Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
6.36
-7.24%
|
424
-99.95%
|
1.20
-42.86%
|
910 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.11
0.00%
|
0
-100.00%
|
96.55
0.00%
|
730 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.46
0.48%
|
14
-99.67%
|
80.30
-5.64%
|
770 |
0.90
-5.26%
|
181
-99.95%
|
6.50
-7.57%
|
|||||||||||||
|
11.83
24.91%
|
3,856
-99.97%
|
14.30
-24.54%
|
850
|
15.00
9.09%
|
4,902
-99.83%
|
7.85
10.23%
|
|||||||||||||
|
1.88
-1.47%
|
17
-99.98%
|
70.60
-8.19%
|
780 |
1.25
-3.85%
|
272
-99.98%
|
13.41
0.37%
|
|||||||||||||
|
11.89
-1.79%
|
347
-99.98%
|
34.00
-15.11%
|
820 |
5.05
4.12%
|
2,136
-99.93%
|
8.98
-14.98%
|
|||||||||||||
|
14.20
-0.30%
|
3,333
-99.95%
|
4.45
-34.56%
|
880 |
35.60
13.74%
|
158
-99.81%
|
0.73
153.66%
|
|||||||||||||
|
8.67
-10.35%
|
2,234
-99.94%
|
1.80
-40.98%
|
900 |
52.10
10.15%
|
32
-99.88%
|
0.86
-9.56%
|
|||||||||||||
|
0.97
-6.08%
|
84
-99.96%
|
0.55
-26.67%
|
940 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
77.60
0.00%
|
710 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.05
-4.81%
|
35
-99.93%
|
61.20
-8.86%
|
790 |
1.70
-5.56%
|
227
-99.98%
|
5.01
3.32%
|
|||||||||||||
|
6.13
-4.16%
|
133
-99.98%
|
43.00
-11.89%
|
810 |
3.45
-1.43%
|
798
-99.97%
|
5.87
-11.04%
|
|||||||||||||
|
8.83
11.68%
|
3,701
-99.94%
|
6.70
-32.66%
|
870 |
27.35
11.86%
|
511
-99.93%
|
2.67
30.03%
|
|||||||||||||
|
1.18
0.00%
|
2
-99.98%
|
88.50
-7.38%
|
760 |
0.70
0.00%
|
172
-99.95%
|
8.36
-2.37%
|
|||||||||||||
|
8.54
2.43%
|
1,362
-99.99%
|
19.60
-21.60%
|
840 |
10.55
6.57%
|
2,792
-99.95%
|
9.49
-21.08%
|
|||||||||||||
|
13.43
17.87%
|
5,162
-99.94%
|
9.90
-28.52%
|
860 |
20.80
11.83%
|
887
-99.93%
|
4.49
-5.46%
|
|||||||||||||
|
9.49
1.95%
|
269
-99.97%
|
0.95
-32.14%
|
920 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.52
45.10%
|
48
-99.89%
|
0.35
40.00%
|
980 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
112.05
0.00%
|
690 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.59
-9.51%
|
569
-99.98%
|
26.50
-17.96%
|
830 |
7.25
3.57%
|
2,542
-99.94%
|
9.45
-2.74%
|
|||||||||||||
|
9.29
1.76%
|
1,649
-99.95%
|
2.85
-35.96%
|
890 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.09
17.72%
|
166
-99.89%
|
0.70
-30.00%
|
930 |
80.70
-37.42%
|
4
-99.89%
|
0.04
20.00%
|
|||||||||||||
|
0.27
0.00%
|
0
-100.00%
|
69.05
0.00%
|
720 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.26
0.00%
|
0
-100.00%
|
76.50
0.00%
|
740 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.67
28.00%
|
58
-99.96%
|
0.40
0.00%
|
960 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.43
0.00%
|
1
-99.98%
|
151.00
4.93%
|
700 |
0.15
-25.00%
|
54
-99.96%
|
4.15
-0.67%
|
|||||||||||||
|
20.02
-0.76%
|
248
-99.97%
|
51.50
-10.59%
|
800 |
2.45
-2.00%
|
763
-99.98%
|
12.08
-6.75%
|
|||||||||||||
|
1.09
-1.27%
|
16
-99.75%
|
100.05
-4.71%
|
750 |
0.60
0.00%
|
919
-99.82%
|
6.90
-16.81%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
106.60
0.00%
|
680 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place