Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
CALL | Strike Price | PUT | |||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
0.00
0.00%
|
0
-100.00%
|
1,880.00
0.00%
|
2,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.02
0.00%
|
0
-100.00%
|
1,606.00
0.00%
|
2,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.01
0.00%
|
0
-100.00%
|
1,495.00
0.00%
|
2,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.04
0.00%
|
0
-100.00%
|
1,285.00
0.00%
|
3,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.02
0.00%
|
0
-100.00%
|
1,021.25
0.00%
|
3,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.02
0.00%
|
0
-100.00%
|
1,116.00
0.00%
|
3,150 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.03
0.00%
|
0
-100.00%
|
1,095.00
0.00%
|
3,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.07
-15.79%
|
14
-96.89%
|
1,003.00
-1.18%
|
3,300 |
0.05
-75.00%
|
38
-98.99%
|
0.18
-13.38%
|
|||||||||||||
0.02
0.00%
|
0
-100.00%
|
870.00
0.00%
|
3,350 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.05
-37.25%
|
31
-97.42%
|
897.00
-1.43%
|
3,400 |
0.10
0.00%
|
25
-99.59%
|
0.35
-0.43%
|
|||||||||||||
0.02
0.00%
|
2
-99.78%
|
840.00
-0.59%
|
3,450 |
0.10
-86.67%
|
21
-99.30%
|
0.23
-9.83%
|
|||||||||||||
0.17
-12.50%
|
21
-99.13%
|
805.00
-0.37%
|
3,500 |
0.05
-50.00%
|
43
-99.79%
|
1.34
-3.25%
|
|||||||||||||
0.03
0.00%
|
1
-99.83%
|
770.35
1.45%
|
3,550 |
0.05
-88.89%
|
18
-99.45%
|
0.32
-1.86%
|
|||||||||||||
0.24
-8.99%
|
41
-98.95%
|
710.00
0.71%
|
3,600 |
0.05
-66.67%
|
38
-99.84%
|
0.74
-0.81%
|
|||||||||||||
0.02
0.00%
|
1
-99.33%
|
659.00
-5.72%
|
3,650 |
0.05
-87.50%
|
153
-99.40%
|
0.40
-0.37%
|
|||||||||||||
0.17
-9.02%
|
26
-99.33%
|
620.00
1.91%
|
3,700 |
0.10
-66.67%
|
129
-99.45%
|
0.63
-13.55%
|
|||||||||||||
0.06
0.00%
|
0
-100.00%
|
563.40
0.00%
|
3,750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.39
-12.96%
|
69
-99.61%
|
520.00
1.76%
|
3,800 |
0.05
-85.71%
|
106
-99.62%
|
0.40
-18.54%
|
|||||||||||||
0.06
-9.76%
|
7
-95.33%
|
481.00
7.14%
|
3,850 |
0.05
-90.00%
|
13
-99.68%
|
0.46
-1.91%
|
|||||||||||||
0.27
-23.28%
|
123
-99.34%
|
440.25
7.38%
|
3,900 |
0.05
-90.00%
|
249
-99.41%
|
0.52
-25.38%
|
|||||||||||||
0.24
0.00%
|
1
-99.93%
|
348.00
-5.34%
|
3,950 |
0.05
-83.33%
|
20
-99.90%
|
0.55
0.00%
|
|||||||||||||
1.36
-9.20%
|
173
-99.46%
|
307.00
0.24%
|
4,000 |
0.05
-90.91%
|
385
-99.78%
|
1.21
-25.07%
|
|||||||||||||
0.19
-3.03%
|
9
-99.93%
|
245.80
-4.23%
|
4,050 |
0.10
-83.33%
|
73
-99.94%
|
0.27
-11.00%
|
|||||||||||||
1.02
-10.84%
|
121
-99.53%
|
205.60
-1.84%
|
4,100 |
0.05
-95.24%
|
571
-99.80%
|
0.62
-36.96%
|
|||||||||||||
0.26
-6.01%
|
40
-99.79%
|
153.85
-5.67%
|
4,150 |
0.05
-96.77%
|
530
-99.89%
|
1.37
-18.59%
|
|||||||||||||
1.80
-12.92%
|
770
-99.61%
|
90.00
-17.43%
|
4,200 |
0.05
-97.14%
|
1,341
-99.87%
|
2.35
-14.47%
|
|||||||||||||
0.48
-36.78%
|
408
-99.89%
|
54.00
-17.49%
|
4,250 |
0.05
-99.15%
|
1,501
-99.80%
|
1.03
-33.85%
|
|||||||||||||
1.07
-71.28%
|
5,641
-99.76%
|
1.10
-96.80%
|
4,300
|
0.40
-98.32%
|
2,884
-99.56%
|
1.12
-41.74%
|
|||||||||||||
0.75
-69.66%
|
4,761
-99.81%
|
0.20
-99.03%
|
4,350 |
50.00
-18.63%
|
253
-99.89%
|
0.50
-17.82%
|
|||||||||||||
2.89
-41.33%
|
5,166
-99.78%
|
0.05
-99.59%
|
4,400 |
80.65
-21.81%
|
306
-99.79%
|
0.45
-32.21%
|
|||||||||||||
0.44
-70.03%
|
1,855
-99.82%
|
0.05
-99.33%
|
4,450 |
148.30
-1.89%
|
23
-99.91%
|
0.13
-11.58%
|
|||||||||||||
2.18
-52.35%
|
3,825
-99.76%
|
0.05
-99.01%
|
4,500 |
182.00
-7.40%
|
405
-99.03%
|
0.34
-27.33%
|
|||||||||||||
0.44
-62.81%
|
1,332
-99.58%
|
0.05
-98.46%
|
4,550 |
252.20
-7.94%
|
14
-99.28%
|
0.02
-25.00%
|
|||||||||||||
2.38
-29.03%
|
1,730
-99.73%
|
0.05
-97.73%
|
4,600 |
297.20
2.01%
|
234
-98.64%
|
1.07
-15.47%
|
|||||||||||||
0.35
-26.94%
|
429
-99.66%
|
0.05
-96.43%
|
4,650 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
1.57
-41.15%
|
984
-99.49%
|
0.05
-91.67%
|
4,700 |
397.00
16.08%
|
147
-95.55%
|
0.24
-2.48%
|
|||||||||||||
0.32
-9.48%
|
57
-99.86%
|
0.10
-84.62%
|
4,750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
2.72
-27.05%
|
768
-99.80%
|
0.05
-90.91%
|
4,800 |
500.70
1.89%
|
124
-99.02%
|
0.20
-15.09%
|
|||||||||||||
0.19
-17.83%
|
49
-98.08%
|
0.05
-92.31%
|
4,850 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.24
-24.19%
|
91
-99.78%
|
0.05
-90.91%
|
4,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.17
-29.63%
|
93
-98.28%
|
0.05
-90.00%
|
4,950 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
1.04
-18.93%
|
193
-99.78%
|
0.05
-83.33%
|
5,000 |
703.95
-2.35%
|
15
-99.41%
|
0.06
-13.95%
|