Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.07
-11.54%
|
10
-99.65%
|
1.00
0.00%
|
5,550 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.11
-11.90%
|
1,371
-97.85%
|
1.45
3.57%
|
5,500 |
561.00
-4.77%
|
37
-96.48%
|
0.13
-25.00%
|
|||||||||||||
|
0.53
-5.12%
|
81
-99.77%
|
131.45
4.33%
|
4,800 |
16.30
-12.83%
|
2,186
-98.71%
|
0.91
-9.67%
|
|||||||||||||
|
2.72
4.99%
|
15,190
-95.87%
|
12.30
23.62%
|
5,100 |
200.70
0.27%
|
847
-94.91%
|
0.51
-18.33%
|
|||||||||||||
|
1.88
-7.61%
|
6,732
-97.74%
|
5.80
28.89%
|
5,200 |
235.90
-20.03%
|
44
-99.05%
|
0.13
-20.18%
|
|||||||||||||
|
1.47
35.92%
|
1,390
-97.58%
|
1.80
5.88%
|
5,400 |
459.30
0.81%
|
21
-98.60%
|
0.08
-17.91%
|
|||||||||||||
|
0.18
-14.89%
|
152
-99.32%
|
1.00
17.65%
|
5,600 |
660.00
-3.94%
|
4
-99.11%
|
0.05
-10.00%
|
|||||||||||||
|
0.18
-16.90%
|
24
-99.58%
|
0.20
-42.86%
|
5,800 |
770.00
-14.44%
|
1
-99.33%
|
0.00
0.00%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
5.05
0.00%
|
5,750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
25.00%
|
1
-99.33%
|
0.30
-53.85%
|
6,050 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.11
-8.86%
|
11
-99.39%
|
163.35
-45.83%
|
4,750 |
11.00
3.77%
|
1,023
-97.62%
|
0.49
27.95%
|
|||||||||||||
|
1.42
-0.73%
|
55
-99.56%
|
0.15
-50.00%
|
5,700 |
711.00
-8.85%
|
5
-99.44%
|
0.02
-25.00%
|
|||||||||||||
|
0.84
-16.44%
|
3,548
-99.22%
|
38.05
-6.05%
|
4,950 |
81.25
-0.43%
|
3,059
-97.86%
|
0.39
-16.50%
|
|||||||||||||
|
0.02
0.00%
|
4
-99.88%
|
0.15
-76.92%
|
5,850 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
354.85
0.00%
|
4,650 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.21
-15.34%
|
26
-99.31%
|
0.10
-60.00%
|
6,000 |
950.00
-14.03%
|
3
-99.00%
|
0.04
-7.41%
|
|||||||||||||
|
1.92
8.49%
|
3,346
-98.01%
|
2.80
5.66%
|
5,300 |
386.50
17.84%
|
27
-96.40%
|
0.05
-25.00%
|
|||||||||||||
|
0.26
11.84%
|
251
-99.49%
|
3.75
70.45%
|
5,350 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
0.25
-44.44%
|
5,950 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
417.15
0.00%
|
4,450 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.21
-4.11%
|
6
-96.00%
|
0.30
-82.35%
|
6,200 |
1,170.00
1.74%
|
1
-99.87%
|
0.01
-14.29%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
596.75
0.00%
|
4,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
758.00
0.00%
|
4,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
0.00%
|
0
-100.00%
|
594.00
0.00%
|
4,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
-2.78%
|
2
-99.33%
|
430.00
13.16%
|
4,600 |
3.20
39.13%
|
202
-99.39%
|
0.78
-2.79%
|
|||||||||||||
|
2.80
-27.99%
|
16,759
-97.69%
|
26.00
2.16%
|
5,000 |
117.20
0.95%
|
6,784
-95.40%
|
1.70
-17.03%
|
|||||||||||||
|
1.82
55.17%
|
16,112
-94.98%
|
18.05
15.71%
|
5,050 |
155.15
-2.97%
|
1,908
-95.76%
|
0.51
80.32%
|
|||||||||||||
|
0.78
44.41%
|
4,317
-96.21%
|
8.35
24.63%
|
5,150 |
238.10
-3.99%
|
215
-71.33%
|
0.44
-0.34%
|
|||||||||||||
|
0.17
1.82%
|
37
-98.70%
|
2.55
50.00%
|
5,450 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
-16.67%
|
3
-99.71%
|
0.35
-65.00%
|
5,650 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.47
-9.57%
|
499
-99.53%
|
87.55
-3.63%
|
4,850 |
28.30
-10.02%
|
2,335
-98.45%
|
0.52
-9.40%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
650.90
0.00%
|
4,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
-29.41%
|
20
-96.67%
|
0.25
-28.57%
|
5,900 |
900.00
1.72%
|
1
-99.97%
|
0.02
-8.33%
|
|||||||||||||
|
0.58
-22.71%
|
2,733
-99.07%
|
59.95
-2.99%
|
4,900
|
49.15
-1.50%
|
3,432
-99.16%
|
0.65
-35.99%
|
|||||||||||||
|
1.01
19.22%
|
1,562
-96.83%
|
3.40
7.94%
|
5,250 |
229.90
-1.46%
|
15
-99.64%
|
0.03
-20.69%
|
|||||||||||||
|
0.14
-1.05%
|
1
-99.87%
|
325.00
5.13%
|
4,700 |
8.05
20.15%
|
815
-98.43%
|
0.79
26.81%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place