loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

HINDUSTAN PETROLEUM CORPORATION OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: TIINDIA| DIXON| BSE| HAL| MCX
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.30
650.00%
26
-99.68%
0.45
0.00%
400
11.80
-18.90%
317
-99.97%
12.29
16.06%
29.63
-4.13%
440
-99.95%
0.65
-38.10%
391
23.30
12.56%
17
-99.94%
2.63
-0.76%
3.99
-5.74%
38
-99.98%
0.05
-50.00%
431
62.15
10.00%
2
-99.95%
1.17
0.00%
0.32
0.00%
0
-100.00%
56.55
0.00%
340
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.97
-7.98%
34
-99.96%
0.25
0.00%
460
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.53
-13.29%
212
-99.94%
0.55
-31.25%
430
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.64
197.40%
992
-99.81%
1.65
-38.89%
380
13.25
21.00%
64
-99.90%
0.75
85.00%
6.62
4.14%
55
-99.96%
0.10
-50.00%
421
52.30
13.33%
5
-99.75%
5.77
-0.70%
0.18
0.00%
6
-99.90%
61.95
3.60%
330
0.15
-25.00%
18
-100.00%
2.27
-5.88%
0.55
-83.54%
81
-99.75%
10.30
-68.40%
360
2.15
10.26%
169
-99.71%
0.81
135.29%
0.36
0.00%
0
0.00%
40.55
0.00%
331
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.67
-10.84%
122
-99.54%
0.05
-66.67%
441
70.70
-1.67%
3
-99.98%
0.51
-10.71%
6.40
-8.41%
112
-99.94%
0.15
-25.00%
411
42.95
6.05%
16
-99.93%
1.54
-13.64%
0.28
0.00%
0
-100.00%
0.15
0.00%
440
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.36
-18.18%
5
-99.96%
40.55
4.24%
350
0.75
15.38%
16
-99.90%
0.32
166.67%
0.04
0.00%
0
-100.00%
0.10
0.00%
410
0.0
0.0%
0.0
0.0%
0.0
0.0%
33.19
-10.83%
1,320
-99.94%
1.45
-44.23%
381
14.25
25.00%
137
-99.96%
9.94
-9.07%
0.18
0.00%
0
0.00%
61.95
0.00%
311
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.14
0.00%
6
-99.70%
71.85
-4.58%
320
0.10
-33.33%
4
-99.99%
1.96
-2.02%
4.52
-11.16%
44
-99.97%
0.30
-14.29%
450
0.0
0.0%
0.0
0.0%
0.0
0.0%
18.43
9.11%
793
-99.94%
4.10
-35.43%
371
6.80
29.52%
825
-99.92%
10.10
-4.04%
14.42
-3.39%
277
-99.96%
0.25
-37.50%
401
32.60
16.43%
24
-99.89%
3.02
-2.61%
0.02
-99.87%
1
-100.00%
0.15
-86.36%
420
29.15
-6.87%
45
-99.95%
3.30
-0.61%
3.16
0.00%
0
-100.00%
31.50
0.00%
341
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.32
0.00%
0
0.00%
56.55
0.00%
321
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.14
0.00%
0
0.00%
71.85
0.00%
301
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.17
118.37%
790
-99.72%
4.35
-35.56%
370
Spot Price: 366.0
6.35
30.93%
484
-99.86%
1.38
61.90%
0.61
114.29%
53
-99.89%
0.65
-35.00%
390
22.20
228.89%
37
-100.00%
0.26
-97.89%
4.48
-3.91%
178
-99.93%
9.70
-25.67%
361
2.45
22.50%
546
-99.94%
7.51
-22.55%
2.45
-3.20%
25
-99.99%
17.95
-17.47%
351
0.80
6.67%
334
-99.94%
9.96
-11.67%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91