loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

HINDALCO INDUSTRIES OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: ICICIBANK| RELIANCE| ULTRACEMCO| INFY| HDFCBANK
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.15
0.00%
0
-100.00%
117.00
0.00%
800
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.42
-1.42%
4
-100.00%
0.95
-5.00%
970
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.62
0.00%
0
-100.00%
0.15
0.00%
1,080
0.0
0.0%
0.0
0.0%
0.0
0.0%
10.23
0.34%
18
-100.00%
0.65
-18.75%
980
70.00
-7.96%
1
-100.00%
6.36
0.00%
4.04
-4.94%
117
-99.96%
25.50
16.70%
890
4.55
-40.52%
453
-99.97%
5.06
4.93%
0.97
0.00%
0
-100.00%
0.05
0.00%
1,120
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.87
1.55%
301
-99.98%
5.10
18.60%
930
23.90
-20.60%
57
-99.98%
2.73
-5.11%
14.31
-2.39%
529
-99.98%
8.00
20.30%
920
16.75
-25.06%
298
-99.96%
10.09
0.63%
12.76
-0.11%
65
-99.99%
0.40
-20.00%
1,000
89.00
-5.22%
4
-99.97%
6.65
-0.31%
0.48
0.00%
0
-100.00%
0.05
0.00%
1,160
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.53
0.00%
0
-100.00%
56.00
0.09%
850
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.44
-1.13%
9
-100.00%
0.30
0.00%
1,020
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.48
0.00%
1
-100.00%
0.20
33.33%
1,100
188.00
-4.08%
5
-99.86%
0.30
0.00%
1.63
0.00%
0
-100.00%
0.60
0.00%
990
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.46
0.00%
1
-100.00%
0.40
0.00%
1,010
0.0
0.0%
0.0
0.0%
0.0
0.0%
21.46
-0.10%
117
-99.99%
1.35
-3.57%
960
50.40
-11.81%
23
-100.00%
12.03
-1.09%
4.94
0.00%
0
-100.00%
0.10
-33.33%
1,040
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.31
0.00%
0
-100.00%
0.10
0.00%
1,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
10.85
-1.02%
391
-99.98%
18.45
20.59%
900
7.25
-35.27%
549
-99.97%
9.51
8.11%
1.25
-0.56%
3
-99.99%
42.55
12.86%
870
1.95
-44.29%
390
-99.96%
4.11
1.56%
0.32
0.00%
0
-100.00%
0.15
0.00%
1,050
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.41
0.00%
0
-100.00%
65.45
0.08%
840
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.00
-3.51%
58
-99.97%
33.85
15.73%
880
3.05
-40.78%
339
-99.95%
11.21
-0.06%
0.95
0.00%
0
-100.00%
46.70
0.00%
860
0.0
0.0%
0.0
0.0%
0.0
0.0%
11.32
1.76%
342
-99.98%
3.15
10.53%
940
32.05
-16.65%
12
-99.99%
5.89
-0.12%
2.60
0.00%
0
-100.00%
0.10
0.00%
1,060
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
0.00%
0
-100.00%
0.05
0.00%
1,140
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.78
1.79%
424
-99.99%
12.45
20.87%
910
Spot Price: 906.95
11.40
-29.41%
191
-99.98%
3.56
3.46%
13.29
-0.73%
634
-99.97%
2.05
2.50%
950
42.75
-10.28%
2
-99.99%
2.65
-0.26%
2.52
0.00%
1
-99.99%
0.15
50.00%
1,030
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91