loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations
Open ICICI 3-in-1 Account

HERO MOTOCORP OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: TMPV| ADANIENT| BHARTIARTL| TCS| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
  
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.49
1.56%
74
-99.97%
167.00
-14.67%
 4,950
58.80
4.72%
599
-99.69%
0.33
-12.25%
0.47
-47.21%
1,588
-99.22%
4.90
-42.01%
 5,650
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
-1.75%
3
-99.99%
325.05
3.59%
 4,800
24.50
0.20%
1,107
-99.83%
1.23
-13.96%
0.11
-25.26%
79
-99.30%
2.00
-48.72%
 5,850
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.36
-11.07%
339
-98.94%
1.35
-40.00%
 5,950
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.85
-5.50%
562
-99.56%
2.85
-38.71%
 5,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.72
-8.35%
199
-99.67%
1.55
-47.46%
 5,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
1
-99.67%
0.95
-29.63%
 6,050
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
0.00%
0
-100.00%
366.55
2.35%
 4,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
-26.83%
59
-93.44%
0.50
-50.00%
 6,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.55
-7.75%
1,029
-99.89%
131.65
-19.21%
 5,000
77.80
6.87%
3,825
-99.17%
1.66
8.95%
0.68
-8.82%
1,284
-99.62%
37.00
-31.48%
 5,250
216.55
2.87%
122
-98.06%
0.86
-4.83%
1.22
-1.81%
1,010
-99.66%
22.00
-35.20%
 5,350
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.98
10.62%
445
-99.56%
13.40
-37.82%
 5,450
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.85
0.53%
206
-99.65%
8.50
-38.63%
 5,550
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
456.15
0.00%
 4,650
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.05
15.68%
5,120
-99.29%
83.00
-22.61%
 5,100
126.05
7.09%
2,240
-98.62%
1.04
-10.44%
1.08
7.28%
848
-99.36%
3.95
-42.75%
 5,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
850.50
0.00%
 4,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
6
-98.00%
768.90
-25.35%
 4,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
0
-100.00%
273.35
2.28%
 4,850
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.66
-1.79%
2,192
-99.16%
64.00
-27.31%
 5,150
154.80
8.86%
718
-98.60%
0.67
23.69%
0.01
0.00%
0
-100.00%
552.15
0.00%
 4,550
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
-4.35%
12
-98.00%
0.75
-11.76%
 6,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.00
-0.20%
2,099
-99.50%
16.70
-38.03%
 5,400
352.30
5.65%
13
-99.96%
0.89
-0.83%
0.01
0.00%
0
-100.00%
731.35
0.00%
 4,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.08
-0.14%
640
-99.46%
1.25
-32.43%
 6,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.44
-28.81%
222
-99.93%
203.25
-11.86%
 4,900
43.65
1.39%
879
-99.83%
0.76
-14.24%
2.37
-12.22%
3,342
-99.61%
48.20
-29.84%
 5,200
189.25
5.96%
561
-99.51%
1.30
-5.54%
2.30
-8.43%
2,071
-99.69%
28.90
-32.63%
 5,300
270.45
7.77%
170
-99.76%
1.23
8.92%
5.50
-5.98%
2,292
-99.55%
10.50
-40.34%
 5,500
445.00
5.79%
10
-99.63%
0.39
-2.61%
1.85
0.49%
1,765
-99.30%
6.25
-42.13%
 5,600
500.00
-9.49%
2
-99.83%
0.06
-4.88%
0.02
0.00%
0
-100.00%
888.00
0.00%
 4,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
585.35
0.00%
 4,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.25
-18.81%
202
-99.72%
1.25
-3.85%
 6,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
380.20
0.00%
 4,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.83
-11.00%
908
-99.74%
108.05
-18.42%
5,050
Spot Price: 5064.50
97.00
3.97%
994
-99.15%
0.78
-1.69%
0.50
58.29%
287
-99.25%
3.35
-37.96%
 5,750
651.00
-14.61%
3
-99.33%
0.00
0.00%
0.00
0.00%
1
-99.67%
1.50
20.00%
 6,150
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Get it on google Play Store Download on the App Store
market app

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Get it on google Play Store Download on the App Store
market app

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91