loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

HINDUSTAN AERONAUTICS OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: RELIANCE| NTPC| HDFCBANK| DMART| HINDUNILVR
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
5.93
-0.38%
7,850
-99.19%
80.25
-38.88%
4,000
166.30
47.82%
1,961
-99.38%
5.11
-3.62%
0.00
0.00%
2
0.00%
632.00
0.00%
3,300
9.45
26.00%
330
-98.28%
0.63
3.70%
0.14
-4.12%
5
-99.58%
3.80
-19.15%
4,750
828.00
13.93%
4
-98.67%
0.03
-16.67%
0.21
0.00%
0
-100.00%
296.05
-2.33%
3,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.99
-3.51%
610
-98.64%
15.40
-38.65%
4,350
452.45
27.34%
14
-99.07%
0.12
-2.47%
0.86
-29.27%
376
-99.94%
1.65
-31.25%
5,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
500.00
-12.28%
3,450
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.17
3.04%
885
-99.17%
24.45
-40.94%
4,250
363.25
31.83%
20
-99.39%
0.40
-2.57%
0.45
-5.97%
74
-99.65%
10.65
-31.95%
4,450
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.90
-0.12%
2,120
-99.20%
19.35
-40.74%
4,300
405.00
29.04%
111
-98.15%
0.83
-6.41%
0.35
-5.60%
20
-99.92%
5.35
-26.21%
4,650
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
441.40
-10.94%
3,550
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.41
6.98%
216
-98.90%
7.15
-31.58%
4,550
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.04
-5.77%
1,207
-99.01%
12.50
-37.19%
4,400
500.00
23.47%
40
-98.84%
0.64
-7.78%
1.66
-13.81%
510
-98.94%
3.20
-32.63%
4,800
870.00
13.73%
8
-94.67%
0.48
-1.55%
0.03
-10.00%
6
-99.50%
523.20
-17.13%
3,400
14.80
42.31%
230
-98.55%
1.07
-5.42%
0.01
0.00%
0
-100.00%
6.50
0.00%
4,850
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
5.56%
1
-99.96%
296.05
-21.43%
3,650
37.90
48.92%
424
-94.67%
0.35
18.78%
6.64
-0.78%
4,612
-99.09%
31.15
-41.72%
4,200
319.00
36.76%
317
-97.51%
2.91
-4.81%
0.16
0.00%
10
-99.44%
341.00
-15.94%
3,600
30.00
48.15%
834
-99.07%
1.28
-6.80%
1.72
26.13%
2,945
-98.48%
100.00
-37.56%
3,950
136.80
50.33%
2,821
-98.42%
1.87
-4.44%
2.09
28.77%
3,240
-95.05%
124.85
-34.03%
3,900
Spot Price: 3914.40
113.00
52.39%
4,134
-97.64%
2.20
-2.98%
6.25
0.97%
1,542
-99.14%
8.70
-33.33%
4,500
590.00
21.65%
65
-98.27%
1.33
-1.23%
1.08
-9.11%
267
-99.22%
4.85
-20.49%
4,700
775.00
19.24%
41
-86.33%
0.61
-8.14%
4.07
-3.62%
686
-99.80%
2.50
-16.67%
5,000
1,078.00
6.70%
56
-92.53%
1.09
-1.36%
0.84
15.13%
437
-93.22%
182.95
-30.13%
3,800
73.00
52.24%
2,129
-98.71%
2.50
4.45%
0.62
3.26%
313
-93.27%
151.95
-32.01%
3,850
91.35
54.44%
1,288
-97.27%
0.86
13.75%
1.54
9.85%
1,489
-99.05%
40.10
-40.55%
4,150
277.00
37.64%
198
-98.09%
1.08
-2.58%
0.28
8.62%
58
-97.58%
255.90
-23.44%
3,700
46.20
50.98%
1,329
-98.79%
1.29
16.67%
4.85
2.41%
3,832
-99.43%
50.60
-41.09%
4,100
238.80
41.89%
309
-99.25%
2.42
-2.77%
2.04
-8.58%
469
-99.09%
6.00
-29.41%
4,600
680.00
18.67%
21
-98.00%
1.02
-0.73%
0.49
-2.98%
101
-98.50%
2.85
-31.33%
4,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
7.14%
10
-99.78%
2.90
13.73%
5,100
1,186.75
12.49%
3
-98.00%
0.33
0.00%
0.01
28.57%
2
-99.81%
429.95
-15.61%
3,500
20.30
45.00%
785
-99.36%
1.34
-2.09%
2.39
4.87%
2,081
-99.30%
63.95
-40.32%
4,050
201.60
45.09%
1,093
-99.00%
1.55
-5.65%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91