Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
7.91
-21.69%
|
8,664
-98.01%
|
10.10
188.57%
|
870 |
24.15
-47.50%
|
981
-79.98%
|
2.05
1,231.82%
|
|||||||||||||
|
9.13
334.67%
|
4,618
-94.81%
|
4.60
187.50%
|
890 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
112.05
0.00%
|
690 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.11
0.00%
|
9
-99.94%
|
105.00
32.58%
|
750 |
0.65
-35.00%
|
740
-99.31%
|
8.29
-2.31%
|
|||||||||||||
|
0.43
5.08%
|
8
-99.62%
|
143.90
14.21%
|
700 |
0.20
0.00%
|
190
-98.64%
|
4.18
-22.57%
|
|||||||||||||
|
0.26
0.00%
|
0
-100.00%
|
76.50
0.00%
|
740 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.04
270.00%
|
267
-99.19%
|
0.80
100.00%
|
940 |
83.25
-25.13%
|
14
-99.50%
|
0.11
6.67%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
106.60
0.00%
|
680 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
9.31
25.47%
|
1,488
-95.28%
|
1.40
180.00%
|
920 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.45
-0.96%
|
6
-99.96%
|
85.10
40.78%
|
770 |
0.95
-53.66%
|
483
-99.60%
|
7.03
-2.33%
|
|||||||||||||
|
3.20
-0.44%
|
67
-99.82%
|
67.10
60.72%
|
790 |
1.80
-58.62%
|
1,865
-99.70%
|
4.84
-1.28%
|
|||||||||||||
|
8.34
-35.27%
|
13,545
-99.61%
|
25.30
127.93%
|
840 |
9.60
-57.89%
|
7,780
-98.23%
|
12.02
108.12%
|
|||||||||||||
|
11.40
41.94%
|
11,749
-98.82%
|
14.15
169.52%
|
860 |
18.40
-49.24%
|
1,733
-96.30%
|
4.75
943.08%
|
|||||||||||||
|
9.67
53.62%
|
4,915
-98.58%
|
3.15
173.91%
|
900 |
47.30
-34.85%
|
38
-99.64%
|
0.95
19.30%
|
|||||||||||||
|
0.53
-52.23%
|
193
-86.21%
|
0.35
16.67%
|
960 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.78
21.53%
|
215
-96.59%
|
1.05
200.00%
|
930 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
14.24
101.19%
|
8,946
-97.89%
|
6.95
189.58%
|
880 |
31.10
-43.81%
|
121
-94.24%
|
0.29
64.00%
|
|||||||||||||
|
7.29
-42.80%
|
5,191
-99.84%
|
32.35
109.39%
|
830 |
6.75
-60.53%
|
5,632
-99.41%
|
9.72
13.12%
|
|||||||||||||
|
1.18
-1.75%
|
18
-99.77%
|
95.55
49.76%
|
760 |
0.70
-50.00%
|
472
-99.51%
|
8.56
-1.45%
|
|||||||||||||
|
1.90
-14.47%
|
111
-99.64%
|
77.00
48.08%
|
780 |
1.25
-58.33%
|
2,377
-99.70%
|
13.36
20.84%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
77.60
0.00%
|
710 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.11
0.00%
|
0
-100.00%
|
96.55
0.00%
|
730 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.39
-10.40%
|
801
-99.85%
|
49.20
81.22%
|
810 |
3.40
-62.22%
|
3,914
-99.60%
|
6.59
-0.95%
|
|||||||||||||
|
12.11
-9.04%
|
2,895
-99.86%
|
40.35
93.06%
|
820 |
4.70
-62.55%
|
4,637
-99.74%
|
10.56
30.31%
|
|||||||||||||
|
0.36
88.89%
|
62
-99.93%
|
0.20
33.33%
|
980 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
9.47
-17.80%
|
18,299
-99.10%
|
19.00
146.75%
|
850
|
13.45
-54.71%
|
4,189
-96.31%
|
7.12
332.77%
|
|||||||||||||
|
6.86
12.77%
|
1,178
-98.27%
|
2.15
186.67%
|
910 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.27
0.00%
|
0
-100.00%
|
69.05
0.00%
|
720 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
20.17
-4.79%
|
1,102
-99.77%
|
58.00
68.12%
|
800 |
2.45
-61.11%
|
4,766
-99.52%
|
12.96
-5.27%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place