Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.95
-10.06%
|
505
-99.72%
|
0.90
-52.63%
|
4,900 |
515.00
0.98%
|
3
-99.94%
|
0.11
-3.85%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
664.05
0.00%
|
3,750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
360.50
0.00%
|
3,950 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.74
-8.87%
|
91
-97.98%
|
0.70
-30.00%
|
5,200 |
837.00
5.55%
|
20
-97.78%
|
0.12
-17.20%
|
|||||||||||||
|
5.95
-21.55%
|
8,374
-99.76%
|
7.30
-65.73%
|
4,500 |
154.90
-0.61%
|
394
-99.89%
|
1.91
-8.75%
|
|||||||||||||
|
2.66
8.49%
|
1,523
-99.73%
|
1.95
-61.00%
|
4,700 |
345.00
-0.09%
|
21
-99.64%
|
0.22
-7.55%
|
|||||||||||||
|
1.65
-25.03%
|
3,933
-99.71%
|
11.90
-62.16%
|
4,450 |
108.85
-4.68%
|
556
-99.89%
|
0.97
-10.42%
|
|||||||||||||
|
0.99
-15.71%
|
1,321
-99.74%
|
2.70
-60.87%
|
4,650 |
268.00
10.13%
|
3
-99.50%
|
0.01
-12.50%
|
|||||||||||||
|
0.64
6.78%
|
696
-99.66%
|
1.50
-60.00%
|
4,750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
1.67%
|
9
-99.25%
|
0.50
-37.50%
|
5,300 |
910.00
5.81%
|
1
-99.33%
|
0.02
-5.88%
|
|||||||||||||
|
0.96
5.80%
|
1,729
-99.60%
|
41.35
-39.94%
|
4,350
|
37.05
-28.68%
|
3,173
-99.73%
|
1.54
4.28%
|
|||||||||||||
|
0.32
-3.18%
|
14
-99.93%
|
1.20
-31.43%
|
4,950 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
580.00
0.00%
|
3,850 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.39
-7.75%
|
358
-98.57%
|
155.75
-11.18%
|
4,200 |
4.80
-55.14%
|
1,768
-99.84%
|
2.62
-12.79%
|
|||||||||||||
|
3.80
-8.47%
|
4,230
-99.74%
|
3.55
-63.78%
|
4,600 |
247.40
3.34%
|
137
-99.82%
|
0.84
-8.09%
|
|||||||||||||
|
1.84
-27.04%
|
889
-99.60%
|
0.65
-51.85%
|
5,000 |
629.00
6.25%
|
27
-99.38%
|
0.20
-12.99%
|
|||||||||||||
|
0.15
-5.61%
|
26
-99.67%
|
0.40
-42.86%
|
5,100 |
721.00
13.87%
|
1
-99.78%
|
0.01
0.00%
|
|||||||||||||
|
0.05
-6.25%
|
3
-99.33%
|
328.85
-0.68%
|
4,050 |
1.15
-63.49%
|
100
-99.82%
|
0.07
-49.45%
|
|||||||||||||
|
0.19
-5.97%
|
20
-99.57%
|
365.00
0.27%
|
4,000 |
1.45
-40.82%
|
515
-99.82%
|
0.95
-20.53%
|
|||||||||||||
|
3.95
-20.72%
|
12,188
-99.49%
|
22.75
-51.65%
|
4,400 |
68.45
-14.92%
|
2,099
-99.83%
|
1.76
-20.73%
|
|||||||||||||
|
0.55
-8.02%
|
238
-99.85%
|
0.90
-60.87%
|
4,850 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
-2.86%
|
14
-99.61%
|
0.75
0.00%
|
5,050 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
-14.58%
|
14
-99.81%
|
263.00
-2.50%
|
4,100 |
2.55
-46.32%
|
797
-99.81%
|
0.60
-27.64%
|
|||||||||||||
|
0.11
-19.32%
|
20
-98.97%
|
0.20
-60.00%
|
5,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.65
-4.42%
|
91
-99.71%
|
114.95
-14.47%
|
4,250 |
8.20
-56.61%
|
1,276
-99.77%
|
1.67
5.11%
|
|||||||||||||
|
1.98
-11.68%
|
3,002
-99.71%
|
4.65
-67.71%
|
4,550 |
183.85
-7.98%
|
56
-99.93%
|
0.35
-2.48%
|
|||||||||||||
|
0.01
-11.11%
|
2
-99.56%
|
707.85
25.18%
|
3,700 |
0.70
-39.13%
|
23
-99.72%
|
0.43
-1.39%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
605.00
0.00%
|
3,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
1.00
0.00%
|
5,150 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.42
-1.06%
|
57
-62.00%
|
228.25
-38.45%
|
4,150 |
3.35
-54.11%
|
448
-99.80%
|
0.41
-1.46%
|
|||||||||||||
|
0.05
-8.11%
|
5
-99.90%
|
569.00
-19.77%
|
3,800 |
1.00
-31.03%
|
85
-99.87%
|
2.81
-0.69%
|
|||||||||||||
|
1.68
-16.04%
|
1,646
-99.24%
|
69.25
-28.13%
|
4,300 |
17.20
-45.83%
|
3,805
-99.80%
|
1.81
-20.49%
|
|||||||||||||
|
1.73
0.79%
|
1,450
-99.47%
|
1.30
-58.06%
|
4,800 |
427.00
2.40%
|
15
-98.57%
|
0.20
-7.48%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place