Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.01
0.00%
|
2
-99.56%
|
351.60
-54.78%
|
3,950 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.90
15.77%
|
2,835
-98.58%
|
113.10
1.21%
|
4,250 |
120.60
-11.00%
|
1,201
-98.86%
|
0.89
10.78%
|
|||||||||||||
|
0.64
-15.88%
|
3,086
-97.36%
|
72.75
-0.07%
|
4,350 |
179.70
-8.34%
|
105
-99.20%
|
0.46
-6.44%
|
|||||||||||||
|
1.59
-0.93%
|
442
-99.15%
|
45.60
-1.19%
|
4,450 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.43
-8.65%
|
127
-99.68%
|
17.85
-5.56%
|
4,650 |
419.60
-4.99%
|
4
-99.62%
|
0.02
8.33%
|
|||||||||||||
|
0.20
0.00%
|
6
-99.95%
|
9.00
1.69%
|
4,850 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
600.00
0.00%
|
3,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.55
-0.93%
|
215
-99.44%
|
5.45
-12.10%
|
5,000 |
712.00
-5.50%
|
3
-99.75%
|
0.32
-0.92%
|
|||||||||||||
|
0.22
-1.33%
|
12
-99.64%
|
4.80
-5.88%
|
5,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
0.00%
|
20.35
0.00%
|
5,150 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
733.33%
|
43
-85.67%
|
12.15
-93.57%
|
4,750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.18
-1.63%
|
55
-99.35%
|
201.00
3.66%
|
4,100 |
60.50
-13.39%
|
941
-99.32%
|
0.61
-5.98%
|
|||||||||||||
|
1.25
10.21%
|
1,890
-98.60%
|
137.35
0.84%
|
4,200
|
97.00
-10.97%
|
2,506
-98.96%
|
1.80
8.03%
|
|||||||||||||
|
0.11
-1.39%
|
14
-99.75%
|
2.45
-14.04%
|
5,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.17
0.88%
|
3
-99.92%
|
9.30
43.08%
|
4,950 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.24
-1.84%
|
21
-99.71%
|
320.20
20.02%
|
4,000 |
35.75
-14.58%
|
1,502
-98.82%
|
1.42
5.59%
|
|||||||||||||
|
1.50
0.30%
|
301
-98.75%
|
10.25
-3.30%
|
4,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
30.00%
|
5
-99.33%
|
397.05
-1.76%
|
3,900 |
21.40
-16.73%
|
332
-99.23%
|
0.45
3.06%
|
|||||||||||||
|
0.79
-0.38%
|
41
-99.51%
|
3.90
8.33%
|
5,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.22
-1.35%
|
15
-99.72%
|
2.20
10.00%
|
5,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
577.90
0.00%
|
3,850 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
432.35
0.00%
|
4,050 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
122.73%
|
60
-86.67%
|
167.50
-24.87%
|
4,150 |
77.20
-10.80%
|
283
-99.16%
|
0.26
-2.76%
|
|||||||||||||
|
3.24
-5.05%
|
1,705
-99.21%
|
36.00
-3.49%
|
4,500 |
294.00
-4.87%
|
19
-99.71%
|
1.82
-0.41%
|
|||||||||||||
|
1.13
7.27%
|
82
-99.50%
|
8.00
0.00%
|
4,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
684.00
0.00%
|
3,750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
432.00
-0.92%
|
3,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.65
2.22%
|
708
-99.30%
|
14.80
-4.52%
|
4,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.15
-0.35%
|
3,919
-99.10%
|
89.90
0.00%
|
4,300 |
147.15
-9.39%
|
1,380
-99.15%
|
2.13
-4.19%
|
|||||||||||||
|
2.85
-2.81%
|
1,422
-99.21%
|
56.95
-2.73%
|
4,400 |
217.45
-4.38%
|
67
-99.48%
|
2.12
-0.28%
|
|||||||||||||
|
2.49
9.49%
|
1,019
-99.27%
|
22.65
-4.63%
|
4,600 |
368.00
-7.23%
|
11
-99.69%
|
1.53
-0.29%
|
|||||||||||||
|
0.45
13.06%
|
258
-99.36%
|
28.45
-4.21%
|
4,550 |
341.00
31.23%
|
6
-99.92%
|
0.12
-1.25%
|
|||||||||||||
|
0.06
-7.32%
|
17
-98.74%
|
5.40
1.89%
|
5,050 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place