Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.54
-4.27%
|
964
-99.51%
|
142.90
-3.74%
|
4,050 |
76.50
-6.02%
|
1,342
-99.15%
|
0.77
32.12%
|
|||||||||||||
|
1.38
3.83%
|
1,428
-99.52%
|
21.35
-14.60%
|
4,400 |
303.05
-0.96%
|
25
-98.96%
|
0.43
1.07%
|
|||||||||||||
|
0.07
0.00%
|
61
0.00%
|
4.10
0.00%
|
4,700 |
572.00
0.00%
|
6
0.00%
|
0.01
0.00%
|
|||||||||||||
|
2.01
35.32%
|
2,292
-99.57%
|
39.50
-9.71%
|
4,300 |
221.40
-1.18%
|
83
-98.82%
|
0.56
-1.06%
|
|||||||||||||
|
2.26
-0.59%
|
911
-99.79%
|
6.10
-17.57%
|
4,600 |
492.90
0.83%
|
190
-98.76%
|
2.17
-5.06%
|
|||||||||||||
|
0.92
-8.11%
|
123
-99.64%
|
622.85
-0.36%
|
3,500 |
7.60
-8.43%
|
501
-99.39%
|
1.48
-3.52%
|
|||||||||||||
|
0.61
-0.49%
|
18
-99.84%
|
490.85
3.34%
|
3,650 |
12.60
-9.35%
|
245
-99.34%
|
0.79
10.25%
|
|||||||||||||
|
0.24
0.63%
|
297
-99.56%
|
15.65
-20.56%
|
4,450 |
341.55
-59.34%
|
14
-90.67%
|
0.01
400.00%
|
|||||||||||||
|
0.27
22.97%
|
115
-99.82%
|
4.50
-30.23%
|
4,650 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.52
-2.84%
|
1,092
-99.64%
|
178.15
-1.41%
|
4,000 |
59.65
-7.59%
|
2,583
-99.38%
|
2.76
0.11%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
997.05
0.00%
|
3,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.15
32.43%
|
0
-100.00%
|
388.60
-1.18%
|
3,350 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.25
0.00%
|
0
-100.00%
|
357.35
0.00%
|
3,450 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.14
15.38%
|
76
-99.83%
|
8.60
-17.70%
|
4,550 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.26
-1.30%
|
128
-99.76%
|
255.35
-0.58%
|
3,900 |
37.50
-6.83%
|
1,006
-99.43%
|
1.14
2.43%
|
|||||||||||||
|
0.26
0.00%
|
1
-99.90%
|
685.20
-4.03%
|
3,400 |
5.60
-13.18%
|
149
-99.91%
|
0.94
-1.73%
|
|||||||||||||
|
1.33
-1.66%
|
40
-99.76%
|
350.10
2.37%
|
3,800 |
23.50
-7.48%
|
629
-99.48%
|
1.36
-6.51%
|
|||||||||||||
|
0.31
-2.79%
|
6
-99.83%
|
830.00
4.91%
|
3,300 |
3.55
-26.04%
|
261
-99.85%
|
0.82
-4.23%
|
|||||||||||||
|
0.34
0.00%
|
37
-99.72%
|
213.90
-1.38%
|
3,950 |
47.00
-7.66%
|
795
-99.15%
|
0.39
2.37%
|
|||||||||||||
|
0.12
0.00%
|
0
-100.00%
|
612.00
0.00%
|
3,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.25
33.06%
|
576
-99.54%
|
29.05
-13.02%
|
4,350 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.55
-2.41%
|
2,126
-99.60%
|
11.85
-17.71%
|
4,500 |
381.00
-2.73%
|
87
-99.16%
|
1.00
-2.34%
|
|||||||||||||
|
0.21
0.00%
|
0
-100.00%
|
740.00
0.00%
|
3,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.38
-10.53%
|
49
-99.29%
|
382.00
-0.47%
|
3,750 |
18.95
-8.67%
|
328
-99.42%
|
0.77
-7.07%
|
|||||||||||||
|
0.26
-4.97%
|
34
-99.29%
|
296.70
1.26%
|
3,850 |
29.55
-8.80%
|
395
-99.45%
|
0.45
9.06%
|
|||||||||||||
|
0.93
9.51%
|
2,046
-99.56%
|
89.50
-6.14%
|
4,150 |
122.15
-4.20%
|
550
-99.22%
|
0.66
18.43%
|
|||||||||||||
|
0.43
8.81%
|
726
-99.60%
|
54.00
-5.68%
|
4,250 |
182.80
-3.84%
|
82
-96.58%
|
0.13
36.51%
|
|||||||||||||
|
1.21
-0.62%
|
26
-99.96%
|
429.00
-1.13%
|
3,700 |
15.30
-8.66%
|
568
-99.66%
|
2.03
-4.79%
|
|||||||||||||
|
0.49
0.00%
|
0
-100.00%
|
515.05
0.00%
|
3,550 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.95
2.20%
|
7,587
-99.37%
|
114.25
-4.63%
|
4,100
|
94.95
-7.41%
|
2,212
-99.40%
|
1.09
10.69%
|
|||||||||||||
|
2.40
-6.75%
|
3,147
-99.66%
|
68.75
-7.90%
|
4,200 |
148.60
-5.11%
|
445
-99.11%
|
1.09
-6.44%
|
|||||||||||||
|
2.69
-0.83%
|
25
-99.91%
|
526.00
-0.89%
|
3,600 |
10.60
-10.92%
|
343
-99.64%
|
2.76
-3.26%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place