Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.50
42.67%
|
1,986
-97.45%
|
80.85
-45.32%
|
6,150 |
185.15
63.85%
|
918
-99.55%
|
0.42
-14.59%
|
|||||||||||||
|
0.25
-19.23%
|
513
-99.48%
|
11.35
-54.51%
|
6,550 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
1,428.15
0.00%
|
4,750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
857.95
0.00%
|
5,450 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
804.00
0.00%
|
5,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
786.55
0.00%
|
5,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.14
9.30%
|
36
-97.82%
|
333.00
-32.86%
|
5,700 |
22.45
86.31%
|
3,000
-97.98%
|
1.87
50.97%
|
|||||||||||||
|
0.17
-28.57%
|
352
-94.90%
|
215.70
-32.30%
|
5,900 |
67.35
93.81%
|
4,783
-97.92%
|
1.10
1.11%
|
|||||||||||||
|
2.00
22.47%
|
5,719
-99.05%
|
64.75
-47.25%
|
6,200 |
224.30
63.36%
|
1,419
-99.81%
|
1.06
-16.84%
|
|||||||||||||
|
2.68
14.25%
|
4,936
-99.29%
|
41.80
-48.93%
|
6,300 |
292.65
49.58%
|
395
-99.92%
|
0.93
-4.33%
|
|||||||||||||
|
0.85
5.81%
|
2,029
-99.17%
|
51.00
-49.05%
|
6,250 |
249.05
51.35%
|
192
-99.94%
|
0.51
-14.04%
|
|||||||||||||
|
0.14
-13.76%
|
86
-99.67%
|
5.15
-42.78%
|
6,750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
276.80
0.00%
|
5,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
1,130.00
0.00%
|
4,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.11
162.07%
|
134
-94.75%
|
248.95
-32.59%
|
5,850 |
48.45
82.49%
|
1,778
-96.86%
|
0.46
-35.63%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
1,340.00
0.00%
|
4,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
1,225.00
0.00%
|
5,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.02
-12.38%
|
1,570
-99.47%
|
8.90
-53.28%
|
6,600 |
604.65
45.73%
|
4
-99.47%
|
0.08
-1.92%
|
|||||||||||||
|
0.11
53.06%
|
49
-99.63%
|
2.05
-39.71%
|
7,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
0.00%
|
41
-99.80%
|
3.30
-45.00%
|
6,850 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
1,180.00
0.00%
|
4,850 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.87
-18.73%
|
308
-99.52%
|
1.75
-51.39%
|
7,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
-2.78%
|
4
-97.33%
|
643.55
-25.53%
|
5,400 |
4.25
84.78%
|
1,275
-97.30%
|
1.63
-6.71%
|
|||||||||||||
|
0.06
0.00%
|
9
-94.00%
|
421.25
-37.78%
|
5,600 |
12.90
81.69%
|
1,112
-98.06%
|
1.10
11.74%
|
|||||||||||||
|
1.27
51.70%
|
4,724
-95.13%
|
104.55
-40.58%
|
6,100 |
156.00
69.66%
|
4,428
-99.02%
|
1.38
-24.11%
|
|||||||||||||
|
0.13
13.16%
|
486
-70.55%
|
179.40
-33.01%
|
5,950 |
85.25
88.19%
|
3,186
-96.98%
|
0.56
63.16%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
425.00
0.00%
|
5,550 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
-28.57%
|
3
-98.00%
|
375.00
-18.12%
|
5,650 |
17.70
96.67%
|
220
-98.07%
|
0.17
22.22%
|
|||||||||||||
|
0.04
-3.57%
|
26
-82.67%
|
312.05
-37.84%
|
5,750 |
28.40
82.64%
|
1,410
-98.17%
|
0.46
89.51%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
1,496.95
0.00%
|
4,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.13
29.38%
|
3,856
-96.37%
|
149.50
-37.90%
|
6,000 |
100.00
72.71%
|
16,040
-97.61%
|
1.88
-7.13%
|
|||||||||||||
|
2.30
42.72%
|
3,198
-99.41%
|
23.95
-53.76%
|
6,400 |
374.40
40.96%
|
55
-99.94%
|
0.42
-6.40%
|
|||||||||||||
|
0.18
-5.51%
|
17
-98.58%
|
517.00
-27.18%
|
5,500 |
7.45
67.42%
|
2,088
-96.52%
|
0.98
4.64%
|
|||||||||||||
|
0.68
30.37%
|
2,071
-83.16%
|
126.25
-38.95%
|
6,050
|
130.10
77.98%
|
2,984
-97.83%
|
0.38
-35.90%
|
|||||||||||||
|
1.65
68.51%
|
2,630
-99.15%
|
31.90
-51.26%
|
6,350 |
337.00
46.62%
|
160
-99.83%
|
0.26
-14.14%
|
|||||||||||||
|
0.44
24.36%
|
493
-99.36%
|
18.20
-55.12%
|
6,450 |
458.40
65.79%
|
11
-99.63%
|
0.07
0.00%
|
|||||||||||||
|
0.23
-47.95%
|
434
-99.13%
|
7.25
-51.18%
|
6,650 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.70
-38.79%
|
900
-99.52%
|
6.20
-46.09%
|
6,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.77
-8.59%
|
184
-99.78%
|
2.85
-39.36%
|
6,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
1,107.00
0.00%
|
5,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.17
-8.80%
|
80
-98.79%
|
283.45
-29.67%
|
5,800 |
37.05
82.96%
|
4,856
-98.11%
|
1.89
-5.40%
|
|||||||||||||
|
2.68
2.52%
|
3,505
-99.38%
|
14.80
-53.31%
|
6,500 |
492.05
41.19%
|
32
-99.81%
|
0.28
-7.80%
|
|||||||||||||
|
2.34
-28.00%
|
1,591
-99.45%
|
4.25
-40.56%
|
6,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
1,455.70
0.00%
|
4,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place