Download
ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.00
0.00%
|
0
0.00%
|
43.15
0.00%
|
6,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.35
27.24%
|
2,847
-99.33%
|
101.70
17.30%
|
5,400 |
183.80
-14.81%
|
511
-99.67%
|
0.88
12.00%
|
|||||||||||||
|
0.03
42.86%
|
14
-95.33%
|
4.00
-33.33%
|
6,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
12
-99.43%
|
356.70
6.76%
|
5,000 |
39.30
-17.87%
|
533
-99.67%
|
0.51
14.24%
|
|||||||||||||
|
1.84
274.92%
|
1,618
-93.04%
|
6.30
-34.38%
|
6,000 |
675.50
-6.41%
|
3
-99.83%
|
0.08
1.96%
|
|||||||||||||
|
0.15
36.00%
|
230
-99.37%
|
10.35
-22.76%
|
5,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.11
125.00%
|
83
-97.23%
|
4.40
-35.77%
|
6,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.96
6.71%
|
3,379
-99.04%
|
146.20
17.29%
|
5,300
|
126.90
-19.17%
|
1,771
-99.52%
|
1.61
8.69%
|
|||||||||||||
|
1.90
12.54%
|
1,983
-99.48%
|
69.00
19.07%
|
5,500 |
250.00
-11.47%
|
54
-99.83%
|
0.58
-0.78%
|
|||||||||||||
|
0.54
7.14%
|
503
-99.40%
|
210.00
19.62%
|
5,200 |
87.50
-18.11%
|
951
-99.56%
|
0.62
5.93%
|
|||||||||||||
|
0.82
2.24%
|
1,034
-99.63%
|
43.25
11.18%
|
5,600 |
320.55
-13.09%
|
13
-99.94%
|
0.48
1.25%
|
|||||||||||||
|
0.01
0.00%
|
10
0.00%
|
233.95
0.00%
|
5,150 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
995.20
0.00%
|
4,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
6
0.00%
|
161.75
0.00%
|
5,250 |
105.20
0.00%
|
180
0.00%
|
0.10
0.00%
|
|||||||||||||
|
0.78
14.38%
|
1,013
-99.33%
|
16.85
-3.16%
|
5,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
1,181.05
0.00%
|
4,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
819.15
0.00%
|
4,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.22
0.00%
|
340
0.00%
|
82.00
0.00%
|
5,450 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
830.00
0.00%
|
4,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
556.45
0.00%
|
4,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.27
-0.54%
|
7
-99.88%
|
270.00
20.67%
|
5,100 |
57.90
-22.59%
|
484
-99.61%
|
0.53
4.14%
|
|||||||||||||
|
0.65
7.96%
|
616
-99.69%
|
26.75
0.94%
|
5,700 |
410.60
-9.76%
|
4
-99.76%
|
0.10
-1.54%
|
|||||||||||||
|
0.04
0.00%
|
64
0.00%
|
124.95
0.00%
|
5,350 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place