Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
4.05
2.48%
|
2,570
-99.82%
|
21.95
29.88%
|
950 |
49.85
-16.29%
|
205
-99.88%
|
1.33
12.43%
|
|||||||||||||
|
0.66
6.82%
|
188
-99.89%
|
11.10
36.20%
|
990 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.11
0.00%
|
0
-100.00%
|
144.35
0.00%
|
750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.23
1.74%
|
101
-99.91%
|
83.10
18.54%
|
850 |
11.45
-17.92%
|
2,331
-99.75%
|
7.78
14.64%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
123.55
0.00%
|
760 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.97
48.39%
|
83
-99.81%
|
125.85
11.92%
|
800 |
5.40
-13.60%
|
952
-99.79%
|
5.83
27.18%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
71.55
0.00%
|
820 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
29.52
-3.01%
|
4,557
-99.88%
|
46.10
24.76%
|
900 |
24.40
-18.94%
|
5,071
-99.76%
|
11.45
33.12%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
2.80
0.00%
|
1,090 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.10
36.52%
|
242
-99.82%
|
5.10
32.47%
|
1,030 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.79
-8.93%
|
338
-99.87%
|
60.05
22.55%
|
880 |
18.10
-19.02%
|
2,906
-99.76%
|
3.91
-31.33%
|
|||||||||||||
|
0.38
-6.90%
|
22
-99.96%
|
2.15
43.33%
|
1,080 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.21
79.28%
|
2,413
-99.79%
|
31.00
31.91%
|
930 |
38.05
-18.26%
|
417
-99.85%
|
1.80
20.66%
|
|||||||||||||
|
1.79
13.78%
|
517
-99.85%
|
15.70
31.93%
|
970 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.39
-1.49%
|
168
-99.93%
|
3.60
35.85%
|
1,050 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
104.00
0.00%
|
780 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.86
-2.38%
|
97
-99.87%
|
75.15
19.10%
|
860 |
13.30
-18.15%
|
909
-99.81%
|
2.56
19.28%
|
|||||||||||||
|
1.49
31.48%
|
284
-99.85%
|
6.30
36.96%
|
1,020 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.53
14.74%
|
136
-99.91%
|
3.00
39.53%
|
1,060 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.44
-35.52%
|
2,961
-99.86%
|
40.50
26.37%
|
910 |
28.65
-18.14%
|
1,423
-99.85%
|
3.79
49.45%
|
|||||||||||||
|
1.00
12.60%
|
68
-99.91%
|
91.45
17.55%
|
840 |
9.80
-16.24%
|
554
-99.70%
|
1.71
70.63%
|
|||||||||||||
|
5.95
8.42%
|
2,661
-99.81%
|
8.90
29.93%
|
1,000 |
86.40
-11.97%
|
116
-99.90%
|
1.47
12.30%
|
|||||||||||||
|
3.13
6.68%
|
375
-99.90%
|
1.50
36.36%
|
1,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.22
7.98%
|
1,111
-99.85%
|
18.90
34.04%
|
960 |
56.20
-15.17%
|
76
-99.86%
|
0.47
-12.99%
|
|||||||||||||
|
1.20
34.38%
|
386
-99.69%
|
7.65
33.04%
|
1,010 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.22
107.14%
|
146
-99.85%
|
4.40
37.50%
|
1,040 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.16
475.00%
|
22
-99.37%
|
113.80
11.73%
|
810 |
6.15
-15.17%
|
54
-99.94%
|
0.53
10.14%
|
|||||||||||||
|
2.22
43.44%
|
1,464
-99.81%
|
25.60
28.00%
|
940 |
43.75
-16.83%
|
217
-99.87%
|
1.37
33.56%
|
|||||||||||||
|
1.34
-2.04%
|
133
-99.89%
|
67.40
20.57%
|
870 |
15.55
-18.37%
|
1,253
-99.75%
|
2.03
33.03%
|
|||||||||||||
|
3.08
-0.68%
|
1,169
-99.83%
|
53.10
24.21%
|
890 |
21.15
-18.50%
|
3,515
-99.56%
|
4.70
21.12%
|
|||||||||||||
|
5.54
-12.98%
|
4,470
-99.87%
|
34.85
26.73%
|
920
|
33.30
-17.47%
|
1,078
-99.88%
|
3.47
3.13%
|
|||||||||||||
|
2.25
9.52%
|
553
-99.86%
|
13.00
30.65%
|
980 |
70.00
-14.06%
|
38
-99.92%
|
0.32
-14.81%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place