loader2
Login Open ICICI 3-in-1 Account

HINDALCO INDUSTRIES OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: DIXON| HINDZINC| KAYNES| LT| MARUTI
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
7.91
-21.69%
8,664
-98.01%
10.10
188.57%
870
24.15
-47.50%
981
-79.98%
2.05
1,231.82%
9.13
334.67%
4,618
-94.81%
4.60
187.50%
890
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
112.05
0.00%
690
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.11
0.00%
9
-99.94%
105.00
32.58%
750
0.65
-35.00%
740
-99.31%
8.29
-2.31%
0.43
5.08%
8
-99.62%
143.90
14.21%
700
0.20
0.00%
190
-98.64%
4.18
-22.57%
0.26
0.00%
0
-100.00%
76.50
0.00%
740
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.04
270.00%
267
-99.19%
0.80
100.00%
940
83.25
-25.13%
14
-99.50%
0.11
6.67%
0.03
0.00%
0
-100.00%
106.60
0.00%
680
0.0
0.0%
0.0
0.0%
0.0
0.0%
9.31
25.47%
1,488
-95.28%
1.40
180.00%
920
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.45
-0.96%
6
-99.96%
85.10
40.78%
770
0.95
-53.66%
483
-99.60%
7.03
-2.33%
3.20
-0.44%
67
-99.82%
67.10
60.72%
790
1.80
-58.62%
1,865
-99.70%
4.84
-1.28%
8.34
-35.27%
13,545
-99.61%
25.30
127.93%
840
9.60
-57.89%
7,780
-98.23%
12.02
108.12%
11.40
41.94%
11,749
-98.82%
14.15
169.52%
860
18.40
-49.24%
1,733
-96.30%
4.75
943.08%
9.67
53.62%
4,915
-98.58%
3.15
173.91%
900
47.30
-34.85%
38
-99.64%
0.95
19.30%
0.53
-52.23%
193
-86.21%
0.35
16.67%
960
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.78
21.53%
215
-96.59%
1.05
200.00%
930
0.0
0.0%
0.0
0.0%
0.0
0.0%
14.24
101.19%
8,946
-97.89%
6.95
189.58%
880
31.10
-43.81%
121
-94.24%
0.29
64.00%
7.29
-42.80%
5,191
-99.84%
32.35
109.39%
830
6.75
-60.53%
5,632
-99.41%
9.72
13.12%
1.18
-1.75%
18
-99.77%
95.55
49.76%
760
0.70
-50.00%
472
-99.51%
8.56
-1.45%
1.90
-14.47%
111
-99.64%
77.00
48.08%
780
1.25
-58.33%
2,377
-99.70%
13.36
20.84%
0.02
0.00%
0
-100.00%
77.60
0.00%
710
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
0.00%
0
-100.00%
96.55
0.00%
730
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.39
-10.40%
801
-99.85%
49.20
81.22%
810
3.40
-62.22%
3,914
-99.60%
6.59
-0.95%
12.11
-9.04%
2,895
-99.86%
40.35
93.06%
820
4.70
-62.55%
4,637
-99.74%
10.56
30.31%
0.36
88.89%
62
-99.93%
0.20
33.33%
980
0.0
0.0%
0.0
0.0%
0.0
0.0%
9.47
-17.80%
18,299
-99.10%
19.00
146.75%
850
Spot Price: 852.10
13.45
-54.71%
4,189
-96.31%
7.12
332.77%
6.86
12.77%
1,178
-98.27%
2.15
186.67%
910
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.27
0.00%
0
-100.00%
69.05
0.00%
720
0.0
0.0%
0.0
0.0%
0.0
0.0%
20.17
-4.79%
1,102
-99.77%
58.00
68.12%
800
2.45
-61.11%
4,766
-99.52%
12.96
-5.27%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91