Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
CALL | Strike Price | PUT | |||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
0.00
0.00%
|
0
-100.00%
|
605.00
0.00%
|
2,940 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.02
0.00%
|
0
-100.00%
|
829.90
0.00%
|
3,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.03
0.00%
|
0
-100.00%
|
744.05
0.00%
|
3,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.15
-2.00%
|
1
-99.97%
|
590.80
-6.96%
|
3,200 |
6.60
3.13%
|
82
-99.45%
|
0.84
6.87%
|
|||||||||||||
0.00
0.00%
|
0
-100.00%
|
349.50
0.00%
|
3,220 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.02
20.00%
|
1
-99.92%
|
592.50
18.24%
|
3,240 |
4.25
-45.86%
|
1
-99.92%
|
0.01
0.00%
|
|||||||||||||
0.00
0.00%
|
0
-100.00%
|
330.00
0.00%
|
3,260 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.00
0.00%
|
0
-100.00%
|
156.65
0.00%
|
3,280 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.24
-13.98%
|
20
-99.74%
|
470.00
-13.76%
|
3,300 |
9.40
-1.05%
|
1,041
-99.37%
|
1.67
5.70%
|
|||||||||||||
0.00
0.00%
|
0
-100.00%
|
108.90
0.00%
|
3,320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.00
0.00%
|
0
-100.00%
|
210.00
0.00%
|
3,340 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.00
0.00%
|
0
-100.00%
|
235.00
0.00%
|
3,360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.01
0.00%
|
0
-100.00%
|
240.00
0.00%
|
3,380 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.32
-8.62%
|
33
-99.69%
|
364.10
-19.09%
|
3,400 |
14.60
11.88%
|
1,043
-99.49%
|
2.33
-12.10%
|
|||||||||||||
0.01
-50.00%
|
2
-99.33%
|
390.50
-4.80%
|
3,420 |
17.90
28.78%
|
35
-99.49%
|
0.04
-13.33%
|
|||||||||||||
0.01
0.00%
|
0
-100.00%
|
240.15
0.00%
|
3,440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.03
10.00%
|
2
-99.67%
|
363.65
-15.42%
|
3,480 |
21.80
23.86%
|
95
-99.66%
|
0.06
16.67%
|
|||||||||||||
0.66
-5.98%
|
77
-99.84%
|
285.00
-21.01%
|
3,500 |
24.95
28.94%
|
1,856
-99.62%
|
3.41
-6.43%
|
|||||||||||||
0.05
-5.88%
|
1
-99.97%
|
312.80
22.67%
|
3,540 |
29.55
29.04%
|
197
-99.67%
|
0.38
21.36%
|
|||||||||||||
0.14
0.00%
|
0
-100.00%
|
315.80
0.00%
|
3,560 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.13
0.00%
|
0
-100.00%
|
219.40
0.18%
|
3,580 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
1.55
-14.24%
|
381
-99.64%
|
202.20
-26.03%
|
3,600 |
41.00
32.69%
|
2,363
-99.66%
|
4.05
10.93%
|
|||||||||||||
0.18
-8.96%
|
12
-99.96%
|
190.00
-24.95%
|
3,620 |
47.95
39.39%
|
301
-99.64%
|
0.38
23.76%
|
|||||||||||||
0.13
0.00%
|
6
-99.92%
|
183.90
-29.35%
|
3,640 |
50.50
32.55%
|
407
-99.55%
|
0.38
-7.30%
|
|||||||||||||
0.08
-7.41%
|
2
-99.78%
|
200.55
-16.42%
|
3,660 |
57.50
34.35%
|
290
-99.72%
|
0.38
0.80%
|
|||||||||||||
0.07
0.00%
|
5
-99.97%
|
165.30
-18.87%
|
3,680 |
64.45
34.13%
|
414
-99.38%
|
0.23
-19.15%
|
|||||||||||||
1.52
-14.93%
|
474
-99.85%
