loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

HINDALCO INDUSTRIES OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: BSE| HDFCBANK| TCS| APOLLOHOSP| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.13
26.67%
10
-99.84%
84.55
-3.15%
880
3.95
-8.14%
344
-99.86%
1.58
-19.93%
0.92
7.32%
21
-99.96%
50.25
-6.51%
920
10.35
6.70%
1,393
-99.87%
9.60
-9.86%
10.77
9.39%
1,151
-99.93%
15.10
-10.91%
980
35.70
8.51%
358
-99.95%
7.83
0.18%
4.14
-12.70%
627
-99.91%
5.80
-10.08%
1,020
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.39
39.75%
306
-99.81%
1.15
-20.69%
1,100
137.70
-0.72%
4
-99.96%
0.31
-2.22%
10.91
2.03%
340
-99.96%
3.50
-12.50%
1,040
81.00
-3.57%
2
-100.00%
0.99
-0.70%
0.29
0.00%
10
-99.95%
0.30
-14.29%
1,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
1.05
0.00%
1,140
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
6
0.00%
2.90
0.00%
1,050
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.16
-4.35%
52
-99.68%
0.50
-28.57%
1,160
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.76
0.00%
174
0.00%
4.50
0.00%
1,030
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
23
0.00%
41.75
0.00%
930
12.35
0.00%
46
0.00%
0.13
0.00%
0.83
0.00%
506
0.00%
28.90
0.00%
950
19.00
0.00%
512
0.00%
1.46
0.00%
0.63
0.00%
256
0.00%
19.50
0.00%
970
0.0
0.0%
0.0
0.0%
0.0
0.0%
12.68
18.51%
2,403
-99.90%
23.70
-9.37%
960
Spot Price: 955.10
24.30
8.48%
1,538
-99.91%
21.21
-0.10%
3.82
38.58%
620
-99.71%
2.15
-18.87%
1,060
109.95
11.74%
2
-99.99%
2.07
0.00%
7.63
3.71%
227
-99.87%
1.60
-17.95%
1,080
117.60
0.00%
1
-99.99%
0.52
0.00%
2.01
7.09%
101
-99.88%
0.85
-19.05%
1,120
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
131.15
0.00%
840
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.77
0.00%
0
-100.00%
68.65
-1.01%
900
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.87
28.37%
513
-99.89%
35.55
-7.42%
940
15.65
5.74%
1,548
-99.83%
5.21
-6.42%
0.21
0.00%
132
0.00%
12.25
0.00%
990
0.0
0.0%
0.0
0.0%
0.0
0.0%
11.73
-7.56%
2,060
-99.88%
9.25
-11.90%
1,000
47.60
3.37%
65
-99.98%
14.19
0.20%
0.04
50.00%
5
-99.90%
101.65
-3.97%
860
2.60
-13.33%
139
-99.82%
1.18
13.51%
0.21
0.00%
134
0.00%
7.50
0.00%
1,010
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91