Download
ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
22.49
39.94%
|
11,115
-99.87%
|
20.15
-4.73%
|
960
|
18.60
-2.11%
|
3,941
-99.88%
|
11.79
5.38%
|
|||||||||||||
|
7.53
6.32%
|
3,282
-99.88%
|
4.45
-5.32%
|
1,020 |
62.70
3.72%
|
25
-99.11%
|
0.78
-5.08%
|
|||||||||||||
|
2.98
300.94%
|
762
-99.66%
|
0.90
-10.00%
|
1,100 |
139.00
1.68%
|
17
-99.78%
|
0.05
-12.50%
|
|||||||||||||
|
6.77
-3.40%
|
93
-99.98%
|
57.45
-1.46%
|
910 |
4.40
-12.87%
|
2,793
-99.91%
|
5.81
12.31%
|
|||||||||||||
|
0.48
0.00%
|
0
-100.00%
|
114.00
0.00%
|
840 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.96
-10.61%
|
538
-99.97%
|
48.00
-0.10%
|
920 |
5.80
-12.12%
|
3,640
-99.93%
|
6.25
-13.80%
|
|||||||||||||
|
24.72
5.24%
|
7,876
-99.92%
|
15.70
-6.82%
|
970 |
24.10
2.55%
|
1,596
-99.89%
|
4.28
23.68%
|
|||||||||||||
|
1.20
-0.58%
|
1
-100.00%
|
102.95
32.84%
|
860 |
1.55
-16.22%
|
364
-99.94%
|
3.07
-0.23%
|
|||||||||||||
|
4.04
1.94%
|
937
-99.87%
|
1.25
-3.85%
|
1,080 |
119.00
0.00%
|
6
-99.57%
|
0.64
-2.15%
|
|||||||||||||
|
2.48
2.91%
|
1,267
-99.90%
|
3.50
-6.67%
|
1,030 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.03
0.00%
|
0
-100.00%
|
129.80
0.00%
|
830 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
8.95
-7.32%
|
2,216
-99.96%
|
32.35
-3.72%
|
940 |
10.55
-2.77%
|
3,086
-99.94%
|
14.63
-0.52%
|
|||||||||||||
|
0.11
0.00%
|
0
-100.00%
|
127.00
0.00%
|
800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.27
-1.32%
|
20
-99.99%
|
84.30
-0.77%
|
880 |
2.20
-20.00%
|
665
-99.96%
|
7.60
-6.06%
|
|||||||||||||
|
6.83
46.33%
|
4,295
-99.87%
|
9.40
-4.57%
|
990 |
36.60
0.00%
|
316
-99.72%
|
0.69
120.00%
|
|||||||||||||
|
6.30
2.86%
|
2,945
-99.91%
|
5.50
-9.84%
|
1,010 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.51
47.65%
|
850
-99.91%
|
1.90
-7.32%
|
1,060 |
105.25
5.25%
|
7
-99.95%
|
0.39
-9.68%
|
|||||||||||||
|
4.90
-11.17%
|
120
-99.84%
|
75.30
-1.12%
|
890 |
2.70
-16.92%
|
1,807
-99.92%
|
11.09
27.95%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
29.20
0.00%
|
1,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
9.79
13.94%
|
6,312
-99.90%
|
12.05
-6.59%
|
980 |
30.45
2.35%
|
974
-99.87%
|
3.12
19.30%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
190.00
0.00%
|
740 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.97
-1.06%
|
7
-99.99%
|
96.55
-4.45%
|
870 |
1.80
-16.28%
|
408
-99.96%
|
3.21
-6.14%
|
|||||||||||||
|
4.50
9.35%
|
1,601
-99.89%
|
2.80
-6.67%
|
1,040 |
81.00
2.99%
|
4
-99.97%
|
0.41
1.75%
|
|||||||||||||
|
2.58
4.24%
|
1,160
-99.86%
|
2.25
-10.00%
|
1,050 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
10.92
-27.34%
|
1,878
-99.74%
|
64.15
-4.04%
|
900 |
3.30
-18.52%
|
2,698
-99.93%
|
15.84
-3.37%
|
|||||||||||||
|
24.40
8.97%
|
8,288
-99.92%
|
7.15
-5.92%
|
1,000 |
45.65
1.90%
|
216
-99.94%
|
7.22
1.38%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
51.80
0.00%
|
1,120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
22.81
-6.54%
|
7,776
-99.92%
|
25.50
-4.14%
|
950 |
13.95
-4.12%
|
5,305
-99.87%
|
8.62
8.26%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
68.00
0.00%
|
810 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.32
0.00%
|
4
-99.98%
|
112.00
-0.80%
|
850 |
1.30
-16.13%
|
341
-99.92%
|
2.95
-14.43%
|
|||||||||||||
|
6.38
-38.25%
|
1,829
-99.95%
|
39.90
-2.68%
|
930 |
7.65
-8.93%
|
2,964
-99.94%
|
6.55
-19.40%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place