Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
1.18
66.74%
|
2,354
-98.60%
|
141.60
-21.88%
|
5,500 |
204.45
21.34%
|
918
-99.58%
|
1.46
36.19%
|
|||||||||||||
|
1.43
-1.55%
|
193
-99.82%
|
5.15
-28.47%
|
6,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
5.75
0.00%
|
6,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.71
16.06%
|
903
-99.87%
|
26.50
-33.00%
|
6,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.43
7.58%
|
120
-99.92%
|
18.80
-27.69%
|
6,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
399.40
0.00%
|
5,050 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.15
0.99%
|
43
-99.79%
|
30.70
-29.02%
|
5,950 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.21
0.73%
|
19
-99.78%
|
2.80
-30.00%
|
6,550 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
761.35
0.00%
|
4,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.68
27.13%
|
1,811
-99.82%
|
74.95
-28.59%
|
5,700 |
297.95
5.12%
|
6
-99.99%
|
0.50
0.00%
|
|||||||||||||
|
0.69
2.91%
|
143
-99.92%
|
12.50
-31.51%
|
6,200 |
700.00
27.27%
|
1
-99.83%
|
0.11
0.00%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
3.50
0.00%
|
6,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
415.10
0.00%
|
4,950 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.34
4.63%
|
218
-99.82%
|
64.75
-26.00%
|
5,750 |
343.70
20.91%
|
1
-99.98%
|
0.03
0.00%
|
|||||||||||||
|
0.13
5.00%
|
43
-99.85%
|
46.25
-20.12%
|
5,850 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
546.55
0.00%
|
5,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.10
0.00%
|
0
-100.00%
|
374.40
0.00%
|
5,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.92
11.07%
|
933
-99.78%
|
53.95
-29.80%
|
5,800 |
400.00
17.73%
|
1
-99.98%
|
0.11
0.00%
|
|||||||||||||
|
0.18
0.00%
|
7
-99.97%
|
3.30
43.48%
|
6,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
4.76%
|
6
-99.20%
|
290.75
1.10%
|
5,250 |
93.60
17.88%
|
34
-99.68%
|
0.15
10.23%
|
|||||||||||||
|
0.14
0.00%
|
0
-100.00%
|
283.45
0.00%
|
5,350 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.46
11.15%
|
276
-99.93%
|
90.05
-22.80%
|
5,650 |
301.20
17.24%
|
77
-99.91%
|
0.15
-9.26%
|
|||||||||||||
|
0.04
0.00%
|
1
-99.98%
|
21.00
0.00%
|
6,150 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
50.00%
|
8
-99.11%
|
428.70
-12.51%
|
5,100 |
53.00
15.22%
|
168
-99.70%
|
0.48
15.77%
|
|||||||||||||
|
0.43
10.34%
|
114
-99.61%
|
189.80
-14.70%
|
5,400 |
152.05
25.97%
|
616
-99.67%
|
0.69
8.53%
|
|||||||||||||
|
0.19
45.88%
|
142
-99.71%
|
8.30
-11.23%
|
6,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
456.90
0.00%
|
5,150 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.13
5.00%
|
7
-99.97%
|
26.85
-13.94%
|
6,050 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.55
21.93%
|
1,476
-99.75%
|
103.90
-26.36%
|
5,600 |
266.05
22.43%
|
298
-99.86%
|
0.59
12.25%
|
|||||||||||||
|
0.50
3.41%
|
555
-99.68%
|
38.10
-32.21%
|
5,900 |
469.10
25.09%
|
1
-99.93%
|
0.13
0.00%
|
|||||||||||||
|
0.02
8.33%
|
6
-99.90%
|
10.75
-50.12%
|
6,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.61
46.91%
|
851
-99.14%
|
121.55
-18.04%
|
5,550 |
236.85
20.26%
|
101
-99.91%
|
0.23
13.14%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
757.50
0.00%
|
4,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
765.10
0.00%
|
4,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
600.00
0.00%
|
4,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
-3.45%
|
44
-96.74%
|
245.00
-30.63%
|
5,300 |
110.95
24.80%
|
384
-99.60%
|
0.60
7.49%
|
|||||||||||||
|
1.43
0.32%
|
123
-99.92%
|
3.45
-31.68%
|
6,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.20
21.30%
|
129
-99.14%
|
164.80
-26.43%
|
5,450
|
174.40
11.26%
|
82
-99.50%
|
0.24
10.14%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
2.90
0.00%
|
6,450 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place