loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

HINDALCO INDUSTRIES OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: SBIN| HDFCBANK| TCS| ADANIENT| BAJFINANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.89
-0.78%
4
-99.89%
151.10
-18.74%
950
1.85
60.87%
207
-99.13%
1.37
12.00%
0.98
-20.00%
149
-98.58%
55.55
-33.75%
1,060
15.60
100.00%
783
-98.88%
2.50
-6.30%
3.93
27.21%
1,075
-99.64%
6.85
-55.95%
1,180
87.45
48.72%
18
-99.80%
0.42
-16.67%
2.76
24.68%
923
-99.76%
18.00
-48.57%
1,130
48.55
64.02%
361
-99.95%
3.05
-17.46%
2.35
71.79%
418
-99.77%
3.60
-59.78%
1,210
0.0
0.0%
0.0
0.0%
0.0
0.0%
9.89
6.24%
2,623
-98.66%
30.20
-42.42%
1,100
30.90
73.60%
6,001
-99.52%
7.71
-14.85%
0.02
0.00%
0
-100.00%
175.00
0.00%
940
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.20
-1.26%
16
-99.24%
105.00
-20.15%
1,000
4.80
100.00%
1,006
-99.31%
7.44
-1.39%
0.36
15.91%
19
-99.61%
47.30
-37.35%
1,070
18.55
90.26%
705
-98.71%
1.76
5.88%
12.35
20.82%
2,170
-99.77%
4.55
-56.25%
1,200
105.40
45.28%
582
-99.73%
2.09
-47.91%
0.48
-6.76%
12
-99.43%
205.00
-18.29%
900
0.80
14.29%
22
-99.71%
0.83
-3.28%
0.04
0.00%
0
-100.00%
138.00
0.00%
980
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
300.00%
6
-99.14%
183.70
-16.10%
930
1.35
50.00%
49
-99.00%
0.41
37.21%
19.54
0.29%
1,458
-95.57%
25.55
-44.99%
1,110
36.30
73.68%
1,205
-99.51%
4.54
4.52%
1.52
13.61%
138
-93.43%
41.10
-48.56%
1,080
22.05
82.23%
2,138
-98.50%
3.79
-9.67%
3.89
61.34%
1,546
-99.29%
21.50
-46.52%
1,120
42.50
66.34%
1,235
-99.85%
3.51
-4.75%
0.06
0.00%
1
-99.86%
150.00
-15.30%
960
2.15
72.00%
50
-99.84%
0.43
12.96%
3.38
21.97%
489
-99.73%
3.00
-58.04%
1,220
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
140.00
0.00%
970
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.26
45.16%
277
-98.20%
35.75
-39.46%
1,090
Spot Price: 1092.60
26.50
82.13%
1,351
-99.35%
1.84
19.00%
0.90
-17.42%
257
-99.81%
6.20
-51.37%
1,190
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
8
-99.84%
94.00
-28.22%
1,020
7.15
120.00%
3,107
-95.89%
8.09
51.57%
0.02
0.00%
0
-100.00%
126.00
0.00%
990
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.68
8.60%
800
-99.74%
2.05
-58.16%
1,240
138.20
44.71%
2
-99.98%
1.06
-0.65%
0.67
0.00%
3
-99.57%
222.00
-19.02%
880
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
0
-100.00%
232.55
0.00%
920
0.0
0.0%
0.0
0.0%
0.0
0.0%
10.55
12.04%
2,636
-99.75%
12.40
-50.99%
1,150
62.65
54.69%
282
-99.93%
3.03
-9.60%
2.53
8.71%
729
-99.68%
8.35
-54.25%
1,170
79.00
48.08%
9
-99.74%
0.90
-3.03%
0.50
-12.35%
91
-99.72%
2.40
-60.00%
1,230
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.30
-2.27%
9
-99.68%
72.00
-28.54%
1,040
10.65
102.86%
538
-99.09%
2.02
0.00%
6.01
4.25%
1,186
-99.78%
10.15
-53.33%
1,160
70.80
53.58%
70
-99.96%
2.39
-2.56%
4.89
-6.81%
362
-99.88%
0.95
-55.81%
1,280
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.02
-7.01%
292
-99.63%
1.20
-64.71%
1,260
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
6
-99.57%
80.50
-28.13%
1,030
8.55
101.18%
169
-99.48%
1.18
5.00%
1.03
-30.33%
237
-97.88%
61.90
-33.08%
1,050
12.95
97.71%
1,192
-99.03%
4.08
20.70%
6.08
10.00%
1,588
-99.81%
15.00
-49.92%
1,140
56.20
63.14%
341
-99.93%
3.04
-12.50%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91