Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.38
0.00%
|
0
-100.00%
|
39.65
0.00%
|
355 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.08
-23.27%
|
509
-99.99%
|
5.35
-51.58%
|
405 |
1.90
-25.49%
|
778
-99.95%
|
5.59
9.96%
|
|||||||||||||
|
7.76
-41.62%
|
2,363
-99.96%
|
1.60
-70.37%
|
415 |
7.95
18.66%
|
607
-99.92%
|
2.63
27.45%
|
|||||||||||||
|
15.92
45.02%
|
3,367
-99.94%
|
0.95
-73.61%
|
420 |
12.10
20.40%
|
230
-99.95%
|
2.53
3.31%
|
|||||||||||||
|
4.01
-1.98%
|
28
-100.00%
|
14.30
-27.41%
|
395 |
0.25
-70.59%
|
170
-99.99%
|
6.86
-8.38%
|
|||||||||||||
|
5.51
-37.61%
|
177
-99.99%
|
19.00
-21.81%
|
390 |
0.20
-63.64%
|
163
-99.99%
|
3.93
-19.17%
|
|||||||||||||
|
3.00
-1.99%
|
4
-100.00%
|
45.00
1.69%
|
370 |
0.10
-33.33%
|
21
-100.00%
|
4.70
-3.33%
|
|||||||||||||
|
2.53
0.00%
|
0
-100.00%
|
44.35
0.00%
|
365 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.86
-5.37%
|
10
-99.98%
|
0.05
-75.00%
|
465 |
51.00
-30.89%
|
21
-99.83%
|
0.38
-5.00%
|
|||||||||||||
|
10.81
-25.94%
|
389
-99.99%
|
9.50
-37.09%
|
400 |
0.70
-53.33%
|
905
-99.98%
|
8.08
-20.04%
|
|||||||||||||
|
4.70
-5.31%
|
33
-99.98%
|
0.10
-60.00%
|
460 |
47.00
-21.54%
|
1
-99.98%
|
0.04
0.00%
|
|||||||||||||
|
0.14
0.00%
|
0
-100.00%
|
75.00
0.00%
|
330 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.24
-3.17%
|
2
-99.99%
|
57.00
3.17%
|
360 |
0.05
-50.00%
|
67
-99.99%
|
3.87
-16.59%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
71.95
0.00%
|
335 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.06
48.81%
|
740
-99.96%
|
0.55
-77.08%
|
425 |
17.20
-45.22%
|
68
-99.66%
|
0.61
233.33%
|
|||||||||||||
|
0.81
0.00%
|
24
-99.98%
|
0.20
-71.43%
|
445 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
24.24
-0.91%
|
347
-99.96%
|
0.15
-72.73%
|
450 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.12
0.00%
|
0
-100.00%
|
103.55
0.00%
|
300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
48.00
0.00%
|
345 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.24
0.00%
|
0
-100.00%
|
65.70
0.00%
|
340 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.94
-4.00%
|
4
-99.99%
|
34.00
-10.64%
|
375 |
0.15
-25.00%
|
30
-99.99%
|
3.62
-5.79%
|
|||||||||||||
|
16.54
-14.36%
|
1,340
-99.99%
|
2.85
-63.46%
|
410
|
4.30
1.18%
|
1,178
-99.93%
|
6.34
51.94%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
93.00
0.00%
|
310 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
85.55
0.00%
|
320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.42
0.00%
|
3
-99.99%
|
65.50
4.30%
|
350 |
0.05
0.00%
|
38
-99.98%
|
4.56
-12.45%
|
|||||||||||||
|
1.86
-1.08%
|
1
-100.00%
|
28.60
3.25%
|
385 |
0.15
-57.14%
|
35
-100.00%
|
3.14
-12.43%
|
|||||||||||||
|
6.34
-3.99%
|
19
-99.99%
|
32.60
-3.26%
|
380 |
0.10
-60.00%
|
35
-100.00%
|
5.29
-7.12%
|
|||||||||||||
|
8.99
12.12%
|
1,132
-99.96%
|
0.35
-78.79%
|
430 |
20.55
17.77%
|
13
-99.98%
|
0.87
-15.69%
|
|||||||||||||
|
9.40
-6.07%
|
430
-99.95%
|
0.35
-58.82%
|
440 |
30.10
9.85%
|
6
-99.98%
|
2.77
-1.44%
|
|||||||||||||
|
1.98
4.26%
|
140
-99.96%
|
0.30
-76.00%
|
435 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
0.30
0.00%
|
455 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place