loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

HINDALCO INDUSTRIES OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: TIINDIA| DIXON| BSE| HAL| MCX
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
8.28
-1.66%
776
-99.94%
24.75
-31.25%
1,020
5.45
31.33%
2,396
-99.89%
11.69
9.51%
25.66
2.92%
3,637
-99.91%
2.80
-55.56%
1,080
43.55
30.98%
334
-99.88%
4.87
-9.02%
27.98
0.60%
4,264
-99.89%
1.55
-53.03%
1,100
62.60
25.07%
107
-99.90%
2.90
-3.72%
0.52
0.00%
0
-100.00%
147.75
0.00%
880
0.0
0.0%
0.0
0.0%
0.0
0.0%
14.41
3.21%
3,404
-99.95%
12.90
-40.69%
1,040
Spot Price: 1041.60
13.65
37.88%
3,194
-99.88%
12.59
11.96%
7.40
-1.31%
25
-99.97%
82.70
-9.12%
960
0.75
-16.67%
1,522
-99.73%
15.89
-4.98%
5.21
-3.63%
88
-99.89%
63.10
-14.56%
980
1.10
-15.38%
907
-99.85%
7.11
-6.11%
9.17
-3.46%
241
-99.95%
41.50
-24.75%
1,000
2.20
18.92%
1,933
-99.88%
15.39
-11.08%
21.82
7.11%
4,281
-99.94%
6.15
-49.38%
1,060
26.40
31.02%
1,609
-99.87%
7.95
-18.46%
7.25
-10.00%
906
-99.87%
0.45
-50.00%
1,160
119.00
39.92%
5
-100.00%
1.74
-1.20%
5.00
-1.52%
13
-99.88%
99.90
-11.51%
940
0.55
-8.33%
179
-99.95%
7.72
-1.25%
0.11
0.00%
0
-100.00%
187.50
0.00%
840
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.46
0.00%
1
-99.93%
182.00
8.14%
860
0.20
-20.00%
6
-99.57%
1.32
-2.58%
1.58
-0.88%
2
-99.95%
124.35
-7.44%
920
0.40
-20.00%
333
-99.78%
3.94
-9.34%
11.42
-5.45%
1,712
-99.84%
1.00
-48.72%
1,120
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.48
-7.13%
186
-99.95%
0.30
-45.45%
1,200
159.10
3.31%
3
-99.89%
0.22
-3.13%
0.01
0.00%
0
-100.00%
253.25
0.00%
800
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.61
-1.29%
6
-99.71%
137.10
-9.21%
900
0.45
12.50%
155
-99.90%
5.73
6.65%
20.39
10.51%
1,496
-99.88%
0.70
-48.15%
1,140
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91