Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.01
0.00%
|
3
-99.33%
|
1,227.40
-24.47%
|
3,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.52
49.07%
|
2,931
-99.66%
|
3.55
-61.41%
|
5,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
60.00%
|
0
-100.00%
|
719.30
9.22%
|
3,950 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
3.85%
|
4
-97.33%
|
393.55
-41.31%
|
4,050 |
15.50
84.52%
|
524
-99.43%
|
0.24
89.16%
|
|||||||||||||
|
2.07
435.80%
|
7,046
-50.03%
|
67.25
-70.74%
|
4,450 |
134.05
140.88%
|
8,029
-97.78%
|
1.36
263.45%
|
|||||||||||||
|
0.16
1.90%
|
8
-94.67%
|
378.00
-46.59%
|
4,100 |
20.65
98.56%
|
2,042
-98.75%
|
0.77
68.08%
|
|||||||||||||
|
1.27
57.54%
|
4,777
-98.13%
|
39.30
-76.37%
|
4,550 |
205.95
129.60%
|
1,683
-99.71%
|
0.71
-30.71%
|
|||||||||||||
|
0.03
-5.00%
|
7
-95.33%
|
908.10
-15.13%
|
3,500 |
2.15
-14.00%
|
73
-99.62%
|
0.25
3.68%
|
|||||||||||||
|
0.89
1.02%
|
950
-93.19%
|
114.00
-70.00%
|
4,350 |
81.95
138.57%
|
3,933
-98.18%
|
0.86
24.40%
|
|||||||||||||
|
2.20
17.52%
|
4,198
-99.68%
|
15.40
-79.27%
|
4,750 |
386.05
95.62%
|
62
-99.98%
|
0.67
-6.30%
|
|||||||||||||
|
9.66
16.94%
|
18,367
-99.48%
|
19.00
-79.26%
|
4,700 |
340.60
108.00%
|
964
-99.93%
|
1.55
-27.95%
|
|||||||||||||
|
3.24
5.57%
|
3,941
-99.80%
|
9.05
-75.90%
|
4,900 |
527.00
70.94%
|
144
-99.60%
|
0.41
-22.38%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
1,328.10
0.00%
|
3,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.80
49.44%
|
9,591
-99.11%
|
30.10
-77.60%
|
4,600 |
245.90
122.53%
|
2,212
-99.86%
|
2.36
-10.64%
|
|||||||||||||
|
0.07
0.00%
|
0
-100.00%
|
860.00
0.00%
|
3,750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.48
-39.58%
|
885
-99.81%
|
3.50
-46.15%
|
5,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.35
-7.09%
|
73
-98.84%
|
394.00
-35.94%
|
4,000 |
12.75
80.85%
|
3,375
-99.18%
|
2.00
77.97%
|
|||||||||||||
|
0.00
-66.67%
|
3
-98.00%
|
809.30
-26.43%
|
3,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.57
1.55%
|
2,547
-99.58%
|
5.15
-63.86%
|
5,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.23
10.55%
|
1,981
-99.72%
|
10.80
-76.44%
|
4,850 |
432.50
57.59%
|
13
-99.98%
|
0.49
-0.61%
|
|||||||||||||
|
0.67
22.25%
|
1,147
-99.72%
|
7.95
-72.40%
|
4,950 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.83
-11.40%
|
573
-97.17%
|
143.00
-58.19%
|
4,300 |
63.30
131.87%
|
7,915
-99.11%
|
1.88
-24.25%
|
|||||||||||||
|
0.05
5.88%
|
4
-99.11%
|
710.00
-33.77%
|
3,700 |
4.00
31.15%
|
125
-99.22%
|
0.21
-6.08%
|
|||||||||||||
|
2.19
69.41%
|
6,406
-89.19%
|
89.05
-66.45%
|
4,400
|
105.65
133.74%
|
15,279
-98.62%
|
2.68
0.11%
|
|||||||||||||
|
0.04
-18.18%
|
8
-94.67%
|
531.00
-31.92%
|
3,900 |
7.70
63.83%
|
678
-97.03%
|
0.41
4.17%
|
|||||||||||||
|
6.30
35.67%
|
11,105
-99.67%
|
12.80
-77.48%
|
4,800 |
431.00
89.16%
|
309
-99.92%
|
1.17
-16.04%
|
|||||||||||||
|
2.22
39.19%
|
4,634
-99.49%
|
23.65
-79.14%
|
4,650 |
291.00
116.60%
|
484
-99.94%
|
0.82
-13.99%
|
|||||||||||||
|
0.36
48.77%
|
529
-99.80%
|
5.80
-68.22%
|
5,050 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.18
-9.92%
|
211
-99.79%
|
4.50
-61.21%
|
5,150 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.33
-13.62%
|
383
-95.88%
|
214.30
-55.41%
|
4,200 |
35.60
110.03%
|
6,057
-98.16%
|
1.17
2.76%
|
|||||||||||||
|
4.54
200.89%
|
22,430
-89.48%
|
51.70
-74.12%
|
4,500 |
167.25
136.56%
|
10,557
-99.34%
|
2.37
31.42%
|
|||||||||||||
|
0.08
-5.26%
|
8
-99.24%
|
615.00
-24.34%
|
3,800 |
5.35
42.67%
|
1,126
-96.86%
|
0.78
108.37%
|
|||||||||||||
|
7.03
56.50%
|
9,100
-99.66%
|
7.00
-69.16%
|
5,000 |
629.65
57.47%
|
106
-99.54%
|
0.50
-13.09%
|
|||||||||||||
|
1.45
2.33%
|
1,396
-99.67%
|
2.75
-45.54%
|
5,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
512.05
0.00%
|
3,850 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
555.85
0.00%
|
4,150 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
-30.19%
|
120
-97.14%
|
178.25
-52.99%
|
4,250 |
46.50
115.28%
|
2,300
-98.47%
|
0.56
80.77%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place