Top Mutual Funds
Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
73.60
0.00%
|
490 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.38
0.00%
|
8
-99.81%
|
116.00
12.08%
|
500 |
0.10
0.00%
|
64
-99.98%
|
4.02
-4.33%
|
|||||||||||||
|
0.13
0.00%
|
0
-100.00%
|
60.30
0.00%
|
510 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.32
-4.17%
|
2
-99.93%
|
98.50
7.24%
|
520 |
0.10
-33.33%
|
7
-99.99%
|
2.03
-3.33%
|
|||||||||||||
|
0.17
0.00%
|
0
-100.00%
|
65.00
0.00%
|
530 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.01
-2.70%
|
9
-99.68%
|
79.00
13.51%
|
540 |
0.20
-42.86%
|
122
-99.98%
|
7.10
-9.63%
|
|||||||||||||
|
1.22
0.00%
|
1
-100.00%
|
66.15
11.18%
|
550 |
0.20
-50.00%
|
94
-99.98%
|
5.92
-2.98%
|
|||||||||||||
|
1.53
-16.15%
|
50
-99.60%
|
60.50
17.70%
|
560 |
0.20
-55.56%
|
184
-99.96%
|
9.28
-10.28%
|
|||||||||||||
|
3.35
-2.45%
|
13
-99.95%
|
50.80
24.82%
|
570 |
0.30
-64.71%
|
332
-99.95%
|
7.07
-19.97%
|
|||||||||||||
|
2.58
-10.24%
|
53
-99.97%
|
41.00
31.62%
|
580 |
0.45
-72.73%
|
365
-99.97%
|
7.67
-8.36%
|
|||||||||||||
|
2.88
-15.57%
|
108
-99.97%
|
31.75
38.95%
|
590 |
0.70
-76.67%
|
717
-99.95%
|
8.11
0.35%
|
|||||||||||||
|
5.67
-25.41%
|
1,092
-99.95%
|
21.95
42.53%
|
600 |
1.45
-73.64%
|
1,749
-99.95%
|
15.67
-2.53%
|
|||||||||||||
|
7.91
-36.45%
|
2,245
-99.96%
|
16.10
68.59%
|
610 |
2.85
-70.47%
|
1,584
-99.94%
|
7.57
20.49%
|
|||||||||||||
|
12.35
-35.71%
|
3,858
-99.91%
|
9.45
68.75%
|
620
|
6.05
-61.34%
|
894
-99.89%
|
5.57
38.19%
|
|||||||||||||
|
12.91
26.30%
|
2,557
-99.90%
|
4.95
62.30%
|
630 |
13.60
-41.38%
|
252
-99.92%
|
3.33
6.25%
|
|||||||||||||
|
16.04
0.44%
|
1,382
-99.94%
|
2.30
43.75%
|
640 |
21.50
-31.42%
|
164
-99.95%
|
4.45
-6.19%
|
|||||||||||||
|
18.27
-8.68%
|
1,124
-99.95%
|
1.10
29.41%
|
650 |
30.60
-25.73%
|
154
-99.70%
|
5.12
-11.38%
|
|||||||||||||
|
9.27
-9.44%
|
413
-99.96%
|
0.60
9.09%
|
660 |
38.60
-23.72%
|
41
-99.93%
|
3.19
-4.60%
|
|||||||||||||
|
8.88
-4.52%
|
305
-99.97%
|
0.40
0.00%
|
670 |
49.90
-17.59%
|
119
-98.79%
|
3.22
-7.26%
|
|||||||||||||
|
17.46
-7.90%
|
217
-99.97%
|
0.25
0.00%
|
680 |
58.30
-15.45%
|
24
-99.90%
|
4.37
-5.17%
|
|||||||||||||
|
15.95
-1.64%
|
131
-99.97%
|
0.15
-25.00%
|
690 |
70.20
-11.70%
|
70
-98.33%
|
3.79
-17.63%
|
|||||||||||||
|
33.94
-0.62%
|
502
-99.95%
|
0.10
-50.00%
|
700 |
80.00
-11.46%
|
32
-99.98%
|
5.10
-6.19%
|
|||||||||||||
|
6.65
-22.76%
|
203
-99.95%
|
0.10
-33.33%
|
710 |
89.55
-10.14%
|
3
-99.89%
|
1.25
-1.11%
|
|||||||||||||
|
11.20
-5.99%
|
198
-99.94%
|
0.05
-66.67%
|
720 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.84
-6.88%
|
32
-99.98%
|
0.10
0.00%
|
730 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.94
-9.09%
|
31
-99.96%
|
0.05
-50.00%
|
740 |
123.50
-0.40%
|
13
-99.54%
|
0.38
-27.03%
|
|||||||||||||
|
3.28
-20.14%
|
79
-99.96%
|
0.05
0.00%
|
750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.65
-12.59%
|
21
-99.97%
|
0.10
0.00%
|
760 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.16
0.00%
|
0
-100.00%
|
0.10
0.00%
|
770 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.37
-6.67%
|
9
-99.92%
|
0.05
-50.00%
|
780 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.97
-8.62%
|
24
-99.95%
|
0.05
0.00%
|
800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
