Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
3.20
-24.33%
|
1,390
-99.33%
|
0.60
-60.00%
|
4,700 |
720.00
32.91%
|
219
-99.13%
|
1.09
-14.84%
|
|||||||||||||
|
1.17
-12.68%
|
221
-99.27%
|
0.20
-76.47%
|
4,900 |
885.40
20.46%
|
13
-99.82%
|
0.09
-9.09%
|
|||||||||||||
|
0.91
-7.91%
|
90
-99.67%
|
0.15
-76.92%
|
5,100 |
1,107.30
19.71%
|
80
-99.26%
|
0.47
-16.45%
|
|||||||||||||
|
0.07
-12.50%
|
48
-95.43%
|
159.60
-51.78%
|
3,850 |
12.25
231.08%
|
5,074
-90.66%
|
0.66
62.22%
|
|||||||||||||
|
1.37
-27.93%
|
689
-99.34%
|
0.45
-73.53%
|
4,650 |
624.65
28.83%
|
23
-99.61%
|
0.33
-3.90%
|
|||||||||||||
|
5.72
-6.24%
|
6,618
-99.19%
|
1.15
-78.30%
|
4,400 |
417.00
74.40%
|
159
-99.65%
|
1.22
-10.68%
|
|||||||||||||
|
1.13
-25.05%
|
1,544
-99.51%
|
1.00
-72.60%
|
4,450 |
445.00
54.46%
|
21
-99.68%
|
0.40
-2.94%
|
|||||||||||||
|
0.31
-21.43%
|
190
-99.49%
|
0.35
-66.67%
|
4,850 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
-10.00%
|
9
-94.00%
|
328.15
-33.03%
|
3,700 |
4.10
90.70%
|
4,923
-95.46%
|
2.27
15.16%
|
|||||||||||||
|
1.76
64.43%
|
8,681
-98.54%
|
5.55
-89.95%
|
4,150 |
177.55
358.19%
|
2,572
-99.70%
|
0.55
-37.73%
|
|||||||||||||
|
0.24
-23.56%
|
123
-97.07%
|
0.20
-76.47%
|
4,950 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.17
-5.96%
|
192
-99.58%
|
0.20
-69.23%
|
5,200 |
1,206.55
23.36%
|
7
-97.67%
|
0.01
-16.67%
|
|||||||||||||
|
0.14
-61.98%
|
535
-82.17%
|
99.95
-62.70%
|
3,900 |
19.30
310.64%
|
11,042
-94.12%
|
1.71
13.19%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
655.25
0.00%
|
3,550 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
577.00
0.00%
|
3,650 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.26
63.18%
|
8,598
-88.83%
|
19.75
-84.55%
|
4,050 |
88.95
589.53%
|
11,216
-97.11%
|
1.02
-26.06%
|
|||||||||||||
|
0.61
-35.80%
|
421
-99.26%
|
0.25
-81.48%
|
4,750 |
728.80
30.14%
|
11
-98.53%
|
0.18
-1.68%
|
|||||||||||||
|
5.06
1.20%
|
7,155
-99.56%
|
1.90
-83.26%
|
4,300 |
318.80
120.32%
|
446
-99.77%
|
1.37
-10.26%
|
|||||||||||||
|
2.60
-24.95%
|
1,035
-99.50%
|
0.25
-73.68%
|
4,800 |
820.00
28.13%
|
230
-96.81%
|
1.08
-18.33%
|
|||||||||||||
|
3.76
258.37%
|
13,655
-95.83%
|
8.40
-90.37%
|
4,100 |
129.00
489.04%
|
7,441
-99.19%
|
1.44
-17.10%
|
|||||||||||||
|
2.27
-20.34%
|
6,391
-99.56%
|
2.60
-86.06%
|
4,250 |
272.25
162.54%
|
404
-99.79%
|
0.61
-13.43%
|
|||||||||||||
|
7.20
-6.21%
|
4,140
-99.45%
|
0.95
-60.42%
|
4,500 |
518.00
55.37%
|
348
-99.57%
|
1.76
-15.82%
|
|||||||||||||
|
0.03
-26.67%
|
9
-99.54%
|
499.75
-15.44%
|
3,600 |
2.45
48.48%
|
2,377
-96.83%
|
0.86
13.64%
|
|||||||||||||
|
1.22
47.54%
|
4,092
-94.27%
|
36.95
-78.80%
|
4,000
|
55.90
565.48%
|
30,044
-94.26%
|
2.85
-13.90%
|
|||||||||||||
|
0.23
-15.17%
|
59
-98.88%
|
0.10
-80.00%
|
5,050 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.14
-20.46%
|
1,778
-99.50%
|
0.65
-64.86%
|
4,600 |
621.00
42.96%
|
114
-99.59%
|
1.62
-6.48%
|
|||||||||||||
|
2.58
2.32%
|
3,074
-99.47%
|
1.35
-80.85%
|
4,350 |
374.15
101.81%
|
146
-99.47%
|
0.97
-3.57%
|
|||||||||||||
|
1.31
-33.33%
|
1,073
-99.31%
|
0.65
-72.34%
|
4,550 |
512.00
44.23%
|
4
-99.67%
|
0.72
-0.42%
|
|||||||||||||
|
5.48
9.21%
|
14,202
-99.55%
|
3.95
-87.88%
|
4,200 |
222.55
237.97%
|
2,479
-99.61%
|
1.89
-34.60%
|
|||||||||||||
|
3.13
-25.29%
|
1,083
-99.22%
|
0.30
-57.14%
|
5,000 |
1,020.00
22.16%
|
67
-99.93%
|
0.59
-10.55%
|
|||||||||||||
|
0.01
0.00%
|
1
-99.33%
|
480.00
-32.24%
|
3,500 |
1.50
20.00%
|
1,128
-77.88%
|
0.48
70.90%
|
|||||||||||||
|
0.14
-14.29%
|
47
-95.52%
|
196.45
-48.61%
|
3,800 |
8.30
181.36%
|
9,792
-93.21%
|
1.55
12.51%
|
|||||||||||||
|
0.31
-23.79%
|
914
-39.07%
|
65.15
-72.45%
|
3,950 |
33.70
461.67%
|
8,515
-94.99%
|
1.42
53.82%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place