loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

HERO MOTOCORP OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: HAL| GVT&D| RELIANCE| HDFCBANK| BEL
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.01
-33.33%
3
-99.33%
619.65
1.49%
4,700
5.85
24.47%
4
-99.97%
0.11
0.00%
0.83
-9.98%
407
-99.54%
171.25
-1.38%
5,200
68.55
-9.27%
1,368
-99.48%
2.29
1.06%
4.03
-1.03%
655
-99.66%
7.45
-1.32%
6,000
692.30
-0.39%
6
-99.56%
0.26
-2.82%
5.18
-0.20%
1,710
-99.61%
21.50
-2.93%
5,700
415.00
-1.41%
34
-99.22%
0.97
-1.37%
0.03
0.00%
0
-100.00%
540.00
0.00%
4,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
60.00%
23
-98.90%
423.30
-2.09%
4,900
13.20
-14.56%
493
-99.66%
0.47
-2.48%
0.34
1.34%
86
-99.61%
244.25
-0.14%
5,100
39.25
-13.36%
1,409
-99.27%
1.89
-1.18%
2.89
-4.18%
1,140
-99.65%
14.25
-5.32%
5,800
498.95
-2.27%
25
-99.66%
0.57
1.60%
0.68
-1.30%
29
-99.90%
2.50
-13.79%
6,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.48
1.35%
3,538
-99.64%
117.40
-1.76%
5,300
Spot Price: 5333.50
111.60
-7.04%
1,572
-99.51%
1.49
-3.59%
0.17
0.90%
21
-99.69%
320.00
-1.10%
5,000
22.95
-14.37%
1,366
-99.60%
1.47
-6.21%
2.55
-4.23%
2,785
-99.60%
77.00
-2.10%
5,400
169.60
-5.52%
757
-99.49%
1.53
-5.57%
1.40
-2.82%
513
-99.45%
9.90
-4.81%
5,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
708.30
0.00%
4,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.58
-11.47%
111
-99.47%
2.20
-12.00%
6,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
0.00%
3
-99.75%
1.90
-19.15%
6,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.35
-0.22%
89
-99.42%
4.70
-11.32%
6,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.09
-0.68%
55
-99.80%
3.65
-15.12%
6,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
1,246.25
0.00%
4,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.74
-1.96%
1,663
-99.53%
32.00
-3.90%
5,600
326.15
-1.44%
60
-99.67%
1.38
-0.43%
0.00
0.00%
0
0.00%
743.30
0.00%
4,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.68
-0.39%
2,280
-99.51%
49.95
-2.35%
5,500
246.15
0.00%
204
-99.38%
1.31
-1.36%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91