loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

HINDALCO INDUSTRIES OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: DIXON| HDFCBANK| RELIANCE| ITC| TCS
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
4.05
2.48%
2,570
-99.82%
21.95
29.88%
950
49.85
-16.29%
205
-99.88%
1.33
12.43%
0.66
6.82%
188
-99.89%
11.10
36.20%
990
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
0.00%
0
-100.00%
144.35
0.00%
750
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.23
1.74%
101
-99.91%
83.10
18.54%
850
11.45
-17.92%
2,331
-99.75%
7.78
14.64%
0.06
0.00%
0
-100.00%
123.55
0.00%
760
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.97
48.39%
83
-99.81%
125.85
11.92%
800
5.40
-13.60%
952
-99.79%
5.83
27.18%
0.06
0.00%
0
-100.00%
71.55
0.00%
820
0.0
0.0%
0.0
0.0%
0.0
0.0%
29.52
-3.01%
4,557
-99.88%
46.10
24.76%
900
24.40
-18.94%
5,071
-99.76%
11.45
33.12%
0.01
0.00%
0
-100.00%
2.80
0.00%
1,090
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.10
36.52%
242
-99.82%
5.10
32.47%
1,030
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.79
-8.93%
338
-99.87%
60.05
22.55%
880
18.10
-19.02%
2,906
-99.76%
3.91
-31.33%
0.38
-6.90%
22
-99.96%
2.15
43.33%
1,080
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.21
79.28%
2,413
-99.79%
31.00
31.91%
930
38.05
-18.26%
417
-99.85%
1.80
20.66%
1.79
13.78%
517
-99.85%
15.70
31.93%
970
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.39
-1.49%
168
-99.93%
3.60
35.85%
1,050
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
104.00
0.00%
780
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.86
-2.38%
97
-99.87%
75.15
19.10%
860
13.30
-18.15%
909
-99.81%
2.56
19.28%
1.49
31.48%
284
-99.85%
6.30
36.96%
1,020
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.53
14.74%
136
-99.91%
3.00
39.53%
1,060
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.44
-35.52%
2,961
-99.86%
40.50
26.37%
910
28.65
-18.14%
1,423
-99.85%
3.79
49.45%
1.00
12.60%
68
-99.91%
91.45
17.55%
840
9.80
-16.24%
554
-99.70%
1.71
70.63%
5.95
8.42%
2,661
-99.81%
8.90
29.93%
1,000
86.40
-11.97%
116
-99.90%
1.47
12.30%
3.13
6.68%
375
-99.90%
1.50
36.36%
1,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.22
7.98%
1,111
-99.85%
18.90
34.04%
960
56.20
-15.17%
76
-99.86%
0.47
-12.99%
1.20
34.38%
386
-99.69%
7.65
33.04%
1,010
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.22
107.14%
146
-99.85%
4.40
37.50%
1,040
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.16
475.00%
22
-99.37%
113.80
11.73%
810
6.15
-15.17%
54
-99.94%
0.53
10.14%
2.22
43.44%
1,464
-99.81%
25.60
28.00%
940
43.75
-16.83%
217
-99.87%
1.37
33.56%
1.34
-2.04%
133
-99.89%
67.40
20.57%
870
15.55
-18.37%
1,253
-99.75%
2.03
33.03%
3.08
-0.68%
1,169
-99.83%
53.10
24.21%
890
21.15
-18.50%
3,515
-99.56%
4.70
21.12%
5.54
-12.98%
4,470
-99.87%
34.85
26.73%
920
Spot Price: 916.25
33.30
-17.47%
1,078
-99.88%
3.47
3.13%
2.25
9.52%
553
-99.86%
13.00
30.65%
980
70.00
-14.06%
38
-99.92%
0.32
-14.81%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91