loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

HINDUSTAN AERONAUTICS OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: INFY| AXISBANK| HAL| SBIN| ADANIPORTS
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
3.20
-24.33%
1,390
-99.33%
0.60
-60.00%
4,700
720.00
32.91%
219
-99.13%
1.09
-14.84%
1.17
-12.68%
221
-99.27%
0.20
-76.47%
4,900
885.40
20.46%
13
-99.82%
0.09
-9.09%
0.91
-7.91%
90
-99.67%
0.15
-76.92%
5,100
1,107.30
19.71%
80
-99.26%
0.47
-16.45%
0.07
-12.50%
48
-95.43%
159.60
-51.78%
3,850
12.25
231.08%
5,074
-90.66%
0.66
62.22%
1.37
-27.93%
689
-99.34%
0.45
-73.53%
4,650
624.65
28.83%
23
-99.61%
0.33
-3.90%
5.72
-6.24%
6,618
-99.19%
1.15
-78.30%
4,400
417.00
74.40%
159
-99.65%
1.22
-10.68%
1.13
-25.05%
1,544
-99.51%
1.00
-72.60%
4,450
445.00
54.46%
21
-99.68%
0.40
-2.94%
0.31
-21.43%
190
-99.49%
0.35
-66.67%
4,850
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
-10.00%
9
-94.00%
328.15
-33.03%
3,700
4.10
90.70%
4,923
-95.46%
2.27
15.16%
1.76
64.43%
8,681
-98.54%
5.55
-89.95%
4,150
177.55
358.19%
2,572
-99.70%
0.55
-37.73%
0.24
-23.56%
123
-97.07%
0.20
-76.47%
4,950
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.17
-5.96%
192
-99.58%
0.20
-69.23%
5,200
1,206.55
23.36%
7
-97.67%
0.01
-16.67%
0.14
-61.98%
535
-82.17%
99.95
-62.70%
3,900
19.30
310.64%
11,042
-94.12%
1.71
13.19%
0.00
0.00%
0
-100.00%
655.25
0.00%
3,550
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
577.00
0.00%
3,650
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.26
63.18%
8,598
-88.83%
19.75
-84.55%
4,050
88.95
589.53%
11,216
-97.11%
1.02
-26.06%
0.61
-35.80%
421
-99.26%
0.25
-81.48%
4,750
728.80
30.14%
11
-98.53%
0.18
-1.68%
5.06
1.20%
7,155
-99.56%
1.90
-83.26%
4,300
318.80
120.32%
446
-99.77%
1.37
-10.26%
2.60
-24.95%
1,035
-99.50%
0.25
-73.68%
4,800
820.00
28.13%
230
-96.81%
1.08
-18.33%
3.76
258.37%
13,655
-95.83%
8.40
-90.37%
4,100
129.00
489.04%
7,441
-99.19%
1.44
-17.10%
2.27
-20.34%
6,391
-99.56%
2.60
-86.06%
4,250
272.25
162.54%
404
-99.79%
0.61
-13.43%
7.20
-6.21%
4,140
-99.45%
0.95
-60.42%
4,500
518.00
55.37%
348
-99.57%
1.76
-15.82%
0.03
-26.67%
9
-99.54%
499.75
-15.44%
3,600
2.45
48.48%
2,377
-96.83%
0.86
13.64%
1.22
47.54%
4,092
-94.27%
36.95
-78.80%
4,000
Spot Price: 3986.60
55.90
565.48%
30,044
-94.26%
2.85
-13.90%
0.23
-15.17%
59
-98.88%
0.10
-80.00%
5,050
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.14
-20.46%
1,778
-99.50%
0.65
-64.86%
4,600
621.00
42.96%
114
-99.59%
1.62
-6.48%
2.58
2.32%
3,074
-99.47%
1.35
-80.85%
4,350
374.15
101.81%
146
-99.47%
0.97
-3.57%
1.31
-33.33%
1,073
-99.31%
0.65
-72.34%
4,550
512.00
44.23%
4
-99.67%
0.72
-0.42%
5.48
9.21%
14,202
-99.55%
3.95
-87.88%
4,200
222.55
237.97%
2,479
-99.61%
1.89
-34.60%
3.13
-25.29%
1,083
-99.22%
0.30
-57.14%
5,000
1,020.00
22.16%
67
-99.93%
0.59
-10.55%
0.01
0.00%
1
-99.33%
480.00
-32.24%
3,500
1.50
20.00%
1,128
-77.88%
0.48
70.90%
0.14
-14.29%
47
-95.52%
196.45
-48.61%
3,800
8.30
181.36%
9,792
-93.21%
1.55
12.51%
0.31
-23.79%
914
-39.07%
65.15
-72.45%
3,950
33.70
461.67%
8,515
-94.99%
1.42
53.82%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91