Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
3.03
14.39%
|
2,737
-99.34%
|
142.35
-31.64%
|
4,300 |
197.50
37.49%
|
2,803
-99.76%
|
3.61
10.76%
|
|||||||||||||
|
0.01
16.67%
|
2
-99.87%
|
350.30
-23.49%
|
4,050 |
87.60
36.77%
|
187
-99.54%
|
0.27
22.60%
|
|||||||||||||
|
0.60
138.10%
|
557
-98.55%
|
163.55
-36.36%
|
4,250
|
171.75
41.94%
|
1,560
-99.47%
|
0.82
18.14%
|
|||||||||||||
|
3.67
22.66%
|
2,659
-99.87%
|
47.45
-40.05%
|
4,650 |
460.10
24.22%
|
43
-99.98%
|
0.86
-5.14%
|
|||||||||||||
|
1.82
11.49%
|
839
-99.94%
|
34.15
-43.04%
|
4,750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.58
16.32%
|
2,640
-99.94%
|
30.50
-41.01%
|
4,800 |
586.50
20.54%
|
126
-99.88%
|
1.44
-4.68%
|
|||||||||||||
|
4.27
1.43%
|
2,017
-99.94%
|
10.55
-40.90%
|
5,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.45
-1.95%
|
233
-99.94%
|
14.70
-45.05%
|
5,050 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.72
15.66%
|
507
-99.68%
|
183.65
-32.22%
|
4,200 |
144.90
39.26%
|
2,868
-99.72%
|
3.13
-2.61%
|
|||||||||||||
|
2.06
33.63%
|
1,997
-99.01%
|
120.50
-33.35%
|
4,350 |
233.00
38.24%
|
1,086
-99.66%
|
1.82
2.72%
|
|||||||||||||
|
1.34
47.69%
|
1,607
-99.74%
|
65.00
-37.11%
|
4,550 |
373.20
31.57%
|
86
-99.97%
|
0.72
-5.68%
|
|||||||||||||
|
0.15
12.64%
|
50
-99.33%
|
307.00
-24.81%
|
4,000 |
72.20
27.45%
|
2,176
-99.77%
|
1.95
34.33%
|
|||||||||||||
|
2.25
15.32%
|
1,293
-99.90%
|
22.20
-44.84%
|
4,900 |
671.35
16.17%
|
4
-99.98%
|
0.30
-1.01%
|
|||||||||||||
|
0.06
-4.88%
|
4
-99.62%
|
470.00
-22.22%
|
3,800 |
34.40
8.52%
|
684
-99.58%
|
1.19
26.72%
|
|||||||||||||
|
7.99
8.92%
|
4,124
-99.93%
|
41.70
-40.00%
|
4,700 |
499.85
25.59%
|
255
-99.95%
|
1.78
-11.86%
|
|||||||||||||
|
8.29
-3.88%
|
4,590
-99.91%
|
17.50
-42.90%
|
5,000 |
755.00
13.40%
|
11
-99.97%
|
1.19
0.64%
|
|||||||||||||
|
0.20
33.00%
|
64
-99.34%
|
211.65
-41.26%
|
4,150 |
122.40
36.76%
|
733
-99.58%
|
0.61
10.63%
|
|||||||||||||
|
1.13
60.81%
|
2,366
-99.49%
|
90.60
-36.38%
|
4,450 |
303.95
40.69%
|
768
-99.82%
|
0.71
15.09%
|
|||||||||||||
|
1.05
-2.63%
|
708
-99.88%
|
26.45
-41.55%
|
4,850 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.08
30.85%
|
5,320
-99.76%
|
77.00
-35.89%
|
4,500 |
332.35
26.13%
|
621
-99.96%
|
3.48
4.45%
|
|||||||||||||
|
0.59
4.26%
|
370
-99.91%
|
19.25
-44.92%
|
4,950 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
711.00
0.00%
|
3,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.24
21.75%
|
7,176
-99.76%
|
56.00
-38.76%
|
4,600 |
416.55
26.46%
|
55
-99.99%
|
2.46
-1.97%
|
|||||||||||||
|
0.15
92.45%
|
83
-99.30%
|
241.00
-29.35%
|
4,100 |
103.30
35.92%
|
1,396
-99.69%
|
1.21
7.05%
|
|||||||||||||
|
3.00
36.94%
|
3,808
-99.45%
|
105.00
-34.13%
|
4,400 |
263.00
34.63%
|
986
-99.91%
|
3.20
-3.22%
|
|||||||||||||
|
2.91
1.04%
|
1,207
-99.92%
|
13.30
-42.42%
|
5,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
488.10
0.00%
|
3,850 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place