loader2
Login Open ICICI 3-in-1 Account

HINDUSTAN AERONAUTICS OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: RELIANCE| LT| ITC| BEL| DIXON
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
3.03
14.39%
2,737
-99.34%
142.35
-31.64%
4,300
197.50
37.49%
2,803
-99.76%
3.61
10.76%
0.01
16.67%
2
-99.87%
350.30
-23.49%
4,050
87.60
36.77%
187
-99.54%
0.27
22.60%
0.60
138.10%
557
-98.55%
163.55
-36.36%
4,250
Spot Price: 4248.30
171.75
41.94%
1,560
-99.47%
0.82
18.14%
3.67
22.66%
2,659
-99.87%
47.45
-40.05%
4,650
460.10
24.22%
43
-99.98%
0.86
-5.14%
1.82
11.49%
839
-99.94%
34.15
-43.04%
4,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.58
16.32%
2,640
-99.94%
30.50
-41.01%
4,800
586.50
20.54%
126
-99.88%
1.44
-4.68%
4.27
1.43%
2,017
-99.94%
10.55
-40.90%
5,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.45
-1.95%
233
-99.94%
14.70
-45.05%
5,050
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.72
15.66%
507
-99.68%
183.65
-32.22%
4,200
144.90
39.26%
2,868
-99.72%
3.13
-2.61%
2.06
33.63%
1,997
-99.01%
120.50
-33.35%
4,350
233.00
38.24%
1,086
-99.66%
1.82
2.72%
1.34
47.69%
1,607
-99.74%
65.00
-37.11%
4,550
373.20
31.57%
86
-99.97%
0.72
-5.68%
0.15
12.64%
50
-99.33%
307.00
-24.81%
4,000
72.20
27.45%
2,176
-99.77%
1.95
34.33%
2.25
15.32%
1,293
-99.90%
22.20
-44.84%
4,900
671.35
16.17%
4
-99.98%
0.30
-1.01%
0.06
-4.88%
4
-99.62%
470.00
-22.22%
3,800
34.40
8.52%
684
-99.58%
1.19
26.72%
7.99
8.92%
4,124
-99.93%
41.70
-40.00%
4,700
499.85
25.59%
255
-99.95%
1.78
-11.86%
8.29
-3.88%
4,590
-99.91%
17.50
-42.90%
5,000
755.00
13.40%
11
-99.97%
1.19
0.64%
0.20
33.00%
64
-99.34%
211.65
-41.26%
4,150
122.40
36.76%
733
-99.58%
0.61
10.63%
1.13
60.81%
2,366
-99.49%
90.60
-36.38%
4,450
303.95
40.69%
768
-99.82%
0.71
15.09%
1.05
-2.63%
708
-99.88%
26.45
-41.55%
4,850
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.08
30.85%
5,320
-99.76%
77.00
-35.89%
4,500
332.35
26.13%
621
-99.96%
3.48
4.45%
0.59
4.26%
370
-99.91%
19.25
-44.92%
4,950
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
711.00
0.00%
3,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.24
21.75%
7,176
-99.76%
56.00
-38.76%
4,600
416.55
26.46%
55
-99.99%
2.46
-1.97%
0.15
92.45%
83
-99.30%
241.00
-29.35%
4,100
103.30
35.92%
1,396
-99.69%
1.21
7.05%
3.00
36.94%
3,808
-99.45%
105.00
-34.13%
4,400
263.00
34.63%
986
-99.91%
3.20
-3.22%
2.91
1.04%
1,207
-99.92%
13.30
-42.42%
5,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
488.10
0.00%
3,850
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91