loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

HINDUSTAN AERONAUTICS OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: HDFCBANK| ICICIBANK| SBIN| TCS| ULTRACEMCO
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
2.03
10.62%
3,284
-99.34%
17.90
-34.55%
5,100
165.00
5.10%
82
-99.04%
0.19
5.88%
0.01
0.00%
0
-100.00%
547.85
0.00%
4,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
125.00%
18
-99.70%
1.65
-37.74%
5,450
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
560.00
0.00%
4,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.54
0.98%
1,320
-99.76%
95.00
-16.78%
4,900
41.50
-6.43%
2,363
-99.52%
1.54
3.63%
1.09
8.64%
1,596
-99.32%
1.35
-44.90%
5,500
573.35
5.94%
1
-99.67%
0.21
0.00%
1.03
20.10%
2,234
-99.67%
65.85
-21.65%
4,950
Spot Price: 4959.0
63.00
-3.37%
2,043
-99.55%
0.77
32.65%
0.56
20.58%
1,537
-99.55%
29.40
-28.81%
5,050
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.15
-6.67%
14
-99.64%
468.00
-1.30%
4,500
3.60
-6.49%
168
-99.68%
0.77
-3.76%
1.59
-10.52%
266
-99.76%
167.00
-11.71%
4,800
16.25
-19.95%
2,857
-99.57%
2.19
-12.59%
3.14
5.92%
6,624
-99.40%
43.95
-26.87%
5,000
92.00
2.74%
4,001
-97.61%
1.63
22.32%
0.95
-7.30%
457
-99.21%
3.20
-40.74%
5,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
900.00
0.00%
3,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
585.00
0.00%
4,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
668.55
0.00%
4,350
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
325.75
0.00%
4,450
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.94
-1.11%
8
-99.24%
296.00
-7.69%
4,650
5.25
-23.36%
188
-99.81%
1.04
-4.79%
1.16
-2.76%
48
-99.35%
201.00
-14.03%
4,750
9.60
-25.00%
994
-99.21%
2.35
3.77%
2.17
-1.63%
178
-99.45%
248.00
-10.78%
4,700
6.75
-25.00%
1,297
-99.57%
2.35
-10.92%
0.27
-8.72%
137
-98.96%
1.10
-37.14%
5,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
0.00%
0
-100.00%
382.00
0.00%
4,550
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.14
50.00%
709
-97.10%
11.00
-38.55%
5,150
212.50
6.25%
1
-99.67%
0.01
-16.67%
0.02
0.00%
0
-100.00%
360.00
0.00%
4,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.50
-0.30%
2
-99.93%
370.00
0.54%
4,600
4.30
-25.22%
570
-99.44%
3.08
6.21%
0.18
-6.92%
258
-98.11%
1.90
-45.71%
5,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
-27.50%
46
-98.47%
2.40
-57.14%
5,350
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.58
3.76%
250
-99.73%
130.65
-12.70%
4,850
26.65
-11.17%
1,071
-99.42%
0.73
-2.21%
0.17
-23.08%
275
-99.70%
5.00
-35.48%
5,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.79
-0.92%
1,431
-99.60%
7.00
-39.91%
5,200
265.00
-33.75%
26
-94.22%
0.07
-10.91%

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91