Download
ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.15
0.00%
|
0
-100.00%
|
117.00
0.00%
|
800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.42
-1.42%
|
4
-100.00%
|
0.95
-5.00%
|
970 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.62
0.00%
|
0
-100.00%
|
0.15
0.00%
|
1,080 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
10.23
0.34%
|
18
-100.00%
|
0.65
-18.75%
|
980 |
70.00
-7.96%
|
1
-100.00%
|
6.36
0.00%
|
|||||||||||||
|
4.04
-4.94%
|
117
-99.96%
|
25.50
16.70%
|
890 |
4.55
-40.52%
|
453
-99.97%
|
5.06
4.93%
|
|||||||||||||
|
0.97
0.00%
|
0
-100.00%
|
0.05
0.00%
|
1,120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.87
1.55%
|
301
-99.98%
|
5.10
18.60%
|
930 |
23.90
-20.60%
|
57
-99.98%
|
2.73
-5.11%
|
|||||||||||||
|
14.31
-2.39%
|
529
-99.98%
|
8.00
20.30%
|
920 |
16.75
-25.06%
|
298
-99.96%
|
10.09
0.63%
|
|||||||||||||
|
12.76
-0.11%
|
65
-99.99%
|
0.40
-20.00%
|
1,000 |
89.00
-5.22%
|
4
-99.97%
|
6.65
-0.31%
|
|||||||||||||
|
0.48
0.00%
|
0
-100.00%
|
0.05
0.00%
|
1,160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.53
0.00%
|
0
-100.00%
|
56.00
0.09%
|
850 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.44
-1.13%
|
9
-100.00%
|
0.30
0.00%
|
1,020 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.48
0.00%
|
1
-100.00%
|
0.20
33.33%
|
1,100 |
188.00
-4.08%
|
5
-99.86%
|
0.30
0.00%
|
|||||||||||||
|
1.63
0.00%
|
0
-100.00%
|
0.60
0.00%
|
990 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.46
0.00%
|
1
-100.00%
|
0.40
0.00%
|
1,010 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
21.46
-0.10%
|
117
-99.99%
|
1.35
-3.57%
|
960 |
50.40
-11.81%
|
23
-100.00%
|
12.03
-1.09%
|
|||||||||||||
|
4.94
0.00%
|
0
-100.00%
|
0.10
-33.33%
|
1,040 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.31
0.00%
|
0
-100.00%
|
0.10
0.00%
|
1,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
10.85
-1.02%
|
391
-99.98%
|
18.45
20.59%
|
900 |
7.25
-35.27%
|
549
-99.97%
|
9.51
8.11%
|
|||||||||||||
|
1.25
-0.56%
|
3
-99.99%
|
42.55
12.86%
|
870 |
1.95
-44.29%
|
390
-99.96%
|
4.11
1.56%
|
|||||||||||||
|
0.32
0.00%
|
0
-100.00%
|
0.15
0.00%
|
1,050 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.41
0.00%
|
0
-100.00%
|
65.45
0.08%
|
840 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.00
-3.51%
|
58
-99.97%
|
33.85
15.73%
|
880 |
3.05
-40.78%
|
339
-99.95%
|
11.21
-0.06%
|
|||||||||||||
|
0.95
0.00%
|
0
-100.00%
|
46.70
0.00%
|
860 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
11.32
1.76%
|
342
-99.98%
|
3.15
10.53%
|
940 |
32.05
-16.65%
|
12
-99.99%
|
5.89
-0.12%
|
|||||||||||||
|
2.60
0.00%
|
0
-100.00%
|
0.10
0.00%
|
1,060 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
0.00%
|
0
-100.00%
|
0.05
0.00%
|
1,140 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.78
1.79%
|
424
-99.99%
|
12.45
20.87%
|
910
|
11.40
-29.41%
|
191
-99.98%
|
3.56
3.46%
|
|||||||||||||
|
13.29
-0.73%
|
634
-99.97%
|
2.05
2.50%
|
950 |
42.75
-10.28%
|
2
-99.99%
|
2.65
-0.26%
|
|||||||||||||
|
2.52
0.00%
|
1
-99.99%
|
0.15
50.00%
|
1,030 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place