Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.03
11.76%
|
6
-96.00%
|
376.45
-11.42%
|
3,900 |
6.20
31.91%
|
151
-99.62%
|
1.46
1.78%
|
|||||||||||||
|
0.26
4.79%
|
20
-98.97%
|
282.00
-21.80%
|
4,000 |
11.90
50.63%
|
1,536
-98.90%
|
2.97
1.43%
|
|||||||||||||
|
5.62
23.77%
|
4,517
-99.59%
|
31.70
-42.78%
|
4,400 |
164.80
48.07%
|
625
-99.48%
|
3.12
-5.76%
|
|||||||||||||
|
7.89
4.28%
|
3,240
-99.34%
|
8.95
-42.63%
|
4,600 |
337.55
23.83%
|
82
-99.06%
|
1.92
0.55%
|
|||||||||||||
|
0.36
-0.84%
|
6
-99.86%
|
1.50
50.00%
|
5,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
500.00
0.00%
|
3,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.98
65.79%
|
7,240
-99.49%
|
62.80
-38.31%
|
4,300 |
95.25
62.54%
|
2,952
-99.61%
|
3.12
3.49%
|
|||||||||||||
|
12.89
7.55%
|
5,851
-99.11%
|
16.50
-43.49%
|
4,500 |
246.35
33.41%
|
95
-99.74%
|
6.54
0.11%
|
|||||||||||||
|
4.16
-4.87%
|
584
-99.40%
|
2.90
-29.27%
|
4,900 |
616.00
10.39%
|
10
-98.89%
|
1.17
0.78%
|
|||||||||||||
|
1.11
1.09%
|
139
-99.58%
|
3.20
-36.63%
|
4,850 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.26
-1.13%
|
2
-99.56%
|
0.90
-5.26%
|
5,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.23
-1.90%
|
13
-98.27%
|
0.45
-59.09%
|
5,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
615.00
0.00%
|
3,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.25
-3.99%
|
2,009
-99.19%
|
5.50
-39.89%
|
4,700 |
434.00
19.23%
|
12
-99.27%
|
2.46
0.31%
|
|||||||||||||
|
7.95
2.67%
|
2,003
-99.10%
|
3.95
-33.05%
|
4,800 |
530.00
14.15%
|
4
-99.91%
|
2.43
-0.06%
|
|||||||||||||
|
4.23
4.83%
|
1,711
-99.04%
|
12.40
-41.37%
|
4,550 |
290.55
29.74%
|
19
-99.16%
|
0.55
-3.45%
|
|||||||||||||
|
2.15
2.50%
|
740
-99.40%
|
7.00
-40.43%
|
4,650 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.97
0.46%
|
386
-99.02%
|
4.30
-40.69%
|
4,750 |
451.70
10.49%
|
16
-99.67%
|
0.47
-2.48%
|
|||||||||||||
|
0.57
-4.27%
|
31
-99.52%
|
2.40
-29.41%
|
4,950 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
45.71%
|
77
-98.83%
|
190.50
-25.62%
|
4,100 |
24.00
69.61%
|
1,472
-99.63%
|
1.73
1.50%
|
|||||||||||||
|
0.29
-6.31%
|
26
-99.50%
|
1.75
-16.67%
|
5,050 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.05
35.59%
|
1,558
-98.79%
|
115.15
-32.82%
|
4,200 |
49.00
70.43%
|
3,045
-99.10%
|
3.44
1.86%
|
|||||||||||||
|
1.54
74.49%
|
2,684
-98.54%
|
86.35
-35.63%
|
4,250
|
68.80
67.40%
|
3,308
-98.91%
|
1.51
17.19%
|
|||||||||||||
|
3.06
6.36%
|
1,773
-99.46%
|
22.75
-43.05%
|
4,450 |
199.60
36.71%
|
43
-99.83%
|
1.59
-0.84%
|
|||||||||||||
|
2.31
13.01%
|
2,394
-99.74%
|
44.35
-41.26%
|
4,350 |
126.65
54.92%
|
690
-99.65%
|
1.39
-8.96%
|
|||||||||||||
|
0.31
-0.48%
|
2
-99.90%
|
1.05
-12.50%
|
5,350 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.63
0.96%
|
25
-99.84%
|
1.55
-34.04%
|
5,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.63
-0.71%
|
42
-99.36%
|
0.45
-43.75%
|
5,400 |
1,124.75
7.08%
|
3
-99.33%
|
0.17
0.00%
|
|||||||||||||
|
3.18
73.95%
|
1,097
-95.16%
|
1.75
-31.37%
|
5,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.16
29.27%
|
92
-99.55%
|
161.70
-24.08%
|
4,150 |
33.90
70.78%
|
1,326
-99.28%
|
0.74
-0.40%
|
|||||||||||||
|
10.92
-6.57%
|
1,609
-99.16%
|
2.00
-24.53%
|
5,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place