loader2
Login Open ICICI 3-in-1 Account

HINDUSTAN AERONAUTICS OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: INDIGO| DIXON| KAYNES| HINDZINC| AMBER
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.88
-7.40%
1,225
-99.48%
135.00
13.21%
4,250
39.90
-30.06%
2,026
-99.45%
1.29
2.74%
4.54
1.34%
7,386
-99.38%
55.35
11.03%
4,400
109.20
-20.38%
802
-99.76%
3.31
0.00%
4.37
-3.19%
653
-99.69%
4.00
-4.76%
4,900
558.00
-0.53%
6
-98.00%
1.16
-0.77%
0.64
-4.50%
44
-99.08%
0.80
-5.88%
5,400
1,050.35
2.47%
3
-98.00%
0.17
0.00%
0.31
-6.79%
35
-99.49%
2.30
-20.69%
5,050
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.32
-0.94%
13
-91.33%
1.20
-29.41%
5,350
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
500.00
0.00%
3,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
425.00
0.00%
3,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
-30.00%
44
-99.16%
256.95
10.44%
4,100
13.70
-34.45%
2,631
-99.09%
1.70
4.23%
7.74
-2.93%
1,487
-99.59%
5.65
-5.83%
4,800
464.30
-6.06%
31
-98.71%
2.43
0.00%
2.10
-2.44%
822
-99.61%
11.50
-0.43%
4,650
305.00
-7.29%
1
-99.33%
0.70
0.00%
11.69
-1.55%
1,279
-99.61%
2.60
-18.75%
5,000
642.90
-7.50%
14
-99.38%
1.93
0.55%
0.12
-31.09%
135
-99.13%
213.00
12.55%
4,150
19.15
-33.51%
1,234
-99.56%
0.75
10.42%
2.04
14.38%
6,189
-99.24%
75.45
11.04%
4,350
80.85
-22.78%
1,311
-99.66%
1.52
11.40%
1.10
7.15%
219
-99.55%
5.00
-3.85%
4,850
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.78
-11.93%
858
-99.36%
172.15
13.41%
4,200
28.00
-31.62%
2,259
-99.61%
3.38
-3.34%
2.40
-5.22%
9,410
-99.10%
101.00
11.42%
4,300
Spot Price: 4321.60
57.50
-26.47%
5,032
-99.46%
3.01
3.19%
4.04
-1.82%
1,187
-99.57%
21.00
3.70%
4,550
223.95
-11.69%
15
-99.38%
0.57
0.00%
0.60
0.00%
43
-99.77%
3.40
-8.11%
4,950
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
615.00
0.00%
3,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
11.99
-1.20%
4,405
-99.55%
29.10
6.20%
4,500
185.25
-14.24%
244
-99.40%
6.53
-0.89%
7.57
1.65%
3,280
-99.45%
15.30
0.00%
4,600
271.00
-10.31%
58
-99.56%
1.91
-0.39%
1.83
-4.25%
151
-99.37%
2.55
4.08%
5,100
750.00
-5.06%
2
-98.67%
0.12
-2.38%
0.62
-9.37%
103
-99.43%
2.25
32.35%
5,200
850.00
-4.88%
1
-99.95%
0.48
-0.31%
0.27
0.57%
3
-99.87%
0.95
-5.00%
5,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.24
0.00%
0
-100.00%
1.10
0.00%
5,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.88
-0.05%
2,201
-99.46%
39.60
7.76%
4,450
145.70
-17.22%
170
-99.79%
1.61
0.66%
0.25
-2.34%
13
-99.67%
360.60
10.28%
4,000
7.60
-32.74%
935
-99.80%
2.93
1.82%
0.36
-9.81%
29
-98.51%
1.00
-23.08%
5,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.96
2.76%
262
-99.66%
7.35
0.68%
4,750
408.80
-7.70%
32
-97.63%
0.48
1.26%
7.55
-2.99%
1,645
-99.64%
9.00
-0.55%
4,700
364.00
-9.62%
11
-99.72%
2.45
-0.18%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91