loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

HINDALCO INDUSTRIES OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: MARUTI| HDFCBANK| DIVISLAB| TCS| TMPV
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
2.39
175.81%
1,550
-97.85%
11.60
-63.17%
950
Spot Price: 953.20
8.30
155.38%
6,690
-99.51%
4.71
1.82%
5.01
134.43%
7,245
-99.18%
3.95
-76.63%
970
20.80
140.46%
2,751
-99.92%
2.64
-35.99%
9.91
-4.07%
3,061
-99.77%
0.65
-79.69%
1,010
57.50
67.39%
173
-99.91%
1.46
-26.24%
10.91
-23.74%
1,426
-99.90%
0.30
-60.00%
1,050
94.75
31.23%
47
-99.91%
5.52
-1.38%
0.20
-14.71%
11
-99.84%
0.10
-33.33%
1,210
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.20
0.00%
0
-100.00%
109.80
0.00%
880
0.0
0.0%
0.0
0.0%
0.0
0.0%
12.71
-19.12%
700
-99.89%
0.20
-42.86%
1,100
147.50
21.05%
89
-99.75%
4.57
-2.83%
3.47
-20.29%
188
-99.81%
0.10
-60.00%
1,130
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.00
-7.65%
149
-99.91%
0.15
-40.00%
1,160
198.00
15.12%
2
-99.71%
1.90
-0.37%
2.27
-9.24%
41
-99.95%
0.10
-50.00%
1,180
0.0
0.0%
0.0
0.0%
0.0
0.0%
10.88
-6.22%
2,921
-99.85%
0.50
-75.00%
1,020
67.00
51.41%
47
-99.95%
3.58
-5.02%
4.76
-21.75%
361
-99.82%
0.15
-40.00%
1,120
165.20
16.34%
19
-98.64%
2.50
-3.25%
0.27
0.00%
0
-100.00%
0.15
0.00%
1,230
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.71
-14.38%
468
-99.81%
0.20
-55.56%
1,070
100.80
8.68%
29
-99.80%
1.97
-3.77%
1.42
-11.74%
35
-99.96%
0.10
-50.00%
1,170
213.60
16.82%
3
-99.95%
0.83
-2.48%
4.44
-9.04%
131
-99.91%
0.15
-40.00%
1,140
187.00
17.13%
9
-99.79%
2.51
-1.38%
2.28
-2.69%
80
-99.85%
0.10
-33.33%
1,240
288.00
17.17%
10
-99.71%
1.06
0.00%
0.01
0.00%
2
0.00%
122.00
0.00%
840
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.71
385.71%
582
-95.11%
18.00
-58.48%
940
4.95
141.46%
3,596
-99.54%
4.68
57.92%
17.23
13.25%
6,243
-99.86%
0.90
-81.82%
1,000
48.30
81.24%
582
-99.91%
5.17
-18.45%
0.09
18.18%
9
-99.36%
28.25
-65.80%
930
2.70
107.69%
2,050
-99.64%
2.62
-1.58%
12.13
-16.32%
465
-99.96%
0.05
-66.67%
1,200
235.00
8.29%
14
-98.00%
1.43
-4.23%
0.27
-5.00%
14
-99.67%
57.45
-34.72%
900
0.60
20.00%
400
-99.81%
2.23
-14.25%
8.07
566.47%
7,401
-97.59%
6.80
-71.19%
960
13.65
155.14%
6,617
-99.53%
4.33
29.23%
1.68
-4.76%
13
-99.96%
0.05
-75.00%
1,220
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.80
-22.93%
561
-99.89%
0.15
-40.00%
1,150
196.95
18.64%
13
-99.73%
2.61
-1.06%
9.82
-17.47%
1,245
-99.92%
0.20
-78.95%
1,040
83.00
32.48%
17
-99.88%
6.28
-0.77%
0.34
-7.69%
4
-99.43%
0.05
-66.67%
1,260
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.63
9.48%
4,806
-99.87%
1.35
-82.58%
990
37.60
94.32%
448
-99.96%
2.22
-12.91%
13.57
-20.61%
1,461
-99.88%
0.40
-68.00%
1,030
72.60
36.08%
17
-99.93%
6.66
-0.63%
0.08
-29.41%
11
-99.90%
36.50
-41.97%
920
1.45
70.59%
1,004
-99.62%
2.04
35.98%
4.15
-29.91%
797
-99.80%
0.20
-66.67%
1,060
105.00
33.42%
19
-99.81%
2.79
-1.72%
3.47
-2.56%
13
-99.95%
0.05
-50.00%
1,280
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.09
-11.80%
175
-99.90%
0.15
-57.14%
1,090
130.70
23.95%
1
-99.98%
1.09
-0.64%
19.77
-0.21%
592
-99.71%
0.15
-25.00%
1,110
157.40
29.39%
3
-99.86%
3.74
-0.37%
0.40
-1.72%
16
-99.82%
0.10
-33.33%
1,190
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.88
20.34%
5,487
-99.83%
2.30
-80.26%
980
28.75
118.63%
1,749
-99.94%
4.47
-32.88%
5.52
-22.95%
571
-99.85%
0.20
-50.00%
1,080
126.00
22.39%
21
-99.96%
1.34
-6.37%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91