Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.05
-2.70%
|
7
-97.67%
|
0.30
-14.29%
|
5,900 |
942.00
0.21%
|
1
-99.33%
|
0.06
-2.38%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
378.00
-0.04%
|
4,550 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.95
0.00%
|
654
-99.28%
|
93.75
-36.46%
|
4,850 |
39.00
28.29%
|
1,717
-99.29%
|
1.58
-2.77%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
450.25
0.00%
|
4,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.15
0.00%
|
0
-100.00%
|
374.10
0.35%
|
4,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.14
0.00%
|
0
-100.00%
|
0.45
0.00%
|
5,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
1
-99.92%
|
0.45
-35.71%
|
5,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.21
-0.71%
|
8
-99.84%
|
0.45
-25.00%
|
6,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.22
0.00%
|
0
-100.00%
|
273.90
0.00%
|
4,650 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.21
-13.50%
|
2,191
-99.63%
|
45.00
-45.88%
|
4,950 |
89.20
34.24%
|
2,265
-99.30%
|
1.03
0.15%
|
|||||||||||||
|
1.13
-3.45%
|
465
-99.58%
|
129.05
-31.03%
|
4,800 |
23.90
21.94%
|
2,011
-99.48%
|
1.66
-14.30%
|
|||||||||||||
|
1.61
4.19%
|
2,444
-97.32%
|
4.05
-44.14%
|
5,300 |
320.00
-5.83%
|
12
-99.20%
|
0.04
-30.77%
|
|||||||||||||
|
0.04
-14.29%
|
7
-99.91%
|
421.00
-13.45%
|
4,500 |
3.00
-1.64%
|
426
-99.07%
|
0.66
-9.45%
|
|||||||||||||
|
0.05
-10.00%
|
12
-99.47%
|
1.30
-57.38%
|
5,450 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.87
-1.36%
|
417
-98.98%
|
0.70
-26.32%
|
5,600 |
610.35
-3.51%
|
6
-99.50%
|
0.03
-4.55%
|
|||||||||||||
|
0.01
-14.29%
|
1
-99.33%
|
820.00
33.33%
|
4,200 |
0.15
-50.00%
|
55
-97.18%
|
1.28
-1.39%
|
|||||||||||||
|
0.43
0.35%
|
1,536
-97.55%
|
5.00
-49.75%
|
5,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.22
-2.68%
|
222
-99.27%
|
2.70
-45.45%
|
5,350 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.46
10.86%
|
825
-98.83%
|
1.70
-26.09%
|
5,500 |
569.85
8.90%
|
42
-93.00%
|
0.15
-15.25%
|
|||||||||||||
|
1.05
-0.28%
|
19
-99.80%
|
209.75
-24.40%
|
4,700 |
8.30
-1.78%
|
847
-99.61%
|
1.27
-4.94%
|
|||||||||||||
|
2.79
93.24%
|
12,194
-98.16%
|
21.20
-50.53%
|
5,050 |
166.10
32.88%
|
1,765
-97.35%
|
0.50
75.53%
|
|||||||||||||
|
3.82
-19.16%
|
2,808
-99.46%
|
64.90
-42.52%
|
4,900 |
60.05
31.83%
|
3,143
-99.29%
|
2.34
-8.34%
|
|||||||||||||
|
4.45
68.27%
|
17,697
-97.51%
|
14.20
-52.43%
|
5,100 |
207.35
27.64%
|
776
-97.59%
|
0.34
45.51%
|
|||||||||||||
|
1.28
1.79%
|
942
-98.45%
|
2.25
-30.77%
|
5,400 |
412.10
-4.61%
|
5
-98.89%
|
0.04
-6.45%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
530.00
0.00%
|
4,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
-6.06%
|
25
-98.33%
|
2.70
42.11%
|
5,550 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.45
-2.30%
|
54
-99.27%
|
181.10
-21.62%
|
4,750 |
14.00
8.95%
|
906
-99.52%
|
1.10
32.73%
|
|||||||||||||
|
1.00
29.07%
|
4,072
-98.30%
|
9.75
-53.01%
|
5,150 |
257.15
-25.05%
|
178
-70.33%
|
0.03
27.78%
|
|||||||||||||
|
6.26
-13.91%
|
12,922
-99.37%
|
31.20
-48.09%
|
5,000
|
124.20
33.48%
|
4,491
-98.63%
|
2.64
-7.61%
|
|||||||||||||
|
3.32
7.27%
|
9,016
-98.65%
|
7.00
-51.72%
|
5,200 |
303.05
23.04%
|
132
-96.17%
|
0.08
8.70%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place