Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
CALL | Strike Price | PUT | |||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
0.10
0.00%
|
0
-100.00%
|
870.00
0.00%
|
2,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.03
-16.67%
|
10
-98.89%
|
830.00
5.73%
|
2,500 |
0.05
-50.00%
|
14
-99.87%
|
0.47
-7.19%
|
|||||||||||||
0.02
0.00%
|
0
-100.00%
|
704.00
0.00%
|
2,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.02
0.00%
|
0
-100.00%
|
592.40
0.00%
|
2,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.00
0.00%
|
0
-100.00%
|
347.10
0.00%
|
2,720 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.10
0.00%
|
3
-99.83%
|
520.70
6.27%
|
2,800 |
0.05
-88.89%
|
138
-99.57%
|
0.78
-17.46%
|
|||||||||||||
0.01
0.00%
|
0
-100.00%
|
463.20
0.00%
|
2,840 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.00
0.00%
|
0
-100.00%
|
197.75
0.00%
|
2,860 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.34
-21.68%
|
33
-99.77%
|
422.35
12.63%
|
2,900 |
0.05
-90.91%
|
322
-99.77%
|
1.01
-44.13%
|
|||||||||||||
0.04
20.00%
|
3
-99.75%
|
382.00
102.55%
|
2,920 |
0.50
-23.08%
|
19
-99.86%
|
0.16
-11.67%
|
|||||||||||||
0.11
0.00%
|
0
-100.00%
|
359.00
0.00%
|
2,940 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.26
-3.37%
|
6
-99.80%
|
361.00
4.34%
|
2,960 |
0.20
-71.43%
|
47
-99.94%
|
0.57
-9.95%
|
|||||||||||||
0.08
0.00%
|
1
-99.92%
|
303.80
-4.22%
|
2,980 |
0.05
-93.33%
|
91
-99.74%
|
0.20
-15.00%
|
|||||||||||||
0.30
-31.03%
|
84
-99.56%
|
343.45
22.97%
|
3,000 |
0.05
-94.44%
|
932
-99.86%
|
2.98
-30.39%
|
|||||||||||||
0.06
-24.00%
|
15
-98.75%
|
325.20
16.14%
|
3,020 |
0.05
-94.74%
|
60
-99.85%
|
0.28
-7.92%
|
|||||||||||||
0.21
-25.26%
|
49
-99.32%
|
285.00
21.54%
|
3,040 |
0.05
-94.12%
|
94
-99.91%
|
0.46
8.51%
|
|||||||||||||
0.18
-3.17%
|
12
-99.73%
|
290.00
24.41%
|
3,060 |
0.20
-75.00%
|
99
-99.95%
|
0.50
-16.16%
|
|||||||||||||
0.12
-4.76%
|
5
-99.89%
|
242.00
20.10%
|
3,080 |
0.05
-95.24%
|
137
-99.92%
|
0.55
-27.38%
|
|||||||||||||
1.15
-17.32%
|
135
-99.80%
|
273.60
50.74%
|
3,100 |
0.05
-95.24%
|
705
-99.93%
|
1.81
-18.98%
|
|||||||||||||
0.27
-8.25%
|
33
-99.78%
|
202.00
27.32%
|
3,120 |
0.05
-96.67%
|
223
-99.91%
|
0.16
-55.74%
|
|||||||||||||
0.33
-16.03%
|
28
-99.83%
|
195.35
40.64%
|
3,140 |
0.50
-72.97%
|
127
-99.96%
|
0.22
-31.48%
|
|||||||||||||
0.27
-15.74%
|
37
-99.84%
|
162.50
36.04%
|
3,160 |
0.05
-98.08%
|
212
-99.93%
|
0.25
-39.13%
|
|||||||||||||
0.34
-5.00%
|
10
-99.96%
|
156.00
58.30%
|
3,180 |
0.05
-98.41%
|
294
-99.93%
|
0.29
-35.10%
|
|||||||||||||
1.09
-20.74%
|
213
-99.87%
|
119.15
46.65%
|
3,200 |
0.05
-98.88%
|
1,149
-99.95%
|
1.50
-39.71%
|
|||||||||||||
0.11
-48.65%
|
62
-99.90%
|
105.00
62.92%
|
3,220 |
0.05
