Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
1.13
-15.82%
|
262
-99.14%
|
0.10
-88.24%
|
4,900 |
872.35
18.69%
|
28
-99.61%
|
0.08
-22.73%
|
|||||||||||||
|
0.14
-17.86%
|
61
-94.19%
|
230.95
-39.59%
|
3,800 |
2.80
-5.08%
|
13,436
-90.69%
|
1.66
20.35%
|
|||||||||||||
|
2.02
88.52%
|
15,053
-97.47%
|
8.85
-83.98%
|
4,150 |
133.00
243.23%
|
2,796
-99.68%
|
0.50
-43.82%
|
|||||||||||||
|
2.00
-29.82%
|
10,504
-99.28%
|
3.50
-81.23%
|
4,250 |
230.85
122.61%
|
592
-99.69%
|
0.48
-31.98%
|
|||||||||||||
|
1.11
-26.14%
|
2,061
-99.34%
|
1.10
-69.86%
|
4,450 |
425.00
47.52%
|
24
-99.64%
|
0.39
-5.15%
|
|||||||||||||
|
0.18
-32.02%
|
110
-97.90%
|
0.15
-70.00%
|
5,050 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.91
-2.18%
|
23,338
-99.26%
|
5.25
-83.90%
|
4,200 |
180.05
173.42%
|
2,967
-99.53%
|
1.87
-35.43%
|
|||||||||||||
|
0.01
0.00%
|
1
-99.33%
|
480.00
-32.24%
|
3,500 |
0.85
-32.00%
|
1,368
-73.18%
|
0.35
24.34%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
655.25
0.00%
|
3,550 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.99
-29.41%
|
1,679
-99.19%
|
0.45
-70.00%
|
4,700 |
678.65
25.28%
|
328
-98.69%
|
0.98
-23.83%
|
|||||||||||||
|
2.44
-29.54%
|
1,270
-99.38%
|
0.10
-89.47%
|
4,800 |
775.00
21.09%
|
310
-95.69%
|
1.01
-24.21%
|
|||||||||||||
|
3.08
-8.67%
|
259
-99.43%
|
0.20
-69.23%
|
5,200 |
1,206.55
23.36%
|
7
-97.67%
|
0.01
-16.67%
|
|||||||||||||
|
3.52
235.62%
|
28,129
-91.41%
|
17.10
-80.39%
|
4,100 |
80.35
266.90%
|
8,399
-99.09%
|
1.37
-21.33%
|
|||||||||||||
|
0.07
-17.86%
|
61
-94.19%
|
172.70
-47.82%
|
3,850 |
5.10
37.84%
|
7,576
-86.05%
|
0.64
58.52%
|
|||||||||||||
|
1.17
-40.35%
|
1,293
-99.17%
|
0.75
-68.09%
|
4,550 |
521.60
46.93%
|
12
-99.00%
|
0.72
-0.83%
|
|||||||||||||
|
0.30
-24.44%
|
248
-99.33%
|
0.25
-76.19%
|
4,850 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.67
-7.03%
|
8,721
-98.94%
|
1.50
-71.70%
|
4,400 |
377.10
57.72%
|
235
-99.49%
|
1.15
-15.75%
|
|||||||||||||
|
2.97
-29.01%
|
1,229
-99.12%
|
0.25
-64.29%
|
5,000 |
965.00
15.57%
|
105
-99.89%
|
0.54
-17.89%
|
|||||||||||||
|
0.12
-67.36%
|
764
-74.53%
|
140.10
-47.71%
|
3,900 |
9.55
103.19%
|
15,608
-91.68%
|
1.48
-2.18%
|
|||||||||||||
|
0.30
-25.65%
|
1,539
2.60%
|
95.00
-59.83%
|
3,950 |
18.30
205.00%
|
14,026
-91.74%
|
1.46
58.54%
|
|||||||||||||
|
0.03
-26.67%
|
9
-99.54%
|
499.75
-15.44%
|
3,600 |
1.10
-33.33%
|
2,883
-96.16%
|
0.80
5.14%
|
|||||||||||||
|
1.49
91.86%
|
18,983
-75.33%
|
33.85
-73.52%
|
4,050
|
47.25
266.28%
|
14,136
-96.36%
|
0.62
-54.83%
|
|||||||||||||
|
2.66
5.60%
|
4,008
-99.31%
|
1.85
-73.76%
|
4,350 |
329.05
77.48%
|
224
-99.18%
|
0.95
-5.95%
|
|||||||||||||
|
1.22
-35.68%
|
1,116
-98.93%
|
0.65
-61.76%
|
4,650 |
621.45
28.17%
|
27
-99.54%
|
0.33
-5.19%
|
|||||||||||||
|
0.88
-10.50%
|
119
-99.56%
|
0.10
-84.62%
|
5,100 |
1,062.55
14.87%
|
94
-99.13%
|
0.46
-19.36%
|
|||||||||||||
|
0.91
10.75%
|
11,223
-84.28%
|
57.90
-66.78%
|
4,000 |
23.20
176.19%
|
38,328
-92.68%
|
1.97
-40.67%
|
|||||||||||||
|
0.58
-39.43%
|
458
-99.19%
|
0.40
-70.37%
|
4,750 |
720.75
28.71%
|
17
-97.73%
|
0.17
-2.52%
|
|||||||||||||
|
0.22
-29.33%
|
125
-97.02%
|
0.10
-88.24%
|
4,950 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.17
3.51%
|
11,379
-99.31%
|
2.45
-78.41%
|
4,300 |
277.00
91.43%
|
589
-99.69%
|
1.29
-15.19%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
577.00
0.00%
|
3,650 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.47
-15.84%
|
6,005
-99.20%
|
1.10
-54.17%
|
4,500 |
470.90
41.24%
|
432
-99.47%
|
1.66
-20.90%
|
|||||||||||||
|
3.74
-28.24%
|
2,343
-99.35%
|
0.65
-64.86%
|
4,600 |
560.00
28.91%
|
164
-99.41%
|
1.59
-8.72%
|
|||||||||||||
|
0.03
-10.00%
|
11
-92.67%
|
329.65
-32.72%
|
3,700 |
2.50
16.28%
|
6,223
-94.26%
|
2.16
9.52%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place