loader2
Login Open ICICI 3-in-1 Account

HINDUSTAN AERONAUTICS OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: DIXON| HINDZINC| KAYNES| LT| MARUTI
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
4.11
1.86%
1,847
-98.83%
19.75
-26.17%
4,550
253.60
5.82%
16
-98.22%
0.57
-1.05%
0.60
-5.46%
122
-99.26%
3.60
-28.71%
4,950
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
500.00
0.00%
3,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.51
-3.19%
1,396
-99.03%
4.25
-26.72%
4,900
560.95
-0.19%
2
-99.90%
1.17
0.00%
7.97
2.96%
2,402
-98.96%
5.80
-30.12%
4,800
494.25
9.35%
16
-99.47%
2.43
0.12%
0.26
-1.12%
15
-97.50%
1.00
-33.33%
5,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.18
-1.65%
103
-98.04%
184.50
-13.36%
4,150
30.40
8.77%
1,876
-97.97%
0.68
-7.58%
2.88
-1.89%
2,703
-99.16%
35.20
-24.38%
4,450
179.00
10.49%
544
-97.53%
1.60
-9.36%
0.00
0.00%
0
-100.00%
615.00
0.00%
3,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
425.00
0.00%
3,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
-9.09%
35
-96.11%
232.00
-8.82%
4,100
21.90
8.68%
1,921
-99.04%
1.63
-8.95%
0.69
-9.29%
121
-91.93%
1.60
-33.33%
5,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.95
6.54%
1,568
-98.47%
115.50
-15.10%
4,250
58.95
11.23%
2,463
-99.03%
1.26
-2.22%
2.53
11.65%
6,988
-99.01%
87.95
-17.53%
4,300
Spot Price: 4302.50
81.70
12.46%
6,250
-98.76%
2.92
14.40%
7.44
0.87%
4,002
-98.98%
14.75
-28.05%
4,600
308.90
9.11%
87
-98.93%
1.92
-1.39%
11.87
-0.79%
2,212
-99.48%
3.05
-27.38%
5,000
695.00
8.59%
15
-90.00%
1.92
-0.23%
0.24
0.00%
0
-100.00%
1.10
0.00%
5,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.78
22.33%
5,454
-98.88%
65.05
-20.28%
4,350
107.95
9.65%
2,583
-98.78%
1.37
-7.51%
2.15
-1.51%
1,414
-98.73%
11.30
-27.56%
4,650
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.91
-2.83%
513
-98.99%
7.30
-28.43%
4,750
442.90
0.66%
9
-99.00%
0.48
0.63%
1.03
1.93%
322
-98.31%
5.05
-28.37%
4,850
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.88
-1.34%
900
-99.17%
148.50
-13.44%
4,200
43.00
12.13%
3,828
-98.54%
3.50
-1.81%
4.48
15.27%
7,927
-99.00%
48.50
-21.27%
4,400
142.00
12.12%
2,269
-97.84%
3.31
2.89%
12.13
2.39%
6,554
-99.02%
26.70
-24.04%
4,500
218.50
10.72%
269
-99.33%
6.59
-0.54%
7.78
-3.26%
3,016
-98.86%
8.90
-29.92%
4,700
402.75
7.00%
26
-99.81%
2.45
-0.24%
1.91
-2.61%
160
-99.15%
2.40
-27.27%
5,100
790.00
36.11%
1
-99.67%
0.13
1.20%
0.40
-1.49%
13
-99.71%
1.30
-31.58%
5,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.33
-1.78%
46
-99.48%
2.90
-20.55%
5,050
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.26
-5.00%
26
-99.04%
327.00
-4.39%
4,000
11.70
5.88%
3,087
-97.63%
2.88
15.19%
0.67
-1.55%
32
-99.64%
0.85
-56.41%
5,400
1,025.00
-1.66%
1
-99.99%
0.17
0.89%
0.32
0.47%
1
-99.99%
1.70
0.00%
5,350
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91