Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
2.74
-20.97%
|
452
-99.95%
|
1.95
-66.09%
|
1,180 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.42
21.35%
|
3,088
-99.90%
|
15.40
-56.37%
|
1,090 |
40.60
83.71%
|
2,150
-99.86%
|
2.85
16.62%
|
|||||||||||||
|
4.61
-3.66%
|
251
-99.96%
|
2.45
-65.73%
|
1,170 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.90
1.87%
|
125
-99.84%
|
72.40
-31.83%
|
1,000 |
5.95
91.94%
|
1,554
-99.74%
|
5.31
-5.13%
|
|||||||||||||
|
5.02
-9.01%
|
1,949
-99.83%
|
5.05
-63.00%
|
1,140 |
80.35
60.86%
|
70
-99.93%
|
0.41
-12.12%
|
|||||||||||||
|
4.63
-19.39%
|
1,031
-99.93%
|
1.25
-67.11%
|
1,200 |
135.80
35.60%
|
56
-99.70%
|
0.34
-4.00%
|
|||||||||||||
|
0.04
20.00%
|
4
-99.86%
|
246.15
6.26%
|
830 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.86
-7.52%
|
15
-99.69%
|
131.25
-2.78%
|
950 |
1.70
30.77%
|
237
-99.91%
|
2.44
-5.95%
|
|||||||||||||
|
3.06
-16.28%
|
855
-99.79%
|
34.40
-45.40%
|
1,050 |
19.00
94.87%
|
2,603
-99.88%
|
6.79
-11.17%
|
|||||||||||||
|
5.12
17.68%
|
2,607
-99.63%
|
23.35
-51.46%
|
1,070
|
28.50
90.00%
|
3,742
-99.71%
|
4.19
4.73%
|
|||||||||||||
|
5.35
1.06%
|
1,321
-99.92%
|
4.00
-63.80%
|
1,150 |
89.35
56.75%
|
29
-99.94%
|
0.30
-6.52%
|
|||||||||||||
|
2.39
0.59%
|
291
-99.84%
|
41.55
-41.19%
|
1,040 |
15.00
93.55%
|
1,798
-99.76%
|
6.55
15.01%
|
|||||||||||||
|
7.18
9.74%
|
5,180
-99.83%
|
19.20
-53.73%
|
1,080 |
34.25
87.16%
|
4,584
-99.82%
|
10.86
-6.28%
|
|||||||||||||
|
12.82
5.41%
|
8,320
-99.90%
|
12.60
-57.72%
|
1,100 |
47.40
78.20%
|
3,165
-99.89%
|
3.86
-26.34%
|
|||||||||||||
|
2.99
11.78%
|
3,140
-99.85%
|
7.85
-61.80%
|
1,120 |
62.45
68.56%
|
231
-99.93%
|
1.18
-9.14%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
165.00
0.00%
|
860 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.28
0.00%
|
2
-99.97%
|
102.30
18.82%
|
970 |
2.70
50.00%
|
107
-99.82%
|
0.50
28.57%
|
|||||||||||||
|
0.23
0.00%
|
1
-99.98%
|
97.90
-13.93%
|
990 |
4.40
72.55%
|
109
-99.86%
|
0.74
17.98%
|
|||||||||||||
|
1.74
-6.42%
|
85
-99.87%
|
49.90
-36.59%
|
1,030 |
12.10
96.75%
|
1,168
-99.75%
|
4.67
8.10%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
270.80
0.00%
|
800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
0.00%
|
0
-100.00%
|
222.60
0.00%
|
880 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.76
0.00%
|
0
-100.00%
|
154.00
2.98%
|
900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.98
-1.05%
|
50
-99.81%
|
54.90
-36.16%
|
1,020 |
9.50
95.88%
|
1,521
-99.63%
|
5.59
30.77%
|
|||||||||||||
|
4.00
26.61%
|
1,645
-99.82%
|
28.70
-47.82%
|
1,060 |
23.45
93.80%
|
3,133
-99.79%
|
3.38
-3.21%
|
|||||||||||||
|
0.11
-6.25%
|
3
-99.57%
|
210.00
11.70%
|
850 |
0.50
42.86%
|
2
-99.90%
|
0.26
2.78%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
158.00
0.00%
|
870 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.50
-5.05%
|
2,909
-99.84%
|
10.00
-59.68%
|
1,110 |
54.65
72.13%
|
307
-99.76%
|
0.61
6.10%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
291.00
0.00%
|
780 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
0.00%
|
0
-100.00%
|
165.00
0.00%
|
920 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
141.90
0.00%
|
960 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.11
-20.00%
|
10
-99.52%
|
237.40
8.15%
|
840 |
0.30
0.00%
|
16
-99.54%
|
0.07
-23.08%
|
|||||||||||||
|
2.97
-8.62%
|
677
-99.92%
|
2.90
-67.42%
|
1,160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
115.70
-0.98%
|
930 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.90
-10.49%
|
33
-98.82%
|
63.95
-34.51%
|
1,010 |
7.50
94.81%
|
726
-99.44%
|
3.65
83.80%
|
|||||||||||||
|
3.30
-3.48%
|
384
-99.91%
|
0.85
-65.31%
|
1,220 |
134.30
13.48%
|
6
-99.97%
|
0.13
-17.39%
|
|||||||||||||
|
0.32
-2.17%
|
1
-99.86%
|
133.00
-2.92%
|
940 |
1.35
22.73%
|
93
-99.86%
|
0.57
-17.17%
|
|||||||||||||
|
0.20
-3.45%
|
8
-99.71%
|
82.30
-15.59%
|
980 |
3.40
65.85%
|
127
-99.89%
|
1.47
15.38%
|
|||||||||||||
|
0.13
0.00%
|
0
-100.00%
|
156.25
13.10%
|
890 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.10
0.00%
|
0
-100.00%
|
121.30
0.00%
|
910 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.82
25.16%
|
2,765
-99.85%
|
6.45
-61.72%
|
1,130 |
69.05
58.55%
|
45
-99.95%
|
0.60
-15.00%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place