loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

HINDALCO INDUSTRIES OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: TRENT| HDFCBANK| BSE| RELIANCE| POLICYBZR
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
13.15
7.50%
1,285
-99.91%
15.45
-10.17%
960
32.95
2.65%
574
-99.84%
16.18
-2.16%
0.08
0.00%
0
-100.00%
62.40
0.00%
890
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.76
7.73%
74
-99.95%
36.50
-6.65%
920
14.50
2.84%
735
-99.93%
7.01
-3.75%
1.51
-1.83%
29
-99.98%
0.75
-21.05%
1,080
128.00
-7.25%
1
-99.86%
0.50
-1.39%
3.56
-3.42%
126
-99.84%
1.00
-31.03%
1,060
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.97
-11.67%
501
-99.97%
12.20
-9.96%
970
39.60
4.21%
97
-99.95%
7.22
0.29%
1.58
2.74%
343
-99.91%
7.20
-12.20%
990
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.78
-1.55%
186
-99.98%
4.05
-14.74%
1,010
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.97
8.66%
33
-99.93%
50.80
-5.22%
900
8.95
-1.11%
547
-99.92%
4.78
-0.29%
2.42
-1.15%
89
-99.89%
0.60
-20.00%
1,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
33.33%
2
-99.71%
0.30
-71.43%
1,140
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.27
57.22%
1,289
-99.90%
19.60
-9.26%
950
27.50
3.97%
432
-99.92%
2.90
33.55%
0.76
21.11%
44
-99.93%
1.40
-22.22%
1,050
0.0
0.0%
0.0
0.0%
0.0
0.0%
15.76
12.21%
1,616
-99.91%
5.45
-13.49%
1,000
63.35
4.19%
154
-99.92%
9.55
2.63%
1.16
-5.17%
36
-99.95%
0.25
-16.67%
1,160
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
46.15
0.33%
910
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
131.15
0.00%
840
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.35
-1.96%
1
-99.99%
0.30
0.00%
1,200
254.25
0.59%
15
-99.94%
0.39
14.29%
12.89
5.38%
863
-99.91%
9.25
-12.74%
980
46.55
2.65%
71
-99.92%
7.78
-4.14%
0.15
0.00%
0
-100.00%
74.70
-0.99%
880
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.48
-0.47%
13
-99.97%
0.55
0.00%
1,120
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.51
17.29%
1,877
-99.90%
24.70
-8.01%
940
Spot Price: 940.50
22.00
0.92%
1,265
-99.93%
11.82
14.05%
4.75
6.43%
268
-99.93%
3.10
-17.33%
1,020
81.10
-2.93%
9
-99.88%
1.86
-0.37%
2.45
-3.31%
199
-99.95%
2.35
-17.54%
1,030
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.95
-0.96%
191
-99.90%
1.80
-18.18%
1,040
99.05
4.43%
28
-96.00%
0.88
-10.00%
0.07
0.00%
0
-100.00%
90.00
0.00%
860
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.14
15.47%
416
-99.92%
29.95
-9.24%
930
18.00
2.27%
538
-99.93%
9.16
6.94%

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91