Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
3.30
6.68%
|
1,678
-99.66%
|
41.60
4.92%
|
4,700 |
205.60
-2.21%
|
82
-99.44%
|
1.59
1.53%
|
|||||||||||||
|
3.58
-0.87%
|
599
-99.57%
|
180.55
1.92%
|
4,400 |
47.10
-2.59%
|
1,346
-99.61%
|
4.57
3.11%
|
|||||||||||||
|
5.21
-2.33%
|
5,881
-99.36%
|
117.00
2.05%
|
4,500 |
81.90
-3.02%
|
2,169
-99.61%
|
3.18
-0.98%
|
|||||||||||||
|
1.52
7.29%
|
597
-99.54%
|
14.70
3.89%
|
4,900 |
373.50
-8.66%
|
2
-99.97%
|
0.46
-0.65%
|
|||||||||||||
|
0.77
0.59%
|
308
-99.49%
|
6.55
0.00%
|
5,100 |
580.00
-0.79%
|
7
-97.67%
|
0.07
-12.96%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
650.00
0.00%
|
3,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.58
24.92%
|
522
-99.73%
|
31.40
2.28%
|
4,750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.30
10.38%
|
164
-99.31%
|
11.90
3.03%
|
4,950 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.34
-9.84%
|
95
-99.14%
|
2.00
-4.76%
|
5,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.95
28.27%
|
4,112
-99.36%
|
92.65
2.83%
|
4,550
|
107.35
-1.83%
|
715
-99.71%
|
0.91
12.15%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
695.00
0.00%
|
3,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
505.85
0.00%
|
3,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.37
-2.47%
|
73
-99.58%
|
259.00
1.31%
|
4,300 |
25.10
-5.99%
|
839
-99.47%
|
1.95
1.01%
|
|||||||||||||
|
1.15
-1.29%
|
154
-99.36%
|
222.35
3.39%
|
4,350 |
34.00
-6.08%
|
659
-99.54%
|
1.74
1.75%
|
|||||||||||||
|
0.42
16.53%
|
200
-99.63%
|
18.55
2.20%
|
4,850 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
8.42
2.20%
|
2,051
-99.59%
|
10.05
2.55%
|
5,000 |
483.00
-2.42%
|
16
-99.73%
|
1.19
-0.63%
|
|||||||||||||
|
0.04
0.00%
|
1
-99.83%
|
412.00
-11.53%
|
4,100 |
8.50
-6.59%
|
343
-99.33%
|
0.94
-3.54%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
995.90
0.00%
|
3,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
7.14%
|
4
-99.83%
|
535.00
-4.46%
|
4,000 |
5.30
-16.54%
|
819
-99.67%
|
2.42
0.62%
|
|||||||||||||
|
1.53
-1.16%
|
756
-99.42%
|
146.35
1.95%
|
4,450 |
61.95
-3.43%
|
1,162
-99.38%
|
1.64
7.87%
|
|||||||||||||
|
4.62
8.99%
|
3,221
-99.57%
|
71.75
3.46%
|
4,600 |
136.10
-2.44%
|
415
-99.76%
|
1.43
-0.31%
|
|||||||||||||
|
0.75
2.05%
|
146
-99.67%
|
4.65
-1.06%
|
5,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.42
-0.36%
|
5
-99.88%
|
350.00
7.96%
|
4,200 |
13.60
-10.23%
|
373
-99.68%
|
1.62
8.24%
|
|||||||||||||
|
4.70
2.52%
|
1,677
-99.65%
|
24.50
2.73%
|
4,800 |
289.00
-0.98%
|
61
-99.56%
|
1.77
-1.83%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
729.15
1.00%
|
3,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.20
-3.68%
|
13
-99.70%
|
301.25
-6.46%
|
4,250 |
18.80
-4.08%
|
763
-99.23%
|
0.80
39.63%
|
|||||||||||||
|
0.75
12.05%
|
1,006
-99.44%
|
54.20
2.65%
|
4,650 |
168.00
-49.09%
|
102
-99.31%
|
0.21
41.24%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place