loader2
Login Open ICICI 3-in-1 Account

HINDUSTAN AERONAUTICS OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: SBIN| HINDZINC| VEDL| DIXON| HDFCBANK
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
2.09
-2.93%
801
-99.28%
5.60
-21.13%
4,650
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.27
-13.40%
28
-90.67%
0.50
-52.38%
5,350
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.22
-4.52%
8
-99.59%
0.65
44.44%
5,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.09
-2.02%
127
-99.39%
3.00
-9.09%
4,850
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.53
-7.61%
42
-99.10%
2.20
-8.33%
4,950
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.27
-5.18%
10
-99.74%
2.50
42.86%
5,050
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
500.00
0.00%
3,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.26
0.57%
46
-98.47%
260.10
-10.12%
4,000
11.10
12.12%
1,265
-99.45%
2.83
-4.69%
5.49
-2.37%
6,845
-98.99%
23.10
-32.36%
4,400
184.85
17.22%
315
-99.66%
3.04
-2.41%
0.26
-1.71%
15
-95.00%
0.70
-22.22%
5,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
615.00
0.00%
3,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.01
-3.46%
558
-99.36%
2.55
-15.00%
4,900
651.90
5.83%
46
-96.93%
1.19
1.41%
0.19
19.81%
133
-99.04%
124.55
-22.90%
4,150
36.25
24.14%
1,674
-99.16%
0.84
12.50%
2.14
38.89%
3,841
-99.05%
66.35
-27.01%
4,250
Spot Price: 4228.40
78.35
27.61%
2,954
-99.40%
1.75
15.86%
2.46
6.90%
2,204
-99.39%
32.30
-31.93%
4,350
144.20
21.28%
675
-99.35%
1.27
-8.65%
0.36
0.00%
2
-99.78%
1.20
-20.00%
5,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.56
-4.83%
1,709
-99.43%
3.00
-23.08%
4,800
563.45
6.31%
37
-93.83%
2.43
-0.06%
4.39
10.34%
7,734
-99.29%
47.00
-28.84%
4,300
107.80
20.31%
3,333
-99.25%
3.13
0.48%
13.31
3.21%
4,411
-99.50%
12.40
-29.55%
4,500
271.00
14.83%
85
-99.40%
6.51
-0.32%
8.32
5.42%
2,368
-99.51%
6.90
-25.41%
4,600
357.55
8.61%
70
-99.43%
1.90
-1.48%
10.37
-4.99%
940
-99.61%
1.80
-14.29%
5,000
748.00
16.35%
51
-97.57%
1.92
-0.39%
3.13
-1.37%
187
-99.89%
1.50
-21.05%
5,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.61
-3.81%
35
-99.07%
1.30
-16.13%
5,200
950.05
11.77%
6
-96.00%
0.48
-0.93%
3.16
3.34%
1,584
-99.40%
16.40
-31.09%
4,450
224.00
15.17%
29
-99.55%
1.58
-0.66%
4.21
-0.53%
1,380
-99.46%
8.95
-30.08%
4,550
308.00
6.01%
6
-99.79%
0.55
0.00%
1.92
-2.21%
198
-99.66%
3.55
-21.11%
4,750
507.00
12.24%
3
-99.88%
0.47
-0.64%
0.03
5.26%
1
-99.89%
350.00
-7.03%
3,900
6.00
3.45%
151
-99.33%
1.45
-0.82%
0.12
50.98%
93
-99.19%
163.75
-18.55%
4,100
24.15
17.23%
1,486
-99.33%
1.67
-3.13%
1.50
42.65%
1,889
-99.19%
93.65
-22.99%
4,200
54.25
23.72%
4,793
-98.95%
3.78
9.71%
7.16
-1.14%
1,650
-99.45%
4.35
-22.32%
4,700
455.00
4.84%
9
-99.50%
2.45
-0.18%
0.54
-14.96%
103
-98.37%
0.55
22.22%
5,400
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91