loader2
NRI

HINDUSTAN AERONAUTICS OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: RELIANCE| TATAMOTORS| HAL| BHARTIARTL| NTPC
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
  
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.04
0.00%
0
-100.00%
929.90
0.00%
 3,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
940.00
0.00%
 3,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
1,075.00
0.00%
 3,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
0
-100.00%
623.85
0.00%
 3,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.16
0.00%
0
-100.00%
783.00
0.00%
 3,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
650.00
0.00%
 3,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.28
-12.68%
57
-99.14%
685.10
0.45%
 4,000
5.00
-0.99%
1,635
-99.12%
2.82
3.63%
0.28
-0.54%
1
-99.99%
604.00
5.69%
 4,100
6.10
-3.94%
1,935
-99.02%
1.50
-0.10%
0.35
-10.69%
59
-99.67%
496.05
3.34%
 4,200
8.05
-4.73%
4,371
-98.81%
1.70
3.20%
0.72
-7.36%
109
-98.98%
404.00
6.69%
 4,300
11.30
-7.00%
5,990
-98.77%
2.56
-8.81%
1.57
8.17%
524
-99.12%
302.00
4.43%
 4,400
18.20
-4.46%
6,562
-98.84%
3.67
25.54%
2.81
-1.78%
2,744
-99.33%
214.05
6.33%
 4,500
30.30
-5.02%
15,634
-97.99%
4.93
0.34%
4.73
17.89%
12,040
-99.12%
138.55
6.74%
 4,600
54.55
-8.17%
16,188
-98.69%
5.09
7.07%
12.53
95.85%
44,308
-98.43%
88.90
11.06%
4,700
Spot Price: 4669.65
103.65
-4.43%
18,190
-97.79%
5.14
62.62%
12.87
128.39%
40,042
-97.22%
56.20
22.57%
 4,800
171.60
-1.63%
3,841
-97.48%
1.32
65.97%
5.31
76.25%
18,281
-97.75%
32.90
29.78%
 4,900
245.00
-3.54%
882
-95.30%
0.48
67.71%
9.16
25.18%
25,310
-98.34%
18.90
22.73%
 5,000
332.15
-3.47%
202
-99.43%
2.10
2.19%
1.44
224.32%
7,024
-96.39%
12.05
22.96%
 5,100
425.00
1.67%
7
-98.83%
0.01
-11.11%
3.91
41.09%
11,395
-97.60%
8.35
21.90%
 5,200
519.75
-2.52%
23
-92.33%
0.14
10.34%
Download App

Download Our App

Play Store App Store
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500