Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
0.25
0.00%
|
1,180 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
9.74
4.35%
|
4,507
-99.86%
|
11.95
-20.07%
|
950
|
10.80
-7.69%
|
2,076
-99.91%
|
9.98
-9.69%
|
|||||||||||||
|
3.88
-8.88%
|
1,057
-99.91%
|
17.30
-15.61%
|
940 |
7.20
-7.10%
|
1,247
-99.89%
|
5.88
1.20%
|
|||||||||||||
|
13.43
11.00%
|
3,384
-99.82%
|
7.70
-25.96%
|
960 |
16.50
-6.25%
|
962
-99.83%
|
13.58
2.11%
|
|||||||||||||
|
0.25
0.00%
|
0
-100.00%
|
0.30
0.00%
|
1,240 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.95
-1.45%
|
8
-99.99%
|
0.25
-37.50%
|
1,070 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.85
-11.68%
|
60
-99.85%
|
51.10
-2.11%
|
900 |
0.75
-16.67%
|
848
-99.72%
|
6.03
-16.57%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
0.35
0.00%
|
1,190 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.65
12.46%
|
149
-99.97%
|
0.50
-28.57%
|
1,040 |
89.00
-6.32%
|
2
-99.71%
|
0.48
-1.45%
|
|||||||||||||
|
8.80
-5.56%
|
106
-99.92%
|
0.30
20.00%
|
1,100 |
149.00
0.68%
|
6
-99.57%
|
3.45
-0.80%
|
|||||||||||||
|
0.27
-32.14%
|
48
-99.95%
|
40.00
-12.47%
|
910 |
1.25
-16.67%
|
461
-99.84%
|
2.72
-9.77%
|
|||||||||||||
|
8.53
-5.36%
|
218
-99.97%
|
0.45
-18.18%
|
1,050 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.39
0.00%
|
0
-100.00%
|
118.85
0.00%
|
860 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.86
-1.21%
|
7
-99.97%
|
0.20
0.00%
|
1,090 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.26
-2.63%
|
1
-99.93%
|
0.10
-66.67%
|
1,130 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
32.77
-10.15%
|
2,374
-99.91%
|
1.50
-33.33%
|
1,000 |
50.00
4.93%
|
32
-99.94%
|
4.82
-0.43%
|
|||||||||||||
|
1.17
-31.56%
|
147
-99.68%
|
0.25
-28.57%
|
1,080 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.55
-3.48%
|
32
-99.67%
|
0.10
-33.33%
|
1,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
25.26
-1.10%
|
1,801
-99.87%
|
4.90
-30.00%
|
970 |
24.10
1.69%
|
264
-99.92%
|
5.70
-2.40%
|
|||||||||||||
|
6.18
2.79%
|
302
-99.94%
|
0.60
-29.41%
|
1,030 |
78.00
0.00%
|
4
-99.81%
|
0.32
0.00%
|
|||||||||||||
|
0.11
0.00%
|
0
-100.00%
|
0.30
0.00%
|
1,280 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.18
0.00%
|
0
-100.00%
|
111.35
0.00%
|
840 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.22
0.00%
|
17
-99.65%
|
0.10
-33.33%
|
1,150 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
0.30
0.00%
|
1,170 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
1.00
0.00%
|
1,230 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
229.55
0.00%
|
760 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
18.08
-2.31%
|
1,888
-99.87%
|
3.25
-30.85%
|
980 |
31.65
0.48%
|
160
-99.80%
|
5.68
-2.29%
|
|||||||||||||
|
2.69
-0.52%
|
12
-99.98%
|
0.20
0.00%
|
1,140 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.58
-16.55%
|
437
-99.92%
|
1.15
-28.13%
|
1,010 |
58.80
-0.42%
|
4
-99.90%
|
1.18
-1.75%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
0.25
0.00%
|
1,260 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.55
0.00%
|
0
-100.00%
|
73.10
0.00%
|
880 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.64
-10.78%
|
11
-99.69%
|
0.35
40.00%
|
1,110 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
8.61
-5.96%
|
490
-99.90%
|
0.80
-30.43%
|
1,020 |
71.45
0.63%
|
5
-99.92%
|
1.67
0.42%
|
|||||||||||||
|
1.30
-7.50%
|
88
-99.91%
|
0.35
-22.22%
|
1,060 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.34
-18.64%
|
44
-93.71%
|
0.30
50.00%
|
1,120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
0.50
0.00%
|
1,160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.90
-0.78%
|
311
-99.87%
|
24.85
-9.64%
|
930 |
3.90
-17.89%
|
725
-99.89%
|
4.68
-2.77%
|
|||||||||||||
|
15.44
-1.47%
|
1,162
-99.87%
|
2.20
-32.31%
|
990 |
41.40
7.53%
|
36
-99.91%
|
3.60
-1.15%
|
|||||||||||||
|
1.65
-1.26%
|
131
-99.90%
|
34.30
-3.92%
|
920 |
2.20
-22.81%
|
735
-99.77%
|
3.82
-12.92%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place