loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

HINDUSTAN AERONAUTICS OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: BSE| HDFCBANK| TCS| APOLLOHOSP| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.02
0.00%
0
-100.00%
610.00
0.00%
4,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.57
31.90%
5,400
-98.91%
133.75
14.61%
4,700
Spot Price: 4695.80
103.25
-13.60%
2,706
-99.45%
2.41
17.73%
0.96
-9.56%
781
-98.94%
13.90
11.20%
5,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.81
12.24%
275
-99.41%
4.55
-11.65%
5,500
797.95
5.31%
2
-99.99%
0.22
0.00%
0.00
0.00%
0
0.00%
209.65
0.00%
5,150
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.12
-2.35%
45
-99.61%
270.00
6.17%
4,500
41.10
-19.25%
1,442
-98.39%
0.76
3.47%
0.36
120.00%
682
-96.42%
192.25
14.47%
4,600
66.65
-14.66%
3,711
-98.03%
2.96
36.61%
2.71
12.04%
3,690
-98.47%
32.50
8.51%
5,000
302.70
-6.37%
17
-99.89%
1.41
0.54%
0.51
-2.32%
40
-99.75%
3.35
-11.84%
5,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
668.55
0.00%
4,350
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
593.20
0.00%
4,450
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
175.65
0.00%
5,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
1
0.00%
4.00
0.00%
5,450
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
50.00%
3
-99.50%
503.00
-1.76%
4,200
10.60
-23.19%
170
-99.30%
0.28
10.53%
0.00
0.00%
0
0.00%
292.55
0.00%
4,950
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.78
0.00%
785
-98.00%
9.15
0.00%
5,300
587.00
0.00%
1
-99.94%
0.03
0.00%
0.05
209.09%
83
-96.54%
220.00
3.99%
4,550
51.95
-25.47%
304
-59.47%
0.17
2,200.00%
1.66
1.28%
424
-98.72%
26.05
2.76%
5,050
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
3
-99.60%
422.80
-1.73%
4,300
16.00
-21.57%
276
-99.08%
0.42
18.49%
0.02
0.00%
0
-100.00%
360.00
0.00%
4,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.78
7.10%
2,870
-98.65%
53.35
18.03%
4,900
238.30
-1.61%
4
-99.97%
0.80
0.00%
0.52
212.73%
2,108
-94.96%
163.00
10.66%
4,650
83.00
-13.54%
1,732
-98.77%
0.62
111.34%
1.18
18.55%
2,803
-99.17%
107.00
13.89%
4,750
126.50
-10.44%
464
-99.71%
1.97
2.65%
0.48
17.84%
1,836
-97.89%
67.80
11.33%
4,850
184.65
-13.02%
49
-99.64%
0.12
-6.02%
0.00
0.00%
0
0.00%
146.15
0.00%
5,350
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.63
21.47%
4,966
-98.64%
83.65
9.56%
4,800
155.25
-11.56%
447
-99.71%
2.01
0.68%
1.05
84.96%
952
-98.33%
21.55
16.17%
5,100
400.15
-4.42%
5
-99.94%
0.16
1.94%
0.00
0.00%
1
0.00%
4.50
0.00%
5,400
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91