loader2
NRI

HINDUSTAN AERONAUTICS OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: ULTRACEMCO| VEDL| BAJFINANCE| RELIANCE| INFY
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
  
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.04
0.00%
0
-100.00%
929.90
0.00%
 3,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
940.00
0.00%
 3,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
1
-99.33%
1,075.00
4.27%
 3,600
2.85
1.79%
72
-99.21%
1.09
-0.95%
0.06
0.00%
0
-100.00%
623.85
0.00%
 3,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.16
0.00%
0
-100.00%
783.00
0.00%
 3,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
650.00
0.00%
 3,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.36
-2.07%
8
-99.62%
666.45
4.30%
 4,000
5.40
-14.29%
1,337
-99.14%
2.99
-0.55%
0.33
-3.11%
8
-99.59%
565.00
4.53%
 4,100
7.05
-14.02%
1,451
-99.14%
1.60
14.61%
0.50
-2.07%
122
-99.25%
477.15
6.84%
 4,200
9.50
-18.80%
2,438
-99.20%
1.76
-5.01%
0.86
-11.63%
91
-98.90%
370.00
4.61%
 4,300
13.80
-22.69%
1,972
-99.23%
2.82
9.48%
1.65
-9.11%
363
-99.10%
277.15
4.49%
 4,400
22.00
-26.30%
3,022
-99.24%
3.17
-3.74%
3.48
-11.00%
2,015
-99.49%
195.00
5.04%
 4,500
38.50
-24.66%
6,138
-99.29%
5.32
-1.64%
5.19
-16.03%
8,057
-99.39%
130.00
5.86%
4,600
Spot Price: 4649.70
71.15
-17.84%
5,143
-99.30%
3.43
-5.38%
6.02
2.74%
10,188
-99.18%
81.60
5.97%
 4,700
123.35
-11.83%
1,869
-99.24%
2.77
0.22%
5.40
-2.15%
5,822
-99.09%
49.15
5.59%
 4,800
190.00
-8.50%
204
-99.14%
0.57
-11.01%
2.81
6.92%
2,669
-99.01%
28.60
4.57%
 4,900
262.55
-8.93%
27
-99.36%
0.22
-5.23%
7.41
3.89%
4,570
-99.26%
17.65
4.13%
 5,000
350.60
-7.88%
147
-99.31%
2.18
-3.07%
0.35
39.39%
920
-99.20%
11.10
2.78%
 5,100
458.00
0.00%
5
0.00%
0.01
0.00%
2.79
-6.48%
2,427
-99.35%
7.70
1.99%
 5,200
540.00
-4.93%
7
-99.74%
0.13
6.10%
Download App

Download Our App

Play Store App Store
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500