Download
ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
2.03
10.62%
|
3,284
-99.34%
|
17.90
-34.55%
|
5,100 |
165.00
5.10%
|
82
-99.04%
|
0.19
5.88%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
547.85
0.00%
|
4,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
125.00%
|
18
-99.70%
|
1.65
-37.74%
|
5,450 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
560.00
0.00%
|
4,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.54
0.98%
|
1,320
-99.76%
|
95.00
-16.78%
|
4,900 |
41.50
-6.43%
|
2,363
-99.52%
|
1.54
3.63%
|
|||||||||||||
|
1.09
8.64%
|
1,596
-99.32%
|
1.35
-44.90%
|
5,500 |
573.35
5.94%
|
1
-99.67%
|
0.21
0.00%
|
|||||||||||||
|
1.03
20.10%
|
2,234
-99.67%
|
65.85
-21.65%
|
4,950
|
63.00
-3.37%
|
2,043
-99.55%
|
0.77
32.65%
|
|||||||||||||
|
0.56
20.58%
|
1,537
-99.55%
|
29.40
-28.81%
|
5,050 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.15
-6.67%
|
14
-99.64%
|
468.00
-1.30%
|
4,500 |
3.60
-6.49%
|
168
-99.68%
|
0.77
-3.76%
|
|||||||||||||
|
1.59
-10.52%
|
266
-99.76%
|
167.00
-11.71%
|
4,800 |
16.25
-19.95%
|
2,857
-99.57%
|
2.19
-12.59%
|
|||||||||||||
|
3.14
5.92%
|
6,624
-99.40%
|
43.95
-26.87%
|
5,000 |
92.00
2.74%
|
4,001
-97.61%
|
1.63
22.32%
|
|||||||||||||
|
0.95
-7.30%
|
457
-99.21%
|
3.20
-40.74%
|
5,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
900.00
0.00%
|
3,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
585.00
0.00%
|
4,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
668.55
0.00%
|
4,350 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
325.75
0.00%
|
4,450 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.94
-1.11%
|
8
-99.24%
|
296.00
-7.69%
|
4,650 |
5.25
-23.36%
|
188
-99.81%
|
1.04
-4.79%
|
|||||||||||||
|
1.16
-2.76%
|
48
-99.35%
|
201.00
-14.03%
|
4,750 |
9.60
-25.00%
|
994
-99.21%
|
2.35
3.77%
|
|||||||||||||
|
2.17
-1.63%
|
178
-99.45%
|
248.00
-10.78%
|
4,700 |
6.75
-25.00%
|
1,297
-99.57%
|
2.35
-10.92%
|
|||||||||||||
|
0.27
-8.72%
|
137
-98.96%
|
1.10
-37.14%
|
5,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
0.00%
|
0
-100.00%
|
382.00
0.00%
|
4,550 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.14
50.00%
|
709
-97.10%
|
11.00
-38.55%
|
5,150 |
212.50
6.25%
|
1
-99.67%
|
0.01
-16.67%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
360.00
0.00%
|
4,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.50
-0.30%
|
2
-99.93%
|
370.00
0.54%
|
4,600 |
4.30
-25.22%
|
570
-99.44%
|
3.08
6.21%
|
|||||||||||||
|
0.18
-6.92%
|
258
-98.11%
|
1.90
-45.71%
|
5,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
-27.50%
|
46
-98.47%
|
2.40
-57.14%
|
5,350 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.58
3.76%
|
250
-99.73%
|
130.65
-12.70%
|
4,850 |
26.65
-11.17%
|
1,071
-99.42%
|
0.73
-2.21%
|
|||||||||||||
|
0.17
-23.08%
|
275
-99.70%
|
5.00
-35.48%
|
5,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.79
-0.92%
|
1,431
-99.60%
|
7.00
-39.91%
|
5,200 |
265.00
-33.75%
|
26
-94.22%
|
0.07
-10.91%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place