loader2
Login Open ICICI 3-in-1 Account

HINDUSTAN AERONAUTICS OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: TATAELXSI| TITAN| MARUTI| TCS| SUNPHARMA
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
3.30
6.68%
1,678
-99.66%
41.60
4.92%
4,700
205.60
-2.21%
82
-99.44%
1.59
1.53%
3.58
-0.87%
599
-99.57%
180.55
1.92%
4,400
47.10
-2.59%
1,346
-99.61%
4.57
3.11%
5.21
-2.33%
5,881
-99.36%
117.00
2.05%
4,500
81.90
-3.02%
2,169
-99.61%
3.18
-0.98%
1.52
7.29%
597
-99.54%
14.70
3.89%
4,900
373.50
-8.66%
2
-99.97%
0.46
-0.65%
0.77
0.59%
308
-99.49%
6.55
0.00%
5,100
580.00
-0.79%
7
-97.67%
0.07
-12.96%
0.05
0.00%
0
-100.00%
650.00
0.00%
3,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.58
24.92%
522
-99.73%
31.40
2.28%
4,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.30
10.38%
164
-99.31%
11.90
3.03%
4,950
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.34
-9.84%
95
-99.14%
2.00
-4.76%
5,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.95
28.27%
4,112
-99.36%
92.65
2.83%
4,550
Spot Price: 4525.10
107.35
-1.83%
715
-99.71%
0.91
12.15%
0.00
0.00%
0
-100.00%
695.00
0.00%
3,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
505.85
0.00%
3,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.37
-2.47%
73
-99.58%
259.00
1.31%
4,300
25.10
-5.99%
839
-99.47%
1.95
1.01%
1.15
-1.29%
154
-99.36%
222.35
3.39%
4,350
34.00
-6.08%
659
-99.54%
1.74
1.75%
0.42
16.53%
200
-99.63%
18.55
2.20%
4,850
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.42
2.20%
2,051
-99.59%
10.05
2.55%
5,000
483.00
-2.42%
16
-99.73%
1.19
-0.63%
0.04
0.00%
1
-99.83%
412.00
-11.53%
4,100
8.50
-6.59%
343
-99.33%
0.94
-3.54%
0.00
0.00%
0
-100.00%
995.90
0.00%
3,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
7.14%
4
-99.83%
535.00
-4.46%
4,000
5.30
-16.54%
819
-99.67%
2.42
0.62%
1.53
-1.16%
756
-99.42%
146.35
1.95%
4,450
61.95
-3.43%
1,162
-99.38%
1.64
7.87%
4.62
8.99%
3,221
-99.57%
71.75
3.46%
4,600
136.10
-2.44%
415
-99.76%
1.43
-0.31%
0.75
2.05%
146
-99.67%
4.65
-1.06%
5,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.42
-0.36%
5
-99.88%
350.00
7.96%
4,200
13.60
-10.23%
373
-99.68%
1.62
8.24%
4.70
2.52%
1,677
-99.65%
24.50
2.73%
4,800
289.00
-0.98%
61
-99.56%
1.77
-1.83%
0.01
0.00%
0
-100.00%
729.15
1.00%
3,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.20
-3.68%
13
-99.70%
301.25
-6.46%
4,250
18.80
-4.08%
763
-99.23%
0.80
39.63%
0.75
12.05%
1,006
-99.44%
54.20
2.65%
4,650
168.00
-49.09%
102
-99.31%
0.21
41.24%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91