Download
ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.31
-8.07%
|
68
-98.11%
|
2.00
0.00%
|
5,600 |
775.00
-9.88%
|
2
-99.33%
|
0.07
-4.17%
|
|||||||||||||
|
1.41
-23.23%
|
2,920
-99.58%
|
174.85
75.55%
|
4,750 |
37.25
-58.05%
|
1,876
-99.52%
|
2.21
-3.79%
|
|||||||||||||
|
0.88
-5.15%
|
3,490
-98.65%
|
113.45
104.78%
|
4,850
|
67.35
-54.46%
|
788
-62.48%
|
0.63
48.94%
|
|||||||||||||
|
0.20
3.15%
|
33
-99.19%
|
401.65
44.82%
|
4,500 |
7.95
-63.62%
|
984
-99.43%
|
0.87
7.39%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
325.75
0.00%
|
4,450 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
3
-98.00%
|
4.00
-4.76%
|
5,450 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
585.00
0.00%
|
4,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
547.85
0.00%
|
4,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.77
11.32%
|
4,389
-98.82%
|
84.90
109.37%
|
4,900 |
90.15
-48.49%
|
716
-82.32%
|
0.89
8.00%
|
|||||||||||||
|
1.76
2.26%
|
2,038
-95.67%
|
11.00
77.42%
|
5,200 |
400.00
-0.50%
|
3
-98.00%
|
0.08
-3.51%
|
|||||||||||||
|
0.31
76.72%
|
854
-99.07%
|
64.40
118.68%
|
4,950 |
118.00
-49.36%
|
5
-99.63%
|
0.03
12.50%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
209.65
0.00%
|
5,150 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
73
0.00%
|
8.00
0.00%
|
5,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
900.00
0.00%
|
3,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.98
-4.12%
|
164
-99.84%
|
252.70
57.35%
|
4,650 |
18.30
-64.57%
|
1,308
-99.13%
|
1.02
-7.97%
|
|||||||||||||
|
2.44
-15.34%
|
7,358
-99.19%
|
141.00
87.50%
|
4,800 |
51.00
-55.18%
|
3,427
-97.91%
|
2.39
40.02%
|
|||||||||||||
|
1.34
12.00%
|
1,429
-97.83%
|
23.90
112.44%
|
5,100 |
239.00
-42.49%
|
2
-99.33%
|
0.17
-0.90%
|
|||||||||||||
|
0.07
228.57%
|
47
-98.35%
|
3.20
-15.79%
|
5,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.98
1.88%
|
510
-96.57%
|
3.00
13.21%
|
5,500 |
610.00
-15.28%
|
8
-98.67%
|
0.22
-1.35%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
668.55
0.00%
|
4,350 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.41
33.66%
|
1,146
-98.71%
|
34.55
125.08%
|
5,050 |
187.35
-50.02%
|
5
-99.33%
|
0.01
28.57%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
360.00
0.00%
|
4,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.53
-8.80%
|
1,948
-99.76%
|
211.50
65.95%
|
4,700 |
27.25
-59.99%
|
2,555
-99.40%
|
2.59
5.56%
|
|||||||||||||
|
0.84
4.49%
|
3,052
-75.19%
|
5.85
31.46%
|
5,300 |
470.00
-11.70%
|
1
-99.33%
|
0.03
-4.76%
|
|||||||||||||
|
0.09
-6.35%
|
5
-99.72%
|
354.55
53.55%
|
4,550 |
10.05
-65.34%
|
624
-99.54%
|
0.35
-20.07%
|
|||||||||||||
|
0.01
-36.36%
|
4
-99.56%
|
560.00
40.44%
|
4,300 |
3.25
-61.31%
|
174
-99.56%
|
0.51
0.00%
|
|||||||||||||
|
0.53
-1.67%
|
68
-99.86%
|
312.10
59.93%
|
4,600 |
14.50
-62.19%
|
2,361
-99.09%
|
3.23
15.68%
|
|||||||||||||
|
3.97
38.13%
|
5,604
-98.18%
|
47.00
118.60%
|
5,000 |
151.00
-39.24%
|
176
-83.24%
|
1.34
-2.08%
|
|||||||||||||
|
0.01
400.00%
|
73
-51.33%
|
3.85
-24.51%
|
5,350 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place