loader2
Login Open ICICI 3-in-1 Account

HERO MOTOCORP OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: INDIGO| ASIANPAINT| HEROMOTOCO| HAL| SBIN
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.50
42.67%
1,986
-97.45%
80.85
-45.32%
6,150
185.15
63.85%
918
-99.55%
0.42
-14.59%
0.25
-19.23%
513
-99.48%
11.35
-54.51%
6,550
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
1,428.15
0.00%
4,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
857.95
0.00%
5,450
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
804.00
0.00%
5,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
786.55
0.00%
5,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.14
9.30%
36
-97.82%
333.00
-32.86%
5,700
22.45
86.31%
3,000
-97.98%
1.87
50.97%
0.17
-28.57%
352
-94.90%
215.70
-32.30%
5,900
67.35
93.81%
4,783
-97.92%
1.10
1.11%
2.00
22.47%
5,719
-99.05%
64.75
-47.25%
6,200
224.30
63.36%
1,419
-99.81%
1.06
-16.84%
2.68
14.25%
4,936
-99.29%
41.80
-48.93%
6,300
292.65
49.58%
395
-99.92%
0.93
-4.33%
0.85
5.81%
2,029
-99.17%
51.00
-49.05%
6,250
249.05
51.35%
192
-99.94%
0.51
-14.04%
0.14
-13.76%
86
-99.67%
5.15
-42.78%
6,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
276.80
0.00%
5,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
1,130.00
0.00%
4,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
162.07%
134
-94.75%
248.95
-32.59%
5,850
48.45
82.49%
1,778
-96.86%
0.46
-35.63%
0.00
0.00%
0
-100.00%
1,340.00
0.00%
4,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
0
-100.00%
1,225.00
0.00%
5,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.02
-12.38%
1,570
-99.47%
8.90
-53.28%
6,600
604.65
45.73%
4
-99.47%
0.08
-1.92%
0.11
53.06%
49
-99.63%
2.05
-39.71%
7,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
0.00%
41
-99.80%
3.30
-45.00%
6,850
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
1,180.00
0.00%
4,850
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.87
-18.73%
308
-99.52%
1.75
-51.39%
7,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
-2.78%
4
-97.33%
643.55
-25.53%
5,400
4.25
84.78%
1,275
-97.30%
1.63
-6.71%
0.06
0.00%
9
-94.00%
421.25
-37.78%
5,600
12.90
81.69%
1,112
-98.06%
1.10
11.74%
1.27
51.70%
4,724
-95.13%
104.55
-40.58%
6,100
156.00
69.66%
4,428
-99.02%
1.38
-24.11%
0.13
13.16%
486
-70.55%
179.40
-33.01%
5,950
85.25
88.19%
3,186
-96.98%
0.56
63.16%
0.00
0.00%
0
-100.00%
425.00
0.00%
5,550
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
-28.57%
3
-98.00%
375.00
-18.12%
5,650
17.70
96.67%
220
-98.07%
0.17
22.22%
0.04
-3.57%
26
-82.67%
312.05
-37.84%
5,750
28.40
82.64%
1,410
-98.17%
0.46
89.51%
0.02
0.00%
0
-100.00%
1,496.95
0.00%
4,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.13
29.38%
3,856
-96.37%
149.50
-37.90%
6,000
100.00
72.71%
16,040
-97.61%
1.88
-7.13%
2.30
42.72%
3,198
-99.41%
23.95
-53.76%
6,400
374.40
40.96%
55
-99.94%
0.42
-6.40%
0.18
-5.51%
17
-98.58%
517.00
-27.18%
5,500
7.45
67.42%
2,088
-96.52%
0.98
4.64%
0.68
30.37%
2,071
-83.16%
126.25
-38.95%
6,050
Spot Price: 6029.0
130.10
77.98%
2,984
-97.83%
0.38
-35.90%
1.65
68.51%
2,630
-99.15%
31.90
-51.26%
6,350
337.00
46.62%
160
-99.83%
0.26
-14.14%
0.44
24.36%
493
-99.36%
18.20
-55.12%
6,450
458.40
65.79%
11
-99.63%
0.07
0.00%
0.23
-47.95%
434
-99.13%
7.25
-51.18%
6,650
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.70
-38.79%
900
-99.52%
6.20
-46.09%
6,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.77
-8.59%
184
-99.78%
2.85
-39.36%
6,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
1,107.00
0.00%
5,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.17
-8.80%
80
-98.79%
283.45
-29.67%
5,800
37.05
82.96%
4,856
-98.11%
1.89
-5.40%
2.68
2.52%
3,505
-99.38%
14.80
-53.31%
6,500
492.05
41.19%
32
-99.81%
0.28
-7.80%
2.34
-28.00%
1,591
-99.45%
4.25
-40.56%
6,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
1,455.70
0.00%
4,800
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91