Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.34
30.99%
|
357
-99.12%
|
151.90
-27.53%
|
5,150 |
249.95
24.51%
|
79
-99.85%
|
0.22
9.56%
|
|||||||||||||
|
0.42
54.44%
|
553
-98.91%
|
115.00
-28.46%
|
5,250 |
321.40
28.56%
|
20
-99.93%
|
0.27
4.73%
|
|||||||||||||
|
0.75
47.77%
|
1,106
-99.15%
|
50.30
-33.90%
|
5,500 |
505.90
25.24%
|
10
-96.67%
|
0.14
1.10%
|
|||||||||||||
|
0.38
24.02%
|
480
-98.93%
|
25.00
-34.98%
|
5,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.18
3.54%
|
129
-98.82%
|
13.05
-30.77%
|
5,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.55
-5.44%
|
613
-99.18%
|
9.50
-28.84%
|
6,000 |
1,052.30
13.76%
|
9
-99.60%
|
0.11
12.70%
|
|||||||||||||
|
0.02
100.00%
|
45
-98.80%
|
14.95
-33.41%
|
5,850 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.34
267.21%
|
1,289
-86.57%
|
231.95
-20.57%
|
5,000
|
173.70
23.89%
|
1,522
-99.19%
|
0.78
-5.98%
|
|||||||||||||
|
1.54
5.01%
|
2,064
-98.89%
|
134.80
-26.36%
|
5,200 |
281.00
23.82%
|
148
-99.94%
|
0.72
1.49%
|
|||||||||||||
|
0.42
25.33%
|
645
-98.75%
|
35.95
-35.11%
|
5,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.19
53.57%
|
202
-99.17%
|
81.75
-32.10%
|
5,350 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
-51.43%
|
59
-99.32%
|
30.45
-32.93%
|
5,650 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
32.00
0.00%
|
6,050 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
4.30
0.00%
|
6,350 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
605.15
0.00%
|
4,650 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
0.00%
|
175
0.00%
|
261.55
0.00%
|
4,950 |
153.20
24.70%
|
474
-92.29%
|
0.14
313.04%
|
|||||||||||||
|
0.08
920.00%
|
251
-89.54%
|
204.70
-20.66%
|
5,050 |
196.50
24.13%
|
111
-99.58%
|
0.12
26.23%
|
|||||||||||||
|
0.10
1,220.00%
|
209
-93.03%
|
289.15
-25.01%
|
4,900 |
135.25
25.41%
|
1,424
-97.98%
|
0.39
36.13%
|
|||||||||||||
|
0.49
54.98%
|
1,115
-98.34%
|
179.20
-23.78%
|
5,100 |
217.70
21.96%
|
567
-99.14%
|
0.50
22.06%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
420.80
0.00%
|
4,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
75.00%
|
70
-98.77%
|
4.90
-19.01%
|
6,200 |
1,200.00
11.11%
|
1
-99.67%
|
0.00
-25.00%
|
|||||||||||||
|
0.10
20.75%
|
407
-98.02%
|
58.00
-34.43%
|
5,450 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
-6.25%
|
2
-99.93%
|
9.55
-40.68%
|
5,950 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
30.00
0.00%
|
6,150 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
8.60
0.00%
|
6,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.44
21.90%
|
961
-98.93%
|
70.30
-31.65%
|
5,400 |
421.75
23.14%
|
50
-99.05%
|
0.42
-1.40%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
28.95
0.00%
|
6,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.12
24.19%
|
280
-97.88%
|
42.30
-33.60%
|
5,550 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
13.40
0.00%
|
6,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
819.35
0.00%
|
4,350 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.17
17.89%
|
71
-99.80%
|
2.90
-3.33%
|
6,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
13.10
0.00%
|
6,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
-2.70%
|
1
-99.98%
|
1.55
0.00%
|
6,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.14
30.00%
|
42
-99.62%
|
21.25
-34.11%
|
5,750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.62
23.35%
|
1,568
-98.95%
|
97.50
-30.01%
|
5,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.80
125.32%
|
681
-98.32%
|
17.60
-36.00%
|
5,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place