Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.17
0.92%
|
77
-99.36%
|
11.05
40.76%
|
5,350 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.18
-2.44%
|
179
-99.74%
|
281.00
65.73%
|
4,550 |
31.75
-59.73%
|
880
-99.37%
|
0.60
27.62%
|
|||||||||||||
|
3.02
-29.88%
|
15,351
-97.88%
|
175.25
80.39%
|
4,700 |
70.05
-54.08%
|
4,352
-94.85%
|
3.26
20.55%
|
|||||||||||||
|
1.16
-31.93%
|
9,213
-94.35%
|
146.00
84.00%
|
4,750 |
91.00
-50.42%
|
2,447
-77.34%
|
1.23
51.66%
|
|||||||||||||
|
7.34
-8.59%
|
8,476
-98.20%
|
51.00
74.06%
|
5,000 |
243.00
-37.21%
|
216
-96.65%
|
2.24
-0.93%
|
|||||||||||||
|
0.05
-2.86%
|
7
-99.69%
|
480.00
32.65%
|
4,300 |
8.00
-60.59%
|
845
-99.35%
|
1.10
-29.29%
|
|||||||||||||
|
0.46
-11.85%
|
311
-99.58%
|
324.00
60.36%
|
4,500 |
23.65
-61.04%
|
3,690
-98.70%
|
3.44
-4.98%
|
|||||||||||||
|
0.44
40.28%
|
654
-95.89%
|
25.60
60.50%
|
5,150 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
-29.79%
|
48
-99.32%
|
405.90
48.55%
|
4,400 |
13.65
-61.50%
|
2,209
-98.60%
|
1.93
8.97%
|
|||||||||||||
|
1.42
32.17%
|
1,385
-96.67%
|
13.30
47.78%
|
5,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.92
-36.04%
|
2,395
-99.57%
|
245.90
73.11%
|
4,600 |
42.55
-57.17%
|
3,746
-98.45%
|
2.49
9.37%
|
|||||||||||||
|
1.48
21.70%
|
4,570
-95.42%
|
97.45
83.52%
|
4,850 |
143.60
-43.84%
|
249
-91.70%
|
0.58
22.54%
|
|||||||||||||
|
4.67
-5.92%
|
7,590
-97.98%
|
79.35
83.47%
|
4,900 |
171.70
-46.92%
|
912
-80.39%
|
2.12
12.98%
|
|||||||||||||
|
0.81
-8.91%
|
1,678
-97.47%
|
63.10
76.01%
|
4,950 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.19
-13.38%
|
18,207
-97.21%
|
120.00
84.33%
|
4,800
|
113.45
-48.26%
|
2,638
-92.88%
|
3.62
7.73%
|
|||||||||||||
|
2.37
6.18%
|
2,198
-98.89%
|
20.70
60.47%
|
5,200 |
420.05
-29.76%
|
7
-99.58%
|
0.52
0.00%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
600.10
0.00%
|
4,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
555.85
0.00%
|
4,150 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.43
-57.68%
|
2,814
-98.76%
|
208.95
77.00%
|
4,650 |
56.60
-54.72%
|
1,398
-96.24%
|
0.87
39.28%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
449.05
0.00%
|
4,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.51
36.11%
|
673
-98.58%
|
40.40
67.63%
|
5,050 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.04
-7.04%
|
2,226
-98.79%
|
32.35
63.80%
|
5,100 |
327.60
-33.68%
|
18
-98.00%
|
0.19
1.64%
|
|||||||||||||
|
2.89
18.13%
|
2,086
-98.75%
|
9.35
33.57%
|
5,400 |
607.50
-20.59%
|
22
-98.87%
|
0.27
-2.75%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
303.00
0.00%
|
4,350 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
1
-99.33%
|
385.20
77.31%
|
4,450 |
17.25
-61.92%
|
536
-97.97%
|
0.40
161.17%
|
|||||||||||||
|
0.02
0.00%
|
2
-98.67%
|
750.75
27.25%
|
4,000 |
2.25
-57.14%
|
392
-99.41%
|
0.73
-3.17%
|
|||||||||||||
|
0.82
-3.17%
|
962
-84.73%
|
4.10
46.43%
|
5,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.21
6.89%
|
882
-99.54%
|
6.25
19.05%
|
5,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place