Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
4.71
-0.59%
|
14
-99.95%
|
0.20
-20.00%
|
940 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
17.03
25.80%
|
2,109
-99.89%
|
1.50
-34.78%
|
860 |
59.35
24.95%
|
25
-99.96%
|
3.40
1.04%
|
|||||||||||||
|
14.29
-2.39%
|
363
-99.96%
|
0.55
-21.43%
|
900 |
100.00
15.54%
|
8
-99.97%
|
3.42
-0.41%
|
|||||||||||||
|
0.20
3.70%
|
1
-99.98%
|
120.00
3.45%
|
680 |
0.20
-33.33%
|
8
-99.86%
|
1.11
-1.25%
|
|||||||||||||
|
0.39
-1.79%
|
1
-100.00%
|
90.00
15.31%
|
720 |
0.60
-20.00%
|
57
-99.97%
|
2.53
-5.73%
|
|||||||||||||
|
0.62
-16.82%
|
37
-99.95%
|
67.65
-11.45%
|
740 |
0.95
-20.83%
|
346
-99.89%
|
4.55
-6.34%
|
|||||||||||||
|
13.36
0.74%
|
3,036
-99.95%
|
3.10
-37.37%
|
840 |
36.55
19.25%
|
225
-99.92%
|
3.59
0.20%
|
|||||||||||||
|
12.17
-3.50%
|
764
-99.90%
|
0.85
-32.00%
|
880 |
75.70
14.26%
|
11
-99.96%
|
0.71
-3.81%
|
|||||||||||||
|
2.56
-0.54%
|
14
-99.91%
|
0.30
-33.33%
|
920 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
16.31
3.46%
|
2,890
-99.94%
|
2.10
-39.13%
|
850 |
45.05
15.96%
|
78
-99.98%
|
7.57
-0.37%
|
|||||||||||||
|
8.20
-6.17%
|
419
-99.94%
|
30.70
-20.36%
|
780 |
4.00
-1.23%
|
3,448
-99.91%
|
16.30
-4.75%
|
|||||||||||||
|
11.60
18.27%
|
5,240
-99.95%
|
11.05
-32.00%
|
810 |
14.75
20.90%
|
2,683
-99.91%
|
5.50
-22.51%
|
|||||||||||||
|
2.81
-0.99%
|
8
-99.99%
|
44.10
-20.97%
|
760 |
1.85
-11.90%
|
471
-99.94%
|
8.81
1.78%
|
|||||||||||||
|
3.68
-0.57%
|
10
-99.91%
|
0.10
-60.00%
|
960 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.57
-16.73%
|
88
-99.74%
|
0.50
-16.67%
|
910 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.57
-2.41%
|
4
-99.99%
|
0.20
-50.00%
|
930 |
122.00
27.55%
|
2
-99.99%
|
0.24
0.00%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
160.40
0.00%
|
640 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
27.92
-5.54%
|
5,887
-99.93%
|
16.35
-26.35%
|
800
|
9.65
14.20%
|
4,822
-99.90%
|
22.08
-12.70%
|
|||||||||||||
|
18.56
29.00%
|
6,060
-99.94%
|
7.45
-34.36%
|
820 |
20.50
19.53%
|
1,078
-99.95%
|
7.55
-7.94%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
102.00
0.00%
|
690 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
0.00%
|
0
-100.00%
|
80.45
0.00%
|
710 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.29
0.00%
|
0
-100.00%
|
84.00
0.00%
|
730 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
10.14
0.00%
|
22
-99.94%
|
58.45
-10.83%
|
750 |
1.30
-18.75%
|
504
-99.91%
|
11.47
-3.48%
|
|||||||||||||
|
14.67
-0.14%
|
6,260
-99.89%
|
4.75
-38.31%
|
830 |
28.25
20.21%
|
433
-99.92%
|
6.22
-6.72%
|
|||||||||||||
|
9.17
31.00%
|
1,012
-99.85%
|
1.05
-32.26%
|
870 |
64.00
15.73%
|
55
-99.82%
|
2.74
0.51%
|
|||||||||||||
|
10.25
-0.27%
|
30
-99.98%
|
0.70
-12.50%
|
890 |
81.85
-15.49%
|
2
-99.93%
|
0.27
-5.00%
|
|||||||||||||
|
2.57
0.00%
|
1
-99.95%
|
0.10
-50.00%
|
980 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.59
0.00%
|
0
-100.00%
|
107.00
0.00%
|
700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.12
-0.81%
|
78
-99.92%
|
39.00
-17.11%
|
770 |
2.60
-11.86%
|
2,551
-99.93%
|
9.02
-6.87%
|
|||||||||||||
|
11.02
-9.02%
|
1,463
-99.92%
|
22.90
-23.67%
|
790 |
6.10
6.09%
|
3,481
-99.89%
|
14.19
29.77%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place