Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
5.19
-6.08%
|
660
-99.75%
|
2.30
9.52%
|
1,120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.67
0.00%
|
62
-99.93%
|
1.10
4.76%
|
1,160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.60
7.59%
|
30
-99.67%
|
77.70
7.02%
|
940 |
2.50
-25.37%
|
711
-99.88%
|
6.69
1.92%
|
|||||||||||||
|
1.79
-3.76%
|
34
-99.97%
|
0.35
16.67%
|
1,240 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.11
6.67%
|
3
-99.86%
|
143.00
7.52%
|
880 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.19
0.00%
|
0
-100.00%
|
97.85
0.00%
|
920 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
15.74
1.54%
|
1,626
-99.78%
|
5.10
13.33%
|
1,080 |
70.05
-7.34%
|
68
-99.03%
|
2.17
4.38%
|
|||||||||||||
|
3.30
-12.75%
|
128
-99.84%
|
0.55
-8.33%
|
1,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.32
-3.22%
|
135
-99.92%
|
44.35
11.71%
|
980 |
8.25
-21.05%
|
1,761
-99.84%
|
10.98
-0.32%
|
|||||||||||||
|
14.04
20.42%
|
7,881
-99.64%
|
20.00
12.99%
|
1,020 |
24.40
-13.32%
|
2,679
-99.80%
|
13.50
6.99%
|
|||||||||||||
|
28.22
-1.99%
|
3,765
-99.81%
|
3.35
9.84%
|
1,100 |
83.90
-9.59%
|
12
-99.91%
|
3.22
-1.08%
|
|||||||||||||
|
7.13
14.88%
|
2,824
-99.77%
|
30.60
12.92%
|
1,000
|
14.80
-16.15%
|
3,475
-99.87%
|
17.47
-0.95%
|
|||||||||||||
|
0.25
0.00%
|
0
-100.00%
|
113.10
0.00%
|
900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
171.35
0.00%
|
840 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.61
-1.14%
|
27
-99.91%
|
59.00
6.69%
|
960 |
4.85
-21.14%
|
2,100
-99.90%
|
16.22
-4.10%
|
|||||||||||||
|
19.20
1.93%
|
2,877
-99.79%
|
8.05
12.59%
|
1,060 |
52.65
-8.43%
|
160
-99.58%
|
6.36
3.06%
|
|||||||||||||
|
6.20
-2.43%
|
211
-99.76%
|
1.45
3.57%
|
1,140 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.51
-0.46%
|
17
-99.99%
|
0.70
0.00%
|
1,180 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
17.84
11.90%
|
5,502
-99.66%
|
12.95
15.63%
|
1,040 |
36.50
-12.68%
|
641
-99.93%
|
10.41
5.99%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place