Download
ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
610.00
0.00%
|
4,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.57
31.90%
|
5,400
-98.91%
|
133.75
14.61%
|
4,700
|
103.25
-13.60%
|
2,706
-99.45%
|
2.41
17.73%
|
|||||||||||||
|
0.96
-9.56%
|
781
-98.94%
|
13.90
11.20%
|
5,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.81
12.24%
|
275
-99.41%
|
4.55
-11.65%
|
5,500 |
797.95
5.31%
|
2
-99.99%
|
0.22
0.00%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
209.65
0.00%
|
5,150 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.12
-2.35%
|
45
-99.61%
|
270.00
6.17%
|
4,500 |
41.10
-19.25%
|
1,442
-98.39%
|
0.76
3.47%
|
|||||||||||||
|
0.36
120.00%
|
682
-96.42%
|
192.25
14.47%
|
4,600 |
66.65
-14.66%
|
3,711
-98.03%
|
2.96
36.61%
|
|||||||||||||
|
2.71
12.04%
|
3,690
-98.47%
|
32.50
8.51%
|
5,000 |
302.70
-6.37%
|
17
-99.89%
|
1.41
0.54%
|
|||||||||||||
|
0.51
-2.32%
|
40
-99.75%
|
3.35
-11.84%
|
5,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
668.55
0.00%
|
4,350 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
593.20
0.00%
|
4,450 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
175.65
0.00%
|
5,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
1
0.00%
|
4.00
0.00%
|
5,450 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
50.00%
|
3
-99.50%
|
503.00
-1.76%
|
4,200 |
10.60
-23.19%
|
170
-99.30%
|
0.28
10.53%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
292.55
0.00%
|
4,950 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.78
0.00%
|
785
-98.00%
|
9.15
0.00%
|
5,300 |
587.00
0.00%
|
1
-99.94%
|
0.03
0.00%
|
|||||||||||||
|
0.05
209.09%
|
83
-96.54%
|
220.00
3.99%
|
4,550 |
51.95
-25.47%
|
304
-59.47%
|
0.17
2,200.00%
|
|||||||||||||
|
1.66
1.28%
|
424
-98.72%
|
26.05
2.76%
|
5,050 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
3
-99.60%
|
422.80
-1.73%
|
4,300 |
16.00
-21.57%
|
276
-99.08%
|
0.42
18.49%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
360.00
0.00%
|
4,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.78
7.10%
|
2,870
-98.65%
|
53.35
18.03%
|
4,900 |
238.30
-1.61%
|
4
-99.97%
|
0.80
0.00%
|
|||||||||||||
|
0.52
212.73%
|
2,108
-94.96%
|
163.00
10.66%
|
4,650 |
83.00
-13.54%
|
1,732
-98.77%
|
0.62
111.34%
|
|||||||||||||
|
1.18
18.55%
|
2,803
-99.17%
|
107.00
13.89%
|
4,750 |
126.50
-10.44%
|
464
-99.71%
|
1.97
2.65%
|
|||||||||||||
|
0.48
17.84%
|
1,836
-97.89%
|
67.80
11.33%
|
4,850 |
184.65
-13.02%
|
49
-99.64%
|
0.12
-6.02%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
146.15
0.00%
|
5,350 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.63
21.47%
|
4,966
-98.64%
|
83.65
9.56%
|
4,800 |
155.25
-11.56%
|
447
-99.71%
|
2.01
0.68%
|
|||||||||||||
|
1.05
84.96%
|
952
-98.33%
|
21.55
16.17%
|
5,100 |
400.15
-4.42%
|
5
-99.94%
|
0.16
1.94%
|
|||||||||||||
|
0.00
0.00%
|
1
0.00%
|
4.50
0.00%
|
5,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place