loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

HERO MOTOCORP OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: JIOFIN| TCS| RELIANCE| INFY| TECHM
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
2.61
2.11%
1,275
-99.54%
20.60
-9.85%
5,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.07
-1.15%
970
-99.37%
3.00
-4.76%
5,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
16.67%
8
-98.22%
0.65
0.00%
5,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.11
-0.54%
71
-99.27%
174.15
0.09%
4,700
35.00
-26.78%
963
-98.96%
1.53
2.61%
0.05
0.00%
0
-100.00%
2.05
0.00%
5,550
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.26
1.79%
24
-99.76%
0.45
-47.06%
6,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.53
1.74%
111
-99.24%
141.35
0.61%
4,750
49.75
-23.46%
512
-99.41%
0.89
-1.17%
1.02
-5.42%
814
-99.60%
27.65
-8.75%
5,050
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
749.00
21.79%
4,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.44
0.69%
63
-99.24%
8.70
-10.77%
5,250
424.75
-0.52%
6
-99.89%
0.09
-1.56%
1.40
0.00%
33
-99.92%
4.20
-4.55%
5,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.90
0.51%
43
-99.79%
1.90
15.15%
5,600
767.00
6.38%
7
-97.67%
0.04
-22.58%
0.14
-4.00%
20
-97.78%
0.70
-6.67%
5,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.14
1.93%
1,516
-99.31%
50.55
-7.16%
4,950
161.25
-8.56%
98
-99.62%
0.52
-0.57%
0.01
0.00%
0
-100.00%
530.00
0.00%
4,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.23
0.53%
4,482
-99.13%
66.10
-6.57%
4,900
Spot Price: 4909.90
124.80
-12.51%
730
-99.44%
2.23
5.40%
11.01
3.58%
4,373
-99.33%
37.50
-9.53%
5,000
197.20
-7.50%
35
-99.77%
2.57
0.35%
0.05
-5.26%
13
-99.80%
0.50
-23.08%
5,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.40
31.22%
2,621
-98.92%
84.95
-5.56%
4,850
94.85
-15.24%
841
-98.96%
1.09
2.25%
0.02
0.00%
0
-100.00%
450.25
0.00%
4,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
0.00%
9
-99.89%
3.30
-19.51%
5,450
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.70
7.60%
1,480
-99.10%
108.55
-3.85%
4,800
69.50
-19.19%
1,295
-99.24%
2.05
-0.44%
0.07
0.00%
0
-100.00%
311.15
0.00%
4,550
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.23
-1.90%
7
-99.42%
213.95
7.00%
4,650
24.65
-29.67%
398
-99.30%
0.48
3.25%
0.08
4.17%
17
-99.37%
334.05
3.57%
4,500
8.30
-35.41%
283
-99.40%
1.11
0.95%
0.16
-6.19%
42
-99.18%
5.15
-11.21%
5,350
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.42
-3.43%
1,035
-99.28%
11.80
-8.17%
5,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.71
-0.78%
114
-99.79%
6.75
-14.01%
5,300
475.00
7.95%
2
-99.33%
0.07
-4.00%
0.23
-1.90%
8
-99.41%
249.20
-2.85%
4,600
17.35
-31.01%
642
-99.30%
1.04
-2.79%
0.79
4.14%
139
-99.71%
15.20
-8.98%
5,150
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91