loader2
Open ICICI 3-in-1 Account

HERO MOTOCORP OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: HAL| TATAMOTORS| SIEMENS| BHEL| SBIN
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.33
0.00%
637
0.00%
3.20
0.00%
4,850
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
583.00
0.00%
3,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.12
0.00%
0
-100.00%
769.80
0.00%
3,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.68
-5.70%
8,297
-99.68%
58.45
1.74%
4,400
118.15
-17.87%
1,109
-99.04%
0.59
13.33%
0.41
-2.86%
19
-99.96%
397.50
6.00%
3,950
6.40
-44.83%
1,428
-99.68%
0.86
-18.84%
0.94
-22.62%
1,616
-99.93%
137.65
5.28%
4,250
48.50
-29.56%
3,408
-99.59%
1.49
-6.57%
0.53
4.71%
1,209
-98.63%
9.85
-4.83%
4,650
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.40
-0.37%
1
-99.33%
735.00
15.38%
3,600
2.20
-33.33%
279
-99.86%
1.13
-17.20%
0.61
1,002.70%
1,248
-82.30%
4.15
1.22%
4,800
468.00
0.00%
4
0.00%
0.01
0.00%
1.61
24.74%
5,590
-99.57%
80.80
2.93%
4,350
Spot Price: 4345.30
90.75
-21.36%
2,479
-96.58%
0.53
38.52%
1.29
-6.30%
273
-99.99%
257.00
7.08%
4,100
17.40
-38.84%
2,648
-99.87%
2.85
-4.71%
4.69
1.99%
8,853
-99.78%
28.40
-3.57%
4,500
188.35
-12.21%
195
-99.41%
0.28
18.24%
0.37
-1.21%
4
-99.98%
494.50
5.37%
3,850
4.10
-43.06%
385
-99.81%
0.76
-4.15%
0.36
548.65%
1,508
-79.48%
41.20
0.73%
4,450
151.00
0.00%
162
0.00%
0.11
0.00%
0.22
0.00%
348
0.00%
5.40
0.00%
4,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.41
0.00%
0
-100.00%
492.05
0.00%
3,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.15
-1.16%
38
-99.96%
441.90
4.55%
3,900
4.90
-45.25%
1,513
-99.85%
2.56
-1.73%
3.34
-8.78%
4,946
-99.80%
14.30
-4.35%
4,600
269.45
-10.59%
37
-96.48%
0.02
42.86%
0.50
1,287.50%
1,123
-78.61%
7.45
0.68%
4,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
358.45
0.00%
3,350
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.38
217.72%
861
-95.01%
20.00
-4.76%
4,550
229.85
0.00%
4
0.00%
0.00
0.00%
0.13
10.39%
0
-100.00%
366.35
7.06%
3,650
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.99
-7.96%
156
-99.96%
297.50
5.97%
4,050
12.40
-41.09%
936
-99.89%
1.40
0.32%
0.35
-0.84%
9
-99.85%
658.35
7.93%
3,700
2.40
-40.74%
424
-99.86%
0.99
-6.54%
2.35
-18.27%
6,773
-99.82%
107.00
4.04%
4,300
67.35
-25.13%
7,101
-99.12%
1.93
-3.09%
1.00
-7.75%
342
-99.99%
213.70
6.29%
4,150
24.70
-36.18%
2,350
-99.77%
1.12
-13.54%
0.54
-7.99%
33
-99.88%
547.35
6.59%
3,800
3.40
-41.38%
1,674
-99.75%
3.02
19.06%
2.01
-5.04%
204
-99.97%
345.50
5.27%
4,000
8.80
-43.23%
2,668
-99.83%
3.08
-4.15%
1.58
-25.76%
1,536
-99.96%
175.10
6.96%
4,200
34.70
-33.14%
6,609
-99.63%
2.69
-17.05%
Download App

Download Our App

Play Store App Store
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500