loader2
Partner With Us NRI
F&0 Stock List
TOP 5 STOCK CONTRACT: HDFCBANK | ICICIBANK | SBIN | KOTAKBANK | RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
  
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.00
0.00%
0
-100.00%
491.10
0.00%
 1,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
-9.09%
3
-99.91%
727.00
29.82%
 1,800
1.65
-26.67%
87
-99.53%
0.38
27.55%
0.01
0.00%
0
-100.00%
278.00
0.00%
 1,850
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.14
-7.69%
4
-99.78%
626.00
6.00%
 1,900
3.15
-5.97%
145
-99.76%
0.79
9.62%
0.06
-9.09%
2
-99.90%
550.00
13.40%
 1,950
3.05
-4.69%
5
-99.44%
0.14
0.00%
0.69
-3.78%
32
-99.70%
539.95
11.33%
 2,000
4.15
-32.52%
937
-99.76%
2.74
13.57%
0.14
0.00%
0
-100.00%
440.00
0.00%
 2,050
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.72
-4.37%
30
-99.87%
440.00
13.15%
 2,100
6.95
-34.74%
1,608
-99.82%
2.85
-2.56%
0.41
-1.46%
12
-99.98%
376.90
10.71%
 2,150
8.65
-40.14%
867
-99.81%
1.18
-13.82%
1.41
-4.48%
100
-99.87%
345.00
17.15%
 2,200
11.00
-42.86%
2,155
-99.79%
3.59
17.62%
0.69
-6.53%
69
-99.88%
291.50
15.15%
 2,250
14.25
-44.23%
1,757
-99.68%
1.65
3.00%
1.88
-14.83%
800
-99.82%
253.95
19.93%
 2,300
18.90
-45.30%
3,815
-99.71%
4.81
31.37%
1.56
-11.39%
347
-99.90%
209.10
19.01%
 2,350
26.50
-43.32%
1,734
-99.69%
2.07
21.09%
2.75
-27.24%
1,912
-99.91%
173.95
21.22%
 2,400
38.50
-40.68%
2,945
-99.82%
3.70
18.43%
2.08
-39.98%
2,772
-99.87%
139.40
18.99%
 2,450
55.00
-37.32%
1,648
-99.78%
1.69
47.12%
8.71
-13.11%
15,069
-99.78%
111.15
17.93%
2,500
Spot Price: 2519.40
74.70
-34.99%
3,830
-99.59%
3.36
58.72%
3.01
85.24%
5,448
-99.57%
89.00
17.11%
 2,550
102.80
-29.30%
889
-98.73%
0.62
85.71%
5.56
-0.48%
9,039
-99.75%
70.45
15.11%
 2,600
135.80
-25.26%
469
-98.99%
0.50
86.52%
1.01
-7.69%
2,045
-99.66%
56.00
12.56%
 2,650
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.53
11.85%
5,406
-99.79%
45.00
11.39%
 2,700
216.55
-16.71%
107
-99.75%
0.63
30.25%
1.06
11.67%
1,235
-99.71%
36.50
9.77%
 2,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.99
1.84%
4,615
-99.75%
29.00
7.61%
 2,800
300.90
2.71%
36
-88.00%
0.08
2,700.00%
0.53
-18.22%
1,077
-99.61%
24.00
8.84%
 2,850
345.55
-10.05%
41
-96.58%
0.11
1,650.00%
4.40
13.36%
4,078
-99.68%
20.50
12.64%
 2,900
371.90
0.00%
10
0.00%
0.02
0.00%
1.04
12.66%
1,367
-99.65%
16.55
9.24%
 2,950
453.95
0.00%
114
0.00%
0.34
0.00%
4.03
82.72%
3,717
-99.50%
14.25
10.89%
 3,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.65
0.00%
641
0.00%
12.45
0.00%
 3,050
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download Our App

Download App
playstore appstore
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500