loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

HINDUSTAN AERONAUTICS OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: BAJAJ| TVSMOTOR| NESTLEIND| HDFCBANK| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.02
0.00%
0
-100.00%
600.00
0.00%
3,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
534.30
0.00%
3,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.34
-0.51%
4,578
-98.91%
5.80
-62.09%
4,800
231.00
2.78%
99
-98.73%
0.18
-16.89%
0.18
-4.84%
9
-99.54%
308.10
13.84%
4,250
1.60
-43.86%
286
-99.62%
0.34
-10.55%
1.84
-21.08%
4,965
-99.53%
61.05
-33.57%
4,550
Spot Price: 4574.80
51.05
0.20%
4,758
-98.60%
0.82
-8.24%
0.16
-13.49%
26
-99.36%
352.05
-12.21%
4,200
1.00
-48.72%
453
-99.75%
1.37
-9.14%
0.71
-11.59%
256
-99.52%
271.15
-8.38%
4,300
2.60
-40.23%
1,020
-99.56%
1.34
-9.69%
0.01
0.00%
0
-100.00%
720.00
0.00%
3,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.85
1.43%
200
-98.95%
0.75
-64.29%
5,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.21
94.20%
2,644
-98.84%
9.00
-60.44%
4,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.22
21.96%
1,751
-99.28%
2.00
-55.56%
5,000
408.00
-1.01%
31
-99.63%
0.24
-5.39%
0.89
-17.92%
757
-99.81%
127.70
-19.89%
4,450
16.55
-14.91%
2,594
-99.38%
1.23
-11.15%
1.58
111.20%
7,911
-97.95%
25.50
-46.32%
4,650
107.80
2.23%
1,317
-86.90%
0.19
108.20%
0.44
-10.43%
1,187
-98.32%
4.00
-62.79%
4,850
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.20
13.04%
75
-99.29%
2.10
-61.47%
4,950
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.35
-0.19%
7,392
-99.07%
15.45
-53.32%
4,700
156.05
10.52%
484
-98.64%
0.20
81.94%
0.08
0.00%
0
-100.00%
298.15
0.00%
4,150
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
2
-99.78%
899.00
3.40%
3,700
0.65
-13.33%
20
-99.73%
0.17
-1.72%
2.97
-23.61%
5,408
-99.70%
89.10
-27.41%
4,500
28.60
-11.59%
6,400
-98.98%
2.07
-24.80%
4.52
9.02%
20,709
-98.78%
40.50
-39.64%
4,600
79.75
5.56%
4,864
-98.69%
1.41
4.00%
1.18
1.95%
479
-98.67%
1.15
-61.67%
5,100
527.75
5.55%
14
-99.22%
0.17
-1.74%
0.00
0.00%
0
-100.00%
510.55
0.00%
3,850
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
422.15
0.00%
3,950
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.27
1.67%
24
-99.81%
224.50
-9.05%
4,350
4.65
-32.12%
1,206
-99.54%
0.79
-9.76%
0.18
-6.82%
9
-99.78%
547.40
-6.51%
4,000
0.85
-19.05%
236
-99.68%
1.13
-10.50%
0.15
-6.48%
10
-97.78%
452.60
23.41%
4,100
0.65
-48.00%
196
-99.75%
0.72
-13.90%
1.92
-22.33%
824
-99.74%
169.80
-15.88%
4,400
8.75
-23.91%
2,430
-99.51%
2.56
-15.57%
0.89
6.05%
1,038
-99.23%
3.00
-61.54%
4,900
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91