loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

HINDUSTAN PETROLEUM CORPORATION OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: MARUTI| HDFCBANK| DIVISLAB| TCS| TMPV
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.38
0.00%
0
-100.00%
39.65
0.00%
355
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.08
-23.27%
509
-99.99%
5.35
-51.58%
405
1.90
-25.49%
778
-99.95%
5.59
9.96%
7.76
-41.62%
2,363
-99.96%
1.60
-70.37%
415
7.95
18.66%
607
-99.92%
2.63
27.45%
15.92
45.02%
3,367
-99.94%
0.95
-73.61%
420
12.10
20.40%
230
-99.95%
2.53
3.31%
4.01
-1.98%
28
-100.00%
14.30
-27.41%
395
0.25
-70.59%
170
-99.99%
6.86
-8.38%
5.51
-37.61%
177
-99.99%
19.00
-21.81%
390
0.20
-63.64%
163
-99.99%
3.93
-19.17%
3.00
-1.99%
4
-100.00%
45.00
1.69%
370
0.10
-33.33%
21
-100.00%
4.70
-3.33%
2.53
0.00%
0
-100.00%
44.35
0.00%
365
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.86
-5.37%
10
-99.98%
0.05
-75.00%
465
51.00
-30.89%
21
-99.83%
0.38
-5.00%
10.81
-25.94%
389
-99.99%
9.50
-37.09%
400
0.70
-53.33%
905
-99.98%
8.08
-20.04%
4.70
-5.31%
33
-99.98%
0.10
-60.00%
460
47.00
-21.54%
1
-99.98%
0.04
0.00%
0.14
0.00%
0
-100.00%
75.00
0.00%
330
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.24
-3.17%
2
-99.99%
57.00
3.17%
360
0.05
-50.00%
67
-99.99%
3.87
-16.59%
0.04
0.00%
0
-100.00%
71.95
0.00%
335
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.06
48.81%
740
-99.96%
0.55
-77.08%
425
17.20
-45.22%
68
-99.66%
0.61
233.33%
0.81
0.00%
24
-99.98%
0.20
-71.43%
445
0.0
0.0%
0.0
0.0%
0.0
0.0%
24.24
-0.91%
347
-99.96%
0.15
-72.73%
450
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.12
0.00%
0
-100.00%
103.55
0.00%
300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
48.00
0.00%
345
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.24
0.00%
0
-100.00%
65.70
0.00%
340
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.94
-4.00%
4
-99.99%
34.00
-10.64%
375
0.15
-25.00%
30
-99.99%
3.62
-5.79%
16.54
-14.36%
1,340
-99.99%
2.85
-63.46%
410
Spot Price: 409.25
4.30
1.18%
1,178
-99.93%
6.34
51.94%
0.02
0.00%
0
-100.00%
93.00
0.00%
310
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
0
-100.00%
85.55
0.00%
320
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.42
0.00%
3
-99.99%
65.50
4.30%
350
0.05
0.00%
38
-99.98%
4.56
-12.45%
1.86
-1.08%
1
-100.00%
28.60
3.25%
385
0.15
-57.14%
35
-100.00%
3.14
-12.43%
6.34
-3.99%
19
-99.99%
32.60
-3.26%
380
0.10
-60.00%
35
-100.00%
5.29
-7.12%
8.99
12.12%
1,132
-99.96%
0.35
-78.79%
430
20.55
17.77%
13
-99.98%
0.87
-15.69%
9.40
-6.07%
430
-99.95%
0.35
-58.82%
440
30.10
9.85%
6
-99.98%
2.77
-1.44%
1.98
4.26%
140
-99.96%
0.30
-76.00%
435
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
0.30
0.00%
455
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91