loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

HINDUSTAN AERONAUTICS OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: INFY| HDFCBANK| TCS| COCHINSHIP| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
1.28
-5.44%
52
-98.95%
670.00
-10.07%
3,600
1.00
-28.57%
183
-99.70%
1.51
-4.74%
1.22
-7.74%
307
-98.80%
266.00
-26.72%
4,000
2.20
-27.87%
1,561
-98.88%
1.53
-16.67%
0.54
-17.50%
263
-98.60%
167.55
-35.90%
4,100
4.80
0.00%
1,613
-97.81%
1.06
-7.83%
2.99
4.29%
6,632
-99.31%
7.90
-76.10%
4,400
144.10
84.86%
954
-99.60%
1.21
-14.89%
0.10
-7.25%
14
-98.44%
1,240.00
-8.86%
3,000
0.55
0.00%
37
-99.49%
1.23
-2.84%
0.24
0.00%
0
-100.00%
904.90
0.00%
3,450
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.54
-5.79%
29
-99.23%
596.20
-16.16%
3,650
1.10
-15.38%
33
-99.12%
0.51
0.30%
0.71
10.72%
902
-99.65%
2.25
-63.71%
4,550
314.00
59.11%
6
-99.82%
0.01
0.00%
0.52
-7.22%
194
-99.50%
0.80
-38.46%
4,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
400.00%
23
-96.17%
0.35
-30.00%
4,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.17
0.00%
0
-100.00%
1,044.50
0.00%
3,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
1,267.95
0.00%
3,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
0.00%
0
-100.00%
1,022.45
0.00%
3,350
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.48
-17.18%
210
-98.03%
120.45
-39.64%
4,150
8.60
21.13%
1,237
-98.56%
0.67
-9.17%
0.17
-0.89%
2
-98.67%
870.00
-11.68%
3,400
0.75
-16.67%
82
-98.24%
0.67
-5.30%
0.07
0.00%
1
-99.99%
1,050.00
-10.02%
3,200
0.40
14.29%
34
-99.76%
0.52
-0.58%
0.29
-3.06%
10
-98.33%
316.15
-19.96%
3,950
1.60
-34.69%
373
-99.01%
0.39
7.02%
0.50
0.92%
1,191
-95.89%
48.05
-59.86%
4,250
Spot Price: 4265.80
35.45
106.10%
3,997
-97.92%
0.61
-32.44%
0.65
-1.81%
11
-99.73%
558.90
-14.80%
3,700
1.10
-26.67%
122
-99.48%
0.79
0.57%
1.37
-10.58%
1,090
-97.98%
81.00
-50.43%
4,200
17.50
61.29%
4,332
-98.61%
1.27
-27.48%
0.10
-10.39%
29
-99.74%
0.30
-66.67%
5,000
745.00
21.53%
1
-99.33%
0.00
0.00%
0.35
0.00%
0
-100.00%
825.05
0.00%
3,550
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.36
-2.81%
38
-99.21%
217.45
-30.35%
4,050
2.90
-19.44%
241
-99.01%
0.69
-2.74%
1.08
-15.73%
2,394
-99.51%
5.00
-74.36%
4,450
188.90
62.15%
242
-99.68%
0.35
-2.54%
0.63
-9.44%
118
-99.28%
367.60
-19.70%
3,900
1.15
-45.24%
750
-97.85%
1.05
33.59%
2.03
-5.91%
2,714
-99.42%
1.70
-51.43%
4,600
342.00
40.16%
175
-98.70%
0.98
-18.85%
0.01
0.00%
0
-100.00%
2.05
0.00%
4,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.23
2.92%
5,852
-99.27%
3.35
-70.09%
4,500
240.45
51.80%
218
-99.56%
0.91
-11.42%
0.72
-1.24%
6
-99.97%
754.00
-12.33%
3,500
0.85
-22.73%
153
-98.85%
0.82
-8.35%
1.46
7.74%
4,514
-98.24%
26.15
-69.00%
4,300
63.30
116.78%
4,321
-98.82%
0.92
-39.02%
0.62
-25.32%
459
-99.71%
1.00
-44.44%
4,700
440.00
39.93%
14
-96.89%
0.08
-16.42%
0.27
-1.09%
4
-99.89%
496.90
-19.20%
3,750
1.20
-29.41%
44
-99.64%
0.38
-7.69%
0.22
0.00%
0
-100.00%
504.50
0.00%
3,850
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.04
-4.26%
4,933
-98.29%
13.90
-74.40%
4,350
102.30
110.28%
1,316
-99.47%
0.84
-29.63%
0.41
-13.18%
219
-99.82%
1.50
-37.50%
4,650
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.87
-2.84%
47
-99.36%
467.90
-17.38%
3,800
1.15
-36.11%
180
-99.53%
0.83
-4.97%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91