-99.21%
|
718
-99.89%
|
0.42
-20.79%
|
|||||||||||||
0.15
-24.62%
|
78
-99.95%
|
86.00
93.04%
|
3,240 |
0.20
-97.63%
|
804
-99.92%
|
0.40
-43.22%
|
|||||||||||||
0.12
-55.17%
|
250
-99.95%
|
73.55
160.82%
|
3,260 |
0.50
-95.95%
|
932
-99.92%
|
0.52
-15.69%
|
|||||||||||||
0.20
-51.80%
|
472
-99.94%
|
51.90
238.11%
|
3,280 |
0.10
-99.48%
|
813
-99.91%
|
0.62
27.33%
|
|||||||||||||
0.79
-73.86%
|
3,025
-99.90%
|
30.00
214.14%
|
3,300 |
1.50
-95.50%
|
1,237
-99.81%
|
0.98
-27.78%
|
|||||||||||||
0.32
-78.87%
|
1,707
-99.88%
|
8.05
17.52%
|
3,320
|
0.10
-99.80%
|
300
-99.75%
|
0.35
-16.31%
|
|||||||||||||
0.24
-76.38%
|
1,381
-99.91%
|
0.05
-99.00%
|
3,340 |
16.25
-74.81%
|
61
-99.90%
|
0.17
-28.21%
|
|||||||||||||
0.49
-54.24%
|
1,241
-99.89%
|
0.05
-98.51%
|
3,360 |
67.60
-4.92%
|
13
-99.89%
|
0.11
-13.95%
|
|||||||||||||
0.59
-61.23%
|
870
-99.85%
|
0.05
-97.87%
|
3,380 |
63.00
-22.27%
|
3
-99.97%
|
0.23
0.00%
|
|||||||||||||
1.26
-68.44%
|
2,062
-99.89%
|
0.05
-97.37%
|
3,400 |
81.75
-33.16%
|
88
-99.77%
|
0.31
-34.81%
|
|||||||||||||
0.38
-62.39%
|
621
-99.86%
|
0.05
-96.88%
|
3,420 |
110.85
1.23%
|
11
-96.33%
|
0.05
-10.53%
|
|||||||||||||
0.27
-64.57%
|
512
-99.91%
|
0.05
-95.83%
|
3,440 |
115.00
-21.80%
|
15
-99.72%
|
0.06
23.53%
|
|||||||||||||
0.62
-73.57%
|
1,131
-99.76%
|
0.10
-90.00%
|
3,460 |
176.70
12.48%
|
5
-98.33%
|
0.05
0.00%
|
|||||||||||||
0.11
-52.63%
|
81
-99.94%
|
0.05
-94.12%
|
3,480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
2.21
-30.51%
|
549
-99.90%
|
0.05
-92.31%
|
3,500 |
185.15
-7.43%
|
17
-99.37%
|
0.09
-21.05%
|
|||||||||||||
0.14
-62.81%
|
130
-99.79%
|
0.40
-42.86%
|
3,520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.65
-70.07%
|
596
-99.87%
|
0.05
-92.86%
|
3,540 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.14
-53.13%
|
93
-99.67%
|
0.15
-75.00%
|
3,560 |
274.55
-30.58%
|
4
-99.33%
|
0.01
0.00%
|
|||||||||||||
0.11
-43.55%
|
34
-99.87%
|
0.10
-81.82%
|
3,580 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.84
-51.05%
|
390
-99.73%
|
0.05
-87.50%
|
3,600 |
245.00
-33.96%
|
22
-96.33%
|
0.02
-63.16%
|
|||||||||||||
0.04
-50.00%
|
20
-99.82%
|
0.10
-77.78%
|
3,620 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.20
-43.48%
|
56
-99.67%
|
0.05
-80.00%
|
3,640 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.60
-23.37%
|
105
-99.50%
|
0.10
-71.43%
|
3,680 |
329.80
-8.13%
|
3
-99.67%
|
0.00
0.00%
|
|||||||||||||
0.45
0.00%
|
2
-99.98%
|
0.05
-75.00%
|
3,720 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.39
-2.24%
|
6
-99.95%
|
0.05
-66.67%
|
3,760 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.26
-10.20%
|
11
-99.90%
|
0.05
-50.00%
|
3,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|