loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

HERO MOTOCORP OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: INFY| HDFCBANK| TCS| COCHINSHIP| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.00
0.00%
0
-100.00%
819.35
0.00%
4,350
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
-100.00%
1
-99.33%
400.00
-45.95%
4,550
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.53
-2.40%
1,838
-99.35%
5.25
-61.96%
5,250
268.00
14.65%
52
-99.85%
0.55
-1.87%
0.03
-44.44%
55
-96.33%
185.90
-14.39%
4,800
5.45
-48.58%
943
-99.31%
0.70
32.86%
0.91
-28.79%
3,363
-99.18%
17.40
-57.61%
5,100
128.45
18.66%
767
-99.73%
0.56
-17.00%
0.02
0.00%
0
-100.00%
0.25
0.00%
6,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
0.00%
6
-99.87%
0.05
-75.00%
6,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.92
-15.24%
1,744
-99.33%
2.70
-60.00%
5,350
374.70
16.49%
2
-99.96%
0.42
-0.36%
0.35
-21.23%
229
-99.79%
1.15
-51.06%
5,550
610.00
124.93%
1
-99.93%
0.02
0.00%
0.66
0.23%
1,962
-99.26%
10.55
-62.59%
5,150
180.60
25.11%
253
-99.83%
0.68
0.00%
1.16
16.44%
1,372
-99.11%
1.55
-53.73%
5,450
485.00
11.48%
29
-80.67%
0.26
-11.62%
0.03
0.00%
0
-100.00%
1.35
0.00%
6,050
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
-4.65%
2
-99.97%
0.20
-42.86%
6,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
458.90
0.00%
4,650
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.87
-4.44%
3,182
-99.47%
7.00
-64.56%
5,200
211.60
13.79%
885
-99.29%
0.93
-11.93%
0.08
-17.46%
26
-99.74%
0.65
-58.06%
5,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
4.95
0.00%
6,150
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
-11.94%
17
-99.63%
0.35
-61.11%
6,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.68
149.18%
1,353
-74.23%
72.90
-71.96%
4,950
Spot Price: 4961.50
33.20
-8.79%
1,697
-98.55%
0.40
6.37%
0.78
-4.04%
3,641
-98.69%
29.00
-52.07%
5,050
90.40
19.50%
841
-99.55%
0.36
-16.25%
0.04
150.00%
15
-99.23%
0.05
-90.00%
6,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.37
-22.22%
165
-99.79%
0.75
-51.61%
5,700
700.00
66.47%
1
-99.78%
0.07
0.00%
0.40
-18.96%
117
-99.90%
0.65
-48.00%
5,800
830.00
9.93%
3
-99.60%
0.19
-1.54%
0.27
-1.12%
23
-99.73%
0.50
-28.57%
5,900
930.00
5.44%
2
-99.73%
0.05
0.00%
0.58
-9.53%
76
-99.90%
0.55
-42.11%
6,000
965.00
-0.52%
8
-99.75%
0.06
-16.00%
0.27
65.42%
455
-98.22%
101.95
-34.84%
4,900
18.30
-21.79%
2,517
-99.00%
0.62
-33.01%
0.50
-5.35%
42
-99.53%
0.25
-68.75%
6,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.10
-21.52%
3,412
-99.57%
3.85
-61.69%
5,300
322.20
18.09%
118
-99.81%
0.70
-8.59%
0.27
-30.77%
256
-99.85%
0.85
-50.00%
5,650
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.14
1.08%
24
-99.30%
0.70
-67.44%
5,850
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
1
-99.83%
0.90
0.00%
6,350
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
995.00
0.00%
4,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.38
35.94%
4,418
-98.26%
47.70
-44.95%
5,000
53.50
2.10%
4,639
-98.98%
0.78
-10.79%
0.02
-37.50%
11
-99.67%
0.15
-82.35%
6,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
0.00%
1
-99.99%
0.70
-56.25%
5,950
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.26
-6.70%
891
-99.73%
1.95
-58.51%
5,400
410.00
1.25%
37
-99.74%
0.60
-5.18%
1.64
-36.49%
2,652
-99.42%
1.40
-51.72%
5,500
538.70
12.46%
3
-99.91%
0.17
-2.54%
0.90
-42.31%
910
-99.61%
1.15
-41.03%
5,600
650.00
14.55%
2
-99.67%
0.05
-2.70%
0.03
0.00%
0
-100.00%
570.20
0.00%
4,600
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91