loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

HINDUSTAN PETROLEUM CORPORATION OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: INFY| HDFCBANK| TCS| COCHINSHIP| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.43
-4.55%
6
-99.98%
0.15
-25.00%
425
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.12
-25.00%
2
-99.90%
0.05
0.00%
445
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.97
-17.30%
216
-99.96%
11.70
-15.52%
365
1.75
-25.53%
1,518
-99.92%
4.56
31.58%
0.77
-7.32%
6
-99.97%
61.40
1.15%
310
0.05
-66.67%
13
-99.97%
1.22
-4.76%
0.06
0.00%
0
-100.00%
72.90
0.00%
285
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
0.00%
0
-100.00%
134.00
0.00%
250
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.28
0.00%
0
-100.00%
85.00
0.00%
300
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.37
-10.47%
57
-99.95%
25.25
-0.98%
350
0.40
-38.46%
486
-99.99%
11.79
7.58%
4.76
-9.62%
182
-99.95%
16.40
-8.38%
360
0.95
-36.67%
703
-99.97%
7.98
0.51%
5.99
-12.94%
646
-99.96%
7.70
-24.51%
370
3.35
-9.46%
1,545
-99.97%
9.07
-9.49%
0.20
0.00%
0
-100.00%
31.85
0.00%
305
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.17
-6.96%
176
-99.98%
0.95
-36.67%
395
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.60
0.00%
0
-100.00%
38.55
0.00%
335
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
0.00%
0
-100.00%
0.35
0.00%
435
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.20
0.00%
0
-100.00%
100.65
0.00%
280
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.82
-0.52%
3
-99.99%
41.50
-11.70%
330
0.15
-25.00%
25
-99.97%
9.82
-2.81%
0.16
-11.11%
0
-100.00%
85.30
66.44%
275
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.11
0.00%
0
-100.00%
37.30
0.00%
315
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.95
-16.67%
157
-99.97%
0.35
-36.36%
410
37.70
9.59%
3
-99.95%
1.01
-3.85%
0.97
-4.00%
6
-99.70%
0.05
0.00%
460
87.45
-6.97%
2
-99.90%
0.12
-14.29%
0.02
0.00%
0
-100.00%
0.10
0.00%
490
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
0
-100.00%
39.65
0.51%
295
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.79
24.32%
110
-99.98%
0.50
-28.57%
405
33.70
13.66%
3
-99.99%
1.22
-3.23%
9.13
-1.53%
12
-99.98%
28.25
-9.89%
345
0.25
-44.44%
98
-99.85%
3.87
23.23%
5.45
-4.95%
434
-99.98%
2.00
-41.18%
385
12.00
0.84%
303
-99.96%
2.37
-34.64%
8.83
-13.83%
365
-99.95%
0.15
-40.00%
420
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.75
-5.13%
23
-99.96%
0.05
-50.00%
440
67.40
5.31%
7
-99.99%
0.63
0.00%
3.36
0.61%
3
-99.99%
52.25
-7.19%
320
0.10
-50.00%
64
-99.95%
6.56
-6.36%
9.13
-5.65%
32
-99.93%
34.90
4.96%
340
0.10
-71.43%
89
-99.95%
7.17
-6.10%
0.24
0.00%
0
-100.00%
0.05
0.00%
470
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.07
-11.67%
7
-99.98%
0.05
0.00%
500
128.00
0.79%
25
-99.92%
0.16
-75.76%
4.72
-40.26%
724
-99.98%
1.35
-40.00%
390
17.55
10.73%
64
-99.98%
5.45
-0.74%
0.81
-24.53%
17
-99.98%
0.25
-37.50%
415
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.42
-1.17%
2
-99.99%
47.00
-21.47%
325
0.05
-66.67%
18
-99.98%
7.76
-1.03%
5.35
23.94%
941
-99.94%
4.90
-31.47%
375
Spot Price: 373.50
5.25
-8.70%
951
-99.96%
2.96
-13.10%
28.09
-4.41%
754
-99.97%
0.70
-36.36%
400
26.80
10.29%
29
-99.98%
3.24
-8.57%
9.40
26.78%
1,569
-99.96%
3.00
-38.78%
380
8.65
1.17%
609
-99.98%
5.63
-20.80%
0.24
0.00%
0
-100.00%
103.75
0.00%
270
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.52
-4.40%
16
-99.94%
20.50
-27.82%
355
0.50
-50.00%
152
-99.97%
3.40
-13.40%
1.64
-3.57%
38
-99.95%
0.05
-75.00%
430
57.75
26.09%
1
-99.99%
0.59
0.00%
0.10
0.00%
0
-100.00%
86.00
0.00%
290
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.59
-18.99%
33
-99.94%
0.05
0.00%
450
78.70
7.07%
5
-99.88%
1.36
-1.47%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91