loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

HINDUSTAN AERONAUTICS OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: TIINDIA| DIXON| BSE| HAL| MCX
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.07
0.00%
0
-100.00%
810.00
0.00%
3,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.20
-0.76%
4
-97.33%
1,013.45
21.39%
4,100
0.70
-17.65%
18
-99.92%
0.41
-1.82%
0.96
-1.24%
12
-99.58%
597.10
7.59%
4,500
1.75
-12.50%
343
-99.71%
1.99
1.76%
1.68
-6.49%
119
-98.68%
400.00
9.86%
4,700
4.00
-36.00%
1,530
-99.47%
2.59
3.54%
0.00
0.00%
0
-100.00%
418.00
0.00%
4,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.12
0.00%
0
-100.00%
625.00
0.00%
4,450
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.34
0.00%
1
-99.78%
550.00
10.55%
4,550
1.80
-18.18%
182
-99.65%
0.55
-15.74%
0.64
0.00%
1
-99.96%
446.55
6.12%
4,650
3.25
-31.58%
924
-99.04%
3.03
46.05%
0.00
0.00%
1
0.00%
4.00
0.00%
5,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.38
0.00%
0
-100.00%
926.05
0.00%
4,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
345.00
0.00%
4,350
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.83
-0.18%
2
-99.98%
340.65
13.63%
4,750
5.00
-43.50%
871
-99.22%
0.93
24.15%
1.20
-6.85%
5,369
-99.50%
25.20
-5.97%
5,250
190.40
-7.48%
38
-98.85%
0.05
0.00%
1.30
161.03%
2,087
-99.27%
7.60
-14.61%
5,450
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
-14.29%
7
-98.44%
890.00
-0.79%
4,200
0.50
-33.33%
57
-99.74%
0.56
-3.61%
0.12
-3.66%
4
-99.78%
810.00
6.95%
4,300
0.55
-15.38%
211
-99.48%
0.64
-5.78%
2.01
-14.35%
987
-99.50%
204.00
11.29%
4,900
16.05
-42.16%
4,595
-99.40%
3.75
-3.88%
4.87
-15.49%
16,510
-99.60%
36.00
-1.50%
5,200
147.80
-17.48%
1,404
-99.23%
0.32
9.74%
2.91
-3.09%
4,904
-99.59%
10.00
-10.71%
5,400
320.45
-8.18%
100
-83.33%
0.13
1,600.00%
1.33
-18.11%
2,021
-99.68%
3.90
-17.02%
5,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.69
-33.67%
7,023
-99.59%
95.00
7.28%
5,050
54.20
-32.04%
5,442
-99.33%
1.30
3.70%
1.41
-39.74%
3,825
-99.42%
13.80
-1.43%
5,350
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
625.00
0.00%
3,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.12
-3.55%
66
-99.62%
481.20
3.99%
4,600
2.65
-22.06%
1,187
-99.34%
3.15
-2.87%
6.80
-42.86%
34,432
-99.43%
68.95
2.83%
5,100
Spot Price: 5099.0
81.30
-24.93%
10,791
-99.45%
2.42
-16.86%
0.03
0.00%
0
-100.00%
855.75
0.00%
4,050
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.77
-4.22%
124
-99.88%
294.55
10.07%
4,800
7.25
-44.44%
2,675
-99.54%
3.05
0.69%
4.70
-16.35%
7,020
-99.67%
121.85
7.69%
5,000
37.20
-34.22%
7,352
-99.42%
2.97
-9.62%
2.73
-1.51%
3,340
-99.65%
6.35
-13.01%
5,500
410.00
-5.96%
17
-99.37%
0.09
5.56%
1.92
-12.92%
1,036
-99.47%
163.85
12.11%
4,950
24.00
-40.07%
3,838
-99.19%
2.07
1.10%
2.76
-24.71%
9,137
-99.66%
18.25
-5.44%
5,300
230.00
-11.08%
17
-99.46%
0.20
-2.21%
0.90
0.00%
124
-99.67%
247.85
11.09%
4,850
10.95
-41.44%
2,506
-99.11%
1.68
-4.20%
3.05
-20.85%
10,930
-99.66%
50.00
1.11%
5,150
111.00
-21.11%
3,166
-99.40%
0.77
-20.22%
0.28
-0.53%
2
-99.93%
725.00
7.41%
4,400
1.00
5.26%
190
-99.48%
1.29
2.74%
1.37
0.66%
933
-99.66%
4.85
-17.09%
5,550
450.00
-23.99%
1
-99.94%
0.01
0.00%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91