Download
ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
1.05
-0.99%
|
15
-99.91%
|
290.00
34.95%
|
5,000 |
6.60
-57.56%
|
405
-99.90%
|
2.71
1.52%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
186.05
-2.13%
|
4,750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.22
-3.02%
|
1,243
-99.84%
|
56.00
59.09%
|
5,300
|
87.00
-35.58%
|
174
-99.90%
|
0.88
-0.85%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
3.15
0.00%
|
5,750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.37
-3.88%
|
304
-99.91%
|
107.75
47.10%
|
5,200 |
38.95
-46.57%
|
408
-99.89%
|
1.25
-0.95%
|
|||||||||||||
|
2.19
-4.70%
|
573
-99.85%
|
10.35
29.38%
|
5,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.52
0.00%
|
0
-100.00%
|
258.00
0.00%
|
4,950 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.26
-7.57%
|
421
-99.84%
|
38.35
58.14%
|
5,350 |
105.00
-55.29%
|
19
-99.86%
|
0.05
16.13%
|
|||||||||||||
|
0.10
0.00%
|
0
-100.00%
|
462.00
0.00%
|
4,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
1,181.05
0.00%
|
4,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.38
-3.80%
|
16
-99.98%
|
2.60
15.56%
|
5,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.17
0.00%
|
0
-100.00%
|
0.70
0.00%
|
6,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
43.15
0.00%
|
6,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.45
0.00%
|
0
-100.00%
|
0.90
-5.26%
|
5,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.73
0.00%
|
7
-99.97%
|
0.35
-30.00%
|
6,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.17
5.11%
|
139
-99.78%
|
5.30
32.50%
|
5,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.11
0.00%
|
0
-100.00%
|
336.15
1.74%
|
4,850 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.83
-2.31%
|
43
-99.94%
|
141.75
39.52%
|
5,150 |
24.00
-52.76%
|
469
-99.75%
|
1.09
5.04%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
995.20
0.00%
|
4,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.55
0.00%
|
2
-99.98%
|
226.50
32.19%
|
5,050 |
10.85
-53.43%
|
86
-99.95%
|
0.72
3.66%
|
|||||||||||||
|
0.62
-2.59%
|
295
-99.91%
|
77.20
49.76%
|
5,250 |
57.95
-42.31%
|
27
-99.99%
|
0.68
1.34%
|
|||||||||||||
|
0.11
11.76%
|
27
-99.97%
|
6.70
19.64%
|
5,550 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.28
0.00%
|
0
-100.00%
|
3.10
-1.59%
|
5,650 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.27
0.12%
|
13
-99.95%
|
1.05
-25.00%
|
5,800 |
500.00
-7.03%
|
1
-99.33%
|
0.07
0.00%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
498.00
0.00%
|
4,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.52
-1.18%
|
607
-99.87%
|
24.80
54.04%
|
5,400 |
154.05
-28.06%
|
14
-99.96%
|
0.67
-0.44%
|
|||||||||||||
|
0.37
0.00%
|
0
-100.00%
|
331.05
0.00%
|
4,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.42
-4.04%
|
78
-99.91%
|
184.00
37.31%
|
5,100 |
16.35
-52.12%
|
261
-99.92%
|
1.37
1.79%
|
|||||||||||||
|
0.17
0.00%
|
0
-100.00%
|
0.30
0.00%
|
6,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.62
1.73%
|
147
-99.92%
|
17.65
59.73%
|
5,450 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place