Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
600.00
0.00%
|
3,750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
534.30
0.00%
|
3,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.34
-0.51%
|
4,578
-98.91%
|
5.80
-62.09%
|
4,800 |
231.00
2.78%
|
99
-98.73%
|
0.18
-16.89%
|
|||||||||||||
|
0.18
-4.84%
|
9
-99.54%
|
308.10
13.84%
|
4,250 |
1.60
-43.86%
|
286
-99.62%
|
0.34
-10.55%
|
|||||||||||||
|
1.84
-21.08%
|
4,965
-99.53%
|
61.05
-33.57%
|
4,550
|
51.05
0.20%
|
4,758
-98.60%
|
0.82
-8.24%
|
|||||||||||||
|
0.16
-13.49%
|
26
-99.36%
|
352.05
-12.21%
|
4,200 |
1.00
-48.72%
|
453
-99.75%
|
1.37
-9.14%
|
|||||||||||||
|
0.71
-11.59%
|
256
-99.52%
|
271.15
-8.38%
|
4,300 |
2.60
-40.23%
|
1,020
-99.56%
|
1.34
-9.69%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
720.00
0.00%
|
3,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.85
1.43%
|
200
-98.95%
|
0.75
-64.29%
|
5,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.21
94.20%
|
2,644
-98.84%
|
9.00
-60.44%
|
4,750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.22
21.96%
|
1,751
-99.28%
|
2.00
-55.56%
|
5,000 |
408.00
-1.01%
|
31
-99.63%
|
0.24
-5.39%
|
|||||||||||||
|
0.89
-17.92%
|
757
-99.81%
|
127.70
-19.89%
|
4,450 |
16.55
-14.91%
|
2,594
-99.38%
|
1.23
-11.15%
|
|||||||||||||
|
1.58
111.20%
|
7,911
-97.95%
|
25.50
-46.32%
|
4,650 |
107.80
2.23%
|
1,317
-86.90%
|
0.19
108.20%
|
|||||||||||||
|
0.44
-10.43%
|
1,187
-98.32%
|
4.00
-62.79%
|
4,850 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.20
13.04%
|
75
-99.29%
|
2.10
-61.47%
|
4,950 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.35
-0.19%
|
7,392
-99.07%
|
15.45
-53.32%
|
4,700 |
156.05
10.52%
|
484
-98.64%
|
0.20
81.94%
|
|||||||||||||
|
0.08
0.00%
|
0
-100.00%
|
298.15
0.00%
|
4,150 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
2
-99.78%
|
899.00
3.40%
|
3,700 |
0.65
-13.33%
|
20
-99.73%
|
0.17
-1.72%
|
|||||||||||||
|
2.97
-23.61%
|
5,408
-99.70%
|
89.10
-27.41%
|
4,500 |
28.60
-11.59%
|
6,400
-98.98%
|
2.07
-24.80%
|
|||||||||||||
|
4.52
9.02%
|
20,709
-98.78%
|
40.50
-39.64%
|
4,600 |
79.75
5.56%
|
4,864
-98.69%
|
1.41
4.00%
|
|||||||||||||
|
1.18
1.95%
|
479
-98.67%
|
1.15
-61.67%
|
5,100 |
527.75
5.55%
|
14
-99.22%
|
0.17
-1.74%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
510.55
0.00%
|
3,850 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
422.15
0.00%
|
3,950 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.27
1.67%
|
24
-99.81%
|
224.50
-9.05%
|
4,350 |
4.65
-32.12%
|
1,206
-99.54%
|
0.79
-9.76%
|
|||||||||||||
|
0.18
-6.82%
|
9
-99.78%
|
547.40
-6.51%
|
4,000 |
0.85
-19.05%
|
236
-99.68%
|
1.13
-10.50%
|
|||||||||||||
|
0.15
-6.48%
|
10
-97.78%
|
452.60
23.41%
|
4,100 |
0.65
-48.00%
|
196
-99.75%
|
0.72
-13.90%
|
|||||||||||||
|
1.92
-22.33%
|
824
-99.74%
|
169.80
-15.88%
|
4,400 |
8.75
-23.91%
|
2,430
-99.51%
|
2.56
-15.57%
|
|||||||||||||
|
0.89
6.05%
|
1,038
-99.23%
|
3.00
-61.54%
|
4,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place