Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
2.67
2.12%
|
998
-99.74%
|
25.05
-19.19%
|
6,200 |
264.65
0.34%
|
13
-99.90%
|
0.85
0.18%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
1,180.00
0.00%
|
4,850 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.25
2.42%
|
73
-99.57%
|
5.30
-7.83%
|
6,550 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.35
3.60%
|
25
-99.80%
|
3.40
-16.05%
|
6,650 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
1,130.00
0.00%
|
4,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
804.00
0.00%
|
5,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
786.55
0.00%
|
5,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
568.65
0.00%
|
5,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.17
0.00%
|
0
-100.00%
|
474.00
0.00%
|
5,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.44
10.39%
|
3,306
-99.45%
|
79.00
-11.83%
|
6,000 |
121.30
2.15%
|
783
-99.64%
|
1.89
-4.77%
|
|||||||||||||
|
2.61
5.53%
|
1,646
-99.53%
|
46.00
-14.50%
|
6,100 |
184.40
0.63%
|
93
-99.68%
|
1.14
-0.91%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
1,428.15
0.00%
|
4,750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
0.00%
|
3
-98.00%
|
3.30
0.00%
|
6,750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
857.95
0.00%
|
5,450 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.95
-2.15%
|
148
-99.77%
|
11.15
-18.91%
|
6,350 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
1,225.00
0.00%
|
5,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.16
-5.45%
|
15
-99.23%
|
281.90
-1.49%
|
5,700 |
20.60
-1.90%
|
512
-99.67%
|
1.68
-1.93%
|
|||||||||||||
|
1.78
-0.50%
|
68
-99.79%
|
2.60
-8.77%
|
6,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.10
1.56%
|
1
-99.33%
|
1.05
0.00%
|
7,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.46
18.46%
|
945
-99.55%
|
102.00
-10.13%
|
5,950
|
94.30
0.86%
|
644
-99.59%
|
0.75
10.94%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
355.00
0.00%
|
5,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.69
2.68%
|
983
-99.71%
|
128.15
-9.15%
|
5,900 |
73.10
2.17%
|
1,073
-99.80%
|
1.99
1.22%
|
|||||||||||||
|
2.66
1.72%
|
411
-99.79%
|
5.60
-18.25%
|
6,500 |
540.00
-7.38%
|
6
-98.00%
|
0.24
-3.57%
|
|||||||||||||
|
1.19
-4.91%
|
120
-99.63%
|
4.90
5.38%
|
6,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.62
-0.48%
|
10
-98.89%
|
1.10
-26.67%
|
6,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
279.60
0.00%
|
5,750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
770.00
0.00%
|
5,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.66
-4.62%
|
934
-99.68%
|
14.45
-18.36%
|
6,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
276.80
0.00%
|
5,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
425.00
0.00%
|
5,550 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
363.95
0.00%
|
5,650 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.04
8.27%
|
525
-99.58%
|
60.70
-12.85%
|
6,050 |
149.75
1.56%
|
55
-99.57%
|
0.29
-3.47%
|
|||||||||||||
|
0.70
-11.74%
|
414
-99.74%
|
34.60
-15.20%
|
6,150 |
214.45
0.00%
|
1
-99.98%
|
0.31
0.00%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
1,340.00
0.00%
|
4,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
1,455.70
0.00%
|
4,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.14
-16.96%
|
49
-99.59%
|
198.00
-5.96%
|
5,800 |
40.25
1.00%
|
2,731
-98.98%
|
1.68
25.90%
|
|||||||||||||
|
2.17
-3.73%
|
511
-99.76%
|
8.60
-19.63%
|
6,400 |
454.45
5.15%
|
2
-99.95%
|
0.31
0.00%
|
|||||||||||||
|
0.12
-2.41%
|
33
-99.81%
|
165.55
-4.88%
|
5,850 |
52.75
-1.77%
|
365
-99.65%
|
0.37
-8.27%
|
|||||||||||||
|
1.49
3.88%
|
336
-99.73%
|
19.00
-18.45%
|
6,250 |
303.95
-1.62%
|
12
-96.00%
|
0.46
-2.87%
|
|||||||||||||
|
0.48
2.58%
|
43
-99.92%
|
7.00
-16.17%
|
6,450 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
0.00%
|
0
-100.00%
|
1.40
0.00%
|
6,850 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
1,496.95
0.00%
|
4,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.58
0.78%
|
28
-99.82%
|
3.05
-17.57%
|
6,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.68
-5.00%
|
65
-99.06%
|
1.05
-27.59%
|
7,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place