Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
3.02
3.87%
|
2,219
-99.26%
|
18.55
-52.74%
|
5,800 |
592.25
35.59%
|
125
-97.69%
|
0.48
-13.32%
|
|||||||||||||
|
1.19
3.95%
|
1,082
-99.11%
|
13.20
-47.51%
|
5,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.10
0.00%
|
161
0.00%
|
210.50
0.00%
|
5,150 |
144.40
90.25%
|
1,671
-86.89%
|
0.57
498.41%
|
|||||||||||||
|
0.33
42.76%
|
669
-99.53%
|
70.90
-50.61%
|
5,450 |
315.05
64.30%
|
269
-99.72%
|
0.23
-25.37%
|
|||||||||||||
|
0.32
-3.57%
|
15
-99.79%
|
4.00
2.56%
|
6,350 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
1,900.00%
|
24
-84.00%
|
452.90
-36.83%
|
4,800 |
50.00
142.72%
|
2,643
-97.30%
|
1.04
23.66%
|
|||||||||||||
|
1.11
19.52%
|
2,117
-99.44%
|
60.60
-50.31%
|
5,500 |
348.30
58.21%
|
357
-99.74%
|
0.60
-9.68%
|
|||||||||||||
|
0.62
4.81%
|
488
-99.36%
|
50.20
-50.76%
|
5,550 |
389.75
54.54%
|
52
-99.82%
|
0.38
-7.38%
|
|||||||||||||
|
0.62
4.01%
|
1,014
-99.22%
|
31.95
-55.25%
|
5,650 |
472.65
47.40%
|
36
-99.70%
|
0.41
-7.22%
|
|||||||||||||
|
1.23
40.10%
|
1,965
-99.33%
|
39.70
-53.92%
|
5,600 |
423.90
47.11%
|
271
-99.50%
|
0.90
-17.66%
|
|||||||||||||
|
0.88
-18.61%
|
427
-99.45%
|
7.65
-26.09%
|
6,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.83
4.92%
|
741
-99.28%
|
6.45
-6.52%
|
6,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.64
-3.60%
|
26
-99.72%
|
1.85
27.59%
|
6,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.35
1.75%
|
72
-96.57%
|
1.60
60.00%
|
6,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.47
2.64%
|
479
-99.72%
|
22.35
-54.11%
|
5,750 |
573.00
44.55%
|
9
-99.57%
|
0.40
0.00%
|
|||||||||||||
|
0.21
-39.83%
|
221
-97.86%
|
8.25
-35.80%
|
6,050 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.49
-10.44%
|
671
-98.79%
|
4.45
-5.32%
|
6,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.18
143.75%
|
110
-75.56%
|
303.00
-30.34%
|
5,000 |
93.50
107.55%
|
4,781
-97.48%
|
1.26
23.13%
|
|||||||||||||
|
0.73
56.91%
|
2,221
-98.89%
|
86.30
-48.90%
|
5,400 |
276.70
65.29%
|
1,020
-99.83%
|
0.83
-24.59%
|
|||||||||||||
|
0.09
-4.92%
|
9
-99.95%
|
5.00
-14.53%
|
6,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.12
-11.49%
|
34
-99.67%
|
3.20
-1.54%
|
6,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.31
6.33%
|
2,003
-99.22%
|
27.60
-52.70%
|
5,700 |
510.95
44.17%
|
108
-99.54%
|
0.62
-8.20%
|
|||||||||||||
|
1.32
-0.34%
|
790
-99.73%
|
2.25
18.42%
|
6,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.45
-3.86%
|
329
-99.61%
|
15.75
-48.95%
|
5,850 |
680.00
104.67%
|
1
-99.98%
|
0.21
-0.72%
|
|||||||||||||
|
0.06
-56.25%
|
71
-99.70%
|
6.90
-17.37%
|
6,150 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
33.33%
|
2
-98.67%
|
4.20
1.20%
|
6,450 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.94
3.81%
|
2,239
-99.29%
|
10.00
-38.84%
|
6,000 |
788.00
27.51%
|
21
-99.18%
|
0.26
-2.78%
|
|||||||||||||
|
0.11
957.14%
|
158
-78.93%
|
242.00
-31.83%
|
5,100 |
126.25
95.28%
|
1,865
-95.22%
|
0.52
-3.09%
|
|||||||||||||
|
0.09
-6.15%
|
7
-99.61%
|
2.40
65.52%
|
6,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.41
736.36%
|
1,226
308.67%
|
123.00
-41.43%
|
5,300 |
216.45
74.70%
|
1,825
-98.91%
|
0.75
6.81%
|
|||||||||||||
|
0.24
1,107.69%
|
458
-79.64%
|
150.00
-41.00%
|
5,250 |
191.75
81.84%
|
1,383
-95.73%
|
0.32
63.85%
|
|||||||||||||
|
0.29
13.77%
|
214
-99.25%
|
12.25
-40.53%
|
5,950 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.56
603.77%
|
1,475
-75.42%
|
176.00
-39.88%
|
5,200
|
166.35
82.70%
|
5,230
-97.31%
|
1.32
95.34%
|
|||||||||||||
|
0.24
636.36%
|
637
-15.07%
|
104.80
-47.99%
|
5,350 |
244.95
68.58%
|
491
-98.59%
|
0.24
-5.95%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place