Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
CALL | Strike Price | PUT | |||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
0.00
0.00%
|
0
-100.00%
|
790.00
0.00%
|
4,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.00
0.00%
|
0
-100.00%
|
632.00
0.00%
|
4,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.02
0.00%
|
0
-100.00%
|
517.35
0.00%
|
4,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.13
4.88%
|
64
-97.75%
|
506.40
15.09%
|
5,000 |
31.00
-44.64%
|
825
-98.36%
|
0.98
20.30%
|
|||||||||||||
0.02
10.00%
|
2
-98.67%
|
399.80
12.62%
|
5,100 |
46.20
-38.73%
|
445
-98.49%
|
0.40
46.99%
|
|||||||||||||
0.05
3.23%
|
2
-99.89%
|
360.00
16.71%
|
5,200 |
67.80
-35.37%
|
518
-96.44%
|
0.25
211.32%
|
|||||||||||||
0.08
31.71%
|
130
-98.36%
|
274.55
11.79%
|
5,300 |
96.60
-32.47%
|
402
-98.57%
|
0.38
77.78%
|
|||||||||||||
0.35
-9.09%
|
1,181
-99.25%
|
212.95
10.19%
|
5,400 |
134.05
-28.94%
|
962
-98.21%
|
0.68
49.01%
|
|||||||||||||
1.25
21.19%
|
5,842
-97.57%
|
165.20
10.28%
|
5,500
|
185.95
-23.79%
|
957
-96.44%
|
0.73
55.45%
|
|||||||||||||
0.89
7.86%
|
1,649
-98.63%
|
126.10
11.25%
|
5,600 |
244.05
-19.67%
|
215
-96.59%
|
0.21
20.87%
|
|||||||||||||
0.76
19.67%
|
1,030
-98.36%
|
94.00
10.59%
|
5,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.69
12.50%
|
1,211
-98.44%
|
69.40
10.07%
|
5,800 |
384.50
-19.10%
|
21
-99.55%
|
0.10
19.30%
|
|||||||||||||
0.22
67.82%
|
384
-98.22%
|
50.05
5.26%
|
5,900 |
546.40
-2.82%
|
1
-99.94%
|
0.02
0.00%
|
|||||||||||||
1.18
34.87%
|
1,624
-98.02%
|
36.50
4.89%
|
6,000 |
536.95
-18.64%
|
17
-99.48%
|
0.11
12.50%
|
|||||||||||||
0.09
1,800.00%
|
255
-71.67%
|
25.75
0.00%
|
6,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.17
14.29%
|
502
-95.08%
|
18.55
-7.48%
|
6,200 |
713.65
-14.22%
|
6
-99.43%
|
0.01
28.57%
|
|||||||||||||
0.62
130.90%
|
785
-89.94%
|
10.15
-22.81%
|
6,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|