loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

HINDALCO INDUSTRIES OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: RELIANCE| NTPC| HDFCBANK| DMART| HINDUNILVR
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.46
-5.71%
0
-100.00%
132.00
56.03%
850
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.13
111.85%
2,490
-72.64%
31.45
-55.23%
910
Spot Price: 910.05
31.35
218.27%
6,220
-98.66%
3.72
44.96%
4.97
88.33%
4,355
-99.24%
22.70
-58.76%
930
42.30
189.73%
6,247
-99.33%
3.46
-21.09%
1.65
4.44%
188
-99.75%
1.25
-59.68%
1,090
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.60
0.00%
5
-99.29%
117.00
-27.82%
800
4.45
368.42%
2,959
-99.09%
7.08
97.85%
0.65
-16.22%
456
-90.69%
43.55
-45.90%
890
22.70
251.94%
2,424
-98.73%
2.84
-8.37%
3.42
17.27%
1,123
-99.52%
3.35
-68.10%
1,030
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.82
-4.18%
170
-99.83%
0.55
-47.62%
1,140
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.31
45.63%
1,580
-95.09%
37.10
-52.65%
900
27.10
238.75%
11,596
-99.22%
9.00
-7.62%
10.40
30.12%
879
-99.84%
1.15
-54.90%
1,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.16
130.00%
46
-98.90%
63.65
-26.03%
860
13.55
298.53%
1,857
-98.94%
3.17
33.24%
5.17
16.77%
1,851
-99.82%
7.45
-66.52%
990
87.05
109.25%
637
-99.69%
1.39
33.56%
0.01
0.00%
0
-100.00%
142.00
0.00%
790
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.61
11.69%
1,209
-99.74%
4.90
-68.49%
1,010
107.15
72.13%
2
-99.71%
0.06
-11.11%
0.40
3.64%
37
-99.90%
1.10
-46.34%
1,110
0.0
0.0%
0.0
0.0%
0.0
0.0%
9.00
51.18%
4,776
-99.71%
18.90
-60.87%
940
48.30
172.88%
5,480
-99.71%
8.36
10.76%
15.91
22.34%
6,864
-99.77%
6.00
-67.91%
1,000
94.15
97.17%
248
-99.80%
1.62
-10.47%
0.93
-6.34%
57
-99.89%
0.95
-42.42%
1,120
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
10.00%
1
-99.99%
104.65
-13.01%
820
6.60
388.89%
1,273
-99.17%
3.31
-0.21%
6.90
69.24%
4,896
-99.78%
11.95
-67.13%
960
62.05
141.91%
1,222
-99.89%
2.83
-37.17%
2.84
-19.76%
1,024
-99.59%
1.95
-66.09%
1,060
120.75
0.00%
2
0.00%
0.03
0.00%
0.70
-25.37%
95
-98.64%
79.40
-21.81%
840
9.50
322.22%
1,790
-98.51%
2.13
13.86%
0.02
0.00%
0
-100.00%
107.20
0.00%
830
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.11
-25.68%
806
-99.60%
1.75
-63.16%
1,070
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.22
3.84%
1,249
-99.75%
2.85
-67.05%
1,040
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.43
8.77%
105
-99.69%
50.00
-40.30%
880
19.40
273.08%
4,102
-98.73%
4.05
3.02%
7.56
60.48%
5,963
-98.66%
26.80
-57.22%
920
36.50
202.90%
9,218
-98.70%
7.17
28.32%
0.05
0.00%
0
-100.00%
138.00
0.00%
780
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.62
7.32%
50
-99.58%
56.35
-31.90%
870
16.45
287.06%
2,101
-98.35%
2.30
39.57%
5.94
51.70%
1,937
-99.81%
2.30
-67.38%
1,050
137.45
61.33%
37
-99.87%
0.18
-45.65%
8.18
26.24%
4,671
-99.79%
8.65
-67.11%
980
77.30
117.13%
370
-99.91%
3.32
-7.24%
5.26
95.06%
2,204
-99.61%
4.05
-68.36%
1,020
109.25
77.07%
179
-99.52%
0.58
38.33%
2.09
11.61%
505
-99.75%
1.35
-64.94%
1,080
0.0
0.0%
0.0
0.0%
0.0
0.0%
11.86
99.53%
9,109
-99.56%
15.65
-62.78%
950
55.05
157.85%
4,226
-99.76%
7.29
-3.43%
9.98
34.94%
6,113
-99.76%
10.75
-65.49%
970
70.70
133.72%
557
-99.91%
3.30
-19.76%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91