loader2
Login Open ICICI 3-in-1 Account

HINDALCO INDUSTRIES OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: RELIANCE| LT| ITC| BEL| DIXON
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.25
0.00%
13
-99.98%
62.60
2.54%
870
14.10
-26.37%
294
-99.99%
2.93
7.46%
2.39
-1.16%
126
-99.98%
11.65
4.02%
990
88.35
-2.70%
13
-99.98%
2.06
0.00%
0.75
0.00%
0
-100.00%
112.45
-1.40%
800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.15
0.00%
0
-100.00%
95.80
0.10%
820
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.74
-0.94%
6
-99.99%
73.20
-2.79%
850
9.65
-29.56%
429
-99.99%
5.04
5.26%
4.44
11.42%
326
-99.97%
16.50
6.80%
970
66.00
-9.84%
18
-99.99%
1.24
-5.35%
10.33
-0.61%
295
-99.98%
4.60
6.98%
1,050
133.90
-4.70%
112
-99.70%
1.72
41.38%
3.73
35.28%
877
-99.97%
34.00
6.25%
920
Spot Price: 915.55
33.65
-18.13%
531
-99.98%
6.21
9.37%
0.40
-1.72%
34
-99.98%
50.40
7.69%
890
20.50
-22.50%
469
-99.98%
1.92
38.38%
4.84
24.50%
1,413
-99.95%
22.10
6.00%
950
51.00
-13.71%
65
-99.99%
3.71
-2.03%
6.08
-2.14%
196
-99.97%
6.20
4.20%
1,030
127.00
8.22%
3
-99.98%
1.18
0.00%
0.46
-1.49%
15
-99.99%
2.00
2.56%
1,110
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.80
-0.74%
216
-99.97%
3.95
5.33%
1,060
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.71
1.92%
50
-99.99%
1.75
0.00%
1,120
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
140.00
0.00%
810
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.64
-4.21%
82
-99.94%
3.45
6.15%
1,070
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.56
11.50%
41
-99.97%
1.40
0.00%
1,140
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.25
9.09%
14
-99.94%
70.75
2.83%
860
11.55
-29.79%
659
-99.95%
3.70
52.01%
4.54
10.94%
889
-99.97%
45.50
9.64%
900
24.45
-19.70%
1,396
-99.98%
13.24
2.00%
3.65
-2.06%
545
-99.97%
25.70
6.20%
940
45.85
-12.58%
190
-99.98%
3.66
-0.19%
4.54
7.81%
746
-99.97%
29.60
6.67%
930
39.50
-15.60%
383
-99.97%
3.15
25.70%
5.18
-0.40%
134
-99.99%
2.35
9.30%
1,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.21
30.43%
17
-99.90%
86.50
3.10%
840
7.65
-32.00%
182
-99.98%
1.76
12.50%
4.53
0.15%
113
-99.98%
2.95
1.72%
1,080
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.11
-1.99%
145
-99.97%
8.80
5.39%
1,010
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.71
2.02%
27
-99.96%
2.75
3.77%
1,090
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
200.00
0.00%
760
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.44
-1.71%
308
-99.98%
19.10
5.82%
960
57.25
-13.85%
31
-99.99%
3.40
-2.02%
0.01
0.00%
0
-100.00%
74.70
0.00%
830
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.61
26.87%
871
-99.93%
39.00
6.41%
910
29.00
-18.08%
505
-99.97%
2.58
14.64%
0.13
0.00%
0
-100.00%
132.25
0.46%
780
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.91
17.12%
31
-99.99%
57.80
7.04%
880
16.70
-26.11%
337
-99.98%
4.40
3.97%
4.38
5.74%
430
-99.97%
13.00
-2.99%
980
74.60
-9.85%
37
-99.98%
1.61
-6.12%
18.43
2.57%
991
-99.98%
10.00
2.56%
1,000
92.15
-6.92%
36
-99.98%
4.16
-2.62%
6.90
-0.81%
183
-99.98%
7.50
6.38%
1,020
108.00
-9.24%
13
-99.95%
5.37
0.00%
3.48
-3.12%
123
-99.97%
5.40
5.88%
1,040
130.45
4.07%
2
-99.97%
0.62
0.00%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91