loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

HERO MOTOCORP OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: BAJAJ| TVSMOTOR| NESTLEIND| HDFCBANK| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.05
-2.70%
7
-97.67%
0.30
-14.29%
5,900
942.00
0.21%
1
-99.33%
0.06
-2.38%
0.05
0.00%
0
-100.00%
378.00
-0.04%
4,550
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.95
0.00%
654
-99.28%
93.75
-36.46%
4,850
39.00
28.29%
1,717
-99.29%
1.58
-2.77%
0.02
0.00%
0
-100.00%
450.25
0.00%
4,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.15
0.00%
0
-100.00%
374.10
0.35%
4,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.14
0.00%
0
-100.00%
0.45
0.00%
5,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
1
-99.92%
0.45
-35.71%
5,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.21
-0.71%
8
-99.84%
0.45
-25.00%
6,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.22
0.00%
0
-100.00%
273.90
0.00%
4,650
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.21
-13.50%
2,191
-99.63%
45.00
-45.88%
4,950
89.20
34.24%
2,265
-99.30%
1.03
0.15%
1.13
-3.45%
465
-99.58%
129.05
-31.03%
4,800
23.90
21.94%
2,011
-99.48%
1.66
-14.30%
1.61
4.19%
2,444
-97.32%
4.05
-44.14%
5,300
320.00
-5.83%
12
-99.20%
0.04
-30.77%
0.04
-14.29%
7
-99.91%
421.00
-13.45%
4,500
3.00
-1.64%
426
-99.07%
0.66
-9.45%
0.05
-10.00%
12
-99.47%
1.30
-57.38%
5,450
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.87
-1.36%
417
-98.98%
0.70
-26.32%
5,600
610.35
-3.51%
6
-99.50%
0.03
-4.55%
0.01
-14.29%
1
-99.33%
820.00
33.33%
4,200
0.15
-50.00%
55
-97.18%
1.28
-1.39%
0.43
0.35%
1,536
-97.55%
5.00
-49.75%
5,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.22
-2.68%
222
-99.27%
2.70
-45.45%
5,350
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.46
10.86%
825
-98.83%
1.70
-26.09%
5,500
569.85
8.90%
42
-93.00%
0.15
-15.25%
1.05
-0.28%
19
-99.80%
209.75
-24.40%
4,700
8.30
-1.78%
847
-99.61%
1.27
-4.94%
2.79
93.24%
12,194
-98.16%
21.20
-50.53%
5,050
166.10
32.88%
1,765
-97.35%
0.50
75.53%
3.82
-19.16%
2,808
-99.46%
64.90
-42.52%
4,900
60.05
31.83%
3,143
-99.29%
2.34
-8.34%
4.45
68.27%
17,697
-97.51%
14.20
-52.43%
5,100
207.35
27.64%
776
-97.59%
0.34
45.51%
1.28
1.79%
942
-98.45%
2.25
-30.77%
5,400
412.10
-4.61%
5
-98.89%
0.04
-6.45%
0.01
0.00%
0
-100.00%
530.00
0.00%
4,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
-6.06%
25
-98.33%
2.70
42.11%
5,550
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.45
-2.30%
54
-99.27%
181.10
-21.62%
4,750
14.00
8.95%
906
-99.52%
1.10
32.73%
1.00
29.07%
4,072
-98.30%
9.75
-53.01%
5,150
257.15
-25.05%
178
-70.33%
0.03
27.78%
6.26
-13.91%
12,922
-99.37%
31.20
-48.09%
5,000
Spot Price: 4987.10
124.20
33.48%
4,491
-98.63%
2.64
-7.61%
3.32
7.27%
9,016
-98.65%
7.00
-51.72%
5,200
303.05
23.04%
132
-96.17%
0.08
8.70%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91