Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.25
0.00%
|
13
-99.98%
|
62.60
2.54%
|
870 |
14.10
-26.37%
|
294
-99.99%
|
2.93
7.46%
|
|||||||||||||
|
2.39
-1.16%
|
126
-99.98%
|
11.65
4.02%
|
990 |
88.35
-2.70%
|
13
-99.98%
|
2.06
0.00%
|
|||||||||||||
|
0.75
0.00%
|
0
-100.00%
|
112.45
-1.40%
|
800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.15
0.00%
|
0
-100.00%
|
95.80
0.10%
|
820 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.74
-0.94%
|
6
-99.99%
|
73.20
-2.79%
|
850 |
9.65
-29.56%
|
429
-99.99%
|
5.04
5.26%
|
|||||||||||||
|
4.44
11.42%
|
326
-99.97%
|
16.50
6.80%
|
970 |
66.00
-9.84%
|
18
-99.99%
|
1.24
-5.35%
|
|||||||||||||
|
10.33
-0.61%
|
295
-99.98%
|
4.60
6.98%
|
1,050 |
133.90
-4.70%
|
112
-99.70%
|
1.72
41.38%
|
|||||||||||||
|
3.73
35.28%
|
877
-99.97%
|
34.00
6.25%
|
920
|
33.65
-18.13%
|
531
-99.98%
|
6.21
9.37%
|
|||||||||||||
|
0.40
-1.72%
|
34
-99.98%
|
50.40
7.69%
|
890 |
20.50
-22.50%
|
469
-99.98%
|
1.92
38.38%
|
|||||||||||||
|
4.84
24.50%
|
1,413
-99.95%
|
22.10
6.00%
|
950 |
51.00
-13.71%
|
65
-99.99%
|
3.71
-2.03%
|
|||||||||||||
|
6.08
-2.14%
|
196
-99.97%
|
6.20
4.20%
|
1,030 |
127.00
8.22%
|
3
-99.98%
|
1.18
0.00%
|
|||||||||||||
|
0.46
-1.49%
|
15
-99.99%
|
2.00
2.56%
|
1,110 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.80
-0.74%
|
216
-99.97%
|
3.95
5.33%
|
1,060 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.71
1.92%
|
50
-99.99%
|
1.75
0.00%
|
1,120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
140.00
0.00%
|
810 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.64
-4.21%
|
82
-99.94%
|
3.45
6.15%
|
1,070 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.56
11.50%
|
41
-99.97%
|
1.40
0.00%
|
1,140 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.25
9.09%
|
14
-99.94%
|
70.75
2.83%
|
860 |
11.55
-29.79%
|
659
-99.95%
|
3.70
52.01%
|
|||||||||||||
|
4.54
10.94%
|
889
-99.97%
|
45.50
9.64%
|
900 |
24.45
-19.70%
|
1,396
-99.98%
|
13.24
2.00%
|
|||||||||||||
|
3.65
-2.06%
|
545
-99.97%
|
25.70
6.20%
|
940 |
45.85
-12.58%
|
190
-99.98%
|
3.66
-0.19%
|
|||||||||||||
|
4.54
7.81%
|
746
-99.97%
|
29.60
6.67%
|
930 |
39.50
-15.60%
|
383
-99.97%
|
3.15
25.70%
|
|||||||||||||
|
5.18
-0.40%
|
134
-99.99%
|
2.35
9.30%
|
1,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.21
30.43%
|
17
-99.90%
|
86.50
3.10%
|
840 |
7.65
-32.00%
|
182
-99.98%
|
1.76
12.50%
|
|||||||||||||
|
4.53
0.15%
|
113
-99.98%
|
2.95
1.72%
|
1,080 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.11
-1.99%
|
145
-99.97%
|
8.80
5.39%
|
1,010 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.71
2.02%
|
27
-99.96%
|
2.75
3.77%
|
1,090 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
200.00
0.00%
|
760 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.44
-1.71%
|
308
-99.98%
|
19.10
5.82%
|
960 |
57.25
-13.85%
|
31
-99.99%
|
3.40
-2.02%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
74.70
0.00%
|
830 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.61
26.87%
|
871
-99.93%
|
39.00
6.41%
|
910 |
29.00
-18.08%
|
505
-99.97%
|
2.58
14.64%
|
|||||||||||||
|
0.13
0.00%
|
0
-100.00%
|
132.25
0.46%
|
780 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.91
17.12%
|
31
-99.99%
|
57.80
7.04%
|
880 |
16.70
-26.11%
|
337
-99.98%
|
4.40
3.97%
|
|||||||||||||
|
4.38
5.74%
|
430
-99.97%
|
13.00
-2.99%
|
980 |
74.60
-9.85%
|
37
-99.98%
|
1.61
-6.12%
|
|||||||||||||
|
18.43
2.57%
|
991
-99.98%
|
10.00
2.56%
|
1,000 |
92.15
-6.92%
|
36
-99.98%
|
4.16
-2.62%
|
|||||||||||||
|
6.90
-0.81%
|
183
-99.98%
|
7.50
6.38%
|
1,020 |
108.00
-9.24%
|
13
-99.95%
|
5.37
0.00%
|
|||||||||||||
|
3.48
-3.12%
|
123
-99.97%
|
5.40
5.88%
|
1,040 |
130.45
4.07%
|
2
-99.97%
|
0.62
0.00%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place