Download
ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
13.15
7.50%
|
1,285
-99.91%
|
15.45
-10.17%
|
960 |
32.95
2.65%
|
574
-99.84%
|
16.18
-2.16%
|
|||||||||||||
|
0.08
0.00%
|
0
-100.00%
|
62.40
0.00%
|
890 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.76
7.73%
|
74
-99.95%
|
36.50
-6.65%
|
920 |
14.50
2.84%
|
735
-99.93%
|
7.01
-3.75%
|
|||||||||||||
|
1.51
-1.83%
|
29
-99.98%
|
0.75
-21.05%
|
1,080 |
128.00
-7.25%
|
1
-99.86%
|
0.50
-1.39%
|
|||||||||||||
|
3.56
-3.42%
|
126
-99.84%
|
1.00
-31.03%
|
1,060 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.97
-11.67%
|
501
-99.97%
|
12.20
-9.96%
|
970 |
39.60
4.21%
|
97
-99.95%
|
7.22
0.29%
|
|||||||||||||
|
1.58
2.74%
|
343
-99.91%
|
7.20
-12.20%
|
990 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.78
-1.55%
|
186
-99.98%
|
4.05
-14.74%
|
1,010 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.97
8.66%
|
33
-99.93%
|
50.80
-5.22%
|
900 |
8.95
-1.11%
|
547
-99.92%
|
4.78
-0.29%
|
|||||||||||||
|
2.42
-1.15%
|
89
-99.89%
|
0.60
-20.00%
|
1,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
33.33%
|
2
-99.71%
|
0.30
-71.43%
|
1,140 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.27
57.22%
|
1,289
-99.90%
|
19.60
-9.26%
|
950 |
27.50
3.97%
|
432
-99.92%
|
2.90
33.55%
|
|||||||||||||
|
0.76
21.11%
|
44
-99.93%
|
1.40
-22.22%
|
1,050 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
15.76
12.21%
|
1,616
-99.91%
|
5.45
-13.49%
|
1,000 |
63.35
4.19%
|
154
-99.92%
|
9.55
2.63%
|
|||||||||||||
|
1.16
-5.17%
|
36
-99.95%
|
0.25
-16.67%
|
1,160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
46.15
0.33%
|
910 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
131.15
0.00%
|
840 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.35
-1.96%
|
1
-99.99%
|
0.30
0.00%
|
1,200 |
254.25
0.59%
|
15
-99.94%
|
0.39
14.29%
|
|||||||||||||
|
12.89
5.38%
|
863
-99.91%
|
9.25
-12.74%
|
980 |
46.55
2.65%
|
71
-99.92%
|
7.78
-4.14%
|
|||||||||||||
|
0.15
0.00%
|
0
-100.00%
|
74.70
-0.99%
|
880 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.48
-0.47%
|
13
-99.97%
|
0.55
0.00%
|
1,120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.51
17.29%
|
1,877
-99.90%
|
24.70
-8.01%
|
940
|
22.00
0.92%
|
1,265
-99.93%
|
11.82
14.05%
|
|||||||||||||
|
4.75
6.43%
|
268
-99.93%
|
3.10
-17.33%
|
1,020 |
81.10
-2.93%
|
9
-99.88%
|
1.86
-0.37%
|
|||||||||||||
|
2.45
-3.31%
|
199
-99.95%
|
2.35
-17.54%
|
1,030 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.95
-0.96%
|
191
-99.90%
|
1.80
-18.18%
|
1,040 |
99.05
4.43%
|
28
-96.00%
|
0.88
-10.00%
|
|||||||||||||
|
0.07
0.00%
|
0
-100.00%
|
90.00
0.00%
|
860 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.14
15.47%
|
416
-99.92%
|
29.95
-9.24%
|
930 |
18.00
2.27%
|
538
-99.93%
|
9.16
6.94%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place