Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
2.39
175.81%
|
1,550
-97.85%
|
11.60
-63.17%
|
950
|
8.30
155.38%
|
6,690
-99.51%
|
4.71
1.82%
|
|||||||||||||
|
5.01
134.43%
|
7,245
-99.18%
|
3.95
-76.63%
|
970 |
20.80
140.46%
|
2,751
-99.92%
|
2.64
-35.99%
|
|||||||||||||
|
9.91
-4.07%
|
3,061
-99.77%
|
0.65
-79.69%
|
1,010 |
57.50
67.39%
|
173
-99.91%
|
1.46
-26.24%
|
|||||||||||||
|
10.91
-23.74%
|
1,426
-99.90%
|
0.30
-60.00%
|
1,050 |
94.75
31.23%
|
47
-99.91%
|
5.52
-1.38%
|
|||||||||||||
|
0.20
-14.71%
|
11
-99.84%
|
0.10
-33.33%
|
1,210 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.20
0.00%
|
0
-100.00%
|
109.80
0.00%
|
880 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
12.71
-19.12%
|
700
-99.89%
|
0.20
-42.86%
|
1,100 |
147.50
21.05%
|
89
-99.75%
|
4.57
-2.83%
|
|||||||||||||
|
3.47
-20.29%
|
188
-99.81%
|
0.10
-60.00%
|
1,130 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.00
-7.65%
|
149
-99.91%
|
0.15
-40.00%
|
1,160 |
198.00
15.12%
|
2
-99.71%
|
1.90
-0.37%
|
|||||||||||||
|
2.27
-9.24%
|
41
-99.95%
|
0.10
-50.00%
|
1,180 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
10.88
-6.22%
|
2,921
-99.85%
|
0.50
-75.00%
|
1,020 |
67.00
51.41%
|
47
-99.95%
|
3.58
-5.02%
|
|||||||||||||
|
4.76
-21.75%
|
361
-99.82%
|
0.15
-40.00%
|
1,120 |
165.20
16.34%
|
19
-98.64%
|
2.50
-3.25%
|
|||||||||||||
|
0.27
0.00%
|
0
-100.00%
|
0.15
0.00%
|
1,230 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.71
-14.38%
|
468
-99.81%
|
0.20
-55.56%
|
1,070 |
100.80
8.68%
|
29
-99.80%
|
1.97
-3.77%
|
|||||||||||||
|
1.42
-11.74%
|
35
-99.96%
|
0.10
-50.00%
|
1,170 |
213.60
16.82%
|
3
-99.95%
|
0.83
-2.48%
|
|||||||||||||
|
4.44
-9.04%
|
131
-99.91%
|
0.15
-40.00%
|
1,140 |
187.00
17.13%
|
9
-99.79%
|
2.51
-1.38%
|
|||||||||||||
|
2.28
-2.69%
|
80
-99.85%
|
0.10
-33.33%
|
1,240 |
288.00
17.17%
|
10
-99.71%
|
1.06
0.00%
|
|||||||||||||
|
0.01
0.00%
|
2
0.00%
|
122.00
0.00%
|
840 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.71
385.71%
|
582
-95.11%
|
18.00
-58.48%
|
940 |
4.95
141.46%
|
3,596
-99.54%
|
4.68
57.92%
|
|||||||||||||
|
17.23
13.25%
|
6,243
-99.86%
|
0.90
-81.82%
|
1,000 |
48.30
81.24%
|
582
-99.91%
|
5.17
-18.45%
|
|||||||||||||
|
0.09
18.18%
|
9
-99.36%
|
28.25
-65.80%
|
930 |
2.70
107.69%
|
2,050
-99.64%
|
2.62
-1.58%
|
|||||||||||||
|
12.13
-16.32%
|
465
-99.96%
|
0.05
-66.67%
|
1,200 |
235.00
8.29%
|
14
-98.00%
|
1.43
-4.23%
|
|||||||||||||
|
0.27
-5.00%
|
14
-99.67%
|
57.45
-34.72%
|
900 |
0.60
20.00%
|
400
-99.81%
|
2.23
-14.25%
|
|||||||||||||
|
8.07
566.47%
|
7,401
-97.59%
|
6.80
-71.19%
|
960 |
13.65
155.14%
|
6,617
-99.53%
|
4.33
29.23%
|
|||||||||||||
|
1.68
-4.76%
|
13
-99.96%
|
0.05
-75.00%
|
1,220 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
8.80
-22.93%
|
561
-99.89%
|
0.15
-40.00%
|
1,150 |
196.95
18.64%
|
13
-99.73%
|
2.61
-1.06%
|
|||||||||||||
|
9.82
-17.47%
|
1,245
-99.92%
|
0.20
-78.95%
|
1,040 |
83.00
32.48%
|
17
-99.88%
|
6.28
-0.77%
|
|||||||||||||
|
0.34
-7.69%
|
4
-99.43%
|
0.05
-66.67%
|
1,260 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.63
9.48%
|
4,806
-99.87%
|
1.35
-82.58%
|
990 |
37.60
94.32%
|
448
-99.96%
|
2.22
-12.91%
|
|||||||||||||
|
13.57
-20.61%
|
1,461
-99.88%
|
0.40
-68.00%
|
1,030 |
72.60
36.08%
|
17
-99.93%
|
6.66
-0.63%
|
|||||||||||||
|
0.08
-29.41%
|
11
-99.90%
|
36.50
-41.97%
|
920 |
1.45
70.59%
|
1,004
-99.62%
|
2.04
35.98%
|
|||||||||||||
|
4.15
-29.91%
|
797
-99.80%
|
0.20
-66.67%
|
1,060 |
105.00
33.42%
|
19
-99.81%
|
2.79
-1.72%
|
|||||||||||||
|
3.47
-2.56%
|
13
-99.95%
|
0.05
-50.00%
|
1,280 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.09
-11.80%
|
175
-99.90%
|
0.15
-57.14%
|
1,090 |
130.70
23.95%
|
1
-99.98%
|
1.09
-0.64%
|
|||||||||||||
|
19.77
-0.21%
|
592
-99.71%
|
0.15
-25.00%
|
1,110 |
157.40
29.39%
|
3
-99.86%
|
3.74
-0.37%
|
|||||||||||||
|
0.40
-1.72%
|
16
-99.82%
|
0.10
-33.33%
|
1,190 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.88
20.34%
|
5,487
-99.83%
|
2.30
-80.26%
|
980 |
28.75
118.63%
|
1,749
-99.94%
|
4.47
-32.88%
|
|||||||||||||
|
5.52
-22.95%
|
571
-99.85%
|
0.20
-50.00%
|
1,080 |
126.00
22.39%
|
21
-99.96%
|
1.34
-6.37%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place