loader2
Partner With Us NRI

HINDUSTAN AERONAUTICS Option Chain

F&0 Stock List
TOP 5 STOCK CONTRACT: RELIANCE| BAJFINANCE| ITC| HDFCBANK| MARUTI
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.10
0.00%
0
-100.00%
870.00
0.00%
2,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
-16.67%
10
-98.89%
830.00
5.73%
2,500
0.05
-50.00%
14
-99.87%
0.47
-7.19%
0.02
0.00%
0
-100.00%
704.00
0.00%
2,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
592.40
0.00%
2,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
347.10
0.00%
2,720
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
0.00%
3
-99.83%
520.70
6.27%
2,800
0.05
-88.89%
138
-99.57%
0.78
-17.46%
0.01
0.00%
0
-100.00%
463.20
0.00%
2,840
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
197.75
0.00%
2,860
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.34
-21.68%
33
-99.77%
422.35
12.63%
2,900
0.05
-90.91%
322
-99.77%
1.01
-44.13%
0.04
20.00%
3
-99.75%
382.00
102.55%
2,920
0.50
-23.08%
19
-99.86%
0.16
-11.67%
0.11
0.00%
0
-100.00%
359.00
0.00%
2,940
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.26
-3.37%
6
-99.80%
361.00
4.34%
2,960
0.20
-71.43%
47
-99.94%
0.57
-9.95%
0.08
0.00%
1
-99.92%
303.80
-4.22%
2,980
0.05
-93.33%
91
-99.74%
0.20
-15.00%
0.30
-31.03%
84
-99.56%
343.45
22.97%
3,000
0.05
-94.44%
932
-99.86%
2.98
-30.39%
0.06
-24.00%
15
-98.75%
325.20
16.14%
3,020
0.05
-94.74%
60
-99.85%
0.28
-7.92%
0.21
-25.26%
49
-99.32%
285.00
21.54%
3,040
0.05
-94.12%
94
-99.91%
0.46
8.51%
0.18
-3.17%
12
-99.73%
290.00
24.41%
3,060
0.20
-75.00%
99
-99.95%
0.50
-16.16%
0.12
-4.76%
5
-99.89%
242.00
20.10%
3,080
0.05
-95.24%
137
-99.92%
0.55
-27.38%
1.15
-17.32%
135
-99.80%
273.60
50.74%
3,100
0.05
-95.24%
705
-99.93%
1.81
-18.98%
0.27
-8.25%
33
-99.78%
202.00
27.32%
3,120
0.05
-96.67%
223
-99.91%
0.16
-55.74%
0.33
-16.03%
28
-99.83%
195.35
40.64%
3,140
0.50
-72.97%
127
-99.96%
0.22
-31.48%
0.27
-15.74%
37
-99.84%
162.50
36.04%
3,160
0.05
-98.08%
212
-99.93%
0.25
-39.13%
0.34
-5.00%
10
-99.96%
156.00
58.30%
3,180
0.05
-98.41%
294
-99.93%
0.29
-35.10%
1.09
-20.74%
213
-99.87%
119.15
46.65%
3,200
0.05
-98.88%
1,149
-99.95%
1.50
-39.71%
0.11
-48.65%
62
-99.90%
105.00
62.92%
3,220
0.05
-99.21%
718
-99.89%
0.42
-20.79%
0.15
-24.62%
78
-99.95%
86.00
93.04%
3,240
0.20
-97.63%
804
-99.92%
0.40
-43.22%
0.12
-55.17%
250
-99.95%
73.55
160.82%
3,260
0.50
-95.95%
932
-99.92%
0.52
-15.69%
0.20
-51.80%
472
-99.94%
51.90
238.11%
3,280
0.10
-99.48%
813
-99.91%
0.62
27.33%
0.79
-73.86%
3,025
-99.90%
30.00
214.14%
3,300
1.50
-95.50%
1,237
-99.81%
0.98
-27.78%
0.32
-78.87%
1,707
-99.88%
8.05
17.52%
3,320
Spot Price: 3327.0
0.10
-99.80%
300
-99.75%
0.35
-16.31%
0.24
-76.38%
1,381
-99.91%
0.05
-99.00%
3,340
16.25
-74.81%
61
-99.90%
0.17
-28.21%
0.49
-54.24%
1,241
-99.89%
0.05
-98.51%
3,360
67.60
-4.92%
13
-99.89%
0.11
-13.95%
0.59
-61.23%
870
-99.85%
0.05
-97.87%
3,380
63.00
-22.27%
3
-99.97%
0.23
0.00%
1.26
-68.44%
2,062
-99.89%
0.05
-97.37%
3,400
81.75
-33.16%
88
-99.77%
0.31
-34.81%
0.38
-62.39%
621
-99.86%
0.05
-96.88%
3,420
110.85
1.23%
11
-96.33%
0.05
-10.53%
0.27
-64.57%
512
-99.91%
0.05
-95.83%
3,440
115.00
-21.80%
15
-99.72%
0.06
23.53%
0.62
-73.57%
1,131
-99.76%
0.10
-90.00%
3,460
176.70
12.48%
5
-98.33%
0.05
0.00%
0.11
-52.63%
81
-99.94%
0.05
-94.12%
3,480
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.21
-30.51%
549
-99.90%
0.05
-92.31%
3,500
185.15
-7.43%
17
-99.37%
0.09
-21.05%
0.14
-62.81%
130
-99.79%
0.40
-42.86%
3,520
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.65
-70.07%
596
-99.87%
0.05
-92.86%
3,540
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.14
-53.13%
93
-99.67%
0.15
-75.00%
3,560
274.55
-30.58%
4
-99.33%
0.01
0.00%
0.11
-43.55%
34
-99.87%
0.10
-81.82%
3,580
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.84
-51.05%
390
-99.73%
0.05
-87.50%
3,600
245.00
-33.96%
22
-96.33%
0.02
-63.16%
0.04
-50.00%
20
-99.82%
0.10
-77.78%
3,620
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.20
-43.48%
56
-99.67%
0.05
-80.00%
3,640
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.60
-23.37%
105
-99.50%
0.10
-71.43%
3,680
329.80
-8.13%
3
-99.67%
0.00
0.00%
0.45
0.00%
2
-99.98%
0.05
-75.00%
3,720
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.39
-2.24%
6
-99.95%
0.05
-66.67%
3,760
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.26
-10.20%
11
-99.90%
0.05
-50.00%
3,800
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download Our App

Download App
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500