loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

HINDALCO INDUSTRIES OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: RELIANCE| GRASIM| SBIN| TATASTEEL| INDIGO
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
1.58
-3.42%
30
-99.98%
101.00
11.54%
1,000
1.20
-31.43%
759
-99.97%
6.52
-8.63%
3.96
-0.18%
14
-99.98%
89.55
25.33%
1,020
1.80
-40.00%
398
-99.98%
4.10
-7.86%
0.14
0.00%
0
-100.00%
195.00
0.00%
890
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.60
-17.15%
269
-99.99%
43.75
17.45%
1,060
5.35
-44.56%
2,837
-99.93%
3.96
-5.52%
8.23
22.27%
6,069
-99.86%
9.60
9.09%
1,120
31.90
-20.25%
730
-99.44%
2.04
76.97%
0.06
-11.11%
1
-99.95%
268.00
21.54%
830
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
115.70
-0.98%
930
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.64
0.00%
6
-99.99%
145.50
12.36%
950
0.55
0.00%
149
-99.97%
1.95
-1.07%
0.26
-7.50%
12
-99.57%
125.55
43.40%
970
0.90
12.50%
166
-99.92%
0.65
-41.14%
2.02
0.00%
459
0.00%
0.90
0.00%
1,190
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.31
-29.53%
1,675
-99.98%
28.55
18.22%
1,080
10.25
-40.06%
5,207
-99.92%
7.19
-19.64%
3.74
9.88%
4,573
-99.82%
4.95
2.06%
1,140
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
253.00
0.00%
800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
0.00%
0
-100.00%
121.30
0.00%
910
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.77
-12.46%
60
-99.96%
71.10
14.03%
1,030
2.10
-47.50%
344
-99.99%
4.73
-1.03%
3.24
35.78%
3,717
-99.86%
7.10
7.58%
1,130
39.80
-17.08%
228
-99.63%
0.81
38.10%
2.42
-25.27%
602
-99.93%
1.35
-10.00%
1,180
82.60
-11.75%
25
-99.55%
0.18
-7.41%
0.31
0.00%
0
-100.00%
147.00
0.00%
940
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.72
-5.60%
64
-99.99%
58.50
10.17%
1,040
2.90
-45.28%
1,756
-99.95%
7.09
-4.79%
3.44
-6.64%
233
-99.98%
50.20
10.82%
1,050
3.95
-44.76%
2,667
-99.95%
11.04
2.94%
5.13
-21.77%
764
-99.99%
37.20
21.97%
1,070
7.00
-45.31%
2,904
-99.94%
6.44
-19.30%
0.20
0.00%
8
-99.86%
118.00
43.38%
980
0.90
-14.29%
31
-99.99%
1.09
-4.91%
0.11
0.00%
0
-100.00%
210.00
0.00%
840
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
158.00
0.00%
870
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.24
0.00%
0
-100.00%
69.40
0.00%
990
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.24
22.67%
2,519
-99.87%
3.50
0.00%
1,150
57.95
-9.66%
80
-99.69%
0.36
0.00%
0.62
-4.30%
5
-99.91%
194.50
3.57%
900
0.15
-40.00%
28
-100.00%
4.23
-0.66%
6.59
14.32%
881
-99.90%
0.90
-18.18%
1,200
106.10
-4.50%
72
-99.85%
0.37
10.42%
7.39
118.43%
7,656
-99.77%
12.90
13.66%
1,110
23.65
-28.98%
2,526
-99.38%
2.39
92.13%
2.35
-4.55%
311
-99.84%
0.55
-31.25%
1,220
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.54
-24.29%
1,193
-99.86%
1.80
-10.00%
1,170
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
0
-100.00%
161.75
0.00%
920
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
-20.00%
0
-100.00%
91.15
-35.76%
960
0.0
0.0%
0.0
0.0%
0.0
0.0%
13.17
-31.28%
11,918
-99.94%
17.70
16.07%
1,100
Spot Price: 1097.70
18.55
-31.93%
5,854
-99.67%
4.97
22.84%
0.04
0.00%
0
-100.00%
291.00
0.00%
780
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
-50.00%
1
-99.93%
234.00
41.82%
860
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
-22.22%
0
-100.00%
199.15
-0.87%
850
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.85
-0.81%
5
-99.97%
87.35
22.42%
1,010
1.40
-37.78%
353
-99.96%
4.15
-2.63%
0.07
-9.09%
1
-99.93%
216.00
-2.97%
880
0.20
0.00%
12
-99.94%
0.17
-17.24%
2.71
-18.53%
1,309
-99.90%
2.55
-3.77%
1,160
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.12
-28.86%
3,971
-99.96%
23.15
19.64%
1,090
13.35
-37.47%
4,023
-99.84%
5.35
25.25%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91