Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.82
-10.03%
|
1,966
-99.78%
|
15.65
-51.70%
|
5,500 |
67.70
-3.01%
|
963
-99.56%
|
0.87
-0.51%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
861.75
0.00%
|
4,950 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.10
0.00%
|
2
-99.89%
|
0.15
0.00%
|
6,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
344.35
0.00%
|
5,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
0.00%
|
1
-99.99%
|
315.00
25.07%
|
5,200 |
2.40
-25.00%
|
599
-99.74%
|
0.95
-6.48%
|
|||||||||||||
|
3.95
-23.68%
|
3,168
-99.32%
|
0.65
-78.69%
|
5,800 |
355.15
5.07%
|
35
-99.81%
|
0.67
-4.71%
|
|||||||||||||
|
0.62
-8.43%
|
90
-98.78%
|
0.10
-75.00%
|
6,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.14
-21.73%
|
1,991
-99.31%
|
1.75
-76.03%
|
5,650 |
152.55
-22.52%
|
25
-99.78%
|
0.69
-0.87%
|
|||||||||||||
|
1.61
-21.58%
|
3,047
-99.17%
|
0.60
-84.62%
|
5,750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.14
0.00%
|
32
-89.33%
|
0.35
-53.33%
|
6,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
-52.00%
|
15
-96.67%
|
0.10
0.00%
|
6,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
1
-99.78%
|
680.00
-11.12%
|
4,800 |
0.05
-83.33%
|
31
-99.91%
|
0.63
0.00%
|
|||||||||||||
|
0.07
-14.04%
|
11
-99.96%
|
157.25
-3.70%
|
5,300 |
5.55
-31.06%
|
599
-99.85%
|
0.75
-13.97%
|
|||||||||||||
|
2.14
-10.25%
|
878
-99.36%
|
0.45
-78.57%
|
5,900 |
449.15
2.51%
|
13
-99.62%
|
0.18
-0.81%
|
|||||||||||||
|
0.71
-17.13%
|
186
-98.85%
|
0.20
-71.43%
|
6,200 |
710.00
-7.79%
|
2
-99.33%
|
0.06
-2.50%
|
|||||||||||||
|
1.37
-1.09%
|
21
-99.87%
|
0.05
-50.00%
|
6,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.20
-13.46%
|
58
-99.74%
|
0.25
-82.76%
|
6,050 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.10
0.00%
|
0
-100.00%
|
0.35
0.00%
|
6,350 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
1
-99.67%
|
0.15
0.00%
|
6,450 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.64
-14.63%
|
3,867
-98.98%
|
6.50
-64.19%
|
5,550 |
108.30
2.22%
|
356
-99.60%
|
0.24
5.26%
|
|||||||||||||
|
0.27
-4.30%
|
10
-98.67%
|
0.10
-50.00%
|
6,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
800.00
0.00%
|
4,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
-3.57%
|
4
-99.33%
|
453.00
0.89%
|
5,000 |
1.30
-23.53%
|
162
-99.79%
|
1.30
-3.34%
|
|||||||||||||
|
0.57
-9.48%
|
207
-99.67%
|
0.30
-70.00%
|
6,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.55
-1.09%
|
52
-99.33%
|
0.50
-23.08%
|
6,300 |
805.00
11.86%
|
1
-99.78%
|
0.01
0.00%
|
|||||||||||||
|
0.04
0.00%
|
2
-99.67%
|
203.35
-1.62%
|
5,250 |
3.50
-28.57%
|
511
-99.68%
|
0.56
-18.68%
|
|||||||||||||
|
0.29
-17.09%
|
432
-99.94%
|
36.00
-35.08%
|
5,450
|
38.85
-7.94%
|
1,634
-99.24%
|
0.31
-9.73%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
757.50
0.00%
|
4,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.52
-9.24%
|
2,620
-99.42%
|
3.05
-72.15%
|
5,600 |
153.15
2.82%
|
413
-99.32%
|
0.77
-5.17%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
466.90
0.00%
|
5,050 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.01
-9.05%
|
464
-99.09%
|
0.50
-73.68%
|
5,950 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
5.75
0.00%
|
6,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.56
0.81%
|
505
-99.91%
|
66.10
-22.92%
|
5,400 |
21.70
-11.97%
|
1,372
-99.76%
|
0.89
-14.02%
|
|||||||||||||
|
2.24
-13.57%
|
2,582
-99.53%
|
1.10
-78.64%
|
5,700 |
251.90
5.40%
|
22
-99.88%
|
0.73
-2.78%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
367.90
-0.74%
|
5,150 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
-27.94%
|
35
-99.92%
|
111.00
-10.23%
|
5,350 |
10.35
-25.81%
|
689
-99.81%
|
0.48
-9.40%
|
|||||||||||||
|
0.20
-6.29%
|
47
-99.50%
|
0.30
-68.42%
|
6,150 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
695.00
0.00%
|
4,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.69
-11.31%
|
1,130
-99.68%
|
0.45
-72.73%
|
6,000 |
545.00
1.73%
|
13
-99.77%
|
0.14
-7.69%
|
|||||||||||||
|
1.12
-9.27%
|
473
-99.46%
|
0.45
-81.25%
|
5,850 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.37
0.00%
|
0
-100.00%
|
0.05
0.00%
|
6,550 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place