loader2
Partner With Us NRI

Option Chain

top 5 stock contract:
    top 5 stock contract:
  • MARUTI
  • BAJFINANCE
  • RELIANCE
  • TATASTEEL
  • TCS
CALL Strike Price PUT
LTP() CNG % Vol (Cr)
LTP()
Vol % OI (Cr)
OI %Chg
OI %Chg LTP() CNG % Vol (Cr)
LTP()
Vol % OI (Cr)
OI %Chg
OI %Chg
410.00 41.38 0
410.0
-100.00 950.00
-50.00
-50.00 1,500 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
196.05 6.52 0
196.05
-100.00 8,550.00
-5.26
-5.26 1,600 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
135.00 0.00 0
135.0
-100.00 3,800.00
0.00
0.00 1,660 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
118.30 0.00 0
118.30
-100.00 1,900.00
0.00
0.00 1,680 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
110.75 11.19 14
110.75
-98.53 40,375.00
-10.53
-10.53 1,700 2.80 -67.44 389
2.80
-99.82 102,125.00
-23.49
-23.49
100.55 14.20 5
100.55
-99.82 6,650.00
0.00
0.00 1,720 4.70 -58.77 13
4.70
-99.93 16,150.00
-10.53
-10.53
72.00 -0.41 16
72.0
-99.91 33,250.00
-5.41
-5.41 1,740 6.60 -58.88 73
6.60
-99.92 31,350.00
-13.16
-13.16
57.00 -1.21 76
57.0
-99.93 34,200.00
-25.00
-25.00 1,760 10.10 -53.56 56
10.10
-99.91 39,425.00
-1.19
-1.19
43.50 -4.19 53
43.50
-99.95 26,125.00
-14.06
-14.06 1,780 14.80 -49.66 98
14.80
-99.89 35,150.00
8.82
8.82
29.60 -13.83 627
29.60
-99.90 144,400.00
-29.79
-29.79
Spot Price: 1808.50
1,800
21.00 -44.22 284
21.0
-99.79 101,650.00
-8.94
-8.94
19.70 -21.20 496
19.70
-99.73 75,050.00
-1.25
-1.25 1,820 29.65 -38.29 44
29.65
-99.69 43,225.00
15.19
15.19
13.25 -24.72 326
13.25
-99.79 106,400.00
1.36
1.36 1,840 44.70 -25.44 25
44.70
-99.71 31,825.00
6.35
6.35
8.00 -37.98 549
8.0
-99.54 99,275.00
-16.06
-16.06 1,860 62.55 -18.29 22
62.55
-97.68 43,700.00
12.20
12.20
6.30 -37.93 302
6.30
-99.80 70,775.00
30.70
30.70 1,880 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
5.00 -37.89 1,444
5.0
-99.73 358,150.00
-6.57
-6.57 1,900 97.35 -12.26 13
97.35
-99.88 39,425.00
-5.68
-5.68
3.30 -45.90 452
3.30
-99.58 87,875.00
-9.76
-9.76 1,920 115.85 -15.35 5
115.85
-99.47 9,975.00
-8.70
-8.70
2.35 -49.46 496
2.35
-99.62 92,150.00
5.43
5.43 1,940 132.85 -9.87 4
132.85
-99.58 8,550.00
12.50
12.50
2.50 -23.08 250
2.50
-99.83 54,150.00
-2.56
-2.56 1,960 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
1.25 -50.98 72
1.25
-99.82 23,275.00
-9.26
-9.26 1,980 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
1.00 -50.00 288
1.0
-99.80 198,550.00
-10.49
-10.49 2,000 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.50 -72.22 1
0.50
-99.99 19,000.00
0.00
0.00 2,020 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.90 -30.77 15
0.90
-99.82 28,975.00
0.00
0.00 2,040 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.60 -40.00 8
0.60
-99.79 21,850.00
-8.00
-8.00 2,060 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.20 -63.64 1
0.20
-99.96 2,850.00
-14.29
-14.29 2,080 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.40 -50.00 46
0.40
-99.87 95,950.00
-6.91
-6.91 2,100 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
1.00 0.00 0
1.0
-100.00 37,525.00
0.00
0.00 2,120 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.80 0.00 0
0.80
-100.00 7,125.00
0.00
0.00 2,140 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
1.00 0.00 0
1.0
-100.00 5,225.00
0.00
0.00 2,160 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.50 100.00 9
0.50
-99.95 41,325.00
-7.45
-7.45 2,180 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00