loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

HINDUSTAN AERONAUTICS OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: SBIN| HDFCBANK| TCS| ADANIENT| BAJFINANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.01
0.00%
2
-99.56%
351.60
-54.78%
3,950
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.90
15.77%
2,835
-98.58%
113.10
1.21%
4,250
120.60
-11.00%
1,201
-98.86%
0.89
10.78%
0.64
-15.88%
3,086
-97.36%
72.75
-0.07%
4,350
179.70
-8.34%
105
-99.20%
0.46
-6.44%
1.59
-0.93%
442
-99.15%
45.60
-1.19%
4,450
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.43
-8.65%
127
-99.68%
17.85
-5.56%
4,650
419.60
-4.99%
4
-99.62%
0.02
8.33%
0.20
0.00%
6
-99.95%
9.00
1.69%
4,850
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
600.00
0.00%
3,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.55
-0.93%
215
-99.44%
5.45
-12.10%
5,000
712.00
-5.50%
3
-99.75%
0.32
-0.92%
0.22
-1.33%
12
-99.64%
4.80
-5.88%
5,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
0.00%
20.35
0.00%
5,150
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
733.33%
43
-85.67%
12.15
-93.57%
4,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.18
-1.63%
55
-99.35%
201.00
3.66%
4,100
60.50
-13.39%
941
-99.32%
0.61
-5.98%
1.25
10.21%
1,890
-98.60%
137.35
0.84%
4,200
Spot Price: 4216.90
97.00
-10.97%
2,506
-98.96%
1.80
8.03%
0.11
-1.39%
14
-99.75%
2.45
-14.04%
5,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.17
0.88%
3
-99.92%
9.30
43.08%
4,950
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.24
-1.84%
21
-99.71%
320.20
20.02%
4,000
35.75
-14.58%
1,502
-98.82%
1.42
5.59%
1.50
0.30%
301
-98.75%
10.25
-3.30%
4,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
30.00%
5
-99.33%
397.05
-1.76%
3,900
21.40
-16.73%
332
-99.23%
0.45
3.06%
0.79
-0.38%
41
-99.51%
3.90
8.33%
5,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.22
-1.35%
15
-99.72%
2.20
10.00%
5,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
577.90
0.00%
3,850
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
432.35
0.00%
4,050
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
122.73%
60
-86.67%
167.50
-24.87%
4,150
77.20
-10.80%
283
-99.16%
0.26
-2.76%
3.24
-5.05%
1,705
-99.21%
36.00
-3.49%
4,500
294.00
-4.87%
19
-99.71%
1.82
-0.41%
1.13
7.27%
82
-99.50%
8.00
0.00%
4,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
684.00
0.00%
3,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
0
-100.00%
432.00
-0.92%
3,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.65
2.22%
708
-99.30%
14.80
-4.52%
4,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.15
-0.35%
3,919
-99.10%
89.90
0.00%
4,300
147.15
-9.39%
1,380
-99.15%
2.13
-4.19%
2.85
-2.81%
1,422
-99.21%
56.95
-2.73%
4,400
217.45
-4.38%
67
-99.48%
2.12
-0.28%
2.49
9.49%
1,019
-99.27%
22.65
-4.63%
4,600
368.00
-7.23%
11
-99.69%
1.53
-0.29%
0.45
13.06%
258
-99.36%
28.45
-4.21%
4,550
341.00
31.23%
6
-99.92%
0.12
-1.25%
0.06
-7.32%
17
-98.74%
5.40
1.89%
5,050
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91