Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
2.09
-2.93%
|
801
-99.28%
|
5.60
-21.13%
|
4,650 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.27
-13.40%
|
28
-90.67%
|
0.50
-52.38%
|
5,350 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.22
-4.52%
|
8
-99.59%
|
0.65
44.44%
|
5,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.09
-2.02%
|
127
-99.39%
|
3.00
-9.09%
|
4,850 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.53
-7.61%
|
42
-99.10%
|
2.20
-8.33%
|
4,950 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.27
-5.18%
|
10
-99.74%
|
2.50
42.86%
|
5,050 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
500.00
0.00%
|
3,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.26
0.57%
|
46
-98.47%
|
260.10
-10.12%
|
4,000 |
11.10
12.12%
|
1,265
-99.45%
|
2.83
-4.69%
|
|||||||||||||
|
5.49
-2.37%
|
6,845
-98.99%
|
23.10
-32.36%
|
4,400 |
184.85
17.22%
|
315
-99.66%
|
3.04
-2.41%
|
|||||||||||||
|
0.26
-1.71%
|
15
-95.00%
|
0.70
-22.22%
|
5,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
615.00
0.00%
|
3,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.01
-3.46%
|
558
-99.36%
|
2.55
-15.00%
|
4,900 |
651.90
5.83%
|
46
-96.93%
|
1.19
1.41%
|
|||||||||||||
|
0.19
19.81%
|
133
-99.04%
|
124.55
-22.90%
|
4,150 |
36.25
24.14%
|
1,674
-99.16%
|
0.84
12.50%
|
|||||||||||||
|
2.14
38.89%
|
3,841
-99.05%
|
66.35
-27.01%
|
4,250
|
78.35
27.61%
|
2,954
-99.40%
|
1.75
15.86%
|
|||||||||||||
|
2.46
6.90%
|
2,204
-99.39%
|
32.30
-31.93%
|
4,350 |
144.20
21.28%
|
675
-99.35%
|
1.27
-8.65%
|
|||||||||||||
|
0.36
0.00%
|
2
-99.78%
|
1.20
-20.00%
|
5,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.56
-4.83%
|
1,709
-99.43%
|
3.00
-23.08%
|
4,800 |
563.45
6.31%
|
37
-93.83%
|
2.43
-0.06%
|
|||||||||||||
|
4.39
10.34%
|
7,734
-99.29%
|
47.00
-28.84%
|
4,300 |
107.80
20.31%
|
3,333
-99.25%
|
3.13
0.48%
|
|||||||||||||
|
13.31
3.21%
|
4,411
-99.50%
|
12.40
-29.55%
|
4,500 |
271.00
14.83%
|
85
-99.40%
|
6.51
-0.32%
|
|||||||||||||
|
8.32
5.42%
|
2,368
-99.51%
|
6.90
-25.41%
|
4,600 |
357.55
8.61%
|
70
-99.43%
|
1.90
-1.48%
|
|||||||||||||
|
10.37
-4.99%
|
940
-99.61%
|
1.80
-14.29%
|
5,000 |
748.00
16.35%
|
51
-97.57%
|
1.92
-0.39%
|
|||||||||||||
|
3.13
-1.37%
|
187
-99.89%
|
1.50
-21.05%
|
5,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.61
-3.81%
|
35
-99.07%
|
1.30
-16.13%
|
5,200 |
950.05
11.77%
|
6
-96.00%
|
0.48
-0.93%
|
|||||||||||||
|
3.16
3.34%
|
1,584
-99.40%
|
16.40
-31.09%
|
4,450 |
224.00
15.17%
|
29
-99.55%
|
1.58
-0.66%
|
|||||||||||||
|
4.21
-0.53%
|
1,380
-99.46%
|
8.95
-30.08%
|
4,550 |
308.00
6.01%
|
6
-99.79%
|
0.55
0.00%
|
|||||||||||||
|
1.92
-2.21%
|
198
-99.66%
|
3.55
-21.11%
|
4,750 |
507.00
12.24%
|
3
-99.88%
|
0.47
-0.64%
|
|||||||||||||
|
0.03
5.26%
|
1
-99.89%
|
350.00
-7.03%
|
3,900 |
6.00
3.45%
|
151
-99.33%
|
1.45
-0.82%
|
|||||||||||||
|
0.12
50.98%
|
93
-99.19%
|
163.75
-18.55%
|
4,100 |
24.15
17.23%
|
1,486
-99.33%
|
1.67
-3.13%
|
|||||||||||||
|
1.50
42.65%
|
1,889
-99.19%
|
93.65
-22.99%
|
4,200 |
54.25
23.72%
|
4,793
-98.95%
|
3.78
9.71%
|
|||||||||||||
|
7.16
-1.14%
|
1,650
-99.45%
|
4.35
-22.32%
|
4,700 |
455.00
4.84%
|
9
-99.50%
|
2.45
-0.18%
|
|||||||||||||
|
0.54
-14.96%
|
103
-98.37%
|
0.55
22.22%
|
5,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place