loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

HINDUSTAN AERONAUTICS OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: TMPV| ADANIENT| BHARTIARTL| TCS| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.01
0.00%
3
-99.33%
1,227.40
-24.47%
3,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.52
49.07%
2,931
-99.66%
3.55
-61.41%
5,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
60.00%
0
-100.00%
719.30
9.22%
3,950
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
3.85%
4
-97.33%
393.55
-41.31%
4,050
15.50
84.52%
524
-99.43%
0.24
89.16%
2.07
435.80%
7,046
-50.03%
67.25
-70.74%
4,450
134.05
140.88%
8,029
-97.78%
1.36
263.45%
0.16
1.90%
8
-94.67%
378.00
-46.59%
4,100
20.65
98.56%
2,042
-98.75%
0.77
68.08%
1.27
57.54%
4,777
-98.13%
39.30
-76.37%
4,550
205.95
129.60%
1,683
-99.71%
0.71
-30.71%
0.03
-5.00%
7
-95.33%
908.10
-15.13%
3,500
2.15
-14.00%
73
-99.62%
0.25
3.68%
0.89
1.02%
950
-93.19%
114.00
-70.00%
4,350
81.95
138.57%
3,933
-98.18%
0.86
24.40%
2.20
17.52%
4,198
-99.68%
15.40
-79.27%
4,750
386.05
95.62%
62
-99.98%
0.67
-6.30%
9.66
16.94%
18,367
-99.48%
19.00
-79.26%
4,700
340.60
108.00%
964
-99.93%
1.55
-27.95%
3.24
5.57%
3,941
-99.80%
9.05
-75.90%
4,900
527.00
70.94%
144
-99.60%
0.41
-22.38%
0.02
0.00%
0
-100.00%
1,328.10
0.00%
3,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.80
49.44%
9,591
-99.11%
30.10
-77.60%
4,600
245.90
122.53%
2,212
-99.86%
2.36
-10.64%
0.07
0.00%
0
-100.00%
860.00
0.00%
3,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.48
-39.58%
885
-99.81%
3.50
-46.15%
5,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.35
-7.09%
73
-98.84%
394.00
-35.94%
4,000
12.75
80.85%
3,375
-99.18%
2.00
77.97%
0.00
-66.67%
3
-98.00%
809.30
-26.43%
3,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.57
1.55%
2,547
-99.58%
5.15
-63.86%
5,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.23
10.55%
1,981
-99.72%
10.80
-76.44%
4,850
432.50
57.59%
13
-99.98%
0.49
-0.61%
0.67
22.25%
1,147
-99.72%
7.95
-72.40%
4,950
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.83
-11.40%
573
-97.17%
143.00
-58.19%
4,300
63.30
131.87%
7,915
-99.11%
1.88
-24.25%
0.05
5.88%
4
-99.11%
710.00
-33.77%
3,700
4.00
31.15%
125
-99.22%
0.21
-6.08%
2.19
69.41%
6,406
-89.19%
89.05
-66.45%
4,400
Spot Price: 4386.20
105.65
133.74%
15,279
-98.62%
2.68
0.11%
0.04
-18.18%
8
-94.67%
531.00
-31.92%
3,900
7.70
63.83%
678
-97.03%
0.41
4.17%
6.30
35.67%
11,105
-99.67%
12.80
-77.48%
4,800
431.00
89.16%
309
-99.92%
1.17
-16.04%
2.22
39.19%
4,634
-99.49%
23.65
-79.14%
4,650
291.00
116.60%
484
-99.94%
0.82
-13.99%
0.36
48.77%
529
-99.80%
5.80
-68.22%
5,050
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.18
-9.92%
211
-99.79%
4.50
-61.21%
5,150
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.33
-13.62%
383
-95.88%
214.30
-55.41%
4,200
35.60
110.03%
6,057
-98.16%
1.17
2.76%
4.54
200.89%
22,430
-89.48%
51.70
-74.12%
4,500
167.25
136.56%
10,557
-99.34%
2.37
31.42%
0.08
-5.26%
8
-99.24%
615.00
-24.34%
3,800
5.35
42.67%
1,126
-96.86%
0.78
108.37%
7.03
56.50%
9,100
-99.66%
7.00
-69.16%
5,000
629.65
57.47%
106
-99.54%
0.50
-13.09%
1.45
2.33%
1,396
-99.67%
2.75
-45.54%
5,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
512.05
0.00%
3,850
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
0
-100.00%
555.85
0.00%
4,150
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
-30.19%
120
-97.14%
178.25
-52.99%
4,250
46.50
115.28%
2,300
-98.47%
0.56
80.77%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91