loader2
NRI

HERO MOTOCORP OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: RELIANCE| TATAMOTORS| HAL| BHARTIARTL| NTPC
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
  
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.00
0.00%
0
-100.00%
679.95
0.00%
 4,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
688.00
0.00%
 4,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
4
-98.67%
280.00
-3.70%
 4,300
7.90
-37.05%
2,330
-99.27%
1.35
-12.33%
0.12
24.24%
84
-98.70%
208.15
1.83%
 4,400
17.70
-33.08%
2,304
-99.36%
1.33
-12.07%
1.06
17.47%
3,361
-98.44%
128.10
-1.54%
 4,500
38.45
-28.00%
3,785
-99.43%
1.79
-6.20%
5.15
-1.97%
7,476
-99.25%
69.85
-8.09%
4,600
Spot Price: 4575.45
78.50
-20.71%
2,380
-99.67%
3.32
-6.42%
7.08
-7.54%
6,942
-99.29%
37.30
-13.76%
 4,700
145.95
-11.76%
750
-99.51%
1.80
-8.38%
7.02
-1.76%
8,000
-99.11%
20.00
-17.01%
 4,800
228.00
-7.52%
179
-99.34%
1.70
-4.95%
4.69
-10.79%
2,853
-99.40%
10.95
-23.16%
 4,900
320.00
-4.90%
25
-98.81%
1.08
-0.14%
5.24
-0.85%
4,490
-99.07%
6.25
-26.47%
 5,000
420.55
-2.12%
12
-97.33%
0.52
-1.98%
1.80
-3.93%
1,696
-99.14%
3.90
-29.73%
 5,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.65
-22.33%
916
-99.44%
2.70
-27.03%
 5,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.12
-3.25%
197
-99.52%
2.20
-20.00%
 5,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.48
-2.15%
65
-99.23%
1.80
-12.20%
 5,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.95
-12.60%
164
-98.39%
1.50
-9.09%
 5,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.48
0.00%
38
-98.19%
1.15
-20.69%
 5,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
Download App

Download Our App

Play Store App Store
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500