loader2
NRI

HERO MOTOCORP OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: COFORGE| HDFCBANK| PERSISTENT| HINDUNILVR| BPCL
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
  
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.01
0.00%
0
-100.00%
710.00
0.00%
 3,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
275.50
0.00%
 3,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
204.40
0.00%
 3,850
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
162.70
0.00%
 3,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
131.95
0.00%
 3,950
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.82
7.50%
278
-99.90%
81.00
-17.43%
 4,000
43.40
25.80%
320
-99.93%
1.68
4.20%
0.90
15.00%
271
-99.95%
53.00
-21.94%
4,050
Spot Price: 4030.10
67.25
23.62%
193
-99.94%
0.93
-5.78%
2.70
7.92%
361
-99.95%
34.00
-23.25%
 4,100
97.60
20.94%
90
-99.95%
1.07
-0.70%
2.31
-1.72%
367
-99.85%
20.70
-24.59%
 4,150
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.82
4.09%
439
-99.93%
13.60
-22.73%
 4,200
176.55
15.17%
9
-99.97%
1.05
-0.85%
1.82
0.33%
124
-99.96%
9.25
-22.59%
 4,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.77
-3.05%
281
-99.91%
6.30
-22.22%
 4,300
260.00
7.95%
5
-99.88%
0.90
-0.17%
0.87
6.81%
110
-99.92%
4.25
-24.11%
 4,350
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.46
-2.67%
160
-99.93%
3.05
-21.79%
 4,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.28
-0.35%
15
-99.96%
2.30
-23.33%
 4,450
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.96
-2.90%
142
-99.94%
1.90
-9.52%
 4,500
469.95
7.38%
2
-99.94%
0.80
0.00%
0.75
0.00%
5
-99.92%
2.05
32.26%
 4,550
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.25
-0.36%
8
-99.99%
1.25
-13.79%
 4,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.41
0.00%
1
-99.90%
1.05
-4.55%
 4,650
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.12
-0.53%
12
-99.92%
0.95
-26.92%
 4,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.33
0.00%
0
-100.00%
0.80
0.00%
 4,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.14
-0.26%
9
-99.94%
0.90
-25.00%
 4,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.27
0.00%
0
-100.00%
1.00
0.00%
 4,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.26
-1.06%
20
-99.90%
0.65
-27.78%
 5,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
3.65
0.00%
 5,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.35
0.43%
11
-92.67%
0.35
16.67%
 5,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
150.00%
4
-99.33%
0.40
-92.79%
 5,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
0.00%
0
-100.00%
0.85
0.00%
 5,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
1
-99.83%
0.50
-50.00%
 5,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
Download App

Download Our App

Play Store App Store
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500