loader2
Login Open ICICI 3-in-1 Account

HINDALCO INDUSTRIES OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: MUTHOOTFIN| BDL| ASIANPAINT| HEROMOTOCO| INFY
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
4.71
-0.59%
14
-99.95%
0.20
-20.00%
940
0.0
0.0%
0.0
0.0%
0.0
0.0%
17.03
25.80%
2,109
-99.89%
1.50
-34.78%
860
59.35
24.95%
25
-99.96%
3.40
1.04%
14.29
-2.39%
363
-99.96%
0.55
-21.43%
900
100.00
15.54%
8
-99.97%
3.42
-0.41%
0.20
3.70%
1
-99.98%
120.00
3.45%
680
0.20
-33.33%
8
-99.86%
1.11
-1.25%
0.39
-1.79%
1
-100.00%
90.00
15.31%
720
0.60
-20.00%
57
-99.97%
2.53
-5.73%
0.62
-16.82%
37
-99.95%
67.65
-11.45%
740
0.95
-20.83%
346
-99.89%
4.55
-6.34%
13.36
0.74%
3,036
-99.95%
3.10
-37.37%
840
36.55
19.25%
225
-99.92%
3.59
0.20%
12.17
-3.50%
764
-99.90%
0.85
-32.00%
880
75.70
14.26%
11
-99.96%
0.71
-3.81%
2.56
-0.54%
14
-99.91%
0.30
-33.33%
920
0.0
0.0%
0.0
0.0%
0.0
0.0%
16.31
3.46%
2,890
-99.94%
2.10
-39.13%
850
45.05
15.96%
78
-99.98%
7.57
-0.37%
8.20
-6.17%
419
-99.94%
30.70
-20.36%
780
4.00
-1.23%
3,448
-99.91%
16.30
-4.75%
11.60
18.27%
5,240
-99.95%
11.05
-32.00%
810
14.75
20.90%
2,683
-99.91%
5.50
-22.51%
2.81
-0.99%
8
-99.99%
44.10
-20.97%
760
1.85
-11.90%
471
-99.94%
8.81
1.78%
3.68
-0.57%
10
-99.91%
0.10
-60.00%
960
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.57
-16.73%
88
-99.74%
0.50
-16.67%
910
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.57
-2.41%
4
-99.99%
0.20
-50.00%
930
122.00
27.55%
2
-99.99%
0.24
0.00%
0.03
0.00%
0
-100.00%
160.40
0.00%
640
0.0
0.0%
0.0
0.0%
0.0
0.0%
27.92
-5.54%
5,887
-99.93%
16.35
-26.35%
800
Spot Price: 803.65
9.65
14.20%
4,822
-99.90%
22.08
-12.70%
18.56
29.00%
6,060
-99.94%
7.45
-34.36%
820
20.50
19.53%
1,078
-99.95%
7.55
-7.94%
0.01
0.00%
0
-100.00%
102.00
0.00%
690
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
0.00%
0
-100.00%
80.45
0.00%
710
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.29
0.00%
0
-100.00%
84.00
0.00%
730
0.0
0.0%
0.0
0.0%
0.0
0.0%
10.14
0.00%
22
-99.94%
58.45
-10.83%
750
1.30
-18.75%
504
-99.91%
11.47
-3.48%
14.67
-0.14%
6,260
-99.89%
4.75
-38.31%
830
28.25
20.21%
433
-99.92%
6.22
-6.72%
9.17
31.00%
1,012
-99.85%
1.05
-32.26%
870
64.00
15.73%
55
-99.82%
2.74
0.51%
10.25
-0.27%
30
-99.98%
0.70
-12.50%
890
81.85
-15.49%
2
-99.93%
0.27
-5.00%
2.57
0.00%
1
-99.95%
0.10
-50.00%
980
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.59
0.00%
0
-100.00%
107.00
0.00%
700
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.12
-0.81%
78
-99.92%
39.00
-17.11%
770
2.60
-11.86%
2,551
-99.93%
9.02
-6.87%
11.02
-9.02%
1,463
-99.92%
22.90
-23.67%
790
6.10
6.09%
3,481
-99.89%
14.19
29.77%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91