loader2
Login Open ICICI 3-in-1 Account

HERO MOTOCORP OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: DIXON| HINDZINC| KAYNES| LT| MARUTI
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.02
0.00%
0
-100.00%
1,107.00
0.00%
5,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
276.80
0.00%
5,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
363.95
0.00%
5,650
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.34
5.91%
2,746
-99.12%
41.15
-8.35%
6,200
248.00
5.53%
77
-99.17%
0.87
-3.51%
0.05
0.00%
7
-99.53%
399.00
-6.99%
5,600
14.40
6.27%
382
-99.67%
1.21
-1.35%
0.25
3.13%
445
-99.55%
163.90
-6.13%
5,900
72.60
7.40%
1,953
-98.85%
1.82
108.25%
2.38
16.59%
1,196
-98.83%
14.95
-4.78%
6,400
424.40
5.31%
39
-97.83%
0.32
-2.73%
1.10
1.81%
208
-99.80%
18.95
-7.34%
6,350
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.26
1.17%
26
-99.64%
7.15
-10.06%
6,550
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.63
-0.71%
27
-99.92%
1.80
-12.20%
6,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.16
4.90%
18
-99.57%
315.00
-5.91%
5,700
25.00
8.70%
397
-99.68%
1.71
4.38%
1.84
4.17%
492
-99.41%
3.30
4.76%
6,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
804.00
0.00%
5,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
786.55
0.00%
5,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.46
-24.13%
1,260
-98.92%
52.30
-5.85%
6,150
209.00
2.43%
26
-99.82%
0.32
0.00%
2.54
0.66%
829
-99.41%
9.90
-0.50%
6,500
490.50
-2.13%
2
-99.90%
0.25
-1.17%
0.04
-3.45%
9
-99.54%
279.60
-4.57%
5,750
33.10
6.60%
84
-99.92%
0.37
0.81%
0.00
0.00%
0
-100.00%
425.00
0.00%
5,550
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
1,428.15
0.00%
4,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.35
-22.43%
900
-97.51%
6.40
-3.76%
6,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
1,130.00
0.00%
4,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.95
47.44%
3,522
-98.40%
84.00
-10.40%
6,050
144.50
6.37%
406
-98.89%
0.28
5.03%
0.00
0.00%
0
-100.00%
1,180.00
0.00%
4,850
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.29
3.24%
28
-99.58%
5.35
-6.14%
6,650
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
-2.00%
1
-99.95%
3.30
-9.59%
6,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.74
-7.66%
175
-98.66%
1.70
-5.56%
7,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
1,455.70
0.00%
4,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.12
5.06%
19
-99.33%
194.75
-6.68%
5,850
57.70
7.95%
457
-99.32%
0.41
-8.39%
0.31
0.97%
1,041
-99.50%
131.95
-8.50%
5,950
Spot Price: 5960.0
94.25
6.86%
1,211
-99.36%
0.67
19.57%
1.25
-7.53%
639
-99.23%
30.95
-10.16%
6,250
287.35
7.16%
5
-99.78%
0.47
-0.32%
0.17
-2.65%
20
-99.47%
235.40
-5.00%
5,800
44.00
9.86%
798
-99.67%
1.39
-6.36%
0.02
0.00%
0
-100.00%
1,496.95
0.00%
4,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
0.00%
13
-98.56%
1.15
-11.54%
7,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
568.65
0.00%
5,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.84
19.26%
5,746
-99.12%
108.45
-7.86%
6,000
118.70
8.40%
2,515
-99.22%
1.86
18.02%
0.61
-3.80%
161
-99.37%
4.90
8.89%
6,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.69
7.29%
1,255
-99.42%
23.85
-10.00%
6,300
334.40
5.67%
71
-99.20%
0.80
-4.47%
0.00
0.00%
0
-100.00%
857.95
0.00%
5,450
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.18
0.85%
6
-98.67%
495.00
4.62%
5,500
8.00
1.27%
284
-99.70%
1.03
-0.43%
0.43
9.96%
182
-99.53%
11.70
-6.02%
6,450
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
0.00%
6
-99.71%
2.60
-8.77%
6,850
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
1,340.00
0.00%
4,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
0
-100.00%
1,225.00
0.00%
5,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.37
72.22%
4,036
-98.98%
68.75
-8.58%
6,100
177.00
8.06%
351
-99.17%
1.18
-2.96%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91