loader2
Login Open ICICI 3-in-1 Account

HERO MOTOCORP OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: SBIN| HINDZINC| VEDL| DIXON| HDFCBANK
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.02
0.00%
0
-100.00%
1,496.95
0.00%
4,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
1,340.00
0.00%
4,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.59
131.59%
4,311
-97.08%
61.30
-53.60%
5,900
136.05
92.03%
4,786
-97.03%
1.54
-22.74%
0.49
3.14%
243
-96.23%
4.05
-42.14%
6,450
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.24
-4.73%
38
-99.65%
3.05
-41.35%
6,550
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.28
-19.13%
53
-98.59%
2.50
-26.47%
6,650
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.57
-1.29%
99
-97.64%
2.65
-13.11%
6,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.57
-11.72%
384
-96.24%
2.00
-18.37%
6,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.61
-1.45%
25
-98.33%
0.90
-28.00%
6,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.63
-7.68%
84
-99.14%
0.95
-20.83%
7,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
1,428.15
0.00%
4,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
363.95
0.00%
5,650
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.69
467.90%
2,286
-53.82%
82.40
-50.56%
5,850
107.60
104.56%
2,772
-94.94%
0.71
93.44%
0.01
0.00%
0
-100.00%
786.55
0.00%
5,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.85
6.39%
4,599
-96.93%
11.00
-57.77%
6,200
383.00
44.72%
121
-93.79%
0.74
-12.06%
0.07
0.00%
0
-100.00%
3.30
0.00%
6,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
1,455.70
0.00%
4,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
1
-99.78%
630.00
-18.18%
5,200
1.85
131.25%
70
-92.22%
0.18
0.83%
0.20
15.79%
43
-97.13%
341.00
-28.06%
5,500
10.75
100.93%
1,689
-92.54%
1.17
15.34%
4.88
87.10%
7,158
-97.10%
19.20
-58.67%
6,100
290.15
58.73%
178
-98.72%
1.01
-11.43%
2.60
-2.15%
1,273
-97.94%
3.70
-36.75%
6,500
658.55
21.95%
2
-99.78%
0.24
0.00%
0.00
0.00%
0
-100.00%
276.80
0.00%
5,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.12
182.14%
279
-79.33%
135.25
-51.63%
5,750
59.25
108.99%
2,832
-91.97%
0.44
32.13%
0.91
96.75%
2,471
-98.26%
46.00
-55.75%
5,950
172.15
86.71%
878
-99.09%
0.48
-35.21%
1.49
0.51%
1,419
-97.18%
8.55
-55.12%
6,250
440.00
44.76%
39
-97.83%
0.44
-3.28%
0.08
63.64%
47
-89.56%
243.65
-31.37%
5,600
22.05
114.08%
2,421
-93.13%
1.58
35.65%
0.75
440.86%
2,352
-68.00%
105.80
-46.57%
5,800
Spot Price: 5817.0
81.00
105.32%
9,568
-97.66%
1.30
-23.06%
3.12
27.92%
5,924
-98.81%
34.00
-57.87%
6,000
208.75
76.01%
1,300
-98.89%
1.51
-20.25%
2.43
11.89%
1,844
-97.59%
4.75
-45.09%
6,400
589.90
29.81%
24
-92.00%
0.30
-1.94%
1.44
38.76%
2,155
-97.26%
25.35
-58.85%
6,050
247.25
66.27%
39
-99.53%
0.29
-0.51%
1.23
75.97%
1,951
-96.86%
14.35
-59.06%
6,150
335.80
56.59%
27
-82.00%
0.30
-3.90%
0.08
0.00%
0
-100.00%
1.40
0.00%
6,850
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
1,130.00
0.00%
4,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
804.00
0.00%
5,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.21
32.69%
144
-93.60%
173.15
-38.58%
5,700
43.20
112.81%
4,463
-94.19%
1.48
-11.55%
0.98
-18.01%
359
-98.01%
2.70
-44.33%
6,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
1,180.00
0.00%
4,850
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.04
9.28%
1,029
-95.36%
5.70
-49.56%
6,350
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
0
-100.00%
1,225.00
0.00%
5,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
3.13%
7
-98.83%
437.45
-23.07%
5,400
5.00
75.44%
757
-88.53%
1.86
2.99%
0.10
0.00%
0
-100.00%
1.05
0.00%
7,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
857.95
0.00%
5,450
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
425.00
0.00%
5,550
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.68
0.68%
3,073
-97.81%
7.00
-51.89%
6,300
462.65
35.08%
11
-99.76%
0.77
-0.39%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91