Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.42
-14.02%
|
146
-99.60%
|
3.00
-25.93%
|
6,450 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.86
-11.11%
|
372
-99.31%
|
1.95
-31.58%
|
6,600 |
920.90
52.30%
|
1
-99.83%
|
0.08
0.00%
|
|||||||||||||
|
0.69
19.79%
|
506
-96.59%
|
1.65
-40.00%
|
6,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.56
26.95%
|
2,502
-99.15%
|
8.35
-42.81%
|
6,150 |
421.90
25.62%
|
13
-99.68%
|
0.31
2.00%
|
|||||||||||||
|
2.14
43.17%
|
2,264
-98.94%
|
5.80
-33.33%
|
6,250 |
499.95
13.63%
|
6
-99.90%
|
0.44
-0.34%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
276.80
0.00%
|
5,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
1,496.95
0.00%
|
4,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
-27.91%
|
15
-90.00%
|
740.00
-39.59%
|
5,000 |
1.80
12.50%
|
105
-97.88%
|
0.22
18.55%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
437.45
0.00%
|
5,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.76
32.35%
|
5,703
-99.17%
|
7.00
-37.50%
|
6,200 |
453.15
18.97%
|
37
-99.80%
|
0.71
-4.46%
|
|||||||||||||
|
1.61
2.87%
|
607
-98.95%
|
1.30
-38.10%
|
6,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.58
392.41%
|
5,116
-87.78%
|
78.50
-43.77%
|
5,750
|
87.00
50.13%
|
5,421
-98.72%
|
0.66
54.20%
|
|||||||||||||
|
0.23
-4.35%
|
28
-99.51%
|
2.80
-8.20%
|
6,550 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
-1.89%
|
2
-98.67%
|
1.45
3.57%
|
6,850 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
1,180.00
0.00%
|
4,850 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
857.95
0.00%
|
5,450 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.20
1,100.00%
|
1,168
159.56%
|
135.60
-62.74%
|
5,650 |
46.55
54.65%
|
6,809
-96.85%
|
0.59
30.00%
|
|||||||||||||
|
0.42
49.46%
|
131
-98.35%
|
1.90
-24.00%
|
6,650 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
-33.33%
|
6
-96.00%
|
472.35
-25.02%
|
5,200 |
3.20
77.78%
|
936
-91.21%
|
0.30
65.04%
|
|||||||||||||
|
1.45
610.29%
|
9,626
-55.44%
|
104.30
-40.06%
|
5,700 |
63.50
51.91%
|
16,100
-97.60%
|
2.10
41.84%
|
|||||||||||||
|
1.85
16.10%
|
8,417
-98.70%
|
30.75
-51.23%
|
5,900 |
189.75
43.59%
|
1,550
-99.78%
|
0.87
-43.43%
|
|||||||||||||
|
4.03
29.48%
|
13,437
-98.49%
|
17.45
-50.36%
|
6,000 |
275.00
33.95%
|
747
-99.62%
|
1.33
-11.48%
|
|||||||||||||
|
10.33
112.27%
|
13,010
-98.79%
|
11.00
-44.44%
|
6,100 |
361.00
23.31%
|
180
-99.34%
|
0.94
-6.82%
|
|||||||||||||
|
0.09
-4.62%
|
7
-95.33%
|
0.55
-47.62%
|
7,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.22
12.88%
|
81
-98.80%
|
259.00
-23.15%
|
5,500 |
16.45
57.42%
|
7,916
-96.94%
|
1.97
68.12%
|
|||||||||||||
|
2.21
-8.86%
|
2,586
-99.07%
|
3.80
-20.00%
|
6,400 |
656.60
11.31%
|
2
-99.94%
|
0.30
-0.99%
|
|||||||||||||
|
2.82
8.92%
|
1,810
-99.06%
|
2.55
-30.14%
|
6,500 |
799.00
21.33%
|
2
-99.33%
|
0.24
-0.62%
|
|||||||||||||
|
0.01
33.33%
|
25
-83.33%
|
212.65
-49.96%
|
5,550 |
23.35
56.19%
|
3,274
-97.38%
|
0.46
32.03%
|
|||||||||||||
|
0.94
31.37%
|
4,525
-98.69%
|
42.95
-48.25%
|
5,850 |
148.70
44.23%
|
518
-99.88%
|
0.60
-15.01%
|
|||||||||||||
|
2.04
42.41%
|
3,532
-98.91%
|
13.80
-47.13%
|
6,050 |
319.75
29.32%
|
82
-98.60%
|
0.21
-27.32%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
786.55
0.00%
|
5,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.20
145.45%
|
1,571
-77.72%
|
174.05
-28.64%
|
5,600 |
32.85
54.95%
|
10,102
-97.23%
|
1.68
5.87%
|
|||||||||||||
|
2.29
202.38%
|
11,404
-96.79%
|
58.00
-46.22%
|
5,800 |
116.00
48.53%
|
4,528
-99.68%
|
1.03
-20.81%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
1,428.15
0.00%
|
4,750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.31
46.32%
|
4,376
-98.82%
|
22.60
-51.91%
|
5,950 |
229.65
39.60%
|
302
-99.77%
|
0.34
-29.50%
|
|||||||||||||
|
0.94
-10.16%
|
847
-99.45%
|
4.15
-27.19%
|
6,350 |
604.00
56.52%
|
4
-99.11%
|
0.24
-1.22%
|
|||||||||||||
|
0.07
-6.12%
|
5
-98.89%
|
1.20
-63.64%
|
6,750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
1,340.00
0.00%
|
4,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
1,455.70
0.00%
|
4,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
1,130.00
0.00%
|
4,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
-16.67%
|
2
-99.78%
|
650.00
-19.15%
|
5,100 |
2.40
128.57%
|
66
-96.62%
|
0.06
44.83%
|
|||||||||||||
|
2.89
8.25%
|
2,782
-99.40%
|
4.80
-31.43%
|
6,300 |
544.00
17.58%
|
24
-98.55%
|
0.74
-2.75%
|
|||||||||||||
|
0.60
-1.98%
|
21
-99.44%
|
0.95
5.56%
|
6,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.61
-3.80%
|
33
-99.74%
|
0.65
-31.58%
|
7,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place