loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations
Open ICICI 3-in-1 Account

HINDUSTAN AERONAUTICS OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: AXISBANK| INFY| HAL| SBIN| ADANIPORTS
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
  
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
1.13
-15.82%
262
-99.14%
0.10
-88.24%
 4,900
872.35
18.69%
28
-99.61%
0.08
-22.73%
0.14
-17.86%
61
-94.19%
230.95
-39.59%
 3,800
2.80
-5.08%
13,436
-90.69%
1.66
20.35%
2.02
88.52%
15,053
-97.47%
8.85
-83.98%
 4,150
133.00
243.23%
2,796
-99.68%
0.50
-43.82%
2.00
-29.82%
10,504
-99.28%
3.50
-81.23%
 4,250
230.85
122.61%
592
-99.69%
0.48
-31.98%
1.11
-26.14%
2,061
-99.34%
1.10
-69.86%
 4,450
425.00
47.52%
24
-99.64%
0.39
-5.15%
0.18
-32.02%
110
-97.90%
0.15
-70.00%
 5,050
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.91
-2.18%
23,338
-99.26%
5.25
-83.90%
 4,200
180.05
173.42%
2,967
-99.53%
1.87
-35.43%
0.01
0.00%
1
-99.33%
480.00
-32.24%
 3,500
0.85
-32.00%
1,368
-73.18%
0.35
24.34%
0.00
0.00%
0
-100.00%
655.25
0.00%
 3,550
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.99
-29.41%
1,679
-99.19%
0.45
-70.00%
 4,700
678.65
25.28%
328
-98.69%
0.98
-23.83%
2.44
-29.54%
1,270
-99.38%
0.10
-89.47%
 4,800
775.00
21.09%
310
-95.69%
1.01
-24.21%
3.08
-8.67%
259
-99.43%
0.20
-69.23%
 5,200
1,206.55
23.36%
7
-97.67%
0.01
-16.67%
3.52
235.62%
28,129
-91.41%
17.10
-80.39%
 4,100
80.35
266.90%
8,399
-99.09%
1.37
-21.33%
0.07
-17.86%
61
-94.19%
172.70
-47.82%
 3,850
5.10
37.84%
7,576
-86.05%
0.64
58.52%
1.17
-40.35%
1,293
-99.17%
0.75
-68.09%
 4,550
521.60
46.93%
12
-99.00%
0.72
-0.83%
0.30
-24.44%
248
-99.33%
0.25
-76.19%
 4,850
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.67
-7.03%
8,721
-98.94%
1.50
-71.70%
 4,400
377.10
57.72%
235
-99.49%
1.15
-15.75%
2.97
-29.01%
1,229
-99.12%
0.25
-64.29%
 5,000
965.00
15.57%
105
-99.89%
0.54
-17.89%
0.12
-67.36%
764
-74.53%
140.10
-47.71%
 3,900
9.55
103.19%
15,608
-91.68%
1.48
-2.18%
0.30
-25.65%
1,539
2.60%
95.00
-59.83%
 3,950
18.30
205.00%
14,026
-91.74%
1.46
58.54%
0.03
-26.67%
9
-99.54%
499.75
-15.44%
 3,600
1.10
-33.33%
2,883
-96.16%
0.80
5.14%
1.49
91.86%
18,983
-75.33%
33.85
-73.52%
4,050
Spot Price: 4025.90
47.25
266.28%
14,136
-96.36%
0.62
-54.83%
2.66
5.60%
4,008
-99.31%
1.85
-73.76%
 4,350
329.05
77.48%
224
-99.18%
0.95
-5.95%
1.22
-35.68%
1,116
-98.93%
0.65
-61.76%
 4,650
621.45
28.17%
27
-99.54%
0.33
-5.19%
0.88
-10.50%
119
-99.56%
0.10
-84.62%
 5,100
1,062.55
14.87%
94
-99.13%
0.46
-19.36%
0.91
10.75%
11,223
-84.28%
57.90
-66.78%
 4,000
23.20
176.19%
38,328
-92.68%
1.97
-40.67%
0.58
-39.43%
458
-99.19%
0.40
-70.37%
 4,750
720.75
28.71%
17
-97.73%
0.17
-2.52%
0.22
-29.33%
125
-97.02%
0.10
-88.24%
 4,950
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.17
3.51%
11,379
-99.31%
2.45
-78.41%
 4,300
277.00
91.43%
589
-99.69%
1.29
-15.19%
0.00
0.00%
0
-100.00%
577.00
0.00%
 3,650
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.47
-15.84%
6,005
-99.20%
1.10
-54.17%
 4,500
470.90
41.24%
432
-99.47%
1.66
-20.90%
3.74
-28.24%
2,343
-99.35%
0.65
-64.86%
 4,600
560.00
28.91%
164
-99.41%
1.59
-8.72%
0.03
-10.00%
11
-92.67%
329.65
-32.72%
 3,700
2.50
16.28%
6,223
-94.26%
2.16
9.52%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Play Store App Store
market app

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Play Store App Store
market app

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91
✕
Application status