HINDUSTAN PETROLEUM CORPORATION Option Chain

CALL

Strike Price

PUT

Open Interest (lakhs)

% Chg

Volume (cr)

% Chg

LTP

% Chg

LTP

% Chg

Volume (cr)

% Chg

Open Interest (lakhs)

% Chg

0.15

120.00%

3

-99.98%

103.15

5.26%

400

1.15

43.75%

51

-99.98%

3.12

-7.97%

0.07

0.00%

0

-100.00%

98.25

0.00%

410

0.0

0.0%

0.0

0.0%

0.0

0.0%

0.01

0.00%

1

0.00%

63.75

0.00%

440

3.90

34.48%

324

-99.97%

8.19

-2.25%

0.76

0.00%

10

-99.99%

53.00

-15.20%

450

5.50

32.53%

590

-99.98%

10.49

24.92%

1.13

1.20%

9

-99.99%

45.15

-21.20%

460

7.60

28.81%

419

-99.98%

6.95

29.07%

1.20

2.30%

9

-100.00%

37.90

-17.79%

470

10.30

27.16%

317

-99.98%

4.28

2.92%

2.27

-3.45%

102

-99.99%

31.35

-21.53%

480

13.50

24.42%

503

-99.98%

8.67

8.45%

4.73

-8.38%

206

-99.99%

25.55

-23.85%

490

18.15

25.17%

337

-99.98%

5.01

24.08%

16.82

-9.97%

1,394

-99.99%

20.60

-26.82%

500

Spot Price: 495.40

22.70

20.74%

958

-99.98%

12.29

2.71%

11.81

16.98%

1,324

-99.99%

16.80

-27.59%

510

28.95

22.15%

366

-99.98%

3.27

28.04%

21.57

147.75%

1,875

-99.98%

13.35

-29.74%

520

35.40

20.00%

294

-99.95%

3.47

97.69%

6.05

31.76%

833

-99.98%

10.45

-31.70%

530

42.10

18.93%

46

-99.98%

1.11

67.35%

5.79

20.51%

582

-99.98%

8.25

-32.38%

540

49.95

16.30%

24

-99.98%

0.66

104.17%

13.26

-1.90%

1,026

-99.99%

6.45

-34.85%

550

58.10

16.32%

23

-99.99%

2.19

5.19%

6.03

10.64%

692

-99.98%

4.95

-35.71%

560

66.55

18.52%

18

-99.97%

0.49

71.43%

7.97

3.87%

628

-99.99%

2.95

-39.18%

580

83.65

13.58%

2

-99.98%

0.16

20.00%

Download Our App

market app

Open Free Trading Account Online with ICICIDIRECT

Sign up for a New Account Incur '0' Brokerage upto ₹500