Invest
Download Our App
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
79.80
0.00%
|
400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.13
-10.00%
|
1
-99.99%
|
63.85
31.92%
|
420 |
0.65
18.18%
|
73
-99.98%
|
2.80
-0.99%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
56.30
0.00%
|
440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
41.20
0.00%
|
445 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.60
34.12%
|
77
-99.94%
|
36.00
-20.62%
|
450 |
2.65
23.26%
|
613
-99.97%
|
7.85
15.20%
|
|||||||||||||
|
0.57
7.89%
|
54
-99.97%
|
27.75
-24.69%
|
460 |
4.40
25.71%
|
512
-99.97%
|
3.82
-2.50%
|
|||||||||||||
|
0.52
5.71%
|
13
-99.99%
|
24.10
-26.30%
|
465 |
5.60
25.84%
|
275
-99.96%
|
1.15
-9.89%
|
|||||||||||||
|
2.34
14.38%
|
252
-99.99%
|
20.60
-29.09%
|
470 |
7.15
27.68%
|
1,103
-99.96%
|
7.01
-0.99%
|
|||||||||||||
|
1.78
1.60%
|
238
-99.99%
|
17.50
-31.10%
|
475 |
9.20
29.58%
|
694
-99.95%
|
1.97
-22.10%
|
|||||||||||||
|
9.07
53.92%
|
2,335
-99.97%
|
15.00
-32.58%
|
480
|
11.25
27.84%
|
2,178
-99.93%
|
6.22
-20.43%
|
|||||||||||||
|
3.04
47.62%
|
795
-99.97%
|
12.55
-35.31%
|
485 |
13.90
29.30%
|
531
-99.94%
|
1.75
-6.72%
|
|||||||||||||
|
6.54
20.36%
|
1,428
-99.98%
|
10.40
-37.16%
|
490 |
16.80
28.74%
|
685
-99.97%
|
2.67
-48.66%
|
|||||||||||||
|
2.52
-15.49%
|
529
-99.97%
|
8.50
-40.14%
|
495 |
20.15
30.42%
|
89
-99.97%
|
0.76
-19.40%
|
|||||||||||||
|
18.77
23.82%
|
2,545
-99.98%
|
7.05
-41.25%
|
500 |
23.40
27.87%
|
256
-99.97%
|
2.81
-4.29%
|
|||||||||||||
|
1.33
17.28%
|
361
-99.97%
|
5.65
-44.34%
|
505 |
27.95
30.91%
|
11
-99.98%
|
0.13
0.00%
|
|||||||||||||
|
5.42
13.16%
|
698
-99.98%
|
4.60
-45.24%
|
510 |
31.35
27.18%
|
16
-99.98%
|
0.13
-35.71%
|
|||||||||||||
|
1.82
5.69%
|
226
-99.98%
|
3.70
-47.14%
|
515 |
35.25
29.36%
|
15
-99.64%
|
0.14
400.00%
|
|||||||||||||
|
8.99
4.90%
|
803
-99.97%
|
3.00
-48.28%
|
520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.26
20.00%
|
167
-99.95%
|
2.40
-49.47%
|
525 |
44.40
27.40%
|
12
-99.83%
|
0.18
333.33%
|
|||||||||||||
|
5.12
63.39%
|
492
-99.96%
|
1.95
-50.00%
|
530 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.71
21.43%
|
86
-99.97%
|
1.60
-50.00%
|
535 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.62
-17.14%
|
90
-99.98%
|
1.35
-49.06%
|
540 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.48
-2.86%
|
35
-99.96%
|
1.15
-47.73%
|
545 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
10.75
9.56%
|
489
-99.97%
|
0.90
-51.35%
|
550 |
59.25
4.13%
|
1
-99.98%
|
0.18
8.33%
|
|||||||||||||
|
0.27
72.73%
|
26
-99.91%
|
0.80
-48.39%
|
555 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.31
4.76%
|
30
-99.96%
|
0.70
-41.67%
|
560 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
-33.33%
|
4
-99.97%
|
0.60
-45.45%
|
565 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.64
11.43%
|
39
-99.98%
|
0.45
-47.06%
|
570 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.10
0.00%
|
2
-99.99%
|
0.50
-37.50%
|
575 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
