Top Mutual Funds
Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.10
0.00%
|
0
-100.00%
|
85.00
0.00%
|
560 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
4
0.00%
|
73.35
0.00%
|
590 |
2.50
-54.96%
|
155
-99.81%
|
0.74
120.83%
|
|||||||||||||
|
1.16
-29.06%
|
130
-99.92%
|
69.20
30.94%
|
600 |
3.30
-54.48%
|
879
-99.94%
|
9.66
8.49%
|
|||||||||||||
|
0.04
0.00%
|
4
0.00%
|
60.70
0.00%
|
610 |
4.45
-53.65%
|
258
-99.90%
|
1.43
25.93%
|
|||||||||||||
|
0.41
52.63%
|
34
-99.87%
|
51.70
44.21%
|
620 |
5.90
-52.80%
|
682
-99.94%
|
4.21
35.59%
|
|||||||||||||
|
1.36
6.59%
|
141
-99.96%
|
44.50
37.56%
|
630 |
7.95
-50.62%
|
831
-99.95%
|
3.85
5.36%
|
|||||||||||||
|
1.58
-17.52%
|
290
-99.97%
|
36.80
41.81%
|
640 |
10.65
-47.41%
|
711
-99.95%
|
3.78
-3.23%
|
|||||||||||||
|
4.23
-41.70%
|
1,556
-99.93%
|
30.20
44.15%
|
650 |
13.80
-44.91%
|
1,749
-99.89%
|
12.17
10.28%
|
|||||||||||||
|
9.70
34.30%
|
3,349
-99.71%
|
24.50
45.40%
|
660 |
17.95
-40.86%
|
944
-99.62%
|
7.48
34.51%
|
|||||||||||||
|
6.48
27.20%
|
1,935
-99.80%
|
19.55
47.55%
|
670
|
23.15
-40.79%
|
459
-99.63%
|
2.37
35.20%
|
|||||||||||||
|
8.40
47.42%
|
1,626
-99.85%
|
15.50
49.04%
|
680 |
28.85
-33.83%
|
223
-99.86%
|
2.30
-12.77%
|
|||||||||||||
|
2.59
44.53%
|
701
-99.69%
|
12.20
49.69%
|
690 |
35.55
-36.46%
|
36
-99.80%
|
0.45
18.52%
|
|||||||||||||
|
13.51
8.31%
|
2,499
-99.82%
|
9.55
48.06%
|
700 |
42.95
-28.42%
|
109
-99.95%
|
4.16
-2.94%
|
|||||||||||||
|
1.51
54.29%
|
386
-99.83%
|
7.45
46.08%
|
710 |
50.45
-8.44%
|
5
-99.82%
|
0.07
150.00%
|
|||||||||||||
|
3.42
19.61%
|
453
-99.86%
|
5.70
44.30%
|
720 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.57
-12.50%
|
348
-99.50%
|
4.50
40.63%
|
730 |
67.20
0.00%
|
10
0.00%
|
0.08
0.00%
|
|||||||||||||
|
1.53
122.45%
|
242
-99.56%
|
3.40
36.00%
|
740 |
75.95
0.00%
|
18
0.00%
|
0.18
0.00%
|
|||||||||||||
|
4.07
17.81%
|
538
-99.79%
|
2.70
22.73%
|
750 |
85.50
-18.96%
|
50
-99.68%
|
0.85
-1.61%
|
|||||||||||||
|
0.95
183.33%
|
207
-95.07%
|
2.10
-19.23%
|
760 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.60
186.67%
|
80
-98.86%
|
1.70
3.03%
|
770 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.20
616.67%
|
142
-96.62%
|
1.30
-18.75%
|
780 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.02
74.19%
|
165
-99.80%
|
0.70
-26.32%
|
800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
