loader2
Login Open ICICI 3-in-1 Account

HINDUSTAN AERONAUTICS OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: KAYNES| INDIGO| HDFCBANK| INFY| SBIN
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.04
19.05%
13
-99.75%
286.25
13.82%
4,250
34.10
23.33%
994
-98.60%
0.89
14.98%
0.24
27.34%
74
-98.59%
287.80
-19.40%
4,200
25.55
22.54%
2,569
-98.28%
2.28
4.83%
0.01
0.00%
2
-98.67%
595.35
1.28%
3,900
5.20
0.00%
64
-98.36%
0.87
-2.51%
0.68
14.80%
335
-98.75%
4.80
-17.24%
5,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.51
20.52%
8,043
-99.21%
61.85
-31.54%
4,600
193.55
27.08%
522
-99.13%
2.07
5.33%
0.47
48.10%
324
-97.98%
4.00
19.40%
5,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.22
52.04%
161
-98.79%
178.35
-22.74%
4,350
59.60
26.14%
1,049
-98.91%
0.86
18.52%
2.35
94.06%
4,908
-98.95%
119.00
-26.34%
4,450
Spot Price: 4443.0
101.15
25.73%
5,334
-97.53%
2.01
38.65%
6.55
12.24%
7,326
-99.02%
39.55
-33.14%
4,700
271.00
21.50%
212
-97.79%
2.57
-0.23%
12.51
8.65%
4,801
-99.36%
12.60
-30.96%
5,000
541.20
13.92%
4
-99.86%
1.87
0.32%
2.04
2.41%
3,299
-98.95%
49.30
-31.62%
4,650
232.45
23.71%
175
-96.46%
0.78
-12.75%
2.15
-3.51%
1,557
-98.63%
31.70
-34.23%
4,750
311.90
17.97%
20
-99.54%
0.49
0.00%
0.75
10.82%
496
-99.28%
14.60
-35.54%
4,950
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
685.40
0.00%
3,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.17
9.93%
4,370
-99.23%
25.80
-35.18%
4,800
357.90
15.79%
257
-98.38%
2.36
-4.78%
1.00
12.06%
412
-99.12%
6.50
-23.53%
5,200
705.00
5.20%
2
-99.56%
0.49
0.00%
0.27
-0.56%
13
-99.78%
2.10
10.53%
5,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.36
28.62%
6,259
-98.90%
77.55
-30.88%
4,550
159.10
25.72%
1,242
-97.96%
0.72
-2.24%
0.38
1.99%
26
-99.31%
4.10
24.24%
5,350
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.22
2.10%
6
-99.64%
471.55
-13.67%
4,000
8.25
8.55%
1,097
-98.87%
2.03
-8.78%
0.53
-1.95%
91
-99.11%
212.00
-22.27%
4,300
45.35
23.23%
2,323
-98.80%
1.98
4.92%
1.92
37.55%
2,247
-99.20%
146.20
-25.03%
4,400
79.15
27.97%
3,928
-98.68%
3.00
8.45%
10.02
37.88%
15,822
-99.09%
96.50
-28.89%
4,500
127.70
24.83%
5,928
-98.43%
7.38
7.14%
4.04
8.37%
1,851
-99.26%
17.00
-35.61%
4,900
452.45
17.58%
24
-99.06%
1.06
1.00%
2.32
5.39%
903
-99.04%
8.55
-29.34%
5,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.95
12.26%
948
-99.18%
20.90
-34.17%
4,850
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.05
8.23%
246
-99.48%
3.75
-11.76%
5,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.36
23.35%
419
-98.92%
10.50
-28.57%
5,050
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
785.00
0.00%
3,700
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91