Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
3.83
-35.71%
|
305
-99.99%
|
7.45
20.16%
|
430 |
1.25
-74.49%
|
438
-99.99%
|
5.12
-6.30%
|
|||||||||||||
|
17.64
-4.07%
|
128
-99.98%
|
0.10
-50.00%
|
470 |
31.75
-24.58%
|
28
-99.54%
|
2.37
-17.02%
|
|||||||||||||
|
5.75
-14.97%
|
97
-99.94%
|
0.05
-66.67%
|
500 |
60.25
-11.40%
|
5
-99.94%
|
0.77
-5.00%
|
|||||||||||||
|
1.28
-4.55%
|
22
-99.99%
|
13.75
41.75%
|
425 |
0.60
-81.25%
|
313
-99.99%
|
2.92
-36.00%
|
|||||||||||||
|
8.73
-34.60%
|
1,049
-99.98%
|
4.05
1.25%
|
435 |
2.70
-63.27%
|
507
-99.95%
|
3.02
-3.25%
|
|||||||||||||
|
3.04
-8.54%
|
933
-99.96%
|
0.80
-44.83%
|
445 |
7.80
-48.34%
|
83
-99.93%
|
2.61
-25.00%
|
|||||||||||||
|
7.45
-1.60%
|
301
-99.96%
|
0.10
-80.00%
|
455 |
17.00
-29.90%
|
31
-99.97%
|
2.13
0.96%
|
|||||||||||||
|
0.41
0.00%
|
0
-100.00%
|
0.05
0.00%
|
515 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
0.30
0.00%
|
545 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
60.95
0.00%
|
370 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.38
-26.88%
|
39
-99.94%
|
0.05
-66.67%
|
495 |
57.00
79.25%
|
1
-99.98%
|
0.06
0.00%
|
|||||||||||||
|
0.91
0.00%
|
0
-100.00%
|
32.05
0.47%
|
400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.51
-0.80%
|
9
-100.00%
|
0.05
-66.67%
|
490 |
53.00
1.92%
|
6
-99.90%
|
0.49
-17.24%
|
|||||||||||||
|
1.36
0.00%
|
0
-100.00%
|
17.40
0.00%
|
415 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.75
7.17%
|
1,177
-99.96%
|
2.00
-14.89%
|
440
|
5.25
-52.05%
|
386
-99.98%
|
3.83
-16.74%
|
|||||||||||||
|
1.44
0.00%
|
1
-99.99%
|
0.05
0.00%
|
510 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.62
0.00%
|
2
-100.00%
|
0.05
0.00%
|
540 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
11.46
-15.65%
|
416
-99.97%
|
0.05
-85.71%
|
460 |
22.50
-21.60%
|
35
-99.98%
|
3.12
-15.38%
|
|||||||||||||
|
2.49
0.00%
|
1
-100.00%
|
0.05
0.00%
|
520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.43
0.00%
|
0
-100.00%
|
27.30
-0.18%
|
405 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
119.90
0.00%
|
350 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.30
0.00%
|
0
-100.00%
|
22.85
1.33%
|
410 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.47
-1.61%
|
29
-99.98%
|
17.50
28.21%
|
420 |
0.40
-79.49%
|
376
-99.99%
|
9.03
-31.70%
|
|||||||||||||
|
0.95
0.00%
|
0
-100.00%
|
0.05
0.00%
|
550 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
43.90
0.00%
|
385 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.53
-1.57%
|
13
-100.00%
|
0.10
-50.00%
|
475 |
37.50
-14.77%
|
5
-99.95%
|
0.75
-7.50%
|
|||||||||||||
|
1.58
-1.27%
|
15
-99.97%
|
0.05
-66.67%
|
485 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
0.00%
|
0
-100.00%
|
85.95
0.00%
|
360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.20
0.00%
|
1
-99.98%
|
47.70
24.38%
|
390 |
0.10
-80.00%
|
75
-99.98%
|
1.86
-20.00%
|
|||||||||||||
|
9.80
-6.38%
|
139
-99.96%
|
0.05
-75.00%
|
480 |
42.40
-13.73%
|
11
-99.95%
|
1.24
-11.59%
|
|||||||||||||
|
0.97
0.00%
|
0
-100.00%
|
0.05
0.00%
|
530 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.82
-17.80%
|
139
-99.97%
|
0.05
-83.33%
|
465 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.91
-26.35%
|
1,118
-99.96%
|
0.35
-61.11%
|
450 |
14.00
-27.84%
|
173
-99.98%
|
4.92
-32.87%
|
|||||||||||||
|
0.34
0.00%
|
0
-100.00%
|
51.70
0.00%
|
395 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.99
0.00%
|
0
-100.00%
|
0.10
0.00%
|
505 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place