Download
ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
600.00
0.00%
|
4,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.11
-9.88%
|
10
-99.61%
|
485.10
18.32%
|
4,600 |
36.85
48.89%
|
701
-99.71%
|
0.95
-5.11%
|
|||||||||||||
|
2.34
89.78%
|
6,307
-98.59%
|
59.60
33.63%
|
5,300 |
356.60
-26.32%
|
35
-88.33%
|
0.07
2.22%
|
|||||||||||||
|
0.15
-21.77%
|
61
-97.86%
|
298.00
9.06%
|
4,750 |
68.60
36.79%
|
948
-99.45%
|
0.86
62.43%
|
|||||||||||||
|
0.50
66.83%
|
1,116
-97.85%
|
50.60
34.40%
|
5,350 |
397.20
-27.12%
|
51
-66.00%
|
0.08
766.67%
|
|||||||||||||
|
0.52
1.76%
|
52
-98.98%
|
335.15
3.76%
|
4,700 |
58.70
47.49%
|
1,225
-99.53%
|
0.97
5.71%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
409.00
-0.09%
|
4,450 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
345.40
0.00%
|
4,550 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.32
43.63%
|
2,776
-99.08%
|
93.00
15.74%
|
5,150 |
267.75
14.50%
|
120
-97.78%
|
0.25
15.38%
|
|||||||||||||
|
0.81
99.63%
|
1,708
-98.91%
|
69.00
26.37%
|
5,250 |
300.95
-0.41%
|
2
-98.67%
|
0.02
18.18%
|
|||||||||||||
|
3.24
27.24%
|
4,225
-99.05%
|
32.50
51.87%
|
5,500 |
522.00
0.87%
|
4
-99.56%
|
0.28
0.54%
|
|||||||||||||
|
0.90
125.09%
|
1,469
-97.97%
|
17.25
56.11%
|
5,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
887.00
0.00%
|
4,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.05
36.25%
|
10,167
-99.38%
|
149.00
7.46%
|
5,000 |
174.05
22.53%
|
3,615
-99.24%
|
2.96
21.69%
|
|||||||||||||
|
2.26
26.55%
|
5,176
-98.87%
|
128.00
9.17%
|
5,050 |
201.75
17.84%
|
1,156
-96.13%
|
0.88
21.41%
|
|||||||||||||
|
0.28
66.67%
|
1,121
-97.19%
|
37.15
43.44%
|
5,450 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
795.00
0.00%
|
4,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
650.00
0.00%
|
4,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.12
-20.20%
|
27
-98.50%
|
362.75
-4.14%
|
4,650 |
45.25
44.80%
|
597
-99.41%
|
0.39
10.50%
|
|||||||||||||
|
1.85
-1.28%
|
1,010
-99.82%
|
198.00
3.69%
|
4,900 |
126.00
30.30%
|
2,323
-99.48%
|
1.72
-16.97%
|
|||||||||||||
|
4.48
43.43%
|
9,445
-98.92%
|
80.95
22.00%
|
5,200 |
306.30
11.67%
|
169
-96.37%
|
0.24
31.97%
|
|||||||||||||
|
1.11
-3.53%
|
170
-99.87%
|
229.30
2.25%
|
4,850 |
91.85
17.01%
|
1,193
-99.49%
|
1.10
-19.27%
|
|||||||||||||
|
1.23
0.24%
|
237
-99.66%
|
257.70
1.30%
|
4,800 |
84.00
32.91%
|
2,260
-99.53%
|
1.65
-4.92%
|
|||||||||||||
|
0.44
14.34%
|
877
-98.77%
|
23.50
50.16%
|
5,600 |
635.00
2.42%
|
4
-98.67%
|
0.02
-9.09%
|
|||||||||||||
|
0.10
400.00%
|
240
-94.29%
|
27.50
47.85%
|
5,550 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.15
48.09%
|
2,993
-98.64%
|
41.00
32.69%
|
5,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.40
780.00%
|
850
-92.13%
|
12.80
42.22%
|
5,800 |
790.00
10.49%
|
2
-99.56%
|
0.01
66.67%
|
|||||||||||||
|
0.20
0.75%
|
16
-89.33%
|
486.75
21.69%
|
4,500 |
24.25
59.54%
|
904
-99.61%
|
1.28
14.98%
|
|||||||||||||
|
4.69
14.37%
|
9,844
-99.02%
|
111.50
14.42%
|
5,100 |
236.00
16.43%
|
490
-97.63%
|
1.14
0.53%
|
|||||||||||||
|
0.93
23.55%
|
1,092
-99.64%
|
173.00
5.75%
|
4,950
|
146.30
23.10%
|
1,364
-99.36%
|
0.95
7.85%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place