Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
1.28
-5.44%
|
52
-98.95%
|
670.00
-10.07%
|
3,600 |
1.00
-28.57%
|
183
-99.70%
|
1.51
-4.74%
|
|||||||||||||
|
1.22
-7.74%
|
307
-98.80%
|
266.00
-26.72%
|
4,000 |
2.20
-27.87%
|
1,561
-98.88%
|
1.53
-16.67%
|
|||||||||||||
|
0.54
-17.50%
|
263
-98.60%
|
167.55
-35.90%
|
4,100 |
4.80
0.00%
|
1,613
-97.81%
|
1.06
-7.83%
|
|||||||||||||
|
2.99
4.29%
|
6,632
-99.31%
|
7.90
-76.10%
|
4,400 |
144.10
84.86%
|
954
-99.60%
|
1.21
-14.89%
|
|||||||||||||
|
0.10
-7.25%
|
14
-98.44%
|
1,240.00
-8.86%
|
3,000 |
0.55
0.00%
|
37
-99.49%
|
1.23
-2.84%
|
|||||||||||||
|
0.24
0.00%
|
0
-100.00%
|
904.90
0.00%
|
3,450 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.54
-5.79%
|
29
-99.23%
|
596.20
-16.16%
|
3,650 |
1.10
-15.38%
|
33
-99.12%
|
0.51
0.30%
|
|||||||||||||
|
0.71
10.72%
|
902
-99.65%
|
2.25
-63.71%
|
4,550 |
314.00
59.11%
|
6
-99.82%
|
0.01
0.00%
|
|||||||||||||
|
0.52
-7.22%
|
194
-99.50%
|
0.80
-38.46%
|
4,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
400.00%
|
23
-96.17%
|
0.35
-30.00%
|
4,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.17
0.00%
|
0
-100.00%
|
1,044.50
0.00%
|
3,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
1,267.95
0.00%
|
3,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.11
0.00%
|
0
-100.00%
|
1,022.45
0.00%
|
3,350 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.48
-17.18%
|
210
-98.03%
|
120.45
-39.64%
|
4,150 |
8.60
21.13%
|
1,237
-98.56%
|
0.67
-9.17%
|
|||||||||||||
|
0.17
-0.89%
|
2
-98.67%
|
870.00
-11.68%
|
3,400 |
0.75
-16.67%
|
82
-98.24%
|
0.67
-5.30%
|
|||||||||||||
|
0.07
0.00%
|
1
-99.99%
|
1,050.00
-10.02%
|
3,200 |
0.40
14.29%
|
34
-99.76%
|
0.52
-0.58%
|
|||||||||||||
|
0.29
-3.06%
|
10
-98.33%
|
316.15
-19.96%
|
3,950 |
1.60
-34.69%
|
373
-99.01%
|
0.39
7.02%
|
|||||||||||||
|
0.50
0.92%
|
1,191
-95.89%
|
48.05
-59.86%
|
4,250
|
35.45
106.10%
|
3,997
-97.92%
|
0.61
-32.44%
|
|||||||||||||
|
0.65
-1.81%
|
11
-99.73%
|
558.90
-14.80%
|
3,700 |
1.10
-26.67%
|
122
-99.48%
|
0.79
0.57%
|
|||||||||||||
|
1.37
-10.58%
|
1,090
-97.98%
|
81.00
-50.43%
|
4,200 |
17.50
61.29%
|
4,332
-98.61%
|
1.27
-27.48%
|
|||||||||||||
|
0.10
-10.39%
|
29
-99.74%
|
0.30
-66.67%
|
5,000 |
745.00
21.53%
|
1
-99.33%
|
0.00
0.00%
|
|||||||||||||
|
0.35
0.00%
|
0
-100.00%
|
825.05
0.00%
|
3,550 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.36
-2.81%
|
38
-99.21%
|
217.45
-30.35%
|
4,050 |
2.90
-19.44%
|
241
-99.01%
|
0.69
-2.74%
|
|||||||||||||
|
1.08
-15.73%
|
2,394
-99.51%
|
5.00
-74.36%
|
4,450 |
188.90
62.15%
|
242
-99.68%
|
0.35
-2.54%
|
|||||||||||||
|
0.63
-9.44%
|
118
-99.28%
|
367.60
-19.70%
|
3,900 |
1.15
-45.24%
|
750
-97.85%
|
1.05
33.59%
|
|||||||||||||
|
2.03
-5.91%
|
2,714
-99.42%
|
1.70
-51.43%
|
4,600 |
342.00
40.16%
|
175
-98.70%
|
0.98
-18.85%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
2.05
0.00%
|
4,750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.23
2.92%
|
5,852
-99.27%
|
3.35
-70.09%
|
4,500 |
240.45
51.80%
|
218
-99.56%
|
0.91
-11.42%
|
|||||||||||||
|
0.72
-1.24%
|
6
-99.97%
|
754.00
-12.33%
|
3,500 |
0.85
-22.73%
|
153
-98.85%
|
0.82
-8.35%
|
|||||||||||||
|
1.46
7.74%
|
4,514
-98.24%
|
26.15
-69.00%
|
4,300 |
63.30
116.78%
|
4,321
-98.82%
|
0.92
-39.02%
|
|||||||||||||
|
0.62
-25.32%
|
459
-99.71%
|
1.00
-44.44%
|
4,700 |
440.00
39.93%
|
14
-96.89%
|
0.08
-16.42%
|
|||||||||||||
|
0.27
-1.09%
|
4
-99.89%
|
496.90
-19.20%
|
3,750 |
1.20
-29.41%
|
44
-99.64%
|
0.38
-7.69%
|
|||||||||||||
|
0.22
0.00%
|
0
-100.00%
|
504.50
0.00%
|
3,850 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.04
-4.26%
|
4,933
-98.29%
|
13.90
-74.40%
|
4,350 |
102.30
110.28%
|
1,316
-99.47%
|
0.84
-29.63%
|
|||||||||||||
|
0.41
-13.18%
|
219
-99.82%
|
1.50
-37.50%
|
4,650 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.87
-2.84%
|
47
-99.36%
|
467.90
-17.38%
|
3,800 |
1.15
-36.11%
|
180
-99.53%
|
0.83
-4.97%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place