Top Mutual Funds
Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.14
0.00%
|
3
-99.95%
|
81.00
6.58%
|
590 |
0.65
8.33%
|
100
-99.83%
|
1.57
-21.68%
|
|||||||||||||
|
0.45
-20.00%
|
21
-99.75%
|
74.50
-1.97%
|
600 |
0.85
-5.56%
|
504
-99.94%
|
7.03
-0.59%
|
|||||||||||||
|
0.06
-42.86%
|
4
-99.90%
|
63.45
-0.39%
|
610 |
1.35
0.00%
|
556
-99.91%
|
3.46
3.35%
|
|||||||||||||
|
0.57
24.24%
|
25
-99.90%
|
50.70
-10.74%
|
620 |
1.95
-4.88%
|
1,162
-99.90%
|
7.91
13.91%
|
|||||||||||||
|
1.36
67.24%
|
202
-99.04%
|
45.80
-2.55%
|
630 |
3.00
-3.23%
|
1,216
-99.89%
|
5.75
21.24%
|
|||||||||||||
|
2.44
19.18%
|
76
-99.86%
|
37.70
0.00%
|
640 |
4.65
-1.06%
|
1,904
-99.85%
|
7.55
12.76%
|
|||||||||||||
|
4.89
11.50%
|
1,173
-99.73%
|
29.30
-3.46%
|
650 |
6.85
-0.72%
|
4,193
-99.92%
|
17.91
12.59%
|
|||||||||||||
|
10.82
47.80%
|
3,619
-99.72%
|
22.15
-6.74%
|
660 |
9.80
0.00%
|
2,773
-99.76%
|
16.21
36.08%
|
|||||||||||||
|
23.39
42.70%
|
5,070
-99.87%
|
16.45
-5.46%
|
670
|
13.80
1.10%
|
1,611
-99.91%
|
7.56
28.88%
|
|||||||||||||
|
28.95
15.47%
|
5,175
-99.90%
|
11.60
-6.45%
|
680 |
18.95
1.88%
|
746
-99.91%
|
3.18
0.00%
|
|||||||||||||
|
16.00
8.96%
|
2,747
-99.92%
|
8.15
-5.23%
|
690 |
25.40
2.42%
|
797
-99.97%
|
8.90
2.42%
|
|||||||||||||
|
40.92
3.14%
|
4,798
-99.93%
|
5.90
-4.07%
|
700 |
32.95
1.70%
|
501
-99.17%
|
3.82
-5.54%
|
|||||||||||||
|
7.84
29.93%
|
1,657
-99.91%
|
4.00
-3.61%
|
710 |
40.85
-0.12%
|
9
-99.87%
|
0.74
1.92%
|
|||||||||||||
|
10.71
24.19%
|
2,876
-99.87%
|
2.70
-6.90%
|
720 |
60.90
26.88%
|
6
-99.98%
|
1.44
0.00%
|
|||||||||||||
|
4.37
9.86%
|
764
-99.91%
|
1.90
-2.56%
|
730 |
59.40
5.13%
|
3
-99.97%
|
0.29
10.53%
|
|||||||||||||
|
3.56
6.28%
|
606
-99.90%
|
1.35
0.00%
|
740 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.84
7.28%
|
572
-99.95%
|
0.95
-5.00%
|
750 |
76.55
-3.04%
|
2
-99.99%
|
0.59
0.00%
|
|||||||||||||
|
4.00
5.93%
|
93
-99.95%
|
0.65
-13.33%
|
760 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
-16.67%
|
1
-99.93%
|
0.30
-81.25%
|
770 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.14
-9.09%
|
1
-99.99%
|
0.40
-11.11%
|
780 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.08
35.09%
|
44
-99.92%
|
0.30
-14.29%
|
800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
