loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

HINDALCO INDUSTRIES OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: BAJAJ| TVSMOTOR| NESTLEIND| HDFCBANK| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.05
0.00%
0
-100.00%
0.25
0.00%
1,180
0.0
0.0%
0.0
0.0%
0.0
0.0%
9.74
4.35%
4,507
-99.86%
11.95
-20.07%
950
Spot Price: 950.0
10.80
-7.69%
2,076
-99.91%
9.98
-9.69%
3.88
-8.88%
1,057
-99.91%
17.30
-15.61%
940
7.20
-7.10%
1,247
-99.89%
5.88
1.20%
13.43
11.00%
3,384
-99.82%
7.70
-25.96%
960
16.50
-6.25%
962
-99.83%
13.58
2.11%
0.25
0.00%
0
-100.00%
0.30
0.00%
1,240
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.95
-1.45%
8
-99.99%
0.25
-37.50%
1,070
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.85
-11.68%
60
-99.85%
51.10
-2.11%
900
0.75
-16.67%
848
-99.72%
6.03
-16.57%
0.05
0.00%
0
-100.00%
0.35
0.00%
1,190
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.65
12.46%
149
-99.97%
0.50
-28.57%
1,040
89.00
-6.32%
2
-99.71%
0.48
-1.45%
8.80
-5.56%
106
-99.92%
0.30
20.00%
1,100
149.00
0.68%
6
-99.57%
3.45
-0.80%
0.27
-32.14%
48
-99.95%
40.00
-12.47%
910
1.25
-16.67%
461
-99.84%
2.72
-9.77%
8.53
-5.36%
218
-99.97%
0.45
-18.18%
1,050
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.39
0.00%
0
-100.00%
118.85
0.00%
860
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.86
-1.21%
7
-99.97%
0.20
0.00%
1,090
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.26
-2.63%
1
-99.93%
0.10
-66.67%
1,130
0.0
0.0%
0.0
0.0%
0.0
0.0%
32.77
-10.15%
2,374
-99.91%
1.50
-33.33%
1,000
50.00
4.93%
32
-99.94%
4.82
-0.43%
1.17
-31.56%
147
-99.68%
0.25
-28.57%
1,080
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.55
-3.48%
32
-99.67%
0.10
-33.33%
1,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
25.26
-1.10%
1,801
-99.87%
4.90
-30.00%
970
24.10
1.69%
264
-99.92%
5.70
-2.40%
6.18
2.79%
302
-99.94%
0.60
-29.41%
1,030
78.00
0.00%
4
-99.81%
0.32
0.00%
0.11
0.00%
0
-100.00%
0.30
0.00%
1,280
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.18
0.00%
0
-100.00%
111.35
0.00%
840
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.22
0.00%
17
-99.65%
0.10
-33.33%
1,150
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
0.30
0.00%
1,170
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
1.00
0.00%
1,230
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
229.55
0.00%
760
0.0
0.0%
0.0
0.0%
0.0
0.0%
18.08
-2.31%
1,888
-99.87%
3.25
-30.85%
980
31.65
0.48%
160
-99.80%
5.68
-2.29%
2.69
-0.52%
12
-99.98%
0.20
0.00%
1,140
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.58
-16.55%
437
-99.92%
1.15
-28.13%
1,010
58.80
-0.42%
4
-99.90%
1.18
-1.75%
0.02
0.00%
0
-100.00%
0.25
0.00%
1,260
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.55
0.00%
0
-100.00%
73.10
0.00%
880
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.64
-10.78%
11
-99.69%
0.35
40.00%
1,110
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.61
-5.96%
490
-99.90%
0.80
-30.43%
1,020
71.45
0.63%
5
-99.92%
1.67
0.42%
1.30
-7.50%
88
-99.91%
0.35
-22.22%
1,060
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.34
-18.64%
44
-93.71%
0.30
50.00%
1,120
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
0.50
0.00%
1,160
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.90
-0.78%
311
-99.87%
24.85
-9.64%
930
3.90
-17.89%
725
-99.89%
4.68
-2.77%
15.44
-1.47%
1,162
-99.87%
2.20
-32.31%
990
41.40
7.53%
36
-99.91%
3.60
-1.15%
1.65
-1.26%
131
-99.90%
34.30
-3.92%
920
2.20
-22.81%
735
-99.77%
3.82
-12.92%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91