loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

HINDUSTAN AERONAUTICS OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: HCLTECH| TCS| HDFCBANK| RELIANCE| BSE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.31
-8.07%
68
-98.11%
2.00
0.00%
5,600
775.00
-9.88%
2
-99.33%
0.07
-4.17%
1.41
-23.23%
2,920
-99.58%
174.85
75.55%
4,750
37.25
-58.05%
1,876
-99.52%
2.21
-3.79%
0.88
-5.15%
3,490
-98.65%
113.45
104.78%
4,850
Spot Price: 4869.0
67.35
-54.46%
788
-62.48%
0.63
48.94%
0.20
3.15%
33
-99.19%
401.65
44.82%
4,500
7.95
-63.62%
984
-99.43%
0.87
7.39%
0.00
0.00%
0
-100.00%
325.75
0.00%
4,450
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
3
-98.00%
4.00
-4.76%
5,450
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
585.00
0.00%
4,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
547.85
0.00%
4,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.77
11.32%
4,389
-98.82%
84.90
109.37%
4,900
90.15
-48.49%
716
-82.32%
0.89
8.00%
1.76
2.26%
2,038
-95.67%
11.00
77.42%
5,200
400.00
-0.50%
3
-98.00%
0.08
-3.51%
0.31
76.72%
854
-99.07%
64.40
118.68%
4,950
118.00
-49.36%
5
-99.63%
0.03
12.50%
0.00
0.00%
0
0.00%
209.65
0.00%
5,150
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
73
0.00%
8.00
0.00%
5,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
900.00
0.00%
3,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.98
-4.12%
164
-99.84%
252.70
57.35%
4,650
18.30
-64.57%
1,308
-99.13%
1.02
-7.97%
2.44
-15.34%
7,358
-99.19%
141.00
87.50%
4,800
51.00
-55.18%
3,427
-97.91%
2.39
40.02%
1.34
12.00%
1,429
-97.83%
23.90
112.44%
5,100
239.00
-42.49%
2
-99.33%
0.17
-0.90%
0.07
228.57%
47
-98.35%
3.20
-15.79%
5,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.98
1.88%
510
-96.57%
3.00
13.21%
5,500
610.00
-15.28%
8
-98.67%
0.22
-1.35%
0.00
0.00%
0
0.00%
668.55
0.00%
4,350
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.41
33.66%
1,146
-98.71%
34.55
125.08%
5,050
187.35
-50.02%
5
-99.33%
0.01
28.57%
0.02
0.00%
0
-100.00%
360.00
0.00%
4,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.53
-8.80%
1,948
-99.76%
211.50
65.95%
4,700
27.25
-59.99%
2,555
-99.40%
2.59
5.56%
0.84
4.49%
3,052
-75.19%
5.85
31.46%
5,300
470.00
-11.70%
1
-99.33%
0.03
-4.76%
0.09
-6.35%
5
-99.72%
354.55
53.55%
4,550
10.05
-65.34%
624
-99.54%
0.35
-20.07%
0.01
-36.36%
4
-99.56%
560.00
40.44%
4,300
3.25
-61.31%
174
-99.56%
0.51
0.00%
0.53
-1.67%
68
-99.86%
312.10
59.93%
4,600
14.50
-62.19%
2,361
-99.09%
3.23
15.68%
3.97
38.13%
5,604
-98.18%
47.00
118.60%
5,000
151.00
-39.24%
176
-83.24%
1.34
-2.08%
0.01
400.00%
73
-51.33%
3.85
-24.51%
5,350
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91