loader2
Login Open ICICI 3-in-1 Account

HINDUSTAN PETROLEUM CORPORATION OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: INDIGO| TMPV| HDFCBANK| BSE| BEL
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.36
-5.26%
0
-100.00%
0.20
-63.64%
525
0.0
0.0%
0.0
0.0%
0.0
0.0%
11.08
-3.19%
435
-99.95%
1.55
-39.22%
480
30.50
-6.73%
12
-99.99%
3.54
-18.22%
0.71
2.94%
1
-99.99%
0.15
-25.00%
540
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.92
9.95%
265
-99.96%
6.85
-21.71%
455
14.05
-0.71%
82
-99.94%
3.38
-23.39%
14.36
19.76%
764
-99.91%
2.90
-30.95%
470
24.75
-1.59%
18
-99.94%
3.16
-3.11%
12.82
-4.67%
326
-99.91%
0.85
-43.33%
490
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.77
67.83%
120
-99.94%
1.10
-43.59%
485
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.14
-12.50%
0
-100.00%
53.50
8.08%
400
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.02
-14.19%
59
-99.98%
0.30
-50.00%
510
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.53
78.39%
406
-99.84%
2.20
-32.31%
475
29.90
7.94%
9
-99.78%
1.52
-2.60%
0.91
0.00%
0
-100.00%
49.00
0.00%
410
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.38
-16.05%
23
-99.99%
21.20
-10.55%
430
3.85
-3.75%
207
-99.93%
5.27
9.70%
0.87
0.00%
0
-100.00%
0.15
0.00%
550
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.07
12.29%
329
-99.91%
3.90
-27.78%
465
21.55
7.75%
25
-99.90%
1.52
-8.54%
2.21
-30.57%
114
-99.90%
0.65
-43.48%
495
0.0
0.0%
0.0
0.0%
0.0
0.0%
11.79
13.89%
899
-99.94%
8.90
-18.72%
450
11.60
2.65%
373
-99.95%
13.32
-4.08%
13.67
-20.68%
408
-99.95%
0.60
-36.84%
500
54.90
20.00%
11
-99.82%
0.81
-2.44%
0.24
140.00%
11
-99.82%
17.65
-23.59%
435
5.05
-3.81%
211
-99.91%
1.68
-1.19%
1.54
-26.21%
93
-99.95%
14.45
-14.75%
440
7.00
0.00%
611
-99.88%
10.00
30.34%
13.37
4.43%
746
-99.94%
5.30
-23.19%
460
17.60
3.53%
79
-99.90%
9.40
2.20%
2.43
-1.64%
79
-99.22%
0.20
-20.00%
530
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.41
0.00%
0
-100.00%
81.00
0.00%
390
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.50
-32.93%
43
-99.97%
0.25
-37.50%
520
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.84
71.70%
138
-99.92%
11.20
-17.04%
445
Spot Price: 446.40
8.70
-3.33%
149
-99.95%
3.56
1.15%
0.41
-4.76%
0
-100.00%
0.75
0.00%
505
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.39
-0.84%
0
-100.00%
33.00
4.76%
420
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91