Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
112.05
0.00%
|
690 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.11
0.00%
|
0
-100.00%
|
96.55
0.00%
|
730 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
10.17
-9.53%
|
4,580
-99.79%
|
7.80
19.08%
|
850 |
30.95
-22.91%
|
334
-99.36%
|
1.33
-14.41%
|
|||||||||||||
|
14.11
5.61%
|
10,371
-99.74%
|
20.65
24.40%
|
820
|
13.40
-34.63%
|
3,310
-99.78%
|
6.70
-0.93%
|
|||||||||||||
|
5.59
11.44%
|
1,155
-99.86%
|
2.60
13.04%
|
880 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
106.60
0.00%
|
680 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.17
2.45%
|
14
-99.87%
|
68.05
15.34%
|
760 |
1.50
-50.00%
|
876
-99.72%
|
8.98
6.21%
|
|||||||||||||
|
12.24
4.42%
|
3,639
-99.78%
|
11.60
28.18%
|
840 |
24.25
-26.18%
|
855
-99.77%
|
6.29
8.31%
|
|||||||||||||
|
22.16
-5.94%
|
1,488
-99.82%
|
33.90
22.60%
|
800 |
7.00
-39.91%
|
3,377
-99.82%
|
17.07
9.43%
|
|||||||||||||
|
7.20
18.71%
|
1,184
-99.74%
|
1.20
4.35%
|
900 |
73.90
-12.02%
|
28
-99.84%
|
0.74
0.00%
|
|||||||||||||
|
1.42
3.05%
|
27
-99.82%
|
58.80
16.32%
|
770 |
2.20
-48.24%
|
884
-99.83%
|
7.20
13.08%
|
|||||||||||||
|
1.61
24.32%
|
290
-99.60%
|
1.75
12.90%
|
890 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.13
-16.41%
|
408
-99.71%
|
0.80
0.00%
|
910 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.38
-14.29%
|
30
-95.71%
|
0.30
-25.00%
|
940 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.74
0.00%
|
0
-100.00%
|
0.25
0.00%
|
960 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.41
0.00%
|
0
-100.00%
|
118.00
0.00%
|
700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.84
-2.88%
|
81
-99.71%
|
49.80
19.71%
|
780 |
3.25
-46.72%
|
1,950
-99.79%
|
12.41
6.61%
|
|||||||||||||
|
7.57
-20.27%
|
2,655
-99.81%
|
26.95
23.62%
|
810 |
9.65
-38.73%
|
2,257
-99.80%
|
5.16
-1.73%
|
|||||||||||||
|
8.42
24.92%
|
7,017
-99.71%
|
15.50
24.50%
|
830 |
18.10
-31.31%
|
1,828
-99.58%
|
2.46
148.94%
|
|||||||||||||
|
9.21
11.35%
|
1,210
-99.89%
|
3.70
13.85%
|
870 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.44
51.85%
|
167
-99.40%
|
0.50
0.00%
|
930 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.11
0.00%
|
20
-99.88%
|
81.10
19.26%
|
750 |
1.10
-47.62%
|
278
-99.88%
|
8.45
-1.87%
|
|||||||||||||
|
4.23
-5.03%
|
249
-99.75%
|
41.50
20.64%
|
790 |
4.70
-44.71%
|
1,582
-99.78%
|
6.08
-10.87%
|
|||||||||||||
|
0.10
27.27%
|
3
-99.96%
|
0.15
0.00%
|
980 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.60
7.85%
|
2,061
-99.82%
|
5.50
18.28%
|
860 |
37.40
-21.92%
|
83
-99.64%
|
0.48
9.68%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
77.60
0.00%
|
710 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.40
12.69%
|
250
-99.82%
|
0.60
-7.69%
|
920 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.27
0.00%
|
0
-100.00%
|
69.05
0.00%
|
720 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.27
5.56%
|
2
-99.93%
|
80.00
4.30%
|
740 |
0.75
-48.28%
|
165
-99.78%
|
3.88
-5.62%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place