Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
1.58
-3.42%
|
30
-99.98%
|
101.00
11.54%
|
1,000 |
1.20
-31.43%
|
759
-99.97%
|
6.52
-8.63%
|
|||||||||||||
|
3.96
-0.18%
|
14
-99.98%
|
89.55
25.33%
|
1,020 |
1.80
-40.00%
|
398
-99.98%
|
4.10
-7.86%
|
|||||||||||||
|
0.14
0.00%
|
0
-100.00%
|
195.00
0.00%
|
890 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.60
-17.15%
|
269
-99.99%
|
43.75
17.45%
|
1,060 |
5.35
-44.56%
|
2,837
-99.93%
|
3.96
-5.52%
|
|||||||||||||
|
8.23
22.27%
|
6,069
-99.86%
|
9.60
9.09%
|
1,120 |
31.90
-20.25%
|
730
-99.44%
|
2.04
76.97%
|
|||||||||||||
|
0.06
-11.11%
|
1
-99.95%
|
268.00
21.54%
|
830 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
115.70
-0.98%
|
930 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.64
0.00%
|
6
-99.99%
|
145.50
12.36%
|
950 |
0.55
0.00%
|
149
-99.97%
|
1.95
-1.07%
|
|||||||||||||
|
0.26
-7.50%
|
12
-99.57%
|
125.55
43.40%
|
970 |
0.90
12.50%
|
166
-99.92%
|
0.65
-41.14%
|
|||||||||||||
|
2.02
0.00%
|
459
0.00%
|
0.90
0.00%
|
1,190 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.31
-29.53%
|
1,675
-99.98%
|
28.55
18.22%
|
1,080 |
10.25
-40.06%
|
5,207
-99.92%
|
7.19
-19.64%
|
|||||||||||||
|
3.74
9.88%
|
4,573
-99.82%
|
4.95
2.06%
|
1,140 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
253.00
0.00%
|
800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.10
0.00%
|
0
-100.00%
|
121.30
0.00%
|
910 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.77
-12.46%
|
60
-99.96%
|
71.10
14.03%
|
1,030 |
2.10
-47.50%
|
344
-99.99%
|
4.73
-1.03%
|
|||||||||||||
|
3.24
35.78%
|
3,717
-99.86%
|
7.10
7.58%
|
1,130 |
39.80
-17.08%
|
228
-99.63%
|
0.81
38.10%
|
|||||||||||||
|
2.42
-25.27%
|
602
-99.93%
|
1.35
-10.00%
|
1,180 |
82.60
-11.75%
|
25
-99.55%
|
0.18
-7.41%
|
|||||||||||||
|
0.31
0.00%
|
0
-100.00%
|
147.00
0.00%
|
940 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.72
-5.60%
|
64
-99.99%
|
58.50
10.17%
|
1,040 |
2.90
-45.28%
|
1,756
-99.95%
|
7.09
-4.79%
|
|||||||||||||
|
3.44
-6.64%
|
233
-99.98%
|
50.20
10.82%
|
1,050 |
3.95
-44.76%
|
2,667
-99.95%
|
11.04
2.94%
|
|||||||||||||
|
5.13
-21.77%
|
764
-99.99%
|
37.20
21.97%
|
1,070 |
7.00
-45.31%
|
2,904
-99.94%
|
6.44
-19.30%
|
|||||||||||||
|
0.20
0.00%
|
8
-99.86%
|
118.00
43.38%
|
980 |
0.90
-14.29%
|
31
-99.99%
|
1.09
-4.91%
|
|||||||||||||
|
0.11
0.00%
|
0
-100.00%
|
210.00
0.00%
|
840 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
158.00
0.00%
|
870 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.24
0.00%
|
0
-100.00%
|
69.40
0.00%
|
990 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.24
22.67%
|
2,519
-99.87%
|
3.50
0.00%
|
1,150 |
57.95
-9.66%
|
80
-99.69%
|
0.36
0.00%
|
|||||||||||||
|
0.62
-4.30%
|
5
-99.91%
|
194.50
3.57%
|
900 |
0.15
-40.00%
|
28
-100.00%
|
4.23
-0.66%
|
|||||||||||||
|
6.59
14.32%
|
881
-99.90%
|
0.90
-18.18%
|
1,200 |
106.10
-4.50%
|
72
-99.85%
|
0.37
10.42%
|
|||||||||||||
|
7.39
118.43%
|
7,656
-99.77%
|
12.90
13.66%
|
1,110 |
23.65
-28.98%
|
2,526
-99.38%
|
2.39
92.13%
|
|||||||||||||
|
2.35
-4.55%
|
311
-99.84%
|
0.55
-31.25%
|
1,220 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.54
-24.29%
|
1,193
-99.86%
|
1.80
-10.00%
|
1,170 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
161.75
0.00%
|
920 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
-20.00%
|
0
-100.00%
|
91.15
-35.76%
|
960 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
13.17
-31.28%
|
11,918
-99.94%
|
17.70
16.07%
|
1,100
|
18.55
-31.93%
|
5,854
-99.67%
|
4.97
22.84%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
291.00
0.00%
|
780 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
-50.00%
|
1
-99.93%
|
234.00
41.82%
|
860 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.10
-22.22%
|
0
-100.00%
|
199.15
-0.87%
|
850 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.85
-0.81%
|
5
-99.97%
|
87.35
22.42%
|
1,010 |
1.40
-37.78%
|
353
-99.96%
|
4.15
-2.63%
|
|||||||||||||
|
0.07
-9.09%
|
1
-99.93%
|
216.00
-2.97%
|
880 |
0.20
0.00%
|
12
-99.94%
|
0.17
-17.24%
|
|||||||||||||
|
2.71
-18.53%
|
1,309
-99.90%
|
2.55
-3.77%
|
1,160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.12
-28.86%
|
3,971
-99.96%
|
23.15
19.64%
|
1,090 |
13.35
-37.47%
|
4,023
-99.84%
|
5.35
25.25%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place