loader2
Partner With Us NRI

HINDUSTAN AERONAUTICS Option Chain

F&0 Stock List
TOP 5 STOCK CONTRACT: INFY| TCS| BHARTIARTL| ADANIPORTS| SBIN
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.05
0.00%
0
-100.00%
1,820.00
0.00%
3,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
1,350.00
0.00%
3,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
1,505.00
0.00%
3,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
729.50
0.00%
3,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.12
-10.87%
5
-99.44%
1,440.00
29.15%
3,800
1.00
0.00%
11
-98.17%
0.78
-4.07%
0.02
0.00%
0
-100.00%
569.40
0.00%
3,850
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
0.00%
0
-100.00%
1,650.00
0.00%
3,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
732.90
0.00%
3,950
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.88
-2.01%
6
-99.00%
1,200.05
-7.69%
4,000
2.75
-8.33%
33
-99.82%
2.48
-3.85%
0.07
-4.17%
1
-99.89%
1,130.00
-5.36%
4,050
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.36
0.00%
0
-100.00%
1,300.00
0.00%
4,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
1,250.00
0.00%
4,150
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.52
0.00%
0
-100.00%
1,155.00
0.00%
4,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.21
0.00%
0
-100.00%
1,155.00
0.00%
4,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.90
0.00%
0
-100.00%
1,044.00
0.00%
4,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.23
0.00%
0
-100.00%
1,090.20
0.00%
4,350
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.23
0.00%
0
-100.00%
905.00
0.00%
4,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
954.00
0.00%
4,450
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.33
-0.26%
5
-98.33%
700.00
-14.64%
4,500
6.30
-33.33%
40
-99.85%
3.87
-2.49%
0.14
0.00%
0
-100.00%
892.95
0.00%
4,550
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.58
-2.53%
9
-99.40%
535.00
-29.22%
4,600
8.85
46.28%
10
-99.92%
1.21
-2.42%
0.18
0.00%
0
-100.00%
703.30
0.00%
4,650
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.63
-6.70%
15
-99.69%
471.30
-21.45%
4,700
10.05
30.52%
45
-99.72%
1.54
-8.06%
0.26
0.00%
0
-100.00%
547.15
0.00%
4,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.97
-2.66%
18
-99.79%
372.00
-26.49%
4,800
11.10
-15.27%
53
-99.81%
2.79
-4.71%
0.41
0.00%
6
-99.90%
400.00
-22.02%
4,850
15.10
23.77%
26
-99.75%
0.87
-3.65%
1.63
-7.03%
41
-98.76%
280.00
-34.88%
4,900
19.95
-9.32%
108
-99.70%
2.37
-8.99%
0.53
-1.66%
4
-99.73%
200.00
-43.13%
4,950
30.10
49.75%
25
-99.17%
0.47
-11.93%
2.71
-11.74%
130
-99.56%
181.10
-39.65%
5,000
40.00
55.34%
272
-99.76%
4.70
-8.94%
0.61
-0.98%
12
-99.33%
180.00
-38.60%
5,050
55.00
52.78%
14
-99.78%
0.50
-2.33%
1.76
-7.14%
47
-99.46%
123.00
-48.76%
5,100
81.00
62.16%
176
-99.70%
1.98
-18.82%
0.66
-3.52%
8
-99.70%
82.10
-65.79%
5,150
Spot Price: 5170.55
102.10
45.86%
27
-99.73%
0.55
-11.22%
3.97
-7.22%
220
-99.43%
80.00
-53.61%
5,200
132.00
55.84%
152
-99.84%
3.73
-10.76%
0.96
-3.02%
16
-99.72%
60.20
-39.83%
5,250
135.00
22.73%
18
-99.88%
0.84
-4.78%
2.96
-15.00%
190
-99.76%
56.75
-57.39%
5,300
209.00
53.56%
224
-99.70%
2.69
-19.21%
1.35
-5.87%
85
-99.75%
41.60
-39.67%
5,350
225.05
79.97%
24
-99.85%
0.71
-8.88%
5.92
-19.43%
514
-99.71%
27.50
-69.20%
5,400
275.00
47.89%
128
-99.62%
3.84
-9.09%
2.18
-2.28%
118
-99.84%
28.50
27.52%
5,450
240.25
17.77%
8
-99.89%
0.98
-0.91%
13.74
-13.21%
767
-99.69%
23.00
-63.61%
5,500
360.80
43.92%
69
-99.77%
3.86
-5.09%
2.70
-11.78%
124
-99.78%
16.05
-64.33%
5,550
412.90
29.03%
3
-99.50%
0.36
-2.46%
6.83
-18.60%
568
-99.64%
13.10
-71.80%
5,600
401.00
33.67%
7
-99.84%
0.90
-2.29%
1.29
-5.27%
57
-99.86%
10.85
-37.64%
5,650
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.73
-12.39%
354
-99.67%
10.70
-67.82%
5,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.75
-13.24%
38
-99.53%
9.55
-75.51%
5,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.51
-8.63%
396
-99.65%
10.80
-56.54%
5,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.69
-9.09%
23
-99.83%
5.20
-72.63%
5,850
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.23
-8.84%
170
-99.72%
6.50
-56.23%
5,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
-19.44%
8
-99.62%
1.25
-92.11%
5,950
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.50
-15.99%
574
-99.65%
4.00
-63.96%
6,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.13
-6.67%
3
-99.75%
3.00
-60.00%
6,050
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.36
-12.91%
265
-99.64%
3.00
-62.03%
6,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.14
-12.73%
9
-99.50%
2.25
-25.00%
6,150
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.71
-21.08%
245
-99.55%
3.00
-50.82%
6,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
Download App

Download Our App

Play Store App Store
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500