Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
CALL | Strike Price | PUT | |||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
0.00
0.00%
|
0
-100.00%
|
491.10
0.00%
|
1,750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.09
-9.09%
|
3
-99.91%
|
727.00
29.82%
|
1,800 |
1.65
-26.67%
|
87
-99.53%
|
0.38
27.55%
|
|||||||||||||
0.01
0.00%
|
0
-100.00%
|
278.00
0.00%
|
1,850 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.14
-7.69%
|
4
-99.78%
|
626.00
6.00%
|
1,900 |
3.15
-5.97%
|
145
-99.76%
|
0.79
9.62%
|
|||||||||||||
0.06
-9.09%
|
2
-99.90%
|
550.00
13.40%
|
1,950 |
3.05
-4.69%
|
5
-99.44%
|
0.14
0.00%
|
|||||||||||||
0.69
-3.78%
|
32
-99.70%
|
539.95
11.33%
|
2,000 |
4.15
-32.52%
|
937
-99.76%
|
2.74
13.57%
|
|||||||||||||
0.14
0.00%
|
0
-100.00%
|
440.00
0.00%
|
2,050 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.72
-4.37%
|
30
-99.87%
|
440.00
13.15%
|
2,100 |
6.95
-34.74%
|
1,608
-99.82%
|
2.85
-2.56%
|
|||||||||||||
0.41
-1.46%
|
12
-99.98%
|
376.90
10.71%
|
2,150 |
8.65
-40.14%
|
867
-99.81%
|
1.18
-13.82%
|
|||||||||||||
1.41
-4.48%
|
100
-99.87%
|
345.00
17.15%
|
2,200 |
11.00
-42.86%
|
2,155
-99.79%
|
3.59
17.62%
|
|||||||||||||
0.69
-6.53%
|
69
-99.88%
|
291.50
15.15%
|
2,250 |
14.25
-44.23%
|
1,757
-99.68%
|
1.65
3.00%
|
|||||||||||||
1.88
-14.83%
|
800
-99.82%
|
253.95
19.93%
|
2,300 |
18.90
-45.30%
|
3,815
-99.71%
|
4.81
31.37%
|
|||||||||||||
1.56
-11.39%
|
347
-99.90%
|
209.10
19.01%
|
2,350 |
26.50
-43.32%
|
1,734
-99.69%
|
2.07
21.09%
|
|||||||||||||
2.75
-27.24%
|
1,912
-99.91%
|
173.95
21.22%
|
2,400 |
38.50
-40.68%
|
2,945
-99.82%
|
3.70
18.43%
|
|||||||||||||
2.08
-39.98%
|
2,772
-99.87%
|
139.40
18.99%
|
2,450 |
55.00
-37.32%
|
1,648
-99.78%
|
1.69
47.12%
|
|||||||||||||
8.71
-13.11%
|
15,069
-99.78%
|
111.15
17.93%
|
2,500
|
74.70
-34.99%
|
3,830
-99.59%
|
3.36
58.72%
|
|||||||||||||
3.01
85.24%
|
5,448
-99.57%
|
89.00
17.11%
|
2,550 |
102.80
-29.30%
|
889
-98.73%
|
0.62
85.71%
|
|||||||||||||
5.56
-0.48%
|
9,039
-99.75%
|
70.45
15.11%
|
2,600 |
135.80
-25.26%
|
469
-98.99%
|
0.50
86.52%
|
|||||||||||||
1.01
-7.69%
|
2,045
-99.66%
|
56.00
12.56%
|
2,650 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
4.53
11.85%
|
5,406
-99.79%
|
45.00
11.39%
|
2,700 |
216.55
-16.71%
|
107
-99.75%
|
0.63
30.25%
|
|||||||||||||
1.06
11.67%
|
1,235
-99.71%
|
36.50
9.77%
|
2,750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
3.99
1.84%
|
4,615
-99.75%
|
29.00
7.61%
|
2,800 |
300.90
2.71%
|
36
-88.00%
|
0.08
2,700.00%
|
|||||||||||||
0.53
-18.22%
|
1,077
-99.61%
|
24.00
8.84%
|
2,850 |
345.55
-10.05%
|
41
-96.58%
|
0.11
1,650.00%
|
|||||||||||||
4.40
13.36%
|
4,078
-99.68%
|
20.50
12.64%
|
2,900 |
371.90
0.00%
|
10
0.00%
|
0.02
0.00%
|
|||||||||||||
1.04
12.66%
|
1,367
-99.65%
|
16.55
9.24%
|
2,950 |
453.95
0.00%
|
114
0.00%
|
0.34
0.00%
|
|||||||||||||
4.03
82.72%
|
3,717
-99.50%
|
14.25
10.89%
|
3,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.65
0.00%
|
641
0.00%
|
12.45
0.00%
|
3,050 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|