loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

HERO MOTOCORP OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: ICICIBANK| RELIANCE| ULTRACEMCO| INFY| HDFCBANK
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
1.05
-0.99%
15
-99.91%
290.00
34.95%
5,000
6.60
-57.56%
405
-99.90%
2.71
1.52%
0.01
0.00%
0
-100.00%
186.05
-2.13%
4,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.22
-3.02%
1,243
-99.84%
56.00
59.09%
5,300
Spot Price: 5295.0
87.00
-35.58%
174
-99.90%
0.88
-0.85%
0.00
0.00%
0
-100.00%
3.15
0.00%
5,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.37
-3.88%
304
-99.91%
107.75
47.10%
5,200
38.95
-46.57%
408
-99.89%
1.25
-0.95%
2.19
-4.70%
573
-99.85%
10.35
29.38%
5,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.52
0.00%
0
-100.00%
258.00
0.00%
4,950
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.26
-7.57%
421
-99.84%
38.35
58.14%
5,350
105.00
-55.29%
19
-99.86%
0.05
16.13%
0.10
0.00%
0
-100.00%
462.00
0.00%
4,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
1,181.05
0.00%
4,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.38
-3.80%
16
-99.98%
2.60
15.56%
5,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.17
0.00%
0
-100.00%
0.70
0.00%
6,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
43.15
0.00%
6,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.45
0.00%
0
-100.00%
0.90
-5.26%
5,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.73
0.00%
7
-99.97%
0.35
-30.00%
6,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.17
5.11%
139
-99.78%
5.30
32.50%
5,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
0.00%
0
-100.00%
336.15
1.74%
4,850
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.83
-2.31%
43
-99.94%
141.75
39.52%
5,150
24.00
-52.76%
469
-99.75%
1.09
5.04%
0.00
0.00%
0
0.00%
995.20
0.00%
4,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.55
0.00%
2
-99.98%
226.50
32.19%
5,050
10.85
-53.43%
86
-99.95%
0.72
3.66%
0.62
-2.59%
295
-99.91%
77.20
49.76%
5,250
57.95
-42.31%
27
-99.99%
0.68
1.34%
0.11
11.76%
27
-99.97%
6.70
19.64%
5,550
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.28
0.00%
0
-100.00%
3.10
-1.59%
5,650
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.27
0.12%
13
-99.95%
1.05
-25.00%
5,800
500.00
-7.03%
1
-99.33%
0.07
0.00%
0.00
0.00%
0
-100.00%
498.00
0.00%
4,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.52
-1.18%
607
-99.87%
24.80
54.04%
5,400
154.05
-28.06%
14
-99.96%
0.67
-0.44%
0.37
0.00%
0
-100.00%
331.05
0.00%
4,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.42
-4.04%
78
-99.91%
184.00
37.31%
5,100
16.35
-52.12%
261
-99.92%
1.37
1.79%
0.17
0.00%
0
-100.00%
0.30
0.00%
6,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.62
1.73%
147
-99.92%
17.65
59.73%
5,450
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91