loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

HINDALCO INDUSTRIES OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: INFY| HDFCBANK| TCS| COCHINSHIP| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
2.94
-5.41%
2,121
-99.85%
1.10
-38.89%
1,090
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.00
-5.30%
19
-97.29%
196.90
5.29%
850
0.05
0.00%
49
-99.95%
4.45
-2.31%
2.11
-1.63%
8
-99.95%
113.85
3.55%
930
0.05
-80.00%
59
-99.86%
1.58
-5.04%
1.97
-0.35%
7
-99.92%
107.60
8.96%
940
0.05
-85.71%
591
-99.49%
3.05
-18.39%
9.70
3.66%
3,588
-99.58%
0.80
-40.74%
1,100
53.95
-13.68%
32
-99.94%
0.75
-5.31%
0.06
0.00%
0
-100.00%
0.65
-18.75%
1,170
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.23
-5.06%
18
-99.49%
154.60
2.90%
890
0.10
0.00%
88
-99.90%
3.09
-0.68%
2.37
-0.59%
2
-99.99%
63.00
-9.35%
970
0.45
-43.75%
371
-99.81%
3.90
10.96%
3.27
-34.13%
6,871
-99.83%
14.00
7.69%
1,040
8.40
-41.46%
4,203
-99.76%
3.08
-14.23%
5.24
18.54%
8,015
-99.67%
5.00
-15.25%
1,060
19.55
-28.52%
907
-99.74%
1.04
-49.15%
0.55
-11.36%
63
-99.95%
0.60
-40.00%
1,110
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.13
-79.02%
1,076
-99.17%
0.10
-75.00%
1,150
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.39
-2.93%
348
-99.88%
37.30
14.24%
1,010
2.15
-47.56%
2,351
-99.73%
2.86
7.07%
0.35
-43.18%
104
-99.63%
0.05
-75.00%
1,160
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.17
0.00%
0
-100.00%
277.80
0.00%
750
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.81
-57.64%
2,891
-99.81%
20.45
10.54%
1,030
4.95
-49.75%
4,398
-99.81%
4.28
-7.41%
9.63
-10.25%
19,119
-99.65%
8.70
-2.25%
1,050
Spot Price: 1048.35
12.70
-36.97%
1,913
-99.73%
1.93
-39.82%
0.06
0.00%
0
-100.00%
228.50
0.00%
760
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.18
-6.46%
257
-99.89%
47.00
13.94%
1,000
1.35
-49.06%
3,817
-99.82%
11.24
12.79%
4.05
-18.59%
1,353
-99.82%
28.35
12.95%
1,020
3.10
-51.94%
4,465
-99.72%
5.61
-16.48%
2.86
-31.61%
3,777
-99.77%
1.80
-30.77%
1,080
36.30
-20.92%
124
-99.65%
0.36
18.60%
1.54
-3.08%
81
-99.78%
56.50
12.55%
990
0.90
-45.45%
600
-99.93%
2.45
-19.35%
2.48
-1.94%
19
-99.90%
125.40
9.57%
920
0.10
-33.33%
33
-99.92%
2.43
-6.47%
0.17
20.00%
4
-99.86%
0.15
0.00%
1,180
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.33
-24.19%
50
-99.86%
0.25
-54.55%
1,130
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.74
0.00%
1
-99.97%
158.00
-8.14%
870
0.10
-50.00%
19
-98.64%
1.55
-3.07%
1.50
-0.93%
9
-99.87%
139.00
9.28%
910
0.05
-50.00%
36
-99.88%
1.73
-0.80%
0.52
0.00%
0
-100.00%
245.00
0.00%
800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
226.00
0.00%
820
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.11
-2.45%
6
-99.86%
157.00
6.08%
880
0.10
-33.33%
28
-99.87%
1.82
-6.47%
21.90
-15.37%
580
-98.94%
146.00
5.23%
900
0.05
0.00%
289
-99.94%
10.93
2.97%
4.17
-1.81%
14
-99.92%
86.70
9.54%
960
0.35
-41.67%
227
-99.65%
4.10
-8.59%
2.85
-2.16%
56
-99.91%
65.80
10.40%
980
0.60
-47.83%
433
-99.88%
4.49
0.31%
2.71
12.17%
4,342
-99.77%
3.00
-23.08%
1,070
27.70
-21.42%
265
-99.76%
0.81
34.88%
0.11
0.00%
0
-100.00%
251.00
0.00%
780
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.87
0.00%
0
-100.00%
199.00
0.00%
840
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.48
0.00%
0
-100.00%
178.40
0.00%
860
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.16
0.00%
0
-100.00%
223.95
0.00%
810
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.71
-2.03%
32
-99.86%
94.65
10.06%
950
0.15
-57.14%
222
-99.93%
4.59
-15.25%
1.56
-26.64%
364
-99.83%
0.40
-46.67%
1,120
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.98
-20.73%
125
-99.85%
0.20
-50.00%
1,140
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91