Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.88
-7.40%
|
1,225
-99.48%
|
135.00
13.21%
|
4,250 |
39.90
-30.06%
|
2,026
-99.45%
|
1.29
2.74%
|
|||||||||||||
|
4.54
1.34%
|
7,386
-99.38%
|
55.35
11.03%
|
4,400 |
109.20
-20.38%
|
802
-99.76%
|
3.31
0.00%
|
|||||||||||||
|
4.37
-3.19%
|
653
-99.69%
|
4.00
-4.76%
|
4,900 |
558.00
-0.53%
|
6
-98.00%
|
1.16
-0.77%
|
|||||||||||||
|
0.64
-4.50%
|
44
-99.08%
|
0.80
-5.88%
|
5,400 |
1,050.35
2.47%
|
3
-98.00%
|
0.17
0.00%
|
|||||||||||||
|
0.31
-6.79%
|
35
-99.49%
|
2.30
-20.69%
|
5,050 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.32
-0.94%
|
13
-91.33%
|
1.20
-29.41%
|
5,350 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
500.00
0.00%
|
3,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
425.00
0.00%
|
3,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
-30.00%
|
44
-99.16%
|
256.95
10.44%
|
4,100 |
13.70
-34.45%
|
2,631
-99.09%
|
1.70
4.23%
|
|||||||||||||
|
7.74
-2.93%
|
1,487
-99.59%
|
5.65
-5.83%
|
4,800 |
464.30
-6.06%
|
31
-98.71%
|
2.43
0.00%
|
|||||||||||||
|
2.10
-2.44%
|
822
-99.61%
|
11.50
-0.43%
|
4,650 |
305.00
-7.29%
|
1
-99.33%
|
0.70
0.00%
|
|||||||||||||
|
11.69
-1.55%
|
1,279
-99.61%
|
2.60
-18.75%
|
5,000 |
642.90
-7.50%
|
14
-99.38%
|
1.93
0.55%
|
|||||||||||||
|
0.12
-31.09%
|
135
-99.13%
|
213.00
12.55%
|
4,150 |
19.15
-33.51%
|
1,234
-99.56%
|
0.75
10.42%
|
|||||||||||||
|
2.04
14.38%
|
6,189
-99.24%
|
75.45
11.04%
|
4,350 |
80.85
-22.78%
|
1,311
-99.66%
|
1.52
11.40%
|
|||||||||||||
|
1.10
7.15%
|
219
-99.55%
|
5.00
-3.85%
|
4,850 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.78
-11.93%
|
858
-99.36%
|
172.15
13.41%
|
4,200 |
28.00
-31.62%
|
2,259
-99.61%
|
3.38
-3.34%
|
|||||||||||||
|
2.40
-5.22%
|
9,410
-99.10%
|
101.00
11.42%
|
4,300
|
57.50
-26.47%
|
5,032
-99.46%
|
3.01
3.19%
|
|||||||||||||
|
4.04
-1.82%
|
1,187
-99.57%
|
21.00
3.70%
|
4,550 |
223.95
-11.69%
|
15
-99.38%
|
0.57
0.00%
|
|||||||||||||
|
0.60
0.00%
|
43
-99.77%
|
3.40
-8.11%
|
4,950 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
615.00
0.00%
|
3,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
11.99
-1.20%
|
4,405
-99.55%
|
29.10
6.20%
|
4,500 |
185.25
-14.24%
|
244
-99.40%
|
6.53
-0.89%
|
|||||||||||||
|
7.57
1.65%
|
3,280
-99.45%
|
15.30
0.00%
|
4,600 |
271.00
-10.31%
|
58
-99.56%
|
1.91
-0.39%
|
|||||||||||||
|
1.83
-4.25%
|
151
-99.37%
|
2.55
4.08%
|
5,100 |
750.00
-5.06%
|
2
-98.67%
|
0.12
-2.38%
|
|||||||||||||
|
0.62
-9.37%
|
103
-99.43%
|
2.25
32.35%
|
5,200 |
850.00
-4.88%
|
1
-99.95%
|
0.48
-0.31%
|
|||||||||||||
|
0.27
0.57%
|
3
-99.87%
|
0.95
-5.00%
|
5,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.24
0.00%
|
0
-100.00%
|
1.10
0.00%
|
5,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.88
-0.05%
|
2,201
-99.46%
|
39.60
7.76%
|
4,450 |
145.70
-17.22%
|
170
-99.79%
|
1.61
0.66%
|
|||||||||||||
|
0.25
-2.34%
|
13
-99.67%
|
360.60
10.28%
|
4,000 |
7.60
-32.74%
|
935
-99.80%
|
2.93
1.82%
|
|||||||||||||
|
0.36
-9.81%
|
29
-98.51%
|
1.00
-23.08%
|
5,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.96
2.76%
|
262
-99.66%
|
7.35
0.68%
|
4,750 |
408.80
-7.70%
|
32
-97.63%
|
0.48
1.26%
|
|||||||||||||
|
7.55
-2.99%
|
1,645
-99.64%
|
9.00
-0.55%
|
4,700 |
364.00
-9.62%
|
11
-99.72%
|
2.45
-0.18%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place