loader2
Login Open ICICI 3-in-1 Account

HINDUSTAN AERONAUTICS OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: VEDL| BHARTIARTL| AXISBANK| DIXON| TITAN
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.03
11.76%
6
-96.00%
376.45
-11.42%
3,900
6.20
31.91%
151
-99.62%
1.46
1.78%
0.26
4.79%
20
-98.97%
282.00
-21.80%
4,000
11.90
50.63%
1,536
-98.90%
2.97
1.43%
5.62
23.77%
4,517
-99.59%
31.70
-42.78%
4,400
164.80
48.07%
625
-99.48%
3.12
-5.76%
7.89
4.28%
3,240
-99.34%
8.95
-42.63%
4,600
337.55
23.83%
82
-99.06%
1.92
0.55%
0.36
-0.84%
6
-99.86%
1.50
50.00%
5,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
500.00
0.00%
3,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.98
65.79%
7,240
-99.49%
62.80
-38.31%
4,300
95.25
62.54%
2,952
-99.61%
3.12
3.49%
12.89
7.55%
5,851
-99.11%
16.50
-43.49%
4,500
246.35
33.41%
95
-99.74%
6.54
0.11%
4.16
-4.87%
584
-99.40%
2.90
-29.27%
4,900
616.00
10.39%
10
-98.89%
1.17
0.78%
1.11
1.09%
139
-99.58%
3.20
-36.63%
4,850
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.26
-1.13%
2
-99.56%
0.90
-5.26%
5,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.23
-1.90%
13
-98.27%
0.45
-59.09%
5,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
615.00
0.00%
3,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.25
-3.99%
2,009
-99.19%
5.50
-39.89%
4,700
434.00
19.23%
12
-99.27%
2.46
0.31%
7.95
2.67%
2,003
-99.10%
3.95
-33.05%
4,800
530.00
14.15%
4
-99.91%
2.43
-0.06%
4.23
4.83%
1,711
-99.04%
12.40
-41.37%
4,550
290.55
29.74%
19
-99.16%
0.55
-3.45%
2.15
2.50%
740
-99.40%
7.00
-40.43%
4,650
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.97
0.46%
386
-99.02%
4.30
-40.69%
4,750
451.70
10.49%
16
-99.67%
0.47
-2.48%
0.57
-4.27%
31
-99.52%
2.40
-29.41%
4,950
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
45.71%
77
-98.83%
190.50
-25.62%
4,100
24.00
69.61%
1,472
-99.63%
1.73
1.50%
0.29
-6.31%
26
-99.50%
1.75
-16.67%
5,050
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.05
35.59%
1,558
-98.79%
115.15
-32.82%
4,200
49.00
70.43%
3,045
-99.10%
3.44
1.86%
1.54
74.49%
2,684
-98.54%
86.35
-35.63%
4,250
Spot Price: 4261.40
68.80
67.40%
3,308
-98.91%
1.51
17.19%
3.06
6.36%
1,773
-99.46%
22.75
-43.05%
4,450
199.60
36.71%
43
-99.83%
1.59
-0.84%
2.31
13.01%
2,394
-99.74%
44.35
-41.26%
4,350
126.65
54.92%
690
-99.65%
1.39
-8.96%
0.31
-0.48%
2
-99.90%
1.05
-12.50%
5,350
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.63
0.96%
25
-99.84%
1.55
-34.04%
5,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.63
-0.71%
42
-99.36%
0.45
-43.75%
5,400
1,124.75
7.08%
3
-99.33%
0.17
0.00%
3.18
73.95%
1,097
-95.16%
1.75
-31.37%
5,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.16
29.27%
92
-99.55%
161.70
-24.08%
4,150
33.90
70.78%
1,326
-99.28%
0.74
-0.40%
10.92
-6.57%
1,609
-99.16%
2.00
-24.53%
5,000
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91