loader2
Partner With Us NRI

Option Chain

top 5 stock contract:
    top 5 stock contract:
  • RELIANCE
  • ITC
  • ONGC
  • TCS
  • ASIANPAINT
CALL Strike Price PUT
LTP() CNG % Vol (Cr)
LTP()
Vol % OI (Cr)
OI %Chg
OI %Chg LTP() CNG % Vol (Cr)
LTP()
Vol % OI (Cr)
OI %Chg
OI %Chg
70.20 0.00 0
70.20
0.00 1,075.00
0.00
0.00 250 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
58.90 0.00 0
58.90
0.00 0.00
0.00
0.00 270 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
58.55 16.29 2
58.55
-99.81 3,225.00
200.00
200.00 280 1.55 -41.51 487
1.55
-99.88 237,575.00
70.00
70.00
50.60 0.50 3
50.60
-99.86 3,225.00
0.00
0.00 290 2.25 -37.50 546
2.25
-99.74 228,975.00
57.78
57.78
46.30 5.23 46
46.30
-99.91 81,700.00
5.56
5.56 300 3.50 -30.69 2,019
3.50
-99.82 1,225,500.00
53.85
53.85
38.00 5.12 35
38.0
-99.95 112,875.00
-5.41
-5.41 310 5.05 -27.86 1,375
5.05
-99.77 497,725.00
68.98
68.98
29.95 4.36 246
29.95
-99.89 204,250.00
-0.52
-0.52 320 7.60 -21.24 1,501
7.60
-99.87 547,175.00
6.26
6.26
23.60 6.07 1,191
23.60
-99.60 465,475.00
10.18
10.18 330 10.50 -20.15 2,677
10.50
-99.77 699,825.00
71.77
71.77
20.25 0.00 97
20.25
0.00 44,075.00
0.00
0.00 335 12.40 0.00 1,225
12.40
0.00 552,550.00
0.00
0.00
17.40 2.96 3,435
17.40
-99.88 1,349,125.00
-0.87
-0.87
Spot Price: 341.15
340
14.75 -15.95 1,689
14.75
-99.91 652,525.00
24.90
24.90
14.95 0.00 225
14.95
0.00 51,600.00
0.00
0.00 345 17.10 0.00 21
17.10
0.00 19,350.00
0.00
0.00
12.40 1.22 4,894
12.40
-99.88 2,712,225.00
36.53
36.53 350 19.50 -15.40 392
19.50
-99.92 385,925.00
-5.28
-5.28
10.00 0.00 318
10.0
0.00 122,550.00
0.00
0.00 355 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
8.70 -0.57 2,161
8.70
-99.91 1,341,600.00
11.53
11.53 360 25.60 -12.63 62
25.60
-99.82 104,275.00
5.43
5.43
7.20 0.00 209
7.20
0.00 73,100.00
0.00
0.00 365 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
5.90 -3.28 1,623
5.90
-99.89 776,150.00
-6.60
-6.60 370 33.80 -8.03 4
33.80
-99.98 31,175.00
7.41
7.41
7.10 0.00 177
7.10
0.00 67,725.00
0.00
0.00 375 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
4.25 -3.41 1,210
4.25
-99.89 756,800.00
18.12
18.12 380 41.65 -6.19 21
41.65
-99.92 80,625.00
25.00
25.00
3.05 -4.69 447
3.05
-99.88 298,850.00
39.70
39.70 390 52.15 -3.07 8
52.15
-99.81 29,025.00
0.00
0.00
2.40 -2.04 1,228
2.40
-99.91 1,816,750.00
10.31
10.31 400 58.65 -3.06 46
58.65
-99.95 486,975.00
1.12
1.12
1.65 -8.33 215
1.65
-99.92 174,150.00
-2.41
-2.41 410 75.40 8.49 1
75.40
-99.95 9,675.00
12.50
12.50
1.30 -10.34 200
1.30
-99.92 292,400.00
8.37
8.37 420 82.00 -0.43 1
82.0
-99.98 22,575.00
0.00
0.00
0.90 -25.00 99
0.90
-99.83 147,275.00
42.71
42.71 430 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.75 -21.05 111
0.75
-99.92 123,625.00
9.52
9.52 440 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.55 -21.43 95
0.55
-99.96 331,100.00
-6.95
-6.95 450 113.10 4.00 7
113.10
-99.98 135,450.00
2.44
2.44
0.30 -70.00 3
0.30
-99.86 27,950.00
0.00
0.00 460 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.50 0.00 0
0.50
-100.00 4,300.00
0.00
0.00 470 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.35 0.00 0
0.35
-100.00 3,225.00
0.00
0.00 480 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.10 0.00 0
0.10
-100.00 7,525.00
0.00
0.00 490 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.20 0.00 102
0.20
-99.93 244,025.00
4.13
4.13 500 157.50 -0.22 26
157.50
-99.98 246,175.00
-1.72
-1.72
0.10 0.00 0
0.10
-100.00 5,375.00
0.00
0.00 510 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.05 0.00 0
0.05
-100.00 1,075.00
0.00
0.00 520 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.20 0.00 0
0.20
-100.00 13,975.00
0.00
0.00 530 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.30 0.00 0
0.30
-100.00 29,025.00
0.00
0.00 550 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.05 0.00 0
0.05
-100.00 1,075.00
0.00
0.00 570 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.05 0.00 0
0.05
-100.00 2,150.00
0.00
0.00 600 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.15 0.00 0
0.15
0.00 1,075.00
0.00
0.00 650 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00