loader2
Partner With Us NRI
F&0 Stock List
TOP 5 STOCK CONTRACT: RELIANCE | BAJFINANCE | SBIN | VEDL | MGL
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.06
0.00%
0
-100.00%
79.80
0.00%
400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.13
-10.00%
1
-99.99%
63.85
31.92%
420
0.65
18.18%
73
-99.98%
2.80
-0.99%
0.06
0.00%
0
-100.00%
56.30
0.00%
440
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
0
-100.00%
41.20
0.00%
445
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.60
34.12%
77
-99.94%
36.00
-20.62%
450
2.65
23.26%
613
-99.97%
7.85
15.20%
0.57
7.89%
54
-99.97%
27.75
-24.69%
460
4.40
25.71%
512
-99.97%
3.82
-2.50%
0.52
5.71%
13
-99.99%
24.10
-26.30%
465
5.60
25.84%
275
-99.96%
1.15
-9.89%
2.34
14.38%
252
-99.99%
20.60
-29.09%
470
7.15
27.68%
1,103
-99.96%
7.01
-0.99%
1.78
1.60%
238
-99.99%
17.50
-31.10%
475
9.20
29.58%
694
-99.95%
1.97
-22.10%
9.07
53.92%
2,335
-99.97%
15.00
-32.58%
480
Spot Price: 479.95
11.25
27.84%
2,178
-99.93%
6.22
-20.43%
3.04
47.62%
795
-99.97%
12.55
-35.31%
485
13.90
29.30%
531
-99.94%
1.75
-6.72%
6.54
20.36%
1,428
-99.98%
10.40
-37.16%
490
16.80
28.74%
685
-99.97%
2.67
-48.66%
2.52
-15.49%
529
-99.97%
8.50
-40.14%
495
20.15
30.42%
89
-99.97%
0.76
-19.40%
18.77
23.82%
2,545
-99.98%
7.05
-41.25%
500
23.40
27.87%
256
-99.97%
2.81
-4.29%
1.33
17.28%
361
-99.97%
5.65
-44.34%
505
27.95
30.91%
11
-99.98%
0.13
0.00%
5.42
13.16%
698
-99.98%
4.60
-45.24%
510
31.35
27.18%
16
-99.98%
0.13
-35.71%
1.82
5.69%
226
-99.98%
3.70
-47.14%
515
35.25
29.36%
15
-99.64%
0.14
400.00%
8.99
4.90%
803
-99.97%
3.00
-48.28%
520
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.26
20.00%
167
-99.95%
2.40
-49.47%
525
44.40
27.40%
12
-99.83%
0.18
333.33%
5.12
63.39%
492
-99.96%
1.95
-50.00%
530
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.71
21.43%
86
-99.97%
1.60
-50.00%
535
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.62
-17.14%
90
-99.98%
1.35
-49.06%
540
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.48
-2.86%
35
-99.96%
1.15
-47.73%
545
0.0
0.0%
0.0
0.0%
0.0
0.0%
10.75
9.56%
489
-99.97%
0.90
-51.35%
550
59.25
4.13%
1
-99.98%
0.18
8.33%
0.27
72.73%
26
-99.91%
0.80
-48.39%
555
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.31
4.76%
30
-99.96%
0.70
-41.67%
560
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
-33.33%
4
-99.97%
0.60
-45.45%
565
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.64
11.43%
39
-99.98%
0.45
-47.06%
570
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
0.00%
2
-99.99%
0.50
-37.50%
575
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download Our App

Download App
market app

Open Demat Account ONLINE WITH ICICIDIRECT