Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
3.59
-13.05%
|
113
-99.90%
|
0.20
-42.86%
|
1,020 |
110.40
25.96%
|
19
-99.92%
|
2.14
-0.65%
|
|||||||||||||
|
0.32
-4.17%
|
6
-99.99%
|
72.30
-9.63%
|
850 |
0.15
-62.50%
|
227
-99.91%
|
4.02
-16.69%
|
|||||||||||||
|
0.35
-1.96%
|
14
-99.92%
|
0.20
100.00%
|
1,070 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.79
-1.16%
|
4
-99.94%
|
0.05
0.00%
|
1,140 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
-10.00%
|
5
-99.96%
|
78.25
21.51%
|
830 |
0.10
-66.67%
|
20
-99.95%
|
0.64
-6.12%
|
|||||||||||||
|
1.11
-1.25%
|
14
-99.98%
|
40.55
-32.42%
|
870 |
0.55
-15.38%
|
600
-99.90%
|
2.74
-5.56%
|
|||||||||||||
|
8.44
1.52%
|
5,668
-99.92%
|
0.70
-84.27%
|
950 |
43.35
104.48%
|
1,038
-99.84%
|
2.66
-36.67%
|
|||||||||||||
|
0.67
-1.04%
|
5
-99.98%
|
48.40
-34.19%
|
860 |
0.20
-60.00%
|
321
-99.96%
|
4.80
-9.62%
|
|||||||||||||
|
2.60
-27.91%
|
340
-99.73%
|
0.15
-25.00%
|
1,050 |
135.55
12.35%
|
2
-99.97%
|
0.95
0.00%
|
|||||||||||||
|
0.13
-17.39%
|
5
-99.82%
|
128.00
-11.27%
|
780 |
0.05
-66.67%
|
20
-99.93%
|
1.90
-3.20%
|
|||||||||||||
|
2.79
-38.96%
|
1,168
-99.95%
|
12.15
-65.82%
|
900 |
5.20
160.00%
|
5,882
-99.86%
|
5.71
-56.78%
|
|||||||||||||
|
2.48
41.04%
|
1,168
-99.96%
|
6.45
-75.61%
|
910
|
9.90
209.38%
|
4,485
-99.89%
|
3.35
-42.75%
|
|||||||||||||
|
3.63
2.57%
|
507
-99.87%
|
0.25
-66.67%
|
990 |
82.30
27.70%
|
8
-99.96%
|
1.26
-2.17%
|
|||||||||||||
|
2.66
-7.99%
|
122
-99.88%
|
0.10
-50.00%
|
1,030 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
162.20
0.00%
|
760 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.71
-8.61%
|
53
-99.97%
|
29.35
-45.90%
|
880 |
1.30
44.44%
|
1,370
-99.93%
|
6.65
-8.39%
|
|||||||||||||
|
5.08
-40.78%
|
5,671
-99.94%
|
1.00
-86.39%
|
940 |
32.90
133.33%
|
2,412
-99.81%
|
2.51
-17.66%
|
|||||||||||||
|
6.10
-6.74%
|
2,782
-99.93%
|
0.45
-82.35%
|
960 |
52.70
79.86%
|
465
-99.86%
|
5.08
-12.00%
|
|||||||||||||
|
1.71
-23.75%
|
97
-99.92%
|
0.05
-50.00%
|
1,060 |
134.25
-19.92%
|
36
-98.71%
|
0.23
-15.38%
|
|||||||||||||
|
0.89
-0.78%
|
18
-99.74%
|
108.20
-14.74%
|
800 |
0.15
-25.00%
|
66
-99.98%
|
5.24
-4.83%
|
|||||||||||||
|
5.87
-4.56%
|
1,178
-99.92%
|
0.25
-76.19%
|
980 |
68.00
27.94%
|
49
-99.88%
|
1.74
-3.86%
|
|||||||||||||
|
11.26
-17.40%
|
891
-99.94%
|
0.15
-72.73%
|
1,000 |
89.00
32.24%
|
94
-99.81%
|
1.90
-9.97%
|
|||||||||||||
|
1.97
-17.35%
|
91
-99.84%
|
0.10
-33.33%
|
1,120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.94
-4.47%
|
4,311
-99.96%
|
1.75
-85.29%
|
930 |
24.80
190.06%
|
2,916
-99.91%
|
1.95
-54.85%
|
|||||||||||||
|
11.36
-6.72%
|
3,023
-99.89%
|
0.35
-78.79%
|
970 |
59.25
55.92%
|
108
-99.91%
|
1.56
-16.79%
|
|||||||||||||
|
0.27
0.00%
|
4
-99.96%
|
0.05
-80.00%
|
1,110 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.86
-26.01%
|
206
-99.77%
|
0.10
-50.00%
|
1,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.27
0.00%
|
1
-100.00%
|
118.00
58.07%
|
820 |
0.15
-40.00%
|
16
-99.97%
|
0.99
-2.76%
|
|||||||||||||
|
4.13
-8.67%
|
3,313
-99.95%
|
3.25
-82.38%
|
920 |
16.75
228.43%
|
3,861
-99.90%
|
3.58
-32.81%
|
|||||||||||||
|
1.81
-7.53%
|
47
-99.93%
|
0.10
-50.00%
|
1,040 |
114.00
6.79%
|
8
-99.95%
|
1.56
0.00%
|
|||||||||||||
|
1.77
-9.32%
|
38
-99.95%
|
0.05
-75.00%
|
1,080 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
85.00
0.00%
|
810 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.97
3.68%
|
89
-99.96%
|
0.20
-50.00%
|
1,010 |
84.00
5.86%
|
2
-99.99%
|
0.87
-0.80%
|
|||||||||||||
|
0.21
0.00%
|
12
-99.94%
|
70.00
25.00%
|
840 |
0.10
-71.43%
|
32
-99.98%
|
1.23
-5.88%
|
|||||||||||||
|
2.99
-12.68%
|
135
-99.98%
|
19.50
-56.42%
|
890 |
2.70
107.69%
|
2,348
-99.79%
|
7.83
-12.11%
|
|||||||||||||
|
0.44
0.00%
|
4
-99.99%
|
0.05
-50.00%
|
1,090 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place