Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
4.11
1.86%
|
1,847
-98.83%
|
19.75
-26.17%
|
4,550 |
253.60
5.82%
|
16
-98.22%
|
0.57
-1.05%
|
|||||||||||||
|
0.60
-5.46%
|
122
-99.26%
|
3.60
-28.71%
|
4,950 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
500.00
0.00%
|
3,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.51
-3.19%
|
1,396
-99.03%
|
4.25
-26.72%
|
4,900 |
560.95
-0.19%
|
2
-99.90%
|
1.17
0.00%
|
|||||||||||||
|
7.97
2.96%
|
2,402
-98.96%
|
5.80
-30.12%
|
4,800 |
494.25
9.35%
|
16
-99.47%
|
2.43
0.12%
|
|||||||||||||
|
0.26
-1.12%
|
15
-97.50%
|
1.00
-33.33%
|
5,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.18
-1.65%
|
103
-98.04%
|
184.50
-13.36%
|
4,150 |
30.40
8.77%
|
1,876
-97.97%
|
0.68
-7.58%
|
|||||||||||||
|
2.88
-1.89%
|
2,703
-99.16%
|
35.20
-24.38%
|
4,450 |
179.00
10.49%
|
544
-97.53%
|
1.60
-9.36%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
615.00
0.00%
|
3,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
425.00
0.00%
|
3,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
-9.09%
|
35
-96.11%
|
232.00
-8.82%
|
4,100 |
21.90
8.68%
|
1,921
-99.04%
|
1.63
-8.95%
|
|||||||||||||
|
0.69
-9.29%
|
121
-91.93%
|
1.60
-33.33%
|
5,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.95
6.54%
|
1,568
-98.47%
|
115.50
-15.10%
|
4,250 |
58.95
11.23%
|
2,463
-99.03%
|
1.26
-2.22%
|
|||||||||||||
|
2.53
11.65%
|
6,988
-99.01%
|
87.95
-17.53%
|
4,300
|
81.70
12.46%
|
6,250
-98.76%
|
2.92
14.40%
|
|||||||||||||
|
7.44
0.87%
|
4,002
-98.98%
|
14.75
-28.05%
|
4,600 |
308.90
9.11%
|
87
-98.93%
|
1.92
-1.39%
|
|||||||||||||
|
11.87
-0.79%
|
2,212
-99.48%
|
3.05
-27.38%
|
5,000 |
695.00
8.59%
|
15
-90.00%
|
1.92
-0.23%
|
|||||||||||||
|
0.24
0.00%
|
0
-100.00%
|
1.10
0.00%
|
5,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.78
22.33%
|
5,454
-98.88%
|
65.05
-20.28%
|
4,350 |
107.95
9.65%
|
2,583
-98.78%
|
1.37
-7.51%
|
|||||||||||||
|
2.15
-1.51%
|
1,414
-98.73%
|
11.30
-27.56%
|
4,650 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.91
-2.83%
|
513
-98.99%
|
7.30
-28.43%
|
4,750 |
442.90
0.66%
|
9
-99.00%
|
0.48
0.63%
|
|||||||||||||
|
1.03
1.93%
|
322
-98.31%
|
5.05
-28.37%
|
4,850 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.88
-1.34%
|
900
-99.17%
|
148.50
-13.44%
|
4,200 |
43.00
12.13%
|
3,828
-98.54%
|
3.50
-1.81%
|
|||||||||||||
|
4.48
15.27%
|
7,927
-99.00%
|
48.50
-21.27%
|
4,400 |
142.00
12.12%
|
2,269
-97.84%
|
3.31
2.89%
|
|||||||||||||
|
12.13
2.39%
|
6,554
-99.02%
|
26.70
-24.04%
|
4,500 |
218.50
10.72%
|
269
-99.33%
|
6.59
-0.54%
|
|||||||||||||
|
7.78
-3.26%
|
3,016
-98.86%
|
8.90
-29.92%
|
4,700 |
402.75
7.00%
|
26
-99.81%
|
2.45
-0.24%
|
|||||||||||||
|
1.91
-2.61%
|
160
-99.15%
|
2.40
-27.27%
|
5,100 |
790.00
36.11%
|
1
-99.67%
|
0.13
1.20%
|
|||||||||||||
|
0.40
-1.49%
|
13
-99.71%
|
1.30
-31.58%
|
5,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.33
-1.78%
|
46
-99.48%
|
2.90
-20.55%
|
5,050 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.26
-5.00%
|
26
-99.04%
|
327.00
-4.39%
|
4,000 |
11.70
5.88%
|
3,087
-97.63%
|
2.88
15.19%
|
|||||||||||||
|
0.67
-1.55%
|
32
-99.64%
|
0.85
-56.41%
|
5,400 |
1,025.00
-1.66%
|
1
-99.99%
|
0.17
0.89%
|
|||||||||||||
|
0.32
0.47%
|
1
-99.99%
|
1.70
0.00%
|
5,350 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place