loader2
Login Open ICICI 3-in-1 Account

HINDUSTAN AERONAUTICS OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: SBIN| HINDZINC| VEDL| DIXON| HDFCBANK
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
4.21
-0.46%
1,380
-99.46%
8.95
-30.08%
4,550
308.00
6.01%
6
-99.79%
0.55
0.00%
5.46
-2.91%
6,799
-99.00%
23.20
-32.06%
4,400
181.00
14.77%
307
-99.67%
3.05
-2.21%
7.52
-5.44%
1,664
-99.45%
3.20
-17.95%
4,800
563.45
6.31%
37
-93.83%
2.43
0.00%
0.35
-0.42%
2
-99.78%
1.20
-20.00%
5,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.15
39.47%
3,841
-99.05%
66.35
-27.01%
4,250
Spot Price: 4228.40
78.35
27.61%
2,954
-99.40%
1.76
16.15%
0.27
-12.92%
28
-90.67%
0.50
-52.38%
5,350
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
500.00
0.00%
3,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.26
0.57%
46
-98.47%
260.10
-10.12%
4,000
11.25
13.64%
1,258
-99.45%
2.84
-4.44%
0.54
-14.96%
102
-98.38%
0.55
22.22%
5,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
615.00
0.00%
3,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.12
50.98%
92
-99.20%
163.75
-18.55%
4,100
24.75
20.15%
1,476
-99.33%
1.68
-2.69%
4.37
9.85%
7,733
-99.29%
46.95
-28.92%
4,300
108.00
20.54%
3,332
-99.25%
3.13
0.43%
13.28
3.03%
4,377
-99.50%
12.40
-29.55%
4,500
271.00
14.83%
85
-99.40%
6.51
-0.32%
0.19
19.81%
133
-99.04%
124.55
-22.90%
4,150
36.25
24.14%
1,674
-99.16%
0.87
16.94%
2.11
-2.16%
801
-99.28%
5.60
-21.13%
4,650
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.49
41.65%
1,870
-99.20%
93.15
-23.40%
4,200
54.25
23.72%
4,789
-98.95%
3.78
9.67%
0.26
-1.71%
14
-95.33%
0.65
-27.78%
5,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.92
-2.14%
198
-99.66%
3.55
-21.11%
4,750
507.00
12.24%
3
-99.88%
0.47
-0.32%
0.03
0.00%
1
-99.89%
350.00
-7.03%
3,900
5.50
-5.17%
140
-99.38%
1.45
-1.03%
4.02
-3.39%
558
-99.36%
2.55
-15.00%
4,900
651.90
5.83%
46
-96.93%
1.18
1.28%
0.53
-7.35%
42
-99.10%
2.20
-8.33%
4,950
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.16
-1.24%
1,638
-99.46%
4.70
-16.07%
4,700
455.00
4.84%
9
-99.50%
2.45
-0.12%
2.45
6.05%
2,204
-99.39%
32.30
-31.93%
4,350
144.20
21.28%
675
-99.35%
1.27
-8.32%
0.29
0.00%
10
-99.74%
2.50
42.86%
5,050
0.0
0.0%
0.0
0.0%
0.0
0.0%
10.44
-4.40%
887
-99.63%
1.90
-9.52%
5,000
748.00
16.35%
51
-97.57%
1.92
-0.39%
3.13
-1.32%
186
-99.89%
1.45
-23.68%
5,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.23
-2.58%
8
-99.59%
0.65
44.44%
5,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.15
2.84%
1,584
-99.40%
16.40
-31.09%
4,450
224.00
15.17%
29
-99.55%
1.58
-0.66%
1.09
-1.89%
127
-99.39%
3.00
-9.09%
4,850
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.29
5.06%
2,358
-99.51%
6.85
-25.95%
4,600
357.55
8.61%
70
-99.43%
1.90
-1.48%
0.61
-3.33%
35
-99.07%
1.30
-16.13%
5,200
950.05
11.77%
6
-96.00%
0.48
-0.93%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91