loader2
NRI

HINDALCO INDUSTRIES OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: RELIANCE| SBIN| HDFCBANK| INFY| DIXON
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.03
0.00%
0
-100.00%
73.60
0.00%
490
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.38
0.00%
8
-99.81%
116.00
12.08%
500
0.10
0.00%
64
-99.98%
4.02
-4.33%
0.13
0.00%
0
-100.00%
60.30
0.00%
510
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.32
-4.17%
2
-99.93%
98.50
7.24%
520
0.10
-33.33%
7
-99.99%
2.03
-3.33%
0.17
0.00%
0
-100.00%
65.00
0.00%
530
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.01
-2.70%
9
-99.68%
79.00
13.51%
540
0.20
-42.86%
122
-99.98%
7.10
-9.63%
1.22
0.00%
1
-100.00%
66.15
11.18%
550
0.20
-50.00%
94
-99.98%
5.92
-2.98%
1.53
-16.15%
50
-99.60%
60.50
17.70%
560
0.20
-55.56%
184
-99.96%
9.28
-10.28%
3.35
-2.45%
13
-99.95%
50.80
24.82%
570
0.30
-64.71%
332
-99.95%
7.07
-19.97%
2.58
-10.24%
53
-99.97%
41.00
31.62%
580
0.45
-72.73%
365
-99.97%
7.67
-8.36%
2.88
-15.57%
108
-99.97%
31.75
38.95%
590
0.70
-76.67%
717
-99.95%
8.11
0.35%
5.67
-25.41%
1,092
-99.95%
21.95
42.53%
600
1.45
-73.64%
1,749
-99.95%
15.67
-2.53%
7.91
-36.45%
2,245
-99.96%
16.10
68.59%
610
2.85
-70.47%
1,584
-99.94%
7.57
20.49%
12.35
-35.71%
3,858
-99.91%
9.45
68.75%
620
Spot Price: 620.85
6.05
-61.34%
894
-99.89%
5.57
38.19%
12.91
26.30%
2,557
-99.90%
4.95
62.30%
630
13.60
-41.38%
252
-99.92%
3.33
6.25%
16.04
0.44%
1,382
-99.94%
2.30
43.75%
640
21.50
-31.42%
164
-99.95%
4.45
-6.19%
18.27
-8.68%
1,124
-99.95%
1.10
29.41%
650
30.60
-25.73%
154
-99.70%
5.12
-11.38%
9.27
-9.44%
413
-99.96%
0.60
9.09%
660
38.60
-23.72%
41
-99.93%
3.19
-4.60%
8.88
-4.52%
305
-99.97%
0.40
0.00%
670
49.90
-17.59%
119
-98.79%
3.22
-7.26%
17.46
-7.90%
217
-99.97%
0.25
0.00%
680
58.30
-15.45%
24
-99.90%
4.37
-5.17%
15.95
-1.64%
131
-99.97%
0.15
-25.00%
690
70.20
-11.70%
70
-98.33%
3.79
-17.63%
33.94
-0.62%
502
-99.95%
0.10
-50.00%
700
80.00
-11.46%
32
-99.98%
5.10
-6.19%
6.65
-22.76%
203
-99.95%
0.10
-33.33%
710
89.55
-10.14%
3
-99.89%
1.25
-1.11%
11.20
-5.99%
198
-99.94%
0.05
-66.67%
720
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.84
-6.88%
32
-99.98%
0.10
0.00%
730
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.94
-9.09%
31
-99.96%
0.05
-50.00%
740
123.50
-0.40%
13
-99.54%
0.38
-27.03%
3.28
-20.14%
79
-99.96%
0.05
0.00%
750
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.65
-12.59%
21
-99.97%
0.10
0.00%
760
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.16
0.00%
0
-100.00%
0.10
0.00%
770
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.37
-6.67%
9
-99.92%
0.05
-50.00%
780
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.97
-8.62%
24
-99.95%
0.05
0.00%
800
0.0
0.0%
0.0
0.0%
0.0
0.0%
Download App

Download Our App

Play Store App Store
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500