%
0.0
0.0%
10.25
5.86%
761
-99.98%
6.45
-46.91%
390
27.30
42.93%
212
-99.99%
12.98
-8.03%
8.95
14.81%
430
-99.97%
2.70
-51.35%
410
42.75
32.56%
61
-100.00%
6.48
-13.75%
1.94
-6.80%
13
-99.87%
0.15
-25.00%
490
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.95
0.00%
8
-99.95%
0.05
-50.00%
520
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.65
14.29%
4
-99.93%
0.10
0.00%
530
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.30
1,400.00%
21
-98.96%
35.25
-29.50%
340
5.60
43.59%
495
-99.94%
2.92
5.88%
10.33
-1.35%
301
-99.96%
0.70
-54.84%
440
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.81
0.53%
29
-99.99%
0.15
-50.00%
480
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.32
0.00%
0
-100.00%
0.40
0.00%
505
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.64
76.09%
113
-99.92%
20.20
-33.22%
360
11.00
49.66%
675
-99.96%
6.89
10.03%
4.56
-7.02%
20
-100.00%
0.10
0.00%
500
129.50
4.77%
5
-99.75%
1.96
0.00%
0.43
0.00%
0
-100.00%
42.00
0.00%
345
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.83
26.85%
220
-99.96%
3.40
-50.00%
405
38.90
33.45%
19
-99.96%
2.77
-2.84%
4.72
-7.54%
148
-99.96%
0.85
-54.05%
435
65.55
20.28%
1
-99.99%
3.36
0.00%
3.48
2.99%
23
-99.99%
0.55
-56.00%
445
74.00
25.74%
2
-99.99%
2.19
0.00%
3.87
2.14%
48
-99.99%
0.50
-41.18%
455
84.15
15.27%
1
-99.95%
0.93
0.00%
26.73
-4.97%
1,530
-99.97%
4.35
-48.21%
400
34.60
38.40%
81
-99.99%
14.22
-2.64%
5.61
-8.28%
58
-99.98%
0.40
-42.86%
460
88.10
18.97%
5
-99.75%
2.23
0.00%
5.97
-1.01%
486
-99.97%
8.15
-43.79%
385
23.55
43.60%
327
-99.98%
8.26
-3.77%
0.63
-6.06%
8
-99.99%
0.25
-37.50%
475
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.45
0.00%
0
-100.00%
0.30
0.00%
485
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91