loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

HINDUSTAN AERONAUTICS OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: DIXON| HDFCBANK| RELIANCE| ITC| TCS
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.31
100.00%
211
-98.77%
430.05
-0.68%
3,300
37.05
-5.48%
929
-99.17%
0.55
1.94%
0.47
8.22%
1,984
-95.42%
8.50
2.41%
4,400
707.45
0.08%
24
-99.00%
0.40
0.00%
0.12
290.00%
94
-97.28%
519.05
42.83%
3,200
25.90
-3.54%
774
-99.05%
0.70
4.97%
0.28
8.19%
93
-99.54%
347.70
-1.24%
3,400
54.00
-3.49%
1,311
-99.14%
1.13
9.14%
0.15
32.43%
50
-99.67%
388.60
-1.18%
3,350
44.50
-4.61%
477
-99.06%
0.26
12.26%
0.33
-7.56%
848
-99.35%
80.90
-6.15%
3,850
232.80
-39.92%
148
-98.59%
0.09
-6.45%
0.31
6.67%
673
-99.36%
52.30
-7.76%
3,950
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.24
10.88%
499
-99.36%
32.85
-11.22%
4,050
382.80
-1.83%
19
-99.65%
0.06
15.15%
0.15
66.10%
175
-99.29%
21.20
-10.74%
4,150
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.54
5.74%
4,755
-99.61%
143.45
-4.30%
3,700
Spot Price: 3687.0
147.95
-4.58%
1,907
-98.79%
2.64
25.04%
1.17
11.71%
2,582
-99.43%
64.40
-8.59%
3,900
270.75
-0.09%
154
-99.11%
0.39
11.02%
0.90
10.50%
1,029
-99.48%
26.15
-11.80%
4,100
452.35
-25.15%
21
-99.66%
0.17
-2.56%
1.50
0.60%
564
-99.66%
269.35
-2.09%
3,500
75.30
-5.52%
3,400
-98.75%
2.06
-4.53%
2.94
18.94%
2,007
-98.94%
6.55
9.17%
4,500
795.20
0.17%
6
-99.96%
1.07
-0.28%
0.03
43.75%
31
-99.55%
9.70
-3.96%
4,350
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.42
2.93%
3,999
-99.58%
200.85
-2.67%
3,600
107.15
-4.59%
5,492
-98.74%
3.64
5.85%
0.24
1.29%
83
-99.74%
307.40
-0.87%
3,450
64.00
-5.19%
662
-99.07%
0.40
2.71%
0.55
-0.81%
543
-99.54%
234.30
-2.56%
3,550
91.45
-4.09%
1,220
-99.02%
0.71
-4.47%
0.13
-9.57%
69
-99.73%
15.00
-2.60%
4,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.95
0.70%
4,827
-99.52%
98.50
-6.46%
3,800
202.00
-3.16%
574
-99.20%
1.23
14.21%
0.70
4.97%
818
-98.75%
4.85
15.48%
4,600
933.40
4.57%
8
-99.93%
2.28
-0.33%
0.91
-0.16%
2,896
-99.66%
170.85
-4.31%
3,650
124.65
-6.14%
2,315
-98.99%
1.01
38.72%
0.50
-9.76%
406
-99.61%
11.65
-8.63%
4,300
609.95
1.06%
5
-99.96%
0.45
0.33%
0.03
125.00%
13
-99.13%
563.35
25.16%
3,100
17.85
-1.65%
544
-99.07%
0.54
8.16%
0.00
0.00%
0
-100.00%
65.00
0.00%
4,450
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.60
1.35%
4,367
-99.64%
41.50
-10.37%
4,000
342.35
-1.71%
215
-99.84%
1.85
4.32%
0.49
3.49%
1,161
-99.37%
118.95
-5.67%
3,750
175.65
-2.98%
785
-97.30%
0.55
146.98%
1.69
5.51%
1,030
-99.67%
16.70
-13.70%
4,200
516.15
0.48%
83
-99.54%
0.66
1.61%
0.20
1.49%
5
-99.97%
711.40
1.30%
3,000
12.80
1.19%
693
-99.50%
1.47
-1.81%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91