loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

HINDUSTAN AERONAUTICS OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: HAL| GVT&D| RELIANCE| HDFCBANK| BEL
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.72
-51.52%
2,667
-99.55%
256.00
109.49%
4,850
36.90
-66.29%
3,450
-98.98%
1.79
-2.61%
0.41
124.39%
1,864
-93.72%
33.70
131.62%
5,350
345.00
-33.91%
1
-99.33%
0.00
100.00%
0.62
-2.38%
163
-98.71%
387.00
83.20%
4,700
15.20
-70.14%
4,136
-97.96%
1.93
1.82%
0.00
0.00%
0
-100.00%
580.00
0.00%
4,350
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.24
-26.40%
12,037
-97.07%
182.20
126.76%
4,950
62.00
-63.05%
5,356
-94.03%
1.54
91.76%
0.11
0.00%
6
-98.00%
702.30
14.43%
4,300
2.50
-52.83%
313
-94.51%
0.33
-20.79%
1.76
-63.46%
13,245
-99.02%
217.00
117.54%
4,900
48.30
-64.62%
9,430
-97.67%
3.15
28.07%
4.33
-39.08%
41,255
-96.02%
151.15
133.26%
5,000
80.40
-60.02%
17,139
-77.01%
4.39
77.89%
0.04
0.00%
0
-100.00%
565.00
0.00%
4,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.14
-6.06%
19
-99.37%
560.45
43.71%
4,500
5.35
-64.92%
1,615
-98.33%
1.51
-10.15%
1.42
-27.19%
1,644
-99.37%
293.90
97.78%
4,800
27.00
-68.82%
6,419
-98.46%
2.87
28.01%
0.02
0.00%
0
-100.00%
775.00
0.00%
4,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
342.25
0.00%
4,450
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.01
68.25%
5,801
-93.78%
83.05
150.91%
5,150
160.55
-42.04%
166
-81.56%
0.11
169.23%
0.01
0.00%
0
-100.00%
847.15
0.00%
4,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
709.00
0.00%
4,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.95
68.18%
4,850
-92.94%
27.00
125.00%
5,400
356.70
-37.50%
12
-92.00%
0.03
-4.76%
2.30
-7.64%
5,922
-93.42%
18.25
110.98%
5,500
455.00
-23.66%
30
-98.00%
0.26
1.19%
1.05
43.83%
3,624
-87.92%
8.10
82.02%
5,700
642.00
-17.16%
4
-99.11%
0.03
5.26%
0.00
0.00%
0
-100.00%
612.35
0.00%
4,550
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.53
-1.41%
31
-99.78%
327.70
80.45%
4,750
20.90
-68.78%
1,802
-98.10%
1.87
2.13%
0.13
-1.12%
12
-97.33%
456.35
49.11%
4,600
8.80
-68.40%
1,961
-97.99%
1.25
-1.42%
0.68
13.22%
2,275
-93.43%
12.15
97.56%
5,600
550.00
-16.03%
4
-99.33%
0.02
-11.76%
2.30
156.88%
17,278
-88.90%
123.55
139.90%
5,050
Spot Price: 5031.10
104.60
-55.17%
6,490
0.62%
1.16
483.33%
0.45
34.82%
3,247
-90.98%
53.50
154.16%
5,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.24
-4.78%
23,384
-95.90%
101.00
143.67%
5,100
128.65
-53.58%
3,525
-65.44%
1.19
8.32%
0.00
0.00%
0
-100.00%
450.00
0.00%
4,650
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.94
4.20%
14,020
-97.20%
67.00
149.07%
5,200
193.50
-42.58%
607
1.17%
0.30
16.47%
2.25
31.55%
7,522
-93.85%
43.00
143.63%
5,300
257.15
-42.84%
33
-92.67%
0.06
30.30%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91