loader2
Login Open ICICI 3-in-1 Account

HINDUSTAN AERONAUTICS OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: TRENT| INFY| TORNTPHARM| RELIANCE| BAJAJ
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.17
0.92%
77
-99.36%
11.05
40.76%
5,350
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.18
-2.44%
179
-99.74%
281.00
65.73%
4,550
31.75
-59.73%
880
-99.37%
0.60
27.62%
3.02
-29.88%
15,351
-97.88%
175.25
80.39%
4,700
70.05
-54.08%
4,352
-94.85%
3.26
20.55%
1.16
-31.93%
9,213
-94.35%
146.00
84.00%
4,750
91.00
-50.42%
2,447
-77.34%
1.23
51.66%
7.34
-8.59%
8,476
-98.20%
51.00
74.06%
5,000
243.00
-37.21%
216
-96.65%
2.24
-0.93%
0.05
-2.86%
7
-99.69%
480.00
32.65%
4,300
8.00
-60.59%
845
-99.35%
1.10
-29.29%
0.46
-11.85%
311
-99.58%
324.00
60.36%
4,500
23.65
-61.04%
3,690
-98.70%
3.44
-4.98%
0.44
40.28%
654
-95.89%
25.60
60.50%
5,150
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
-29.79%
48
-99.32%
405.90
48.55%
4,400
13.65
-61.50%
2,209
-98.60%
1.93
8.97%
1.42
32.17%
1,385
-96.67%
13.30
47.78%
5,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.92
-36.04%
2,395
-99.57%
245.90
73.11%
4,600
42.55
-57.17%
3,746
-98.45%
2.49
9.37%
1.48
21.70%
4,570
-95.42%
97.45
83.52%
4,850
143.60
-43.84%
249
-91.70%
0.58
22.54%
4.67
-5.92%
7,590
-97.98%
79.35
83.47%
4,900
171.70
-46.92%
912
-80.39%
2.12
12.98%
0.81
-8.91%
1,678
-97.47%
63.10
76.01%
4,950
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.19
-13.38%
18,207
-97.21%
120.00
84.33%
4,800
Spot Price: 4789.80
113.45
-48.26%
2,638
-92.88%
3.62
7.73%
2.37
6.18%
2,198
-98.89%
20.70
60.47%
5,200
420.05
-29.76%
7
-99.58%
0.52
0.00%
0.02
0.00%
0
-100.00%
600.10
0.00%
4,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
555.85
0.00%
4,150
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.43
-57.68%
2,814
-98.76%
208.95
77.00%
4,650
56.60
-54.72%
1,398
-96.24%
0.87
39.28%
0.02
0.00%
0
-100.00%
449.05
0.00%
4,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.51
36.11%
673
-98.58%
40.40
67.63%
5,050
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.04
-7.04%
2,226
-98.79%
32.35
63.80%
5,100
327.60
-33.68%
18
-98.00%
0.19
1.64%
2.89
18.13%
2,086
-98.75%
9.35
33.57%
5,400
607.50
-20.59%
22
-98.87%
0.27
-2.75%
0.00
0.00%
0
-100.00%
303.00
0.00%
4,350
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
1
-99.33%
385.20
77.31%
4,450
17.25
-61.92%
536
-97.97%
0.40
161.17%
0.02
0.00%
2
-98.67%
750.75
27.25%
4,000
2.25
-57.14%
392
-99.41%
0.73
-3.17%
0.82
-3.17%
962
-84.73%
4.10
46.43%
5,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.21
6.89%
882
-99.54%
6.25
19.05%
5,500
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91