Download
ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.13
26.67%
|
10
-99.84%
|
84.55
-3.15%
|
880 |
3.95
-8.14%
|
344
-99.86%
|
1.58
-19.93%
|
|||||||||||||
|
0.92
7.32%
|
21
-99.96%
|
50.25
-6.51%
|
920 |
10.35
6.70%
|
1,393
-99.87%
|
9.60
-9.86%
|
|||||||||||||
|
10.77
9.39%
|
1,151
-99.93%
|
15.10
-10.91%
|
980 |
35.70
8.51%
|
358
-99.95%
|
7.83
0.18%
|
|||||||||||||
|
4.14
-12.70%
|
627
-99.91%
|
5.80
-10.08%
|
1,020 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.39
39.75%
|
306
-99.81%
|
1.15
-20.69%
|
1,100 |
137.70
-0.72%
|
4
-99.96%
|
0.31
-2.22%
|
|||||||||||||
|
10.91
2.03%
|
340
-99.96%
|
3.50
-12.50%
|
1,040 |
81.00
-3.57%
|
2
-100.00%
|
0.99
-0.70%
|
|||||||||||||
|
0.29
0.00%
|
10
-99.95%
|
0.30
-14.29%
|
1,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
1.05
0.00%
|
1,140 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
6
0.00%
|
2.90
0.00%
|
1,050 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.16
-4.35%
|
52
-99.68%
|
0.50
-28.57%
|
1,160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.76
0.00%
|
174
0.00%
|
4.50
0.00%
|
1,030 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
23
0.00%
|
41.75
0.00%
|
930 |
12.35
0.00%
|
46
0.00%
|
0.13
0.00%
|
|||||||||||||
|
0.83
0.00%
|
506
0.00%
|
28.90
0.00%
|
950 |
19.00
0.00%
|
512
0.00%
|
1.46
0.00%
|
|||||||||||||
|
0.63
0.00%
|
256
0.00%
|
19.50
0.00%
|
970 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
12.68
18.51%
|
2,403
-99.90%
|
23.70
-9.37%
|
960
|
24.30
8.48%
|
1,538
-99.91%
|
21.21
-0.10%
|
|||||||||||||
|
3.82
38.58%
|
620
-99.71%
|
2.15
-18.87%
|
1,060 |
109.95
11.74%
|
2
-99.99%
|
2.07
0.00%
|
|||||||||||||
|
7.63
3.71%
|
227
-99.87%
|
1.60
-17.95%
|
1,080 |
117.60
0.00%
|
1
-99.99%
|
0.52
0.00%
|
|||||||||||||
|
2.01
7.09%
|
101
-99.88%
|
0.85
-19.05%
|
1,120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
131.15
0.00%
|
840 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.77
0.00%
|
0
-100.00%
|
68.65
-1.01%
|
900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.87
28.37%
|
513
-99.89%
|
35.55
-7.42%
|
940 |
15.65
5.74%
|
1,548
-99.83%
|
5.21
-6.42%
|
|||||||||||||
|
0.21
0.00%
|
132
0.00%
|
12.25
0.00%
|
990 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
11.73
-7.56%
|
2,060
-99.88%
|
9.25
-11.90%
|
1,000 |
47.60
3.37%
|
65
-99.98%
|
14.19
0.20%
|
|||||||||||||
|
0.04
50.00%
|
5
-99.90%
|
101.65
-3.97%
|
860 |
2.60
-13.33%
|
139
-99.82%
|
1.18
13.51%
|
|||||||||||||
|
0.21
0.00%
|
134
0.00%
|
7.50
0.00%
|
1,010 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place