Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.89
-0.78%
|
4
-99.89%
|
151.10
-18.74%
|
950 |
1.85
60.87%
|
207
-99.13%
|
1.37
12.00%
|
|||||||||||||
|
0.98
-20.00%
|
149
-98.58%
|
55.55
-33.75%
|
1,060 |
15.60
100.00%
|
783
-98.88%
|
2.50
-6.30%
|
|||||||||||||
|
3.93
27.21%
|
1,075
-99.64%
|
6.85
-55.95%
|
1,180 |
87.45
48.72%
|
18
-99.80%
|
0.42
-16.67%
|
|||||||||||||
|
2.76
24.68%
|
923
-99.76%
|
18.00
-48.57%
|
1,130 |
48.55
64.02%
|
361
-99.95%
|
3.05
-17.46%
|
|||||||||||||
|
2.35
71.79%
|
418
-99.77%
|
3.60
-59.78%
|
1,210 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
9.89
6.24%
|
2,623
-98.66%
|
30.20
-42.42%
|
1,100 |
30.90
73.60%
|
6,001
-99.52%
|
7.71
-14.85%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
175.00
0.00%
|
940 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.20
-1.26%
|
16
-99.24%
|
105.00
-20.15%
|
1,000 |
4.80
100.00%
|
1,006
-99.31%
|
7.44
-1.39%
|
|||||||||||||
|
0.36
15.91%
|
19
-99.61%
|
47.30
-37.35%
|
1,070 |
18.55
90.26%
|
705
-98.71%
|
1.76
5.88%
|
|||||||||||||
|
12.35
20.82%
|
2,170
-99.77%
|
4.55
-56.25%
|
1,200 |
105.40
45.28%
|
582
-99.73%
|
2.09
-47.91%
|
|||||||||||||
|
0.48
-6.76%
|
12
-99.43%
|
205.00
-18.29%
|
900 |
0.80
14.29%
|
22
-99.71%
|
0.83
-3.28%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
138.00
0.00%
|
980 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
300.00%
|
6
-99.14%
|
183.70
-16.10%
|
930 |
1.35
50.00%
|
49
-99.00%
|
0.41
37.21%
|
|||||||||||||
|
19.54
0.29%
|
1,458
-95.57%
|
25.55
-44.99%
|
1,110 |
36.30
73.68%
|
1,205
-99.51%
|
4.54
4.52%
|
|||||||||||||
|
1.52
13.61%
|
138
-93.43%
|
41.10
-48.56%
|
1,080 |
22.05
82.23%
|
2,138
-98.50%
|
3.79
-9.67%
|
|||||||||||||
|
3.89
61.34%
|
1,546
-99.29%
|
21.50
-46.52%
|
1,120 |
42.50
66.34%
|
1,235
-99.85%
|
3.51
-4.75%
|
|||||||||||||
|
0.06
0.00%
|
1
-99.86%
|
150.00
-15.30%
|
960 |
2.15
72.00%
|
50
-99.84%
|
0.43
12.96%
|
|||||||||||||
|
3.38
21.97%
|
489
-99.73%
|
3.00
-58.04%
|
1,220 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
140.00
0.00%
|
970 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.26
45.16%
|
277
-98.20%
|
35.75
-39.46%
|
1,090
|
26.50
82.13%
|
1,351
-99.35%
|
1.84
19.00%
|
|||||||||||||
|
0.90
-17.42%
|
257
-99.81%
|
6.20
-51.37%
|
1,190 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
8
-99.84%
|
94.00
-28.22%
|
1,020 |
7.15
120.00%
|
3,107
-95.89%
|
8.09
51.57%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
126.00
0.00%
|
990 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.68
8.60%
|
800
-99.74%
|
2.05
-58.16%
|
1,240 |
138.20
44.71%
|
2
-99.98%
|
1.06
-0.65%
|
|||||||||||||
|
0.67
0.00%
|
3
-99.57%
|
222.00
-19.02%
|
880 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
232.55
0.00%
|
920 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
10.55
12.04%
|
2,636
-99.75%
|
12.40
-50.99%
|
1,150 |
62.65
54.69%
|
282
-99.93%
|
3.03
-9.60%
|
|||||||||||||
|
2.53
8.71%
|
729
-99.68%
|
8.35
-54.25%
|
1,170 |
79.00
48.08%
|
9
-99.74%
|
0.90
-3.03%
|
|||||||||||||
|
0.50
-12.35%
|
91
-99.72%
|
2.40
-60.00%
|
1,230 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.30
-2.27%
|
9
-99.68%
|
72.00
-28.54%
|
1,040 |
10.65
102.86%
|
538
-99.09%
|
2.02
0.00%
|
|||||||||||||
|
6.01
4.25%
|
1,186
-99.78%
|
10.15
-53.33%
|
1,160 |
70.80
53.58%
|
70
-99.96%
|
2.39
-2.56%
|
|||||||||||||
|
4.89
-6.81%
|
362
-99.88%
|
0.95
-55.81%
|
1,280 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.02
-7.01%
|
292
-99.63%
|
1.20
-64.71%
|
1,260 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
6
-99.57%
|
80.50
-28.13%
|
1,030 |
8.55
101.18%
|
169
-99.48%
|
1.18
5.00%
|
|||||||||||||
|
1.03
-30.33%
|
237
-97.88%
|
61.90
-33.08%
|
1,050 |
12.95
97.71%
|
1,192
-99.03%
|
4.08
20.70%
|
|||||||||||||
|
6.08
10.00%
|
1,588
-99.81%
|
15.00
-49.92%
|
1,140 |
56.20
63.14%
|
341
-99.93%
|
3.04
-12.50%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place