loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

HINDUSTAN PETROLEUM CORPORATION OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: BAJAJ| TVSMOTOR| NESTLEIND| HDFCBANK| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.06
0.00%
0
-100.00%
93.80
0.00%
310
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.51
36.68%
204
-99.85%
17.05
-39.11%
380
3.30
112.90%
975
-99.93%
13.28
3.31%
7.65
-3.32%
393
-99.84%
9.70
-49.61%
390
6.20
121.43%
1,445
-99.88%
12.49
8.06%
35.32
8.19%
2,240
-99.87%
4.65
-60.76%
400
10.85
106.67%
1,927
-99.93%
21.24
-24.26%
19.44
-5.42%
1,573
-99.93%
2.10
-67.44%
410
18.15
86.15%
280
-99.96%
6.99
-13.97%
9.23
17.83%
477
-99.95%
0.40
-42.86%
440
44.00
29.41%
43
-99.70%
3.48
-17.31%
0.04
0.00%
0
-100.00%
62.05
0.00%
335
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
0.00%
0
-100.00%
53.50
0.00%
340
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.43
-22.22%
8
-99.60%
47.05
-15.98%
350
0.75
66.67%
315
-99.79%
8.93
28.95%
0.75
-9.76%
17
-99.72%
37.30
-0.93%
360
1.15
91.67%
574
-99.72%
10.55
67.52%
1.28
0.00%
0
-100.00%
40.60
0.00%
365
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.21
0.00%
0
-100.00%
32.30
0.16%
375
0.0
0.0%
0.0
0.0%
0.0
0.0%
10.15
18.16%
566
-99.75%
6.85
-55.52%
395
Spot Price: 395.20
8.10
113.16%
1,256
-99.84%
6.16
-21.45%
6.46
-11.39%
833
-99.92%
1.35
-70.65%
415
22.55
75.49%
58
-99.98%
2.73
-4.26%
11.48
-33.37%
764
-99.90%
0.65
-68.29%
425
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
-33.33%
1
-99.98%
0.20
-42.86%
455
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.34
0.00%
0
-100.00%
86.50
0.00%
320
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.31
-39.49%
722
-99.87%
0.60
-57.14%
430
36.30
47.26%
15
-99.97%
0.91
-11.76%
1.42
-2.78%
2
-99.99%
0.10
0.00%
470
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.00
-1.00%
12
-99.80%
26.85
-26.34%
370
1.95
105.26%
1,007
-99.84%
11.64
39.23%
0.06
0.00%
0
-100.00%
46.70
0.00%
345
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.03
-1.92%
6
-99.95%
0.05
-50.00%
465
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.91
271.15%
346
-99.76%
0.45
-55.00%
435
0.0
0.0%
0.0
0.0%
0.0
0.0%
13.95
-1.29%
190
-99.89%
0.25
-44.44%
450
52.50
20.41%
13
-99.36%
0.55
-20.59%
0.99
0.00%
2
-100.00%
0.55
0.00%
445
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.16
0.00%
3
-99.95%
71.15
8.63%
330
0.35
75.00%
123
-99.77%
3.26
73.12%
16.08
-8.00%
1,548
-99.92%
1.00
-67.21%
420
26.90
68.13%
70
-99.96%
2.29
-10.32%
3.77
-8.82%
188
-99.88%
0.10
-60.00%
460
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.89
-1.57%
233
-99.69%
13.20
-43.71%
385
4.50
119.51%
772
-99.87%
7.51
-25.95%
11.77
-7.48%
1,115
-99.91%
3.05
-65.73%
405
14.70
100.00%
623
-99.95%
12.72
-8.85%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91