loader2
Login Open ICICI 3-in-1 Account

HINDALCO INDUSTRIES OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: KAYNES| INDIGO| HDFCBANK| INFY| SBIN
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.04
0.00%
0
-100.00%
112.05
0.00%
690
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
0.00%
0
-100.00%
96.55
0.00%
730
0.0
0.0%
0.0
0.0%
0.0
0.0%
10.17
-9.53%
4,580
-99.79%
7.80
19.08%
850
30.95
-22.91%
334
-99.36%
1.33
-14.41%
14.11
5.61%
10,371
-99.74%
20.65
24.40%
820
Spot Price: 823.25
13.40
-34.63%
3,310
-99.78%
6.70
-0.93%
5.59
11.44%
1,155
-99.86%
2.60
13.04%
880
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
106.60
0.00%
680
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.17
2.45%
14
-99.87%
68.05
15.34%
760
1.50
-50.00%
876
-99.72%
8.98
6.21%
12.24
4.42%
3,639
-99.78%
11.60
28.18%
840
24.25
-26.18%
855
-99.77%
6.29
8.31%
22.16
-5.94%
1,488
-99.82%
33.90
22.60%
800
7.00
-39.91%
3,377
-99.82%
17.07
9.43%
7.20
18.71%
1,184
-99.74%
1.20
4.35%
900
73.90
-12.02%
28
-99.84%
0.74
0.00%
1.42
3.05%
27
-99.82%
58.80
16.32%
770
2.20
-48.24%
884
-99.83%
7.20
13.08%
1.61
24.32%
290
-99.60%
1.75
12.90%
890
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.13
-16.41%
408
-99.71%
0.80
0.00%
910
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.38
-14.29%
30
-95.71%
0.30
-25.00%
940
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.74
0.00%
0
-100.00%
0.25
0.00%
960
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.41
0.00%
0
-100.00%
118.00
0.00%
700
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.84
-2.88%
81
-99.71%
49.80
19.71%
780
3.25
-46.72%
1,950
-99.79%
12.41
6.61%
7.57
-20.27%
2,655
-99.81%
26.95
23.62%
810
9.65
-38.73%
2,257
-99.80%
5.16
-1.73%
8.42
24.92%
7,017
-99.71%
15.50
24.50%
830
18.10
-31.31%
1,828
-99.58%
2.46
148.94%
9.21
11.35%
1,210
-99.89%
3.70
13.85%
870
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.44
51.85%
167
-99.40%
0.50
0.00%
930
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.11
0.00%
20
-99.88%
81.10
19.26%
750
1.10
-47.62%
278
-99.88%
8.45
-1.87%
4.23
-5.03%
249
-99.75%
41.50
20.64%
790
4.70
-44.71%
1,582
-99.78%
6.08
-10.87%
0.10
27.27%
3
-99.96%
0.15
0.00%
980
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.60
7.85%
2,061
-99.82%
5.50
18.28%
860
37.40
-21.92%
83
-99.64%
0.48
9.68%
0.02
0.00%
0
-100.00%
77.60
0.00%
710
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.40
12.69%
250
-99.82%
0.60
-7.69%
920
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.27
0.00%
0
-100.00%
69.05
0.00%
720
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.27
5.56%
2
-99.93%
80.00
4.30%
740
0.75
-48.28%
165
-99.78%
3.88
-5.62%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91