loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

HINDUSTAN AERONAUTICS OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: MARUTI| HDFCBANK| DIVISLAB| TCS| TMPV
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.95
-10.06%
505
-99.72%
0.90
-52.63%
4,900
515.00
0.98%
3
-99.94%
0.11
-3.85%
0.00
0.00%
0
-100.00%
664.05
0.00%
3,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
360.50
0.00%
3,950
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.74
-8.87%
91
-97.98%
0.70
-30.00%
5,200
837.00
5.55%
20
-97.78%
0.12
-17.20%
5.95
-21.55%
8,374
-99.76%
7.30
-65.73%
4,500
154.90
-0.61%
394
-99.89%
1.91
-8.75%
2.66
8.49%
1,523
-99.73%
1.95
-61.00%
4,700
345.00
-0.09%
21
-99.64%
0.22
-7.55%
1.65
-25.03%
3,933
-99.71%
11.90
-62.16%
4,450
108.85
-4.68%
556
-99.89%
0.97
-10.42%
0.99
-15.71%
1,321
-99.74%
2.70
-60.87%
4,650
268.00
10.13%
3
-99.50%
0.01
-12.50%
0.64
6.78%
696
-99.66%
1.50
-60.00%
4,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
1.67%
9
-99.25%
0.50
-37.50%
5,300
910.00
5.81%
1
-99.33%
0.02
-5.88%
0.96
5.80%
1,729
-99.60%
41.35
-39.94%
4,350
Spot Price: 4368.70
37.05
-28.68%
3,173
-99.73%
1.54
4.28%
0.32
-3.18%
14
-99.93%
1.20
-31.43%
4,950
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
580.00
0.00%
3,850
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.39
-7.75%
358
-98.57%
155.75
-11.18%
4,200
4.80
-55.14%
1,768
-99.84%
2.62
-12.79%
3.80
-8.47%
4,230
-99.74%
3.55
-63.78%
4,600
247.40
3.34%
137
-99.82%
0.84
-8.09%
1.84
-27.04%
889
-99.60%
0.65
-51.85%
5,000
629.00
6.25%
27
-99.38%
0.20
-12.99%
0.15
-5.61%
26
-99.67%
0.40
-42.86%
5,100
721.00
13.87%
1
-99.78%
0.01
0.00%
0.05
-6.25%
3
-99.33%
328.85
-0.68%
4,050
1.15
-63.49%
100
-99.82%
0.07
-49.45%
0.19
-5.97%
20
-99.57%
365.00
0.27%
4,000
1.45
-40.82%
515
-99.82%
0.95
-20.53%
3.95
-20.72%
12,188
-99.49%
22.75
-51.65%
4,400
68.45
-14.92%
2,099
-99.83%
1.76
-20.73%
0.55
-8.02%
238
-99.85%
0.90
-60.87%
4,850
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
-2.86%
14
-99.61%
0.75
0.00%
5,050
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
-14.58%
14
-99.81%
263.00
-2.50%
4,100
2.55
-46.32%
797
-99.81%
0.60
-27.64%
0.11
-19.32%
20
-98.97%
0.20
-60.00%
5,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.65
-4.42%
91
-99.71%
114.95
-14.47%
4,250
8.20
-56.61%
1,276
-99.77%
1.67
5.11%
1.98
-11.68%
3,002
-99.71%
4.65
-67.71%
4,550
183.85
-7.98%
56
-99.93%
0.35
-2.48%
0.01
-11.11%
2
-99.56%
707.85
25.18%
3,700
0.70
-39.13%
23
-99.72%
0.43
-1.39%
0.01
0.00%
0
-100.00%
605.00
0.00%
3,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
1.00
0.00%
5,150
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.42
-1.06%
57
-62.00%
228.25
-38.45%
4,150
3.35
-54.11%
448
-99.80%
0.41
-1.46%
0.05
-8.11%
5
-99.90%
569.00
-19.77%
3,800
1.00
-31.03%
85
-99.87%
2.81
-0.69%
1.68
-16.04%
1,646
-99.24%
69.25
-28.13%
4,300
17.20
-45.83%
3,805
-99.80%
1.81
-20.49%
1.73
0.79%
1,450
-99.47%
1.30
-58.06%
4,800
427.00
2.40%
15
-98.57%
0.20
-7.48%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91