Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
819.35
0.00%
|
4,350 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
-100.00%
|
1
-99.33%
|
400.00
-45.95%
|
4,550 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.53
-2.40%
|
1,838
-99.35%
|
5.25
-61.96%
|
5,250 |
268.00
14.65%
|
52
-99.85%
|
0.55
-1.87%
|
|||||||||||||
|
0.03
-44.44%
|
55
-96.33%
|
185.90
-14.39%
|
4,800 |
5.45
-48.58%
|
943
-99.31%
|
0.70
32.86%
|
|||||||||||||
|
0.91
-28.79%
|
3,363
-99.18%
|
17.40
-57.61%
|
5,100 |
128.45
18.66%
|
767
-99.73%
|
0.56
-17.00%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
0.25
0.00%
|
6,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.10
0.00%
|
6
-99.87%
|
0.05
-75.00%
|
6,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.92
-15.24%
|
1,744
-99.33%
|
2.70
-60.00%
|
5,350 |
374.70
16.49%
|
2
-99.96%
|
0.42
-0.36%
|
|||||||||||||
|
0.35
-21.23%
|
229
-99.79%
|
1.15
-51.06%
|
5,550 |
610.00
124.93%
|
1
-99.93%
|
0.02
0.00%
|
|||||||||||||
|
0.66
0.23%
|
1,962
-99.26%
|
10.55
-62.59%
|
5,150 |
180.60
25.11%
|
253
-99.83%
|
0.68
0.00%
|
|||||||||||||
|
1.16
16.44%
|
1,372
-99.11%
|
1.55
-53.73%
|
5,450 |
485.00
11.48%
|
29
-80.67%
|
0.26
-11.62%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
1.35
0.00%
|
6,050 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
-4.65%
|
2
-99.97%
|
0.20
-42.86%
|
6,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
458.90
0.00%
|
4,650 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.87
-4.44%
|
3,182
-99.47%
|
7.00
-64.56%
|
5,200 |
211.60
13.79%
|
885
-99.29%
|
0.93
-11.93%
|
|||||||||||||
|
0.08
-17.46%
|
26
-99.74%
|
0.65
-58.06%
|
5,750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
4.95
0.00%
|
6,150 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
-11.94%
|
17
-99.63%
|
0.35
-61.11%
|
6,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.68
149.18%
|
1,353
-74.23%
|
72.90
-71.96%
|
4,950
|
33.20
-8.79%
|
1,697
-98.55%
|
0.40
6.37%
|
|||||||||||||
|
0.78
-4.04%
|
3,641
-98.69%
|
29.00
-52.07%
|
5,050 |
90.40
19.50%
|
841
-99.55%
|
0.36
-16.25%
|
|||||||||||||
|
0.04
150.00%
|
15
-99.23%
|
0.05
-90.00%
|
6,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.37
-22.22%
|
165
-99.79%
|
0.75
-51.61%
|
5,700 |
700.00
66.47%
|
1
-99.78%
|
0.07
0.00%
|
|||||||||||||
|
0.40
-18.96%
|
117
-99.90%
|
0.65
-48.00%
|
5,800 |
830.00
9.93%
|
3
-99.60%
|
0.19
-1.54%
|
|||||||||||||
|
0.27
-1.12%
|
23
-99.73%
|
0.50
-28.57%
|
5,900 |
930.00
5.44%
|
2
-99.73%
|
0.05
0.00%
|
|||||||||||||
|
0.58
-9.53%
|
76
-99.90%
|
0.55
-42.11%
|
6,000 |
965.00
-0.52%
|
8
-99.75%
|
0.06
-16.00%
|
|||||||||||||
|
0.27
65.42%
|
455
-98.22%
|
101.95
-34.84%
|
4,900 |
18.30
-21.79%
|
2,517
-99.00%
|
0.62
-33.01%
|
|||||||||||||
|
0.50
-5.35%
|
42
-99.53%
|
0.25
-68.75%
|
6,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.10
-21.52%
|
3,412
-99.57%
|
3.85
-61.69%
|
5,300 |
322.20
18.09%
|
118
-99.81%
|
0.70
-8.59%
|
|||||||||||||
|
0.27
-30.77%
|
256
-99.85%
|
0.85
-50.00%
|
5,650 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.14
1.08%
|
24
-99.30%
|
0.70
-67.44%
|
5,850 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
1
-99.83%
|
0.90
0.00%
|
6,350 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
995.00
0.00%
|
4,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.38
35.94%
|
4,418
-98.26%
|
47.70
-44.95%
|
5,000 |
53.50
2.10%
|
4,639
-98.98%
|
0.78
-10.79%
|
|||||||||||||
|
0.02
-37.50%
|
11
-99.67%
|
0.15
-82.35%
|
6,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
0.00%
|
1
-99.99%
|
0.70
-56.25%
|
5,950 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.26
-6.70%
|
891
-99.73%
|
1.95
-58.51%
|
5,400 |
410.00
1.25%
|
37
-99.74%
|
0.60
-5.18%
|
|||||||||||||
|
1.64
-36.49%
|
2,652
-99.42%
|
1.40
-51.72%
|
5,500 |
538.70
12.46%
|
3
-99.91%
|
0.17
-2.54%
|
|||||||||||||
|
0.90
-42.31%
|
910
-99.61%
|
1.15
-41.03%
|
5,600 |
650.00
14.55%
|
2
-99.67%
|
0.05
-2.70%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
570.20
0.00%
|
4,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place