loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

HINDUSTAN AERONAUTICS OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: TCS| HDFCBANK| RELIANCE| TATAPOWER| WAAREEENER
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.54
-4.27%
964
-99.51%
142.90
-3.74%
4,050
76.50
-6.02%
1,342
-99.15%
0.77
32.12%
1.38
3.83%
1,428
-99.52%
21.35
-14.60%
4,400
303.05
-0.96%
25
-98.96%
0.43
1.07%
0.07
0.00%
61
0.00%
4.10
0.00%
4,700
572.00
0.00%
6
0.00%
0.01
0.00%
2.01
35.32%
2,292
-99.57%
39.50
-9.71%
4,300
221.40
-1.18%
83
-98.82%
0.56
-1.06%
2.26
-0.59%
911
-99.79%
6.10
-17.57%
4,600
492.90
0.83%
190
-98.76%
2.17
-5.06%
0.92
-8.11%
123
-99.64%
622.85
-0.36%
3,500
7.60
-8.43%
501
-99.39%
1.48
-3.52%
0.61
-0.49%
18
-99.84%
490.85
3.34%
3,650
12.60
-9.35%
245
-99.34%
0.79
10.25%
0.24
0.63%
297
-99.56%
15.65
-20.56%
4,450
341.55
-59.34%
14
-90.67%
0.01
400.00%
0.27
22.97%
115
-99.82%
4.50
-30.23%
4,650
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.52
-2.84%
1,092
-99.64%
178.15
-1.41%
4,000
59.65
-7.59%
2,583
-99.38%
2.76
0.11%
0.03
0.00%
0
-100.00%
997.05
0.00%
3,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.15
32.43%
0
-100.00%
388.60
-1.18%
3,350
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.25
0.00%
0
-100.00%
357.35
0.00%
3,450
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.14
15.38%
76
-99.83%
8.60
-17.70%
4,550
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.26
-1.30%
128
-99.76%
255.35
-0.58%
3,900
37.50
-6.83%
1,006
-99.43%
1.14
2.43%
0.26
0.00%
1
-99.90%
685.20
-4.03%
3,400
5.60
-13.18%
149
-99.91%
0.94
-1.73%
1.33
-1.66%
40
-99.76%
350.10
2.37%
3,800
23.50
-7.48%
629
-99.48%
1.36
-6.51%
0.31
-2.79%
6
-99.83%
830.00
4.91%
3,300
3.55
-26.04%
261
-99.85%
0.82
-4.23%
0.34
0.00%
37
-99.72%
213.90
-1.38%
3,950
47.00
-7.66%
795
-99.15%
0.39
2.37%
0.12
0.00%
0
-100.00%
612.00
0.00%
3,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.25
33.06%
576
-99.54%
29.05
-13.02%
4,350
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.55
-2.41%
2,126
-99.60%
11.85
-17.71%
4,500
381.00
-2.73%
87
-99.16%
1.00
-2.34%
0.21
0.00%
0
-100.00%
740.00
0.00%
3,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.38
-10.53%
49
-99.29%
382.00
-0.47%
3,750
18.95
-8.67%
328
-99.42%
0.77
-7.07%
0.26
-4.97%
34
-99.29%
296.70
1.26%
3,850
29.55
-8.80%
395
-99.45%
0.45
9.06%
0.93
9.51%
2,046
-99.56%
89.50
-6.14%
4,150
122.15
-4.20%
550
-99.22%
0.66
18.43%
0.43
8.81%
726
-99.60%
54.00
-5.68%
4,250
182.80
-3.84%
82
-96.58%
0.13
36.51%
1.21
-0.62%
26
-99.96%
429.00
-1.13%
3,700
15.30
-8.66%
568
-99.66%
2.03
-4.79%
0.49
0.00%
0
-100.00%
515.05
0.00%
3,550
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.95
2.20%
7,587
-99.37%
114.25
-4.63%
4,100
Spot Price: 4099.90
94.95
-7.41%
2,212
-99.40%
1.09
10.69%
2.40
-6.75%
3,147
-99.66%
68.75
-7.90%
4,200
148.60
-5.11%
445
-99.11%
1.09
-6.44%
2.69
-0.83%
25
-99.91%
526.00
-0.89%
3,600
10.60
-10.92%
343
-99.64%
2.76
-3.26%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91