|
136.90
-29.58%
|
3,700 |
74.45
40.21%
|
2,844
-99.73%
|
2.27
1.20%
|
|||||||||||||
0.11
-41.54%
|
87
-99.86%
|
123.90
-32.41%
|
3,720 |
80.00
34.23%
|
558
-99.38%
|
0.24
-10.23%
|
|||||||||||||
0.30
-22.66%
|
184
-99.89%
|
116.00
-30.58%
|
3,740 |
88.00
32.53%
|
613
-99.67%
|
0.44
11.36%
|
|||||||||||||
0.33
39.74%
|
249
-99.79%
|
106.00
-32.89%
|
3,760
|
97.50
31.22%
|
1,043
-99.42%
|
0.41
20.18%
|
|||||||||||||
0.26
112.50%
|
556
-99.23%
|
95.00
-34.84%
|
3,780 |
107.55
31.16%
|
955
-99.43%
|
0.27
111.63%
|
|||||||||||||
3.27
19.67%
|
3,171
-99.83%
|
86.60
-34.79%
|
3,800 |
119.00
31.13%
|
4,446
-99.65%
|
2.13
-9.09%
|
|||||||||||||
0.60
38.89%
|
1,088
-99.57%
|
78.75
-36.82%
|
3,820 |
135.40
34.73%
|
872
-99.72%
|
0.17
-18.31%
|
|||||||||||||
1.01
41.42%
|
1,459
-99.77%
|
72.00
-36.84%
|
3,840 |
148.00
33.76%
|
927
-99.75%
|
0.22
-17.05%
|
|||||||||||||
1.24
24.77%
|
1,520
-99.82%
|
65.00
-37.89%
|
3,860 |
162.90
33.80%
|
678
-99.78%
|
0.26
-7.37%
|
|||||||||||||
0.51
11.11%
|
824
-99.80%
|
57.55
-40.33%
|
3,880 |
174.85
33.22%
|
239
-99.84%
|
0.13
16.67%
|
|||||||||||||
5.18
13.99%
|
4,613
-99.87%
|
54.00
-38.22%
|
3,900 |
184.50
27.55%
|
497
-99.86%
|
0.30
-25.19%
|
|||||||||||||
0.19
45.45%
|
336
-99.74%
|
46.25
-42.94%
|
3,920 |
210.90
35.19%
|
97
-99.15%
|
0.03
83.33%
|
|||||||||||||
0.59
96.04%
|
503
-99.75%
|
44.25
-39.96%
|
3,940 |
191.10
15.22%
|
6
-99.96%
|
0.04
8.33%
|
|||||||||||||
0.60
10.56%
|
568
-99.74%
|
39.00
-41.75%
|
3,960 |
202.05
10.62%
|
2
-99.98%
|
0.02
0.00%
|
|||||||||||||
0.33
32.53%
|
352
-99.70%
|
35.00
-43.55%
|
3,980 |
198.55
3.20%
|
3
-99.94%
|
0.04
7.69%
|
|||||||||||||
7.56
38.54%
|
5,875
-99.78%
|
33.00
-40.49%
|
4,000 |
272.30
28.56%
|
66
-99.85%
|
0.13
-12.24%
|
|||||||||||||
0.77
-0.39%
|
410
-99.87%
|
29.95
-40.58%
|
4,020 |
213.40
-5.18%
|
1
-99.92%
|
0.01
100.00%
|
|||||||||||||
0.19
47.62%
|
187
-99.33%
|
25.60
-44.23%
|
4,040 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.11
46.15%
|
138
-99.41%
|
23.20
-45.22%
|
4,060 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.27
423.53%
|
144
-98.70%
|
20.50
-47.10%
|
4,080 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
2.13
9.25%
|
1,493
-99.82%
|
20.50
-41.76%
|
4,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.14
-11.32%
|
125
-99.67%
|
17.55
-45.50%
|
4,120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.98
28.13%
|
697
-99.75%
|
16.90
-42.12%
|
4,140 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.01
0.00%
|
4
0.00%
|
15.65
0.00%
|
4,160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.02
0.00%
|
12
0.00%
|
16.30
0.00%
|
4,180 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.81
0.00%
|
896
0.00%
|
12.55
0.00%
|
4,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.41
0.00%
|
391
0.00%
|
12.00
0.00%
|
4,220 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|