Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.07
0.00%
|
0
-100.00%
|
810.00
0.00%
|
3,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.20
-0.76%
|
4
-97.33%
|
1,013.45
21.39%
|
4,100 |
0.70
-17.65%
|
18
-99.92%
|
0.41
-1.82%
|
|||||||||||||
|
0.96
-1.24%
|
12
-99.58%
|
597.10
7.59%
|
4,500 |
1.75
-12.50%
|
343
-99.71%
|
1.99
1.76%
|
|||||||||||||
|
1.68
-6.49%
|
119
-98.68%
|
400.00
9.86%
|
4,700 |
4.00
-36.00%
|
1,530
-99.47%
|
2.59
3.54%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
418.00
0.00%
|
4,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.12
0.00%
|
0
-100.00%
|
625.00
0.00%
|
4,450 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.34
0.00%
|
1
-99.78%
|
550.00
10.55%
|
4,550 |
1.80
-18.18%
|
182
-99.65%
|
0.55
-15.74%
|
|||||||||||||
|
0.64
0.00%
|
1
-99.96%
|
446.55
6.12%
|
4,650 |
3.25
-31.58%
|
924
-99.04%
|
3.03
46.05%
|
|||||||||||||
|
0.00
0.00%
|
1
0.00%
|
4.00
0.00%
|
5,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.38
0.00%
|
0
-100.00%
|
926.05
0.00%
|
4,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
345.00
0.00%
|
4,350 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.83
-0.18%
|
2
-99.98%
|
340.65
13.63%
|
4,750 |
5.00
-43.50%
|
871
-99.22%
|
0.93
24.15%
|
|||||||||||||
|
1.20
-6.85%
|
5,369
-99.50%
|
25.20
-5.97%
|
5,250 |
190.40
-7.48%
|
38
-98.85%
|
0.05
0.00%
|
|||||||||||||
|
1.30
161.03%
|
2,087
-99.27%
|
7.60
-14.61%
|
5,450 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
-14.29%
|
7
-98.44%
|
890.00
-0.79%
|
4,200 |
0.50
-33.33%
|
57
-99.74%
|
0.56
-3.61%
|
|||||||||||||
|
0.12
-3.66%
|
4
-99.78%
|
810.00
6.95%
|
4,300 |
0.55
-15.38%
|
211
-99.48%
|
0.64
-5.78%
|
|||||||||||||
|
2.01
-14.35%
|
987
-99.50%
|
204.00
11.29%
|
4,900 |
16.05
-42.16%
|
4,595
-99.40%
|
3.75
-3.88%
|
|||||||||||||
|
4.87
-15.49%
|
16,510
-99.60%
|
36.00
-1.50%
|
5,200 |
147.80
-17.48%
|
1,404
-99.23%
|
0.32
9.74%
|
|||||||||||||
|
2.91
-3.09%
|
4,904
-99.59%
|
10.00
-10.71%
|
5,400 |
320.45
-8.18%
|
100
-83.33%
|
0.13
1,600.00%
|
|||||||||||||
|
1.33
-18.11%
|
2,021
-99.68%
|
3.90
-17.02%
|
5,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.69
-33.67%
|
7,023
-99.59%
|
95.00
7.28%
|
5,050 |
54.20
-32.04%
|
5,442
-99.33%
|
1.30
3.70%
|
|||||||||||||
|
1.41
-39.74%
|
3,825
-99.42%
|
13.80
-1.43%
|
5,350 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
625.00
0.00%
|
3,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.12
-3.55%
|
66
-99.62%
|
481.20
3.99%
|
4,600 |
2.65
-22.06%
|
1,187
-99.34%
|
3.15
-2.87%
|
|||||||||||||
|
6.80
-42.86%
|
34,432
-99.43%
|
68.95
2.83%
|
5,100
|
81.30
-24.93%
|
10,791
-99.45%
|
2.42
-16.86%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
855.75
0.00%
|
4,050 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.77
-4.22%
|
124
-99.88%
|
294.55
10.07%
|
4,800 |
7.25
-44.44%
|
2,675
-99.54%
|
3.05
0.69%
|
|||||||||||||
|
4.70
-16.35%
|
7,020
-99.67%
|
121.85
7.69%
|
5,000 |
37.20
-34.22%
|
7,352
-99.42%
|
2.97
-9.62%
|
|||||||||||||
|
2.73
-1.51%
|
3,340
-99.65%
|
6.35
-13.01%
|
5,500 |
410.00
-5.96%
|
17
-99.37%
|
0.09
5.56%
|
|||||||||||||
|
1.92
-12.92%
|
1,036
-99.47%
|
163.85
12.11%
|
4,950 |
24.00
-40.07%
|
3,838
-99.19%
|
2.07
1.10%
|
|||||||||||||
|
2.76
-24.71%
|
9,137
-99.66%
|
18.25
-5.44%
|
5,300 |
230.00
-11.08%
|
17
-99.46%
|
0.20
-2.21%
|
|||||||||||||
|
0.90
0.00%
|
124
-99.67%
|
247.85
11.09%
|
4,850 |
10.95
-41.44%
|
2,506
-99.11%
|
1.68
-4.20%
|
|||||||||||||
|
3.05
-20.85%
|
10,930
-99.66%
|
50.00
1.11%
|
5,150 |
111.00
-21.11%
|
3,166
-99.40%
|
0.77
-20.22%
|
|||||||||||||
|
0.28
-0.53%
|
2
-99.93%
|
725.00
7.41%
|
4,400 |
1.00
5.26%
|
190
-99.48%
|
1.29
2.74%
|
|||||||||||||
|
1.37
0.66%
|
933
-99.66%
|
4.85
-17.09%
|
5,550 |
450.00
-23.99%
|
1
-99.94%
|
0.01
0.00%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place