Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
5.93
-0.38%
|
7,850
-99.19%
|
80.25
-38.88%
|
4,000 |
166.30
47.82%
|
1,961
-99.38%
|
5.11
-3.62%
|
|||||||||||||
|
0.00
0.00%
|
2
0.00%
|
632.00
0.00%
|
3,300 |
9.45
26.00%
|
330
-98.28%
|
0.63
3.70%
|
|||||||||||||
|
0.14
-4.12%
|
5
-99.58%
|
3.80
-19.15%
|
4,750 |
828.00
13.93%
|
4
-98.67%
|
0.03
-16.67%
|
|||||||||||||
|
0.21
0.00%
|
0
-100.00%
|
296.05
-2.33%
|
3,750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.99
-3.51%
|
610
-98.64%
|
15.40
-38.65%
|
4,350 |
452.45
27.34%
|
14
-99.07%
|
0.12
-2.47%
|
|||||||||||||
|
0.86
-29.27%
|
376
-99.94%
|
1.65
-31.25%
|
5,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
500.00
-12.28%
|
3,450 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.17
3.04%
|
885
-99.17%
|
24.45
-40.94%
|
4,250 |
363.25
31.83%
|
20
-99.39%
|
0.40
-2.57%
|
|||||||||||||
|
0.45
-5.97%
|
74
-99.65%
|
10.65
-31.95%
|
4,450 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.90
-0.12%
|
2,120
-99.20%
|
19.35
-40.74%
|
4,300 |
405.00
29.04%
|
111
-98.15%
|
0.83
-6.41%
|
|||||||||||||
|
0.35
-5.60%
|
20
-99.92%
|
5.35
-26.21%
|
4,650 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
441.40
-10.94%
|
3,550 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.41
6.98%
|
216
-98.90%
|
7.15
-31.58%
|
4,550 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.04
-5.77%
|
1,207
-99.01%
|
12.50
-37.19%
|
4,400 |
500.00
23.47%
|
40
-98.84%
|
0.64
-7.78%
|
|||||||||||||
|
1.66
-13.81%
|
510
-98.94%
|
3.20
-32.63%
|
4,800 |
870.00
13.73%
|
8
-94.67%
|
0.48
-1.55%
|
|||||||||||||
|
0.03
-10.00%
|
6
-99.50%
|
523.20
-17.13%
|
3,400 |
14.80
42.31%
|
230
-98.55%
|
1.07
-5.42%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
6.50
0.00%
|
4,850 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
5.56%
|
1
-99.96%
|
296.05
-21.43%
|
3,650 |
37.90
48.92%
|
424
-94.67%
|
0.35
18.78%
|
|||||||||||||
|
6.64
-0.78%
|
4,612
-99.09%
|
31.15
-41.72%
|
4,200 |
319.00
36.76%
|
317
-97.51%
|
2.91
-4.81%
|
|||||||||||||
|
0.16
0.00%
|
10
-99.44%
|
341.00
-15.94%
|
3,600 |
30.00
48.15%
|
834
-99.07%
|
1.28
-6.80%
|
|||||||||||||
|
1.72
26.13%
|
2,945
-98.48%
|
100.00
-37.56%
|
3,950 |
136.80
50.33%
|
2,821
-98.42%
|
1.87
-4.44%
|
|||||||||||||
|
2.09
28.77%
|
3,240
-95.05%
|
124.85
-34.03%
|
3,900
|
113.00
52.39%
|
4,134
-97.64%
|
2.20
-2.98%
|
|||||||||||||
|
6.25
0.97%
|
1,542
-99.14%
|
8.70
-33.33%
|
4,500 |
590.00
21.65%
|
65
-98.27%
|
1.33
-1.23%
|
|||||||||||||
|
1.08
-9.11%
|
267
-99.22%
|
4.85
-20.49%
|
4,700 |
775.00
19.24%
|
41
-86.33%
|
0.61
-8.14%
|
|||||||||||||
|
4.07
-3.62%
|
686
-99.80%
|
2.50
-16.67%
|
5,000 |
1,078.00
6.70%
|
56
-92.53%
|
1.09
-1.36%
|
|||||||||||||
|
0.84
15.13%
|
437
-93.22%
|
182.95
-30.13%
|
3,800 |
73.00
52.24%
|
2,129
-98.71%
|
2.50
4.45%
|
|||||||||||||
|
0.62
3.26%
|
313
-93.27%
|
151.95
-32.01%
|
3,850 |
91.35
54.44%
|
1,288
-97.27%
|
0.86
13.75%
|
|||||||||||||
|
1.54
9.85%
|
1,489
-99.05%
|
40.10
-40.55%
|
4,150 |
277.00
37.64%
|
198
-98.09%
|
1.08
-2.58%
|
|||||||||||||
|
0.28
8.62%
|
58
-97.58%
|
255.90
-23.44%
|
3,700 |
46.20
50.98%
|
1,329
-98.79%
|
1.29
16.67%
|
|||||||||||||
|
4.85
2.41%
|
3,832
-99.43%
|
50.60
-41.09%
|
4,100 |
238.80
41.89%
|
309
-99.25%
|
2.42
-2.77%
|
|||||||||||||
|
2.04
-8.58%
|
469
-99.09%
|
6.00
-29.41%
|
4,600 |
680.00
18.67%
|
21
-98.00%
|
1.02
-0.73%
|
|||||||||||||
|
0.49
-2.98%
|
101
-98.50%
|
2.85
-31.33%
|
4,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
7.14%
|
10
-99.78%
|
2.90
13.73%
|
5,100 |
1,186.75
12.49%
|
3
-98.00%
|
0.33
0.00%
|
|||||||||||||
|
0.01
28.57%
|
2
-99.81%
|
429.95
-15.61%
|
3,500 |
20.30
45.00%
|
785
-99.36%
|
1.34
-2.09%
|
|||||||||||||
|
2.39
4.87%
|
2,081
-99.30%
|
63.95
-40.32%
|
4,050 |
201.60
45.09%
|
1,093
-99.00%
|
1.55
-5.65%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place