Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.04
19.05%
|
13
-99.75%
|
286.25
13.82%
|
4,250 |
34.10
23.33%
|
994
-98.60%
|
0.89
14.98%
|
|||||||||||||
|
0.24
27.34%
|
74
-98.59%
|
287.80
-19.40%
|
4,200 |
25.55
22.54%
|
2,569
-98.28%
|
2.28
4.83%
|
|||||||||||||
|
0.01
0.00%
|
2
-98.67%
|
595.35
1.28%
|
3,900 |
5.20
0.00%
|
64
-98.36%
|
0.87
-2.51%
|
|||||||||||||
|
0.68
14.80%
|
335
-98.75%
|
4.80
-17.24%
|
5,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.51
20.52%
|
8,043
-99.21%
|
61.85
-31.54%
|
4,600 |
193.55
27.08%
|
522
-99.13%
|
2.07
5.33%
|
|||||||||||||
|
0.47
48.10%
|
324
-97.98%
|
4.00
19.40%
|
5,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.22
52.04%
|
161
-98.79%
|
178.35
-22.74%
|
4,350 |
59.60
26.14%
|
1,049
-98.91%
|
0.86
18.52%
|
|||||||||||||
|
2.35
94.06%
|
4,908
-98.95%
|
119.00
-26.34%
|
4,450
|
101.15
25.73%
|
5,334
-97.53%
|
2.01
38.65%
|
|||||||||||||
|
6.55
12.24%
|
7,326
-99.02%
|
39.55
-33.14%
|
4,700 |
271.00
21.50%
|
212
-97.79%
|
2.57
-0.23%
|
|||||||||||||
|
12.51
8.65%
|
4,801
-99.36%
|
12.60
-30.96%
|
5,000 |
541.20
13.92%
|
4
-99.86%
|
1.87
0.32%
|
|||||||||||||
|
2.04
2.41%
|
3,299
-98.95%
|
49.30
-31.62%
|
4,650 |
232.45
23.71%
|
175
-96.46%
|
0.78
-12.75%
|
|||||||||||||
|
2.15
-3.51%
|
1,557
-98.63%
|
31.70
-34.23%
|
4,750 |
311.90
17.97%
|
20
-99.54%
|
0.49
0.00%
|
|||||||||||||
|
0.75
10.82%
|
496
-99.28%
|
14.60
-35.54%
|
4,950 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
685.40
0.00%
|
3,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
8.17
9.93%
|
4,370
-99.23%
|
25.80
-35.18%
|
4,800 |
357.90
15.79%
|
257
-98.38%
|
2.36
-4.78%
|
|||||||||||||
|
1.00
12.06%
|
412
-99.12%
|
6.50
-23.53%
|
5,200 |
705.00
5.20%
|
2
-99.56%
|
0.49
0.00%
|
|||||||||||||
|
0.27
-0.56%
|
13
-99.78%
|
2.10
10.53%
|
5,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.36
28.62%
|
6,259
-98.90%
|
77.55
-30.88%
|
4,550 |
159.10
25.72%
|
1,242
-97.96%
|
0.72
-2.24%
|
|||||||||||||
|
0.38
1.99%
|
26
-99.31%
|
4.10
24.24%
|
5,350 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.22
2.10%
|
6
-99.64%
|
471.55
-13.67%
|
4,000 |
8.25
8.55%
|
1,097
-98.87%
|
2.03
-8.78%
|
|||||||||||||
|
0.53
-1.95%
|
91
-99.11%
|
212.00
-22.27%
|
4,300 |
45.35
23.23%
|
2,323
-98.80%
|
1.98
4.92%
|
|||||||||||||
|
1.92
37.55%
|
2,247
-99.20%
|
146.20
-25.03%
|
4,400 |
79.15
27.97%
|
3,928
-98.68%
|
3.00
8.45%
|
|||||||||||||
|
10.02
37.88%
|
15,822
-99.09%
|
96.50
-28.89%
|
4,500 |
127.70
24.83%
|
5,928
-98.43%
|
7.38
7.14%
|
|||||||||||||
|
4.04
8.37%
|
1,851
-99.26%
|
17.00
-35.61%
|
4,900 |
452.45
17.58%
|
24
-99.06%
|
1.06
1.00%
|
|||||||||||||
|
2.32
5.39%
|
903
-99.04%
|
8.55
-29.34%
|
5,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.95
12.26%
|
948
-99.18%
|
20.90
-34.17%
|
4,850 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.05
8.23%
|
246
-99.48%
|
3.75
-11.76%
|
5,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.36
23.35%
|
419
-98.92%
|
10.50
-28.57%
|
5,050 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
785.00
0.00%
|
3,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place