loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

HINDALCO INDUSTRIES OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: RELIANCE| HDFCBANK| SBIN| KALYANKJIL| M&M
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
22.49
39.94%
11,115
-99.87%
20.15
-4.73%
960
Spot Price: 962.30
18.60
-2.11%
3,941
-99.88%
11.79
5.38%
7.53
6.32%
3,282
-99.88%
4.45
-5.32%
1,020
62.70
3.72%
25
-99.11%
0.78
-5.08%
2.98
300.94%
762
-99.66%
0.90
-10.00%
1,100
139.00
1.68%
17
-99.78%
0.05
-12.50%
6.77
-3.40%
93
-99.98%
57.45
-1.46%
910
4.40
-12.87%
2,793
-99.91%
5.81
12.31%
0.48
0.00%
0
-100.00%
114.00
0.00%
840
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.96
-10.61%
538
-99.97%
48.00
-0.10%
920
5.80
-12.12%
3,640
-99.93%
6.25
-13.80%
24.72
5.24%
7,876
-99.92%
15.70
-6.82%
970
24.10
2.55%
1,596
-99.89%
4.28
23.68%
1.20
-0.58%
1
-100.00%
102.95
32.84%
860
1.55
-16.22%
364
-99.94%
3.07
-0.23%
4.04
1.94%
937
-99.87%
1.25
-3.85%
1,080
119.00
0.00%
6
-99.57%
0.64
-2.15%
2.48
2.91%
1,267
-99.90%
3.50
-6.67%
1,030
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.03
0.00%
0
-100.00%
129.80
0.00%
830
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.95
-7.32%
2,216
-99.96%
32.35
-3.72%
940
10.55
-2.77%
3,086
-99.94%
14.63
-0.52%
0.11
0.00%
0
-100.00%
127.00
0.00%
800
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.27
-1.32%
20
-99.99%
84.30
-0.77%
880
2.20
-20.00%
665
-99.96%
7.60
-6.06%
6.83
46.33%
4,295
-99.87%
9.40
-4.57%
990
36.60
0.00%
316
-99.72%
0.69
120.00%
6.30
2.86%
2,945
-99.91%
5.50
-9.84%
1,010
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.51
47.65%
850
-99.91%
1.90
-7.32%
1,060
105.25
5.25%
7
-99.95%
0.39
-9.68%
4.90
-11.17%
120
-99.84%
75.30
-1.12%
890
2.70
-16.92%
1,807
-99.92%
11.09
27.95%
0.00
0.00%
0
0.00%
29.20
0.00%
1,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
9.79
13.94%
6,312
-99.90%
12.05
-6.59%
980
30.45
2.35%
974
-99.87%
3.12
19.30%
0.04
0.00%
0
-100.00%
190.00
0.00%
740
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.97
-1.06%
7
-99.99%
96.55
-4.45%
870
1.80
-16.28%
408
-99.96%
3.21
-6.14%
4.50
9.35%
1,601
-99.89%
2.80
-6.67%
1,040
81.00
2.99%
4
-99.97%
0.41
1.75%
2.58
4.24%
1,160
-99.86%
2.25
-10.00%
1,050
0.0
0.0%
0.0
0.0%
0.0
0.0%
10.92
-27.34%
1,878
-99.74%
64.15
-4.04%
900
3.30
-18.52%
2,698
-99.93%
15.84
-3.37%
24.40
8.97%
8,288
-99.92%
7.15
-5.92%
1,000
45.65
1.90%
216
-99.94%
7.22
1.38%
0.00
0.00%
0
0.00%
51.80
0.00%
1,120
0.0
0.0%
0.0
0.0%
0.0
0.0%
22.81
-6.54%
7,776
-99.92%
25.50
-4.14%
950
13.95
-4.12%
5,305
-99.87%
8.62
8.26%
0.03
0.00%
0
-100.00%
68.00
0.00%
810
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.32
0.00%
4
-99.98%
112.00
-0.80%
850
1.30
-16.13%
341
-99.92%
2.95
-14.43%
6.38
-38.25%
1,829
-99.95%
39.90
-2.68%
930
7.65
-8.93%
2,964
-99.94%
6.55
-19.40%

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91