loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

HINDALCO INDUSTRIES OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: HAL| GVT&D| RELIANCE| HDFCBANK| BEL
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
5.19
-6.08%
660
-99.75%
2.30
9.52%
1,120
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.67
0.00%
62
-99.93%
1.10
4.76%
1,160
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.60
7.59%
30
-99.67%
77.70
7.02%
940
2.50
-25.37%
711
-99.88%
6.69
1.92%
1.79
-3.76%
34
-99.97%
0.35
16.67%
1,240
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
6.67%
3
-99.86%
143.00
7.52%
880
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.19
0.00%
0
-100.00%
97.85
0.00%
920
0.0
0.0%
0.0
0.0%
0.0
0.0%
15.74
1.54%
1,626
-99.78%
5.10
13.33%
1,080
70.05
-7.34%
68
-99.03%
2.17
4.38%
3.30
-12.75%
128
-99.84%
0.55
-8.33%
1,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.32
-3.22%
135
-99.92%
44.35
11.71%
980
8.25
-21.05%
1,761
-99.84%
10.98
-0.32%
14.04
20.42%
7,881
-99.64%
20.00
12.99%
1,020
24.40
-13.32%
2,679
-99.80%
13.50
6.99%
28.22
-1.99%
3,765
-99.81%
3.35
9.84%
1,100
83.90
-9.59%
12
-99.91%
3.22
-1.08%
7.13
14.88%
2,824
-99.77%
30.60
12.92%
1,000
Spot Price: 1009.0
14.80
-16.15%
3,475
-99.87%
17.47
-0.95%
0.25
0.00%
0
-100.00%
113.10
0.00%
900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
171.35
0.00%
840
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.61
-1.14%
27
-99.91%
59.00
6.69%
960
4.85
-21.14%
2,100
-99.90%
16.22
-4.10%
19.20
1.93%
2,877
-99.79%
8.05
12.59%
1,060
52.65
-8.43%
160
-99.58%
6.36
3.06%
6.20
-2.43%
211
-99.76%
1.45
3.57%
1,140
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.51
-0.46%
17
-99.99%
0.70
0.00%
1,180
0.0
0.0%
0.0
0.0%
0.0
0.0%
17.84
11.90%
5,502
-99.66%
12.95
15.63%
1,040
36.50
-12.68%
641
-99.93%
10.41
5.99%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91