loader2
NRI

HINDUSTAN AERONAUTICS OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: SIEMENS| MARUTI| RELIANCE| ZOMATO| TATAMOTORS
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
  
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.00
0.00%
0
-100.00%
1,880.00
0.00%
 2,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
1,606.00
0.00%
 2,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
1,495.00
0.00%
 2,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
1,285.00
0.00%
 3,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
1,021.25
0.00%
 3,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
1,116.00
0.00%
 3,150
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
1,095.00
0.00%
 3,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
-15.79%
14
-96.89%
1,003.00
-1.18%
 3,300
0.05
-75.00%
38
-98.99%
0.18
-13.38%
0.02
0.00%
0
-100.00%
870.00
0.00%
 3,350
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
-37.25%
31
-97.42%
897.00
-1.43%
 3,400
0.10
0.00%
25
-99.59%
0.35
-0.43%
0.02
0.00%
2
-99.78%
840.00
-0.59%
 3,450
0.10
-86.67%
21
-99.30%
0.23
-9.83%
0.17
-12.50%
21
-99.13%
805.00
-0.37%
 3,500
0.05
-50.00%
43
-99.79%
1.34
-3.25%
0.03
0.00%
1
-99.83%
770.35
1.45%
 3,550
0.05
-88.89%
18
-99.45%
0.32
-1.86%
0.24
-8.99%
41
-98.95%
710.00
0.71%
 3,600
0.05
-66.67%
38
-99.84%
0.74
-0.81%
0.02
0.00%
1
-99.33%
659.00
-5.72%
 3,650
0.05
-87.50%
153
-99.40%
0.40
-0.37%
0.17
-9.02%
26
-99.33%
620.00
1.91%
 3,700
0.10
-66.67%
129
-99.45%
0.63
-13.55%
0.06
0.00%
0
-100.00%
563.40
0.00%
 3,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.39
-12.96%
69
-99.61%
520.00
1.76%
 3,800
0.05
-85.71%
106
-99.62%
0.40
-18.54%
0.06
-9.76%
7
-95.33%
481.00
7.14%
 3,850
0.05
-90.00%
13
-99.68%
0.46
-1.91%
0.27
-23.28%
123
-99.34%
440.25
7.38%
 3,900
0.05
-90.00%
249
-99.41%
0.52
-25.38%
0.24
0.00%
1
-99.93%
348.00
-5.34%
 3,950
0.05
-83.33%
20
-99.90%
0.55
0.00%
1.36
-9.20%
173
-99.46%
307.00
0.24%
 4,000
0.05
-90.91%
385
-99.78%
1.21
-25.07%
0.19
-3.03%
9
-99.93%
245.80
-4.23%
 4,050
0.10
-83.33%
73
-99.94%
0.27
-11.00%
1.02
-10.84%
121
-99.53%
205.60
-1.84%
 4,100
0.05
-95.24%
571
-99.80%
0.62
-36.96%
0.26
-6.01%
40
-99.79%
153.85
-5.67%
 4,150
0.05
-96.77%
530
-99.89%
1.37
-18.59%
1.80
-12.92%
770
-99.61%
90.00
-17.43%
 4,200
0.05
-97.14%
1,341
-99.87%
2.35
-14.47%
0.48
-36.78%
408
-99.89%
54.00
-17.49%
 4,250
0.05
-99.15%
1,501
-99.80%
1.03
-33.85%
1.07
-71.28%
5,641
-99.76%
1.10
-96.80%
4,300
Spot Price: 4300.0
0.40
-98.32%
2,884
-99.56%
1.12
-41.74%
0.75
-69.66%
4,761
-99.81%
0.20
-99.03%
 4,350
50.00
-18.63%
253
-99.89%
0.50
-17.82%
2.89
-41.33%
5,166
-99.78%
0.05
-99.59%
 4,400
80.65
-21.81%
306
-99.79%
0.45
-32.21%
0.44
-70.03%
1,855
-99.82%
0.05
-99.33%
 4,450
148.30
-1.89%
23
-99.91%
0.13
-11.58%
2.18
-52.35%
3,825
-99.76%
0.05
-99.01%
 4,500
182.00
-7.40%
405
-99.03%
0.34
-27.33%
0.44
-62.81%
1,332
-99.58%
0.05
-98.46%
 4,550
252.20
-7.94%
14
-99.28%
0.02
-25.00%
2.38
-29.03%
1,730
-99.73%
0.05
-97.73%
 4,600
297.20
2.01%
234
-98.64%
1.07
-15.47%
0.35
-26.94%
429
-99.66%
0.05
-96.43%
 4,650
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.57
-41.15%
984
-99.49%
0.05
-91.67%
 4,700
397.00
16.08%
147
-95.55%
0.24
-2.48%
0.32
-9.48%
57
-99.86%
0.10
-84.62%
 4,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.72
-27.05%
768
-99.80%
0.05
-90.91%
 4,800
500.70
1.89%
124
-99.02%
0.20
-15.09%
0.19
-17.83%
49
-98.08%
0.05
-92.31%
 4,850
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.24
-24.19%
91
-99.78%
0.05
-90.91%
 4,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.17
-29.63%
93
-98.28%
0.05
-90.00%
 4,950
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.04
-18.93%
193
-99.78%
0.05
-83.33%
 5,000
703.95
-2.35%
15
-99.41%
0.06
-13.95%
Download App

Download Our App

Play Store App Store
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500