Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
8.28
-1.66%
|
776
-99.94%
|
24.75
-31.25%
|
1,020 |
5.45
31.33%
|
2,396
-99.89%
|
11.69
9.51%
|
|||||||||||||
|
25.66
2.92%
|
3,637
-99.91%
|
2.80
-55.56%
|
1,080 |
43.55
30.98%
|
334
-99.88%
|
4.87
-9.02%
|
|||||||||||||
|
27.98
0.60%
|
4,264
-99.89%
|
1.55
-53.03%
|
1,100 |
62.60
25.07%
|
107
-99.90%
|
2.90
-3.72%
|
|||||||||||||
|
0.52
0.00%
|
0
-100.00%
|
147.75
0.00%
|
880 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
14.41
3.21%
|
3,404
-99.95%
|
12.90
-40.69%
|
1,040
|
13.65
37.88%
|
3,194
-99.88%
|
12.59
11.96%
|
|||||||||||||
|
7.40
-1.31%
|
25
-99.97%
|
82.70
-9.12%
|
960 |
0.75
-16.67%
|
1,522
-99.73%
|
15.89
-4.98%
|
|||||||||||||
|
5.21
-3.63%
|
88
-99.89%
|
63.10
-14.56%
|
980 |
1.10
-15.38%
|
907
-99.85%
|
7.11
-6.11%
|
|||||||||||||
|
9.17
-3.46%
|
241
-99.95%
|
41.50
-24.75%
|
1,000 |
2.20
18.92%
|
1,933
-99.88%
|
15.39
-11.08%
|
|||||||||||||
|
21.82
7.11%
|
4,281
-99.94%
|
6.15
-49.38%
|
1,060 |
26.40
31.02%
|
1,609
-99.87%
|
7.95
-18.46%
|
|||||||||||||
|
7.25
-10.00%
|
906
-99.87%
|
0.45
-50.00%
|
1,160 |
119.00
39.92%
|
5
-100.00%
|
1.74
-1.20%
|
|||||||||||||
|
5.00
-1.52%
|
13
-99.88%
|
99.90
-11.51%
|
940 |
0.55
-8.33%
|
179
-99.95%
|
7.72
-1.25%
|
|||||||||||||
|
0.11
0.00%
|
0
-100.00%
|
187.50
0.00%
|
840 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.46
0.00%
|
1
-99.93%
|
182.00
8.14%
|
860 |
0.20
-20.00%
|
6
-99.57%
|
1.32
-2.58%
|
|||||||||||||
|
1.58
-0.88%
|
2
-99.95%
|
124.35
-7.44%
|
920 |
0.40
-20.00%
|
333
-99.78%
|
3.94
-9.34%
|
|||||||||||||
|
11.42
-5.45%
|
1,712
-99.84%
|
1.00
-48.72%
|
1,120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.48
-7.13%
|
186
-99.95%
|
0.30
-45.45%
|
1,200 |
159.10
3.31%
|
3
-99.89%
|
0.22
-3.13%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
253.25
0.00%
|
800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.61
-1.29%
|
6
-99.71%
|
137.10
-9.21%
|
900 |
0.45
12.50%
|
155
-99.90%
|
5.73
6.65%
|
|||||||||||||
|
20.39
10.51%
|
1,496
-99.88%
|
0.70
-48.15%
|
1,140 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place