loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

HINDUSTAN AERONAUTICS OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: RELIANCE| HDFCBANK| SBIN| KALYANKJIL| M&M
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.00
0.00%
0
-100.00%
600.00
0.00%
4,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
-9.88%
10
-99.61%
485.10
18.32%
4,600
36.85
48.89%
701
-99.71%
0.95
-5.11%
2.34
89.78%
6,307
-98.59%
59.60
33.63%
5,300
356.60
-26.32%
35
-88.33%
0.07
2.22%
0.15
-21.77%
61
-97.86%
298.00
9.06%
4,750
68.60
36.79%
948
-99.45%
0.86
62.43%
0.50
66.83%
1,116
-97.85%
50.60
34.40%
5,350
397.20
-27.12%
51
-66.00%
0.08
766.67%
0.52
1.76%
52
-98.98%
335.15
3.76%
4,700
58.70
47.49%
1,225
-99.53%
0.97
5.71%
0.00
0.00%
0
-100.00%
409.00
-0.09%
4,450
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
345.40
0.00%
4,550
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.32
43.63%
2,776
-99.08%
93.00
15.74%
5,150
267.75
14.50%
120
-97.78%
0.25
15.38%
0.81
99.63%
1,708
-98.91%
69.00
26.37%
5,250
300.95
-0.41%
2
-98.67%
0.02
18.18%
3.24
27.24%
4,225
-99.05%
32.50
51.87%
5,500
522.00
0.87%
4
-99.56%
0.28
0.54%
0.90
125.09%
1,469
-97.97%
17.25
56.11%
5,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
887.00
0.00%
4,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.05
36.25%
10,167
-99.38%
149.00
7.46%
5,000
174.05
22.53%
3,615
-99.24%
2.96
21.69%
2.26
26.55%
5,176
-98.87%
128.00
9.17%
5,050
201.75
17.84%
1,156
-96.13%
0.88
21.41%
0.28
66.67%
1,121
-97.19%
37.15
43.44%
5,450
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
795.00
0.00%
4,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
650.00
0.00%
4,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.12
-20.20%
27
-98.50%
362.75
-4.14%
4,650
45.25
44.80%
597
-99.41%
0.39
10.50%
1.85
-1.28%
1,010
-99.82%
198.00
3.69%
4,900
126.00
30.30%
2,323
-99.48%
1.72
-16.97%
4.48
43.43%
9,445
-98.92%
80.95
22.00%
5,200
306.30
11.67%
169
-96.37%
0.24
31.97%
1.11
-3.53%
170
-99.87%
229.30
2.25%
4,850
91.85
17.01%
1,193
-99.49%
1.10
-19.27%
1.23
0.24%
237
-99.66%
257.70
1.30%
4,800
84.00
32.91%
2,260
-99.53%
1.65
-4.92%
0.44
14.34%
877
-98.77%
23.50
50.16%
5,600
635.00
2.42%
4
-98.67%
0.02
-9.09%
0.10
400.00%
240
-94.29%
27.50
47.85%
5,550
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.15
48.09%
2,993
-98.64%
41.00
32.69%
5,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.40
780.00%
850
-92.13%
12.80
42.22%
5,800
790.00
10.49%
2
-99.56%
0.01
66.67%
0.20
0.75%
16
-89.33%
486.75
21.69%
4,500
24.25
59.54%
904
-99.61%
1.28
14.98%
4.69
14.37%
9,844
-99.02%
111.50
14.42%
5,100
236.00
16.43%
490
-97.63%
1.14
0.53%
0.93
23.55%
1,092
-99.64%
173.00
5.75%
4,950
Spot Price: 4949.0
146.30
23.10%
1,364
-99.36%
0.95
7.85%

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91