Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
1,496.95
0.00%
|
4,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
1,340.00
0.00%
|
4,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.59
131.59%
|
4,311
-97.08%
|
61.30
-53.60%
|
5,900 |
136.05
92.03%
|
4,786
-97.03%
|
1.54
-22.74%
|
|||||||||||||
|
0.49
3.14%
|
243
-96.23%
|
4.05
-42.14%
|
6,450 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.24
-4.73%
|
38
-99.65%
|
3.05
-41.35%
|
6,550 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.28
-19.13%
|
53
-98.59%
|
2.50
-26.47%
|
6,650 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.57
-1.29%
|
99
-97.64%
|
2.65
-13.11%
|
6,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.57
-11.72%
|
384
-96.24%
|
2.00
-18.37%
|
6,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.61
-1.45%
|
25
-98.33%
|
0.90
-28.00%
|
6,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.63
-7.68%
|
84
-99.14%
|
0.95
-20.83%
|
7,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
1,428.15
0.00%
|
4,750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
363.95
0.00%
|
5,650 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.69
467.90%
|
2,286
-53.82%
|
82.40
-50.56%
|
5,850 |
107.60
104.56%
|
2,772
-94.94%
|
0.71
93.44%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
786.55
0.00%
|
5,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.85
6.39%
|
4,599
-96.93%
|
11.00
-57.77%
|
6,200 |
383.00
44.72%
|
121
-93.79%
|
0.74
-12.06%
|
|||||||||||||
|
0.07
0.00%
|
0
-100.00%
|
3.30
0.00%
|
6,750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
1,455.70
0.00%
|
4,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
1
-99.78%
|
630.00
-18.18%
|
5,200 |
1.85
131.25%
|
70
-92.22%
|
0.18
0.83%
|
|||||||||||||
|
0.20
15.79%
|
43
-97.13%
|
341.00
-28.06%
|
5,500 |
10.75
100.93%
|
1,689
-92.54%
|
1.17
15.34%
|
|||||||||||||
|
4.88
87.10%
|
7,158
-97.10%
|
19.20
-58.67%
|
6,100 |
290.15
58.73%
|
178
-98.72%
|
1.01
-11.43%
|
|||||||||||||
|
2.60
-2.15%
|
1,273
-97.94%
|
3.70
-36.75%
|
6,500 |
658.55
21.95%
|
2
-99.78%
|
0.24
0.00%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
276.80
0.00%
|
5,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.12
182.14%
|
279
-79.33%
|
135.25
-51.63%
|
5,750 |
59.25
108.99%
|
2,832
-91.97%
|
0.44
32.13%
|
|||||||||||||
|
0.91
96.75%
|
2,471
-98.26%
|
46.00
-55.75%
|
5,950 |
172.15
86.71%
|
878
-99.09%
|
0.48
-35.21%
|
|||||||||||||
|
1.49
0.51%
|
1,419
-97.18%
|
8.55
-55.12%
|
6,250 |
440.00
44.76%
|
39
-97.83%
|
0.44
-3.28%
|
|||||||||||||
|
0.08
63.64%
|
47
-89.56%
|
243.65
-31.37%
|
5,600 |
22.05
114.08%
|
2,421
-93.13%
|
1.58
35.65%
|
|||||||||||||
|
0.75
440.86%
|
2,352
-68.00%
|
105.80
-46.57%
|
5,800
|
81.00
105.32%
|
9,568
-97.66%
|
1.30
-23.06%
|
|||||||||||||
|
3.12
27.92%
|
5,924
-98.81%
|
34.00
-57.87%
|
6,000 |
208.75
76.01%
|
1,300
-98.89%
|
1.51
-20.25%
|
|||||||||||||
|
2.43
11.89%
|
1,844
-97.59%
|
4.75
-45.09%
|
6,400 |
589.90
29.81%
|
24
-92.00%
|
0.30
-1.94%
|
|||||||||||||
|
1.44
38.76%
|
2,155
-97.26%
|
25.35
-58.85%
|
6,050 |
247.25
66.27%
|
39
-99.53%
|
0.29
-0.51%
|
|||||||||||||
|
1.23
75.97%
|
1,951
-96.86%
|
14.35
-59.06%
|
6,150 |
335.80
56.59%
|
27
-82.00%
|
0.30
-3.90%
|
|||||||||||||
|
0.08
0.00%
|
0
-100.00%
|
1.40
0.00%
|
6,850 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
1,130.00
0.00%
|
4,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
804.00
0.00%
|
5,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.21
32.69%
|
144
-93.60%
|
173.15
-38.58%
|
5,700 |
43.20
112.81%
|
4,463
-94.19%
|
1.48
-11.55%
|
|||||||||||||
|
0.98
-18.01%
|
359
-98.01%
|
2.70
-44.33%
|
6,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
1,180.00
0.00%
|
4,850 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.04
9.28%
|
1,029
-95.36%
|
5.70
-49.56%
|
6,350 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
1,225.00
0.00%
|
5,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
3.13%
|
7
-98.83%
|
437.45
-23.07%
|
5,400 |
5.00
75.44%
|
757
-88.53%
|
1.86
2.99%
|
|||||||||||||
|
0.10
0.00%
|
0
-100.00%
|
1.05
0.00%
|
7,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
857.95
0.00%
|
5,450 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
425.00
0.00%
|
5,550 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.68
0.68%
|
3,073
-97.81%
|
7.00
-51.89%
|
6,300 |
462.65
35.08%
|
11
-99.76%
|
0.77
-0.39%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place