loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

HINDALCO INDUSTRIES OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: INFY| AXISBANK| HAL| SBIN| ADANIPORTS
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
3.59
-13.05%
113
-99.90%
0.20
-42.86%
1,020
110.40
25.96%
19
-99.92%
2.14
-0.65%
0.32
-4.17%
6
-99.99%
72.30
-9.63%
850
0.15
-62.50%
227
-99.91%
4.02
-16.69%
0.35
-1.96%
14
-99.92%
0.20
100.00%
1,070
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.79
-1.16%
4
-99.94%
0.05
0.00%
1,140
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
-10.00%
5
-99.96%
78.25
21.51%
830
0.10
-66.67%
20
-99.95%
0.64
-6.12%
1.11
-1.25%
14
-99.98%
40.55
-32.42%
870
0.55
-15.38%
600
-99.90%
2.74
-5.56%
8.44
1.52%
5,668
-99.92%
0.70
-84.27%
950
43.35
104.48%
1,038
-99.84%
2.66
-36.67%
0.67
-1.04%
5
-99.98%
48.40
-34.19%
860
0.20
-60.00%
321
-99.96%
4.80
-9.62%
2.60
-27.91%
340
-99.73%
0.15
-25.00%
1,050
135.55
12.35%
2
-99.97%
0.95
0.00%
0.13
-17.39%
5
-99.82%
128.00
-11.27%
780
0.05
-66.67%
20
-99.93%
1.90
-3.20%
2.79
-38.96%
1,168
-99.95%
12.15
-65.82%
900
5.20
160.00%
5,882
-99.86%
5.71
-56.78%
2.48
41.04%
1,168
-99.96%
6.45
-75.61%
910
Spot Price: 908.25
9.90
209.38%
4,485
-99.89%
3.35
-42.75%
3.63
2.57%
507
-99.87%
0.25
-66.67%
990
82.30
27.70%
8
-99.96%
1.26
-2.17%
2.66
-7.99%
122
-99.88%
0.10
-50.00%
1,030
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
0
-100.00%
162.20
0.00%
760
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.71
-8.61%
53
-99.97%
29.35
-45.90%
880
1.30
44.44%
1,370
-99.93%
6.65
-8.39%
5.08
-40.78%
5,671
-99.94%
1.00
-86.39%
940
32.90
133.33%
2,412
-99.81%
2.51
-17.66%
6.10
-6.74%
2,782
-99.93%
0.45
-82.35%
960
52.70
79.86%
465
-99.86%
5.08
-12.00%
1.71
-23.75%
97
-99.92%
0.05
-50.00%
1,060
134.25
-19.92%
36
-98.71%
0.23
-15.38%
0.89
-0.78%
18
-99.74%
108.20
-14.74%
800
0.15
-25.00%
66
-99.98%
5.24
-4.83%
5.87
-4.56%
1,178
-99.92%
0.25
-76.19%
980
68.00
27.94%
49
-99.88%
1.74
-3.86%
11.26
-17.40%
891
-99.94%
0.15
-72.73%
1,000
89.00
32.24%
94
-99.81%
1.90
-9.97%
1.97
-17.35%
91
-99.84%
0.10
-33.33%
1,120
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.94
-4.47%
4,311
-99.96%
1.75
-85.29%
930
24.80
190.06%
2,916
-99.91%
1.95
-54.85%
11.36
-6.72%
3,023
-99.89%
0.35
-78.79%
970
59.25
55.92%
108
-99.91%
1.56
-16.79%
0.27
0.00%
4
-99.96%
0.05
-80.00%
1,110
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.86
-26.01%
206
-99.77%
0.10
-50.00%
1,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.27
0.00%
1
-100.00%
118.00
58.07%
820
0.15
-40.00%
16
-99.97%
0.99
-2.76%
4.13
-8.67%
3,313
-99.95%
3.25
-82.38%
920
16.75
228.43%
3,861
-99.90%
3.58
-32.81%
1.81
-7.53%
47
-99.93%
0.10
-50.00%
1,040
114.00
6.79%
8
-99.95%
1.56
0.00%
1.77
-9.32%
38
-99.95%
0.05
-75.00%
1,080
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
85.00
0.00%
810
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.97
3.68%
89
-99.96%
0.20
-50.00%
1,010
84.00
5.86%
2
-99.99%
0.87
-0.80%
0.21
0.00%
12
-99.94%
70.00
25.00%
840
0.10
-71.43%
32
-99.98%
1.23
-5.88%
2.99
-12.68%
135
-99.98%
19.50
-56.42%
890
2.70
107.69%
2,348
-99.79%
7.83
-12.11%
0.44
0.00%
4
-99.99%
0.05
-50.00%
1,090
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91