Top Mutual Funds
Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.02
250.00%
|
10
-98.33%
|
930.00
9.93%
|
4,000 |
12.60
-42.86%
|
1,295
-99.29%
|
2.03
22.87%
|
|||||||||||||
|
0.00
0.00%
|
6
0.00%
|
745.00
0.00%
|
4,200 |
21.50
-40.28%
|
1,211
-98.88%
|
0.76
25.37%
|
|||||||||||||
|
0.02
250.00%
|
7
-97.67%
|
658.20
12.69%
|
4,300 |
29.20
-39.23%
|
3,127
-96.57%
|
1.22
42.16%
|
|||||||||||||
|
0.15
8.70%
|
14
-99.77%
|
571.75
13.08%
|
4,400 |
39.45
-41.60%
|
1,408
-98.63%
|
1.07
13.38%
|
|||||||||||||
|
0.30
-1.00%
|
27
-99.88%
|
484.80
10.81%
|
4,500 |
55.75
-39.14%
|
1,254
-99.71%
|
3.71
5.01%
|
|||||||||||||
|
0.16
-3.64%
|
34
-99.63%
|
410.00
10.36%
|
4,600 |
75.05
-34.82%
|
562
-99.51%
|
1.16
42.80%
|
|||||||||||||
|
0.12
18.18%
|
49
-99.78%
|
337.00
12.50%
|
4,700 |
106.25
-29.36%
|
874
-99.35%
|
1.46
55.95%
|
|||||||||||||
|
0.96
0.95%
|
659
-99.79%
|
275.05
12.33%
|
4,800 |
144.00
-25.95%
|
1,058
-99.70%
|
3.36
10.44%
|
|||||||||||||
|
2.00
25.24%
|
1,920
-99.45%
|
225.00
14.07%
|
4,900
|
191.00
-22.80%
|
820
-99.18%
|
1.87
56.53%
|
|||||||||||||
|
6.83
16.72%
|
3,351
-99.62%
|
180.60
16.74%
|
5,000 |
243.15
-19.98%
|
816
-99.51%
|
4.92
-0.43%
|
|||||||||||||
|
2.39
20.00%
|
990
-99.65%
|
140.00
17.35%
|
5,100 |
307.60
-14.37%
|
72
-99.89%
|
1.21
3.34%
|
|||||||||||||
|
4.33
19.06%
|
1,593
-99.60%
|
109.40
21.15%
|
5,200 |
387.55
-15.40%
|
41
-99.87%
|
1.72
3.43%
|
|||||||||||||
|
2.77
39.58%
|
1,245
-99.52%
|
83.60
15.95%
|
5,300 |
450.00
-15.09%
|
18
-99.95%
|
1.06
0.57%
|
|||||||||||||
|
2.29
18.69%
|
802
-99.61%
|
65.15
13.90%
|
5,400 |
537.00
-13.13%
|
9
-99.96%
|
1.28
0.23%
|
|||||||||||||
|
6.82
10.72%
|
1,965
-99.66%
|
52.35
11.50%
|
5,500 |
615.50
-11.40%
|
29
-99.88%
|
1.39
2.43%
|
|||||||||||||
|
2.15
13.63%
|
788
-99.59%
|
41.00
7.33%
|
5,600 |
703.70
-9.50%
|
12
-99.79%
|
0.39
-0.76%
|
|||||||||||||
|
1.36
26.89%
|
615
-99.62%
|
33.30
5.71%
|
5,700 |
792.05
-9.38%
|
18
-99.57%
|
0.27
13.92%
|
|||||||||||||
|
1.38
3.60%
|
869
-99.41%
|
26.25
-0.57%
|
5,800 |
927.55
-2.36%
|
1
-99.83%
|
0.09
0.00%
|
|||||||||||||
|
0.59
1.02%
|
191
-99.42%
|
21.75
-2.90%
|
5,900 |
978.55
-4.75%
|
10
-99.79%
|
0.05
38.46%
|
|||||||||||||
|
6.59
13.09%
|
1,666
-99.47%
|
18.65
-3.87%
|
6,000 |
1,133.95
-4.71%
|
1
-99.99%
|
0.58
0.00%
|
|||||||||||||
|
0.36
15.24%
|
198
-97.25%
|
15.50
-9.09%
|
6,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.31
17.25%
|
382
-99.53%
|
12.05
-10.41%
|
6,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.24
11.32%
|
283
-99.44%
|
8.60
-14.85%
|
6,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
