loader2
Partner With Us NRI

Option Chain

top 5 stock contract:
    top 5 stock contract:
  • RELIANCE
  • MARUTI
  • M&M
  • BAJFINANCE
  • TATASTEEL
CALL Strike Price PUT
LTP() CNG % Vol (Cr)
LTP()
 Vol % OI (Cr)
OI %Chg
 OI %Chg LTP() CNG % Vol (Cr)
LTP()
 Vol % OI (Cr)
OI %Chg
 OI %Chg
31.70
BUY SELL Quote
-9.82 19
31.70
 -99.95 64,800.00
-38.46
 -38.46 190 0.20 -50.00 71
0.20
 -99.97 256,500.00
-16.67
 -16.67
BUY SELL Quote
25.55
BUY SELL Quote
0.00 0
25.55
 -100.00 18,900.00
0.00
 0.00 195 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
21.75
BUY SELL Quote
-14.87 5
21.75
 -99.96 78,300.00
-6.45
 -6.45 200 0.60 -14.29 148
0.60
 -99.98 899,100.00
-16.96
 -16.96
BUY SELL Quote
17.10
BUY SELL Quote
-15.56 12
17.10
 -99.85 29,700.00
37.50
 37.50 205 0.90 -14.29 71
0.90
 -99.99 337,500.00
-28.16
 -28.16
BUY SELL Quote
11.90
BUY SELL Quote
-27.44 33
11.90
 -99.99 607,500.00
-12.79
 -12.79 210 1.45 0.00 354
1.45
 -99.97 1,968,300.00
0.41
 0.41
BUY SELL Quote
7.40
BUY SELL Quote
-37.82 30
7.40
 -100.00 418,500.00
-25.48
 -25.48 215 2.30 6.98 508
2.30
 -99.95 621,000.00
2.68
 2.68
BUY SELL Quote
3.90
BUY SELL Quote
-53.01 876
3.90
 -99.98 812,700.00
39.35
 39.35
Spot Price: 219.85
220 		3.90 13.04 1,123
3.90
 -99.95 742,500.00
54.49
 54.49
BUY SELL Quote
2.15
BUY SELL Quote
-60.91 571
2.15
 -99.98 861,300.00
-2.45
 -2.45 225 7.00 27.27 347
7.0
 -99.96 423,900.00
12.14
 12.14
BUY SELL Quote
1.15
BUY SELL Quote
-63.49 709
1.15
 -99.98 1,652,400.00
2.34
 2.34 230 11.10 32.93 65
11.10
 -99.98 334,800.00
-10.79
 -10.79
BUY SELL Quote
0.50
BUY SELL Quote
-69.70 330
0.50
 -99.98 1,117,800.00
-3.27
 -3.27 235 15.10 29.61 6
15.10
 -99.99 124,200.00
-2.13
 -2.13
BUY SELL Quote
0.30
BUY SELL Quote
-68.42 250
0.30
 -99.98 985,500.00
-3.18
 -3.18 240 19.90 23.99 11
19.90
 -99.98 378,000.00
-4.76
 -4.76
BUY SELL Quote
0.30
BUY SELL Quote
-45.45 52
0.30
 -99.98 423,900.00
-8.19
 -8.19 245 24.80 24.00 3
24.80
 -99.98 64,800.00
0.00
 0.00
BUY SELL Quote
0.15
BUY SELL Quote
-57.14 96
0.15
 -99.99 1,217,700.00
-2.59
 -2.59 250 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
0.10
BUY SELL Quote
-50.00 9
0.10
 -99.99 305,100.00
-2.59
 -2.59 255 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
0.10
BUY SELL Quote
-33.33 35
0.10
 -99.99 607,500.00
3.21
 3.21 260 39.00 11.27 2
39.0
 -99.99 186,300.00
-2.82
 -2.82
BUY SELL Quote
0.10
BUY SELL Quote
-33.33 0
0.10
 -100.00 70,200.00
0.00
 0.00 265 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
0.05
BUY SELL Quote
0.00 19
0.05
 -99.99 337,500.00
-3.10
 -3.10 270 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
0.10
BUY SELL Quote
0.00 0
0.10
 -100.00 13,500.00
0.00
 0.00 275 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
0.05
BUY SELL Quote
0.00 5
0.05
 -100.00 324,000.00
-9.77
 -9.77 280 58.75 0.43 3
58.75
 -99.98 56,700.00
-16.00
 -16.00
BUY SELL Quote
0.55
BUY SELL Quote
0.00 0
0.55
 -100.00 2,700.00
0.00
 0.00 285 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
0.10
BUY SELL Quote
0.00 0
0.10
 -100.00 27,000.00
0.00
 0.00 290 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
0.15
BUY SELL Quote
0.00 0
0.15
 -100.00 0.00
0.00
 0.00 295 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
0.05
BUY SELL Quote
0.00 1
0.05
 -99.96 183,600.00
-1.45
 -1.45 300 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
0.10
BUY SELL Quote
0.00 0
0.10
 -100.00 21,600.00
0.00
 0.00 310 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
0.20
BUY SELL Quote
0.00 0
0.20
 -100.00 18,900.00
0.00
 0.00 320 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
0.10
BUY SELL Quote
0.00 0
0.10
 -100.00 5,400.00
0.00
 0.00 355 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
0.10
BUY SELL Quote
0.00 0
0.10
 -100.00 16,200.00
100.00
 100.00 360 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
0.10
BUY SELL Quote
0.00 0
0.10
 -100.00 29,700.00
0.00
 0.00 370 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
0.05
BUY SELL Quote
0.00 0
0.05
 -100.00 35,100.00
0.00
 0.00 380 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00