Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.31
100.00%
|
211
-98.77%
|
430.05
-0.68%
|
3,300 |
37.05
-5.48%
|
929
-99.17%
|
0.55
1.94%
|
|||||||||||||
|
0.47
8.22%
|
1,984
-95.42%
|
8.50
2.41%
|
4,400 |
707.45
0.08%
|
24
-99.00%
|
0.40
0.00%
|
|||||||||||||
|
0.12
290.00%
|
94
-97.28%
|
519.05
42.83%
|
3,200 |
25.90
-3.54%
|
774
-99.05%
|
0.70
4.97%
|
|||||||||||||
|
0.28
8.19%
|
93
-99.54%
|
347.70
-1.24%
|
3,400 |
54.00
-3.49%
|
1,311
-99.14%
|
1.13
9.14%
|
|||||||||||||
|
0.15
32.43%
|
50
-99.67%
|
388.60
-1.18%
|
3,350 |
44.50
-4.61%
|
477
-99.06%
|
0.26
12.26%
|
|||||||||||||
|
0.33
-7.56%
|
848
-99.35%
|
80.90
-6.15%
|
3,850 |
232.80
-39.92%
|
148
-98.59%
|
0.09
-6.45%
|
|||||||||||||
|
0.31
6.67%
|
673
-99.36%
|
52.30
-7.76%
|
3,950 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.24
10.88%
|
499
-99.36%
|
32.85
-11.22%
|
4,050 |
382.80
-1.83%
|
19
-99.65%
|
0.06
15.15%
|
|||||||||||||
|
0.15
66.10%
|
175
-99.29%
|
21.20
-10.74%
|
4,150 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.54
5.74%
|
4,755
-99.61%
|
143.45
-4.30%
|
3,700
|
147.95
-4.58%
|
1,907
-98.79%
|
2.64
25.04%
|
|||||||||||||
|
1.17
11.71%
|
2,582
-99.43%
|
64.40
-8.59%
|
3,900 |
270.75
-0.09%
|
154
-99.11%
|
0.39
11.02%
|
|||||||||||||
|
0.90
10.50%
|
1,029
-99.48%
|
26.15
-11.80%
|
4,100 |
452.35
-25.15%
|
21
-99.66%
|
0.17
-2.56%
|
|||||||||||||
|
1.50
0.60%
|
564
-99.66%
|
269.35
-2.09%
|
3,500 |
75.30
-5.52%
|
3,400
-98.75%
|
2.06
-4.53%
|
|||||||||||||
|
2.94
18.94%
|
2,007
-98.94%
|
6.55
9.17%
|
4,500 |
795.20
0.17%
|
6
-99.96%
|
1.07
-0.28%
|
|||||||||||||
|
0.03
43.75%
|
31
-99.55%
|
9.70
-3.96%
|
4,350 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.42
2.93%
|
3,999
-99.58%
|
200.85
-2.67%
|
3,600 |
107.15
-4.59%
|
5,492
-98.74%
|
3.64
5.85%
|
|||||||||||||
|
0.24
1.29%
|
83
-99.74%
|
307.40
-0.87%
|
3,450 |
64.00
-5.19%
|
662
-99.07%
|
0.40
2.71%
|
|||||||||||||
|
0.55
-0.81%
|
543
-99.54%
|
234.30
-2.56%
|
3,550 |
91.45
-4.09%
|
1,220
-99.02%
|
0.71
-4.47%
|
|||||||||||||
|
0.13
-9.57%
|
69
-99.73%
|
15.00
-2.60%
|
4,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.95
0.70%
|
4,827
-99.52%
|
98.50
-6.46%
|
3,800 |
202.00
-3.16%
|
574
-99.20%
|
1.23
14.21%
|
|||||||||||||
|
0.70
4.97%
|
818
-98.75%
|
4.85
15.48%
|
4,600 |
933.40
4.57%
|
8
-99.93%
|
2.28
-0.33%
|
|||||||||||||
|
0.91
-0.16%
|
2,896
-99.66%
|
170.85
-4.31%
|
3,650 |
124.65
-6.14%
|
2,315
-98.99%
|
1.01
38.72%
|
|||||||||||||
|
0.50
-9.76%
|
406
-99.61%
|
11.65
-8.63%
|
4,300 |
609.95
1.06%
|
5
-99.96%
|
0.45
0.33%
|
|||||||||||||
|
0.03
125.00%
|
13
-99.13%
|
563.35
25.16%
|
3,100 |
17.85
-1.65%
|
544
-99.07%
|
0.54
8.16%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
65.00
0.00%
|
4,450 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.60
1.35%
|
4,367
-99.64%
|
41.50
-10.37%
|
4,000 |
342.35
-1.71%
|
215
-99.84%
|
1.85
4.32%
|
|||||||||||||
|
0.49
3.49%
|
1,161
-99.37%
|
118.95
-5.67%
|
3,750 |
175.65
-2.98%
|
785
-97.30%
|
0.55
146.98%
|
|||||||||||||
|
1.69
5.51%
|
1,030
-99.67%
|
16.70
-13.70%
|
4,200 |
516.15
0.48%
|
83
-99.54%
|
0.66
1.61%
|
|||||||||||||
|
0.20
1.49%
|
5
-99.97%
|
711.40
1.30%
|
3,000 |
12.80
1.19%
|
693
-99.50%
|
1.47
-1.81%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place