loader2
Login Open ICICI 3-in-1 Account

HINDALCO INDUSTRIES OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: INDIGO| DIXON| KAYNES| HINDZINC| AMBER
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
6.36
-7.24%
424
-99.95%
1.20
-42.86%
910
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
0.00%
0
-100.00%
96.55
0.00%
730
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.46
0.48%
14
-99.67%
80.30
-5.64%
770
0.90
-5.26%
181
-99.95%
6.50
-7.57%
11.83
24.91%
3,856
-99.97%
14.30
-24.54%
850
Spot Price: 847.85
15.00
9.09%
4,902
-99.83%
7.85
10.23%
1.88
-1.47%
17
-99.98%
70.60
-8.19%
780
1.25
-3.85%
272
-99.98%
13.41
0.37%
11.89
-1.79%
347
-99.98%
34.00
-15.11%
820
5.05
4.12%
2,136
-99.93%
8.98
-14.98%
14.20
-0.30%
3,333
-99.95%
4.45
-34.56%
880
35.60
13.74%
158
-99.81%
0.73
153.66%
8.67
-10.35%
2,234
-99.94%
1.80
-40.98%
900
52.10
10.15%
32
-99.88%
0.86
-9.56%
0.97
-6.08%
84
-99.96%
0.55
-26.67%
940
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
77.60
0.00%
710
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.05
-4.81%
35
-99.93%
61.20
-8.86%
790
1.70
-5.56%
227
-99.98%
5.01
3.32%
6.13
-4.16%
133
-99.98%
43.00
-11.89%
810
3.45
-1.43%
798
-99.97%
5.87
-11.04%
8.83
11.68%
3,701
-99.94%
6.70
-32.66%
870
27.35
11.86%
511
-99.93%
2.67
30.03%
1.18
0.00%
2
-99.98%
88.50
-7.38%
760
0.70
0.00%
172
-99.95%
8.36
-2.37%
8.54
2.43%
1,362
-99.99%
19.60
-21.60%
840
10.55
6.57%
2,792
-99.95%
9.49
-21.08%
13.43
17.87%
5,162
-99.94%
9.90
-28.52%
860
20.80
11.83%
887
-99.93%
4.49
-5.46%
9.49
1.95%
269
-99.97%
0.95
-32.14%
920
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.52
45.10%
48
-99.89%
0.35
40.00%
980
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
112.05
0.00%
690
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.59
-9.51%
569
-99.98%
26.50
-17.96%
830
7.25
3.57%
2,542
-99.94%
9.45
-2.74%
9.29
1.76%
1,649
-99.95%
2.85
-35.96%
890
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.09
17.72%
166
-99.89%
0.70
-30.00%
930
80.70
-37.42%
4
-99.89%
0.04
20.00%
0.27
0.00%
0
-100.00%
69.05
0.00%
720
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.26
0.00%
0
-100.00%
76.50
0.00%
740
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.67
28.00%
58
-99.96%
0.40
0.00%
960
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.43
0.00%
1
-99.98%
151.00
4.93%
700
0.15
-25.00%
54
-99.96%
4.15
-0.67%
20.02
-0.76%
248
-99.97%
51.50
-10.59%
800
2.45
-2.00%
763
-99.98%
12.08
-6.75%
1.09
-1.27%
16
-99.75%
100.05
-4.71%
750
0.60
0.00%
919
-99.82%
6.90
-16.81%
0.03
0.00%
0
-100.00%
106.60
0.00%
680
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91