loader2
Login Open ICICI 3-in-1 Account

HINDUSTAN PETROLEUM CORPORATION OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: TATAELXSI| SHRIRAMFIN| TMPV| INFY| DIVISLAB
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.06
0.00%
9
0.00%
59.30
0.00%
405
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.85
-8.00%
496
-99.94%
1.75
16.67%
485
20.65
2.23%
8
-99.92%
0.12
100.00%
0.87
0.00%
0
-100.00%
56.50
0.00%
410
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.14
-2.68%
133
-99.93%
21.20
23.98%
450
1.10
-52.17%
1,104
-99.92%
13.99
3.29%
1.96
-7.62%
13
-99.96%
36.40
8.01%
430
0.35
-30.00%
50
-99.96%
3.44
-7.61%
8.57
-12.06%
970
-99.94%
12.45
26.40%
460
2.65
-48.54%
1,155
-99.89%
10.59
0.58%
18.23
5.14%
436
-99.95%
1.20
14.29%
490
21.00
-19.69%
12
-99.96%
1.34
-8.33%
2.23
-5.17%
6
-99.93%
0.15
-40.00%
530
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.64
0.00%
0
-100.00%
19.90
0.00%
445
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.36
0.00%
0
-100.00%
61.75
0.00%
390
0.0
0.0%
0.0
0.0%
0.0
0.0%
15.03
8.96%
368
-99.96%
0.65
18.18%
500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.30
0.00%
0
-100.00%
0.20
0.00%
525
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.36
50.00%
21
-99.79%
30.95
-2.21%
435
0.45
-35.71%
32
-99.99%
2.92
-2.04%
3.34
-4.62%
73
-99.90%
16.60
26.72%
455
1.60
-53.62%
797
-99.89%
4.80
0.42%
8.95
-3.28%
1,098
-99.89%
4.15
22.06%
475
9.45
-30.51%
71
-99.12%
1.15
0.00%
3.02
-13.87%
63
-99.98%
0.85
13.33%
495
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.43
0.00%
0
-100.00%
49.60
0.00%
420
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.74
2.69%
124
-99.91%
0.35
0.00%
510
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.14
-10.36%
1,189
-99.88%
9.00
27.66%
465
4.15
-44.30%
776
-99.82%
4.52
29.65%
1.32
-2.99%
23
-98.86%
26.20
0.77%
440
0.50
-50.00%
340
-99.94%
8.24
-8.95%
0.67
-19.51%
13
-99.68%
0.10
100.00%
550
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.30
25.00%
7
-99.94%
66.00
6.19%
400
0.10
0.00%
1
-99.98%
3.60
-0.56%
4.19
-8.81%
38
-99.97%
0.20
0.00%
520
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.42
7.69%
41
-99.95%
0.50
11.11%
505
0.0
0.0%
0.0
0.0%
0.0
0.0%
16.63
-9.58%
2,255
-99.90%
6.35
28.28%
470
Spot Price: 469.70
6.35
-38.65%
492
-99.86%
6.72
29.18%
14.58
1.98%
1,371
-99.92%
2.70
17.39%
480
12.80
-31.73%
38
-99.86%
2.71
-4.29%
1.86
-1.08%
4
-99.99%
0.10
-33.33%
540
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91