Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.72
-51.52%
|
2,667
-99.55%
|
256.00
109.49%
|
4,850 |
36.90
-66.29%
|
3,450
-98.98%
|
1.79
-2.61%
|
|||||||||||||
|
0.41
124.39%
|
1,864
-93.72%
|
33.70
131.62%
|
5,350 |
345.00
-33.91%
|
1
-99.33%
|
0.00
100.00%
|
|||||||||||||
|
0.62
-2.38%
|
163
-98.71%
|
387.00
83.20%
|
4,700 |
15.20
-70.14%
|
4,136
-97.96%
|
1.93
1.82%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
580.00
0.00%
|
4,350 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.24
-26.40%
|
12,037
-97.07%
|
182.20
126.76%
|
4,950 |
62.00
-63.05%
|
5,356
-94.03%
|
1.54
91.76%
|
|||||||||||||
|
0.11
0.00%
|
6
-98.00%
|
702.30
14.43%
|
4,300 |
2.50
-52.83%
|
313
-94.51%
|
0.33
-20.79%
|
|||||||||||||
|
1.76
-63.46%
|
13,245
-99.02%
|
217.00
117.54%
|
4,900 |
48.30
-64.62%
|
9,430
-97.67%
|
3.15
28.07%
|
|||||||||||||
|
4.33
-39.08%
|
41,255
-96.02%
|
151.15
133.26%
|
5,000 |
80.40
-60.02%
|
17,139
-77.01%
|
4.39
77.89%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
565.00
0.00%
|
4,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.14
-6.06%
|
19
-99.37%
|
560.45
43.71%
|
4,500 |
5.35
-64.92%
|
1,615
-98.33%
|
1.51
-10.15%
|
|||||||||||||
|
1.42
-27.19%
|
1,644
-99.37%
|
293.90
97.78%
|
4,800 |
27.00
-68.82%
|
6,419
-98.46%
|
2.87
28.01%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
775.00
0.00%
|
4,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
342.25
0.00%
|
4,450 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.01
68.25%
|
5,801
-93.78%
|
83.05
150.91%
|
5,150 |
160.55
-42.04%
|
166
-81.56%
|
0.11
169.23%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
847.15
0.00%
|
4,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
709.00
0.00%
|
4,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.95
68.18%
|
4,850
-92.94%
|
27.00
125.00%
|
5,400 |
356.70
-37.50%
|
12
-92.00%
|
0.03
-4.76%
|
|||||||||||||
|
2.30
-7.64%
|
5,922
-93.42%
|
18.25
110.98%
|
5,500 |
455.00
-23.66%
|
30
-98.00%
|
0.26
1.19%
|
|||||||||||||
|
1.05
43.83%
|
3,624
-87.92%
|
8.10
82.02%
|
5,700 |
642.00
-17.16%
|
4
-99.11%
|
0.03
5.26%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
612.35
0.00%
|
4,550 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.53
-1.41%
|
31
-99.78%
|
327.70
80.45%
|
4,750 |
20.90
-68.78%
|
1,802
-98.10%
|
1.87
2.13%
|
|||||||||||||
|
0.13
-1.12%
|
12
-97.33%
|
456.35
49.11%
|
4,600 |
8.80
-68.40%
|
1,961
-97.99%
|
1.25
-1.42%
|
|||||||||||||
|
0.68
13.22%
|
2,275
-93.43%
|
12.15
97.56%
|
5,600 |
550.00
-16.03%
|
4
-99.33%
|
0.02
-11.76%
|
|||||||||||||
|
2.30
156.88%
|
17,278
-88.90%
|
123.55
139.90%
|
5,050
|
104.60
-55.17%
|
6,490
0.62%
|
1.16
483.33%
|
|||||||||||||
|
0.45
34.82%
|
3,247
-90.98%
|
53.50
154.16%
|
5,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.24
-4.78%
|
23,384
-95.90%
|
101.00
143.67%
|
5,100 |
128.65
-53.58%
|
3,525
-65.44%
|
1.19
8.32%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
450.00
0.00%
|
4,650 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.94
4.20%
|
14,020
-97.20%
|
67.00
149.07%
|
5,200 |
193.50
-42.58%
|
607
1.17%
|
0.30
16.47%
|
|||||||||||||
|
2.25
31.55%
|
7,522
-93.85%
|
43.00
143.63%
|
5,300 |
257.15
-42.84%
|
33
-92.67%
|
0.06
30.30%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place