Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.46
-5.71%
|
0
-100.00%
|
132.00
56.03%
|
850 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.13
111.85%
|
2,490
-72.64%
|
31.45
-55.23%
|
910
|
31.35
218.27%
|
6,220
-98.66%
|
3.72
44.96%
|
|||||||||||||
|
4.97
88.33%
|
4,355
-99.24%
|
22.70
-58.76%
|
930 |
42.30
189.73%
|
6,247
-99.33%
|
3.46
-21.09%
|
|||||||||||||
|
1.65
4.44%
|
188
-99.75%
|
1.25
-59.68%
|
1,090 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.60
0.00%
|
5
-99.29%
|
117.00
-27.82%
|
800 |
4.45
368.42%
|
2,959
-99.09%
|
7.08
97.85%
|
|||||||||||||
|
0.65
-16.22%
|
456
-90.69%
|
43.55
-45.90%
|
890 |
22.70
251.94%
|
2,424
-98.73%
|
2.84
-8.37%
|
|||||||||||||
|
3.42
17.27%
|
1,123
-99.52%
|
3.35
-68.10%
|
1,030 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.82
-4.18%
|
170
-99.83%
|
0.55
-47.62%
|
1,140 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.31
45.63%
|
1,580
-95.09%
|
37.10
-52.65%
|
900 |
27.10
238.75%
|
11,596
-99.22%
|
9.00
-7.62%
|
|||||||||||||
|
10.40
30.12%
|
879
-99.84%
|
1.15
-54.90%
|
1,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.16
130.00%
|
46
-98.90%
|
63.65
-26.03%
|
860 |
13.55
298.53%
|
1,857
-98.94%
|
3.17
33.24%
|
|||||||||||||
|
5.17
16.77%
|
1,851
-99.82%
|
7.45
-66.52%
|
990 |
87.05
109.25%
|
637
-99.69%
|
1.39
33.56%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
142.00
0.00%
|
790 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.61
11.69%
|
1,209
-99.74%
|
4.90
-68.49%
|
1,010 |
107.15
72.13%
|
2
-99.71%
|
0.06
-11.11%
|
|||||||||||||
|
0.40
3.64%
|
37
-99.90%
|
1.10
-46.34%
|
1,110 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
9.00
51.18%
|
4,776
-99.71%
|
18.90
-60.87%
|
940 |
48.30
172.88%
|
5,480
-99.71%
|
8.36
10.76%
|
|||||||||||||
|
15.91
22.34%
|
6,864
-99.77%
|
6.00
-67.91%
|
1,000 |
94.15
97.17%
|
248
-99.80%
|
1.62
-10.47%
|
|||||||||||||
|
0.93
-6.34%
|
57
-99.89%
|
0.95
-42.42%
|
1,120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
10.00%
|
1
-99.99%
|
104.65
-13.01%
|
820 |
6.60
388.89%
|
1,273
-99.17%
|
3.31
-0.21%
|
|||||||||||||
|
6.90
69.24%
|
4,896
-99.78%
|
11.95
-67.13%
|
960 |
62.05
141.91%
|
1,222
-99.89%
|
2.83
-37.17%
|
|||||||||||||
|
2.84
-19.76%
|
1,024
-99.59%
|
1.95
-66.09%
|
1,060 |
120.75
0.00%
|
2
0.00%
|
0.03
0.00%
|
|||||||||||||
|
0.70
-25.37%
|
95
-98.64%
|
79.40
-21.81%
|
840 |
9.50
322.22%
|
1,790
-98.51%
|
2.13
13.86%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
107.20
0.00%
|
830 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.11
-25.68%
|
806
-99.60%
|
1.75
-63.16%
|
1,070 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.22
3.84%
|
1,249
-99.75%
|
2.85
-67.05%
|
1,040 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.43
8.77%
|
105
-99.69%
|
50.00
-40.30%
|
880 |
19.40
273.08%
|
4,102
-98.73%
|
4.05
3.02%
|
|||||||||||||
|
7.56
60.48%
|
5,963
-98.66%
|
26.80
-57.22%
|
920 |
36.50
202.90%
|
9,218
-98.70%
|
7.17
28.32%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
138.00
0.00%
|
780 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.62
7.32%
|
50
-99.58%
|
56.35
-31.90%
|
870 |
16.45
287.06%
|
2,101
-98.35%
|
2.30
39.57%
|
|||||||||||||
|
5.94
51.70%
|
1,937
-99.81%
|
2.30
-67.38%
|
1,050 |
137.45
61.33%
|
37
-99.87%
|
0.18
-45.65%
|
|||||||||||||
|
8.18
26.24%
|
4,671
-99.79%
|
8.65
-67.11%
|
980 |
77.30
117.13%
|
370
-99.91%
|
3.32
-7.24%
|
|||||||||||||
|
5.26
95.06%
|
2,204
-99.61%
|
4.05
-68.36%
|
1,020 |
109.25
77.07%
|
179
-99.52%
|
0.58
38.33%
|
|||||||||||||
|
2.09
11.61%
|
505
-99.75%
|
1.35
-64.94%
|
1,080 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
11.86
99.53%
|
9,109
-99.56%
|
15.65
-62.78%
|
950 |
55.05
157.85%
|
4,226
-99.76%
|
7.29
-3.43%
|
|||||||||||||
|
9.98
34.94%
|
6,113
-99.76%
|
10.75
-65.49%
|
970 |
70.70
133.72%
|
557
-99.91%
|
3.30
-19.76%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place