Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
4.21
-0.46%
|
1,380
-99.46%
|
8.95
-30.08%
|
4,550 |
308.00
6.01%
|
6
-99.79%
|
0.55
0.00%
|
|||||||||||||
|
5.46
-2.91%
|
6,799
-99.00%
|
23.20
-32.06%
|
4,400 |
181.00
14.77%
|
307
-99.67%
|
3.05
-2.21%
|
|||||||||||||
|
7.52
-5.44%
|
1,664
-99.45%
|
3.20
-17.95%
|
4,800 |
563.45
6.31%
|
37
-93.83%
|
2.43
0.00%
|
|||||||||||||
|
0.35
-0.42%
|
2
-99.78%
|
1.20
-20.00%
|
5,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.15
39.47%
|
3,841
-99.05%
|
66.35
-27.01%
|
4,250
|
78.35
27.61%
|
2,954
-99.40%
|
1.76
16.15%
|
|||||||||||||
|
0.27
-12.92%
|
28
-90.67%
|
0.50
-52.38%
|
5,350 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
500.00
0.00%
|
3,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.26
0.57%
|
46
-98.47%
|
260.10
-10.12%
|
4,000 |
11.25
13.64%
|
1,258
-99.45%
|
2.84
-4.44%
|
|||||||||||||
|
0.54
-14.96%
|
102
-98.38%
|
0.55
22.22%
|
5,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
615.00
0.00%
|
3,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.12
50.98%
|
92
-99.20%
|
163.75
-18.55%
|
4,100 |
24.75
20.15%
|
1,476
-99.33%
|
1.68
-2.69%
|
|||||||||||||
|
4.37
9.85%
|
7,733
-99.29%
|
46.95
-28.92%
|
4,300 |
108.00
20.54%
|
3,332
-99.25%
|
3.13
0.43%
|
|||||||||||||
|
13.28
3.03%
|
4,377
-99.50%
|
12.40
-29.55%
|
4,500 |
271.00
14.83%
|
85
-99.40%
|
6.51
-0.32%
|
|||||||||||||
|
0.19
19.81%
|
133
-99.04%
|
124.55
-22.90%
|
4,150 |
36.25
24.14%
|
1,674
-99.16%
|
0.87
16.94%
|
|||||||||||||
|
2.11
-2.16%
|
801
-99.28%
|
5.60
-21.13%
|
4,650 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.49
41.65%
|
1,870
-99.20%
|
93.15
-23.40%
|
4,200 |
54.25
23.72%
|
4,789
-98.95%
|
3.78
9.67%
|
|||||||||||||
|
0.26
-1.71%
|
14
-95.33%
|
0.65
-27.78%
|
5,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.92
-2.14%
|
198
-99.66%
|
3.55
-21.11%
|
4,750 |
507.00
12.24%
|
3
-99.88%
|
0.47
-0.32%
|
|||||||||||||
|
0.03
0.00%
|
1
-99.89%
|
350.00
-7.03%
|
3,900 |
5.50
-5.17%
|
140
-99.38%
|
1.45
-1.03%
|
|||||||||||||
|
4.02
-3.39%
|
558
-99.36%
|
2.55
-15.00%
|
4,900 |
651.90
5.83%
|
46
-96.93%
|
1.18
1.28%
|
|||||||||||||
|
0.53
-7.35%
|
42
-99.10%
|
2.20
-8.33%
|
4,950 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.16
-1.24%
|
1,638
-99.46%
|
4.70
-16.07%
|
4,700 |
455.00
4.84%
|
9
-99.50%
|
2.45
-0.12%
|
|||||||||||||
|
2.45
6.05%
|
2,204
-99.39%
|
32.30
-31.93%
|
4,350 |
144.20
21.28%
|
675
-99.35%
|
1.27
-8.32%
|
|||||||||||||
|
0.29
0.00%
|
10
-99.74%
|
2.50
42.86%
|
5,050 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
10.44
-4.40%
|
887
-99.63%
|
1.90
-9.52%
|
5,000 |
748.00
16.35%
|
51
-97.57%
|
1.92
-0.39%
|
|||||||||||||
|
3.13
-1.32%
|
186
-99.89%
|
1.45
-23.68%
|
5,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.23
-2.58%
|
8
-99.59%
|
0.65
44.44%
|
5,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.15
2.84%
|
1,584
-99.40%
|
16.40
-31.09%
|
4,450 |
224.00
15.17%
|
29
-99.55%
|
1.58
-0.66%
|
|||||||||||||
|
1.09
-1.89%
|
127
-99.39%
|
3.00
-9.09%
|
4,850 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
8.29
5.06%
|
2,358
-99.51%
|
6.85
-25.95%
|
4,600 |
357.55
8.61%
|
70
-99.43%
|
1.90
-1.48%
|
|||||||||||||
|
0.61
-3.33%
|
35
-99.07%
|
1.30
-16.13%
|
5,200 |
950.05
11.77%
|
6
-96.00%
|
0.48
-0.93%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place