loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

HINDALCO INDUSTRIES OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: TMPV| ADANIENT| BHARTIARTL| TCS| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
2.74
-20.97%
452
-99.95%
1.95
-66.09%
1,180
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.42
21.35%
3,088
-99.90%
15.40
-56.37%
1,090
40.60
83.71%
2,150
-99.86%
2.85
16.62%
4.61
-3.66%
251
-99.96%
2.45
-65.73%
1,170
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.90
1.87%
125
-99.84%
72.40
-31.83%
1,000
5.95
91.94%
1,554
-99.74%
5.31
-5.13%
5.02
-9.01%
1,949
-99.83%
5.05
-63.00%
1,140
80.35
60.86%
70
-99.93%
0.41
-12.12%
4.63
-19.39%
1,031
-99.93%
1.25
-67.11%
1,200
135.80
35.60%
56
-99.70%
0.34
-4.00%
0.04
20.00%
4
-99.86%
246.15
6.26%
830
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.86
-7.52%
15
-99.69%
131.25
-2.78%
950
1.70
30.77%
237
-99.91%
2.44
-5.95%
3.06
-16.28%
855
-99.79%
34.40
-45.40%
1,050
19.00
94.87%
2,603
-99.88%
6.79
-11.17%
5.12
17.68%
2,607
-99.63%
23.35
-51.46%
1,070
Spot Price: 1067.50
28.50
90.00%
3,742
-99.71%
4.19
4.73%
5.35
1.06%
1,321
-99.92%
4.00
-63.80%
1,150
89.35
56.75%
29
-99.94%
0.30
-6.52%
2.39
0.59%
291
-99.84%
41.55
-41.19%
1,040
15.00
93.55%
1,798
-99.76%
6.55
15.01%
7.18
9.74%
5,180
-99.83%
19.20
-53.73%
1,080
34.25
87.16%
4,584
-99.82%
10.86
-6.28%
12.82
5.41%
8,320
-99.90%
12.60
-57.72%
1,100
47.40
78.20%
3,165
-99.89%
3.86
-26.34%
2.99
11.78%
3,140
-99.85%
7.85
-61.80%
1,120
62.45
68.56%
231
-99.93%
1.18
-9.14%
0.01
0.00%
0
-100.00%
165.00
0.00%
860
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.28
0.00%
2
-99.97%
102.30
18.82%
970
2.70
50.00%
107
-99.82%
0.50
28.57%
0.23
0.00%
1
-99.98%
97.90
-13.93%
990
4.40
72.55%
109
-99.86%
0.74
17.98%
1.74
-6.42%
85
-99.87%
49.90
-36.59%
1,030
12.10
96.75%
1,168
-99.75%
4.67
8.10%
0.06
0.00%
0
-100.00%
270.80
0.00%
800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
0.00%
0
-100.00%
222.60
0.00%
880
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.76
0.00%
0
-100.00%
154.00
2.98%
900
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.98
-1.05%
50
-99.81%
54.90
-36.16%
1,020
9.50
95.88%
1,521
-99.63%
5.59
30.77%
4.00
26.61%
1,645
-99.82%
28.70
-47.82%
1,060
23.45
93.80%
3,133
-99.79%
3.38
-3.21%
0.11
-6.25%
3
-99.57%
210.00
11.70%
850
0.50
42.86%
2
-99.90%
0.26
2.78%
0.01
0.00%
0
-100.00%
158.00
0.00%
870
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.50
-5.05%
2,909
-99.84%
10.00
-59.68%
1,110
54.65
72.13%
307
-99.76%
0.61
6.10%
0.04
0.00%
0
-100.00%
291.00
0.00%
780
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
0.00%
0
-100.00%
165.00
0.00%
920
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
141.90
0.00%
960
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
-20.00%
10
-99.52%
237.40
8.15%
840
0.30
0.00%
16
-99.54%
0.07
-23.08%
2.97
-8.62%
677
-99.92%
2.90
-67.42%
1,160
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
115.70
-0.98%
930
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.90
-10.49%
33
-98.82%
63.95
-34.51%
1,010
7.50
94.81%
726
-99.44%
3.65
83.80%
3.30
-3.48%
384
-99.91%
0.85
-65.31%
1,220
134.30
13.48%
6
-99.97%
0.13
-17.39%
0.32
-2.17%
1
-99.86%
133.00
-2.92%
940
1.35
22.73%
93
-99.86%
0.57
-17.17%
0.20
-3.45%
8
-99.71%
82.30
-15.59%
980
3.40
65.85%
127
-99.89%
1.47
15.38%
0.13
0.00%
0
-100.00%
156.25
13.10%
890
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
0.00%
0
-100.00%
121.30
0.00%
910
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.82
25.16%
2,765
-99.85%
6.45
-61.72%
1,130
69.05
58.55%
45
-99.95%
0.60
-15.00%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91