Download
ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.79
0.76%
|
161
-95.33%
|
192.95
-22.20%
|
5,200 |
52.05
41.44%
|
977
-99.06%
|
1.07
8.04%
|
|||||||||||||
|
0.10
-1.54%
|
69
-99.32%
|
3.50
-9.09%
|
6,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
396.65
0.00%
|
4,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
350.90
0.39%
|
4,850 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.43
-1.03%
|
8
-99.33%
|
230.10
-20.72%
|
5,150 |
38.35
40.73%
|
541
-97.60%
|
0.49
-0.30%
|
|||||||||||||
|
1.35
-4.45%
|
746
-96.64%
|
126.65
-29.87%
|
5,300 |
89.45
43.93%
|
1,549
-98.96%
|
1.02
-11.39%
|
|||||||||||||
|
0.35
5.36%
|
419
-98.79%
|
26.75
-26.31%
|
5,650 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.21
18.10%
|
118
-98.81%
|
4.45
-21.93%
|
6,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.26
-5.03%
|
22
-98.53%
|
347.60
-19.16%
|
5,000 |
16.90
28.52%
|
789
-98.38%
|
0.97
-0.16%
|
|||||||||||||
|
2.78
109.74%
|
4,966
-97.86%
|
83.65
-29.53%
|
5,400 |
141.45
38.13%
|
2,078
-99.45%
|
1.43
41.10%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
324.60
0.00%
|
4,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.70
2.64%
|
255
-99.17%
|
17.15
-21.69%
|
5,750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
654.90
0.00%
|
4,750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
538.05
0.00%
|
4,950 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.97
13.96%
|
1,302
-98.74%
|
41.80
-30.22%
|
5,550 |
250.00
26.26%
|
22
-98.87%
|
0.14
1.06%
|
|||||||||||||
|
1.20
-11.87%
|
714
-98.72%
|
6.50
-19.75%
|
6,000 |
645.00
24.04%
|
11
-92.67%
|
0.08
24.39%
|
|||||||||||||
|
0.49
-1.51%
|
20
-86.67%
|
264.40
-26.76%
|
5,100 |
29.45
39.91%
|
989
-99.20%
|
1.44
-10.71%
|
|||||||||||||
|
0.48
2.56%
|
68
-95.47%
|
156.15
-25.78%
|
5,250 |
67.60
38.10%
|
877
-98.73%
|
0.52
-11.76%
|
|||||||||||||
|
0.94
47.18%
|
1,118
-98.13%
|
104.00
-29.25%
|
5,350
|
112.90
40.16%
|
1,363
-97.81%
|
0.73
19.90%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
394.35
0.00%
|
4,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.91
44.52%
|
1,420
-98.33%
|
20.70
-27.11%
|
5,700 |
380.00
45.87%
|
7
-99.42%
|
0.08
0.00%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
1,096.70
0.00%
|
4,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.31
25.86%
|
2,512
-98.69%
|
33.00
-30.01%
|
5,600 |
282.00
24.92%
|
13
-99.73%
|
0.17
0.00%
|
|||||||||||||
|
0.34
6.02%
|
643
-99.12%
|
9.35
-18.70%
|
5,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.41
24.40%
|
1,674
-98.35%
|
13.40
-24.29%
|
5,800 |
477.00
44.55%
|
6
-98.00%
|
0.03
-23.08%
|
|||||||||||||
|
0.01
-42.86%
|
3
-99.71%
|
1,111.85
8.27%
|
4,300 |
0.85
-22.73%
|
2
-99.99%
|
0.03
0.00%
|
|||||||||||||
|
0.16
-14.17%
|
12
-99.94%
|
313.05
57.47%
|
5,050 |
22.00
37.07%
|
394
-96.14%
|
0.21
-16.27%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
750.00
0.00%
|
4,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
1,000.00
0.00%
|
4,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.75
74.22%
|
1,758
-98.05%
|
64.65
-31.95%
|
5,450 |
173.65
35.08%
|
343
-99.30%
|
0.70
11.22%
|
|||||||||||||
|
4.33
54.56%
|
4,979
-98.68%
|
51.95
-31.69%
|
5,500 |
212.90
33.40%
|
465
-99.30%
|
1.14
-3.07%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place