Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
2.94
-5.41%
|
2,121
-99.85%
|
1.10
-38.89%
|
1,090 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.00
-5.30%
|
19
-97.29%
|
196.90
5.29%
|
850 |
0.05
0.00%
|
49
-99.95%
|
4.45
-2.31%
|
|||||||||||||
|
2.11
-1.63%
|
8
-99.95%
|
113.85
3.55%
|
930 |
0.05
-80.00%
|
59
-99.86%
|
1.58
-5.04%
|
|||||||||||||
|
1.97
-0.35%
|
7
-99.92%
|
107.60
8.96%
|
940 |
0.05
-85.71%
|
591
-99.49%
|
3.05
-18.39%
|
|||||||||||||
|
9.70
3.66%
|
3,588
-99.58%
|
0.80
-40.74%
|
1,100 |
53.95
-13.68%
|
32
-99.94%
|
0.75
-5.31%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
0.65
-18.75%
|
1,170 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.23
-5.06%
|
18
-99.49%
|
154.60
2.90%
|
890 |
0.10
0.00%
|
88
-99.90%
|
3.09
-0.68%
|
|||||||||||||
|
2.37
-0.59%
|
2
-99.99%
|
63.00
-9.35%
|
970 |
0.45
-43.75%
|
371
-99.81%
|
3.90
10.96%
|
|||||||||||||
|
3.27
-34.13%
|
6,871
-99.83%
|
14.00
7.69%
|
1,040 |
8.40
-41.46%
|
4,203
-99.76%
|
3.08
-14.23%
|
|||||||||||||
|
5.24
18.54%
|
8,015
-99.67%
|
5.00
-15.25%
|
1,060 |
19.55
-28.52%
|
907
-99.74%
|
1.04
-49.15%
|
|||||||||||||
|
0.55
-11.36%
|
63
-99.95%
|
0.60
-40.00%
|
1,110 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.13
-79.02%
|
1,076
-99.17%
|
0.10
-75.00%
|
1,150 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.39
-2.93%
|
348
-99.88%
|
37.30
14.24%
|
1,010 |
2.15
-47.56%
|
2,351
-99.73%
|
2.86
7.07%
|
|||||||||||||
|
0.35
-43.18%
|
104
-99.63%
|
0.05
-75.00%
|
1,160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.17
0.00%
|
0
-100.00%
|
277.80
0.00%
|
750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.81
-57.64%
|
2,891
-99.81%
|
20.45
10.54%
|
1,030 |
4.95
-49.75%
|
4,398
-99.81%
|
4.28
-7.41%
|
|||||||||||||
|
9.63
-10.25%
|
19,119
-99.65%
|
8.70
-2.25%
|
1,050
|
12.70
-36.97%
|
1,913
-99.73%
|
1.93
-39.82%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
228.50
0.00%
|
760 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.18
-6.46%
|
257
-99.89%
|
47.00
13.94%
|
1,000 |
1.35
-49.06%
|
3,817
-99.82%
|
11.24
12.79%
|
|||||||||||||
|
4.05
-18.59%
|
1,353
-99.82%
|
28.35
12.95%
|
1,020 |
3.10
-51.94%
|
4,465
-99.72%
|
5.61
-16.48%
|
|||||||||||||
|
2.86
-31.61%
|
3,777
-99.77%
|
1.80
-30.77%
|
1,080 |
36.30
-20.92%
|
124
-99.65%
|
0.36
18.60%
|
|||||||||||||
|
1.54
-3.08%
|
81
-99.78%
|
56.50
12.55%
|
990 |
0.90
-45.45%
|
600
-99.93%
|
2.45
-19.35%
|
|||||||||||||
|
2.48
-1.94%
|
19
-99.90%
|
125.40
9.57%
|
920 |
0.10
-33.33%
|
33
-99.92%
|
2.43
-6.47%
|
|||||||||||||
|
0.17
20.00%
|
4
-99.86%
|
0.15
0.00%
|
1,180 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.33
-24.19%
|
50
-99.86%
|
0.25
-54.55%
|
1,130 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.74
0.00%
|
1
-99.97%
|
158.00
-8.14%
|
870 |
0.10
-50.00%
|
19
-98.64%
|
1.55
-3.07%
|
|||||||||||||
|
1.50
-0.93%
|
9
-99.87%
|
139.00
9.28%
|
910 |
0.05
-50.00%
|
36
-99.88%
|
1.73
-0.80%
|
|||||||||||||
|
0.52
0.00%
|
0
-100.00%
|
245.00
0.00%
|
800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
226.00
0.00%
|
820 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.11
-2.45%
|
6
-99.86%
|
157.00
6.08%
|
880 |
0.10
-33.33%
|
28
-99.87%
|
1.82
-6.47%
|
|||||||||||||
|
21.90
-15.37%
|
580
-98.94%
|
146.00
5.23%
|
900 |
0.05
0.00%
|
289
-99.94%
|
10.93
2.97%
|
|||||||||||||
|
4.17
-1.81%
|
14
-99.92%
|
86.70
9.54%
|
960 |
0.35
-41.67%
|
227
-99.65%
|
4.10
-8.59%
|
|||||||||||||
|
2.85
-2.16%
|
56
-99.91%
|
65.80
10.40%
|
980 |
0.60
-47.83%
|
433
-99.88%
|
4.49
0.31%
|
|||||||||||||
|
2.71
12.17%
|
4,342
-99.77%
|
3.00
-23.08%
|
1,070 |
27.70
-21.42%
|
265
-99.76%
|
0.81
34.88%
|
|||||||||||||
|
0.11
0.00%
|
0
-100.00%
|
251.00
0.00%
|
780 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.87
0.00%
|
0
-100.00%
|
199.00
0.00%
|
840 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.48
0.00%
|
0
-100.00%
|
178.40
0.00%
|
860 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.16
0.00%
|
0
-100.00%
|
223.95
0.00%
|
810 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.71
-2.03%
|
32
-99.86%
|
94.65
10.06%
|
950 |
0.15
-57.14%
|
222
-99.93%
|
4.59
-15.25%
|
|||||||||||||
|
1.56
-26.64%
|
364
-99.83%
|
0.40
-46.67%
|
1,120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.98
-20.73%
|
125
-99.85%
|
0.20
-50.00%
|
1,140 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place