loader2
Partner With Us NRI

HINDALCO INDUSTRIES Option Chain

F&0 Stock List
TOP 5 STOCK CONTRACT: BEL| ADANIPORTS| BALKRISIND| SBIN| COALINDIA
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.14
0.00%
1
-99.96%
188.30
17.69%
500
0.10
0.00%
4
-99.99%
1.55
-0.89%
0.08
0.00%
0
-100.00%
138.45
0.00%
520
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
115.00
0.00%
540
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.71
-10.53%
7
-99.94%
132.85
20.77%
550
0.20
-42.86%
305
-92.74%
5.88
-26.57%
0.01
0.00%
0
-100.00%
69.15
0.00%
555
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
87.50
0.00%
560
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
0.00%
0
-100.00%
61.00
0.00%
565
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
0.00%
0
-100.00%
65.00
0.00%
570
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.12
0.00%
0
-100.00%
73.60
0.00%
580
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
100.00%
2
-99.86%
100.00
113.22%
585
0.65
-35.00%
19
-98.64%
0.52
-17.78%
0.22
0.00%
2
-99.98%
100.00
45.99%
590
0.55
-59.26%
101
-99.10%
2.69
-13.12%
0.11
0.00%
0
-100.00%
62.00
0.00%
595
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.11
-20.11%
62
-99.51%
89.25
42.34%
600
0.75
-60.53%
962
-98.68%
13.92
-17.10%
0.49
0.00%
0
-100.00%
50.65
0.00%
605
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.77
-16.67%
22
-98.43%
77.00
42.59%
610
0.90
-64.00%
429
-96.17%
2.84
-26.98%
0.56
0.00%
0
-100.00%
45.25
0.56%
615
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.16
-18.18%
118
-99.23%
67.40
53.18%
620
1.25
-64.29%
855
-99.43%
5.52
-13.22%
1.65
-1.67%
9
-99.94%
62.35
68.97%
625
1.50
-65.12%
137
-98.60%
2.65
1.61%
3.05
-13.83%
120
-99.67%
59.00
63.89%
630
1.65
-66.67%
1,026
-99.47%
4.68
-13.02%
1.36
-27.07%
82
-94.14%
54.25
67.44%
635
2.10
-64.41%
240
-98.93%
3.79
-3.21%
3.91
-35.57%
456
-99.78%
51.50
82.62%
640
2.55
-64.58%
1,812
-99.61%
17.70
0.32%
1.30
-34.04%
154
-99.75%
45.20
81.89%
645
3.00
-65.52%
465
-99.05%
1.89
-4.93%
14.14
-35.71%
2,548
-99.61%
42.40
95.39%
650
3.65
-65.73%
3,432
-99.33%
15.44
-0.81%
1.82
-55.63%
634
-99.82%
37.40
98.94%
655
4.55
-64.17%
817
-98.92%
3.14
75.00%
19.53
-9.88%
3,324
-99.71%
33.95
108.92%
660
5.45
-63.67%
2,316
-99.06%
8.09
140.83%
1.74
-58.25%
1,480
-99.37%
30.20
117.27%
665
6.80
-61.80%
661
-97.38%
2.07
59.14%
12.05
-5.49%
6,965
-99.16%
26.75
122.92%
670
8.25
-60.34%
2,505
-93.37%
4.97
308.05%
2.88
56.06%
3,814
-96.55%
23.65
134.16%
675
10.05
-61.71%
945
-94.38%
3.11
344.00%
35.94
1.22%
8,807
-99.01%
20.55
140.35%
680
12.15
-55.66%
2,106
-97.26%
7.56
229.27%
4.44
111.33%
3,167
-94.74%
18.30
148.98%
685
Spot Price: 685.95
14.50
-56.72%
400
-98.10%
1.83
235.90%
9.66
93.28%
4,464
-97.23%
16.20
157.14%
690
17.30
-50.64%
405
-99.34%
1.53
122.45%
8.12
400.00%
2,094
49.57%
14.15
245.12%
695
21.00
-44.74%
80
-94.29%
0.46
106.25%
27.90
22.80%
7,217
-98.95%
12.35
171.43%
700
23.45
-48.97%
325
-99.51%
1.48
6.00%
2.09
1.36%
584
-99.60%
10.50
288.89%
705
28.60
-58.40%
56
-99.50%
0.14
-28.57%
4.05
78.40%
1,407
-96.65%
9.05
201.67%
710
31.95
-63.88%
19
-99.89%
0.14
25.00%
0.64
0.00%
209
0.00%
7.75
0.00%
715
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.08
-12.85%
2,292
-99.42%
6.50
217.07%
720
39.45
-41.86%
21
-99.75%
0.28
66.67%
7.04
-6.68%
1,621
-97.48%
4.70
224.14%
730
47.10
-40.83%
7
-99.75%
0.10
75.00%
3.33
0.00%
1,053
0.00%
3.40
0.00%
740
0.0
0.0%
0.0
0.0%
0.0
0.0%
Download App

Download Our App

Play Store App Store
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500