Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
276.80
0.00%
|
5,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.47
8.01%
|
350
-98.72%
|
8.35
-28.94%
|
6,450 |
520.00
3.03%
|
1
-99.33%
|
0.07
0.00%
|
|||||||||||||
|
0.07
0.00%
|
0
-100.00%
|
3.30
0.00%
|
6,750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
1,340.00
0.00%
|
4,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
1,130.00
0.00%
|
4,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
568.65
0.00%
|
5,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.17
1.82%
|
79
-97.37%
|
208.00
-11.64%
|
5,800 |
40.50
-7.00%
|
1,789
-98.51%
|
1.34
-3.88%
|
|||||||||||||
|
2.79
3.56%
|
1,958
-98.96%
|
17.65
-25.37%
|
6,300 |
342.50
1.63%
|
31
-99.71%
|
0.77
-3.93%
|
|||||||||||||
|
0.39
25.00%
|
1,407
-99.10%
|
113.00
-15.45%
|
5,950
|
92.25
-0.91%
|
1,040
-99.43%
|
0.67
0.45%
|
|||||||||||||
|
0.33
16.23%
|
84
-98.00%
|
4.05
-24.30%
|
6,650 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.25
-5.35%
|
1,399
-99.22%
|
10.65
-26.80%
|
6,400 |
432.20
1.11%
|
28
-99.52%
|
0.31
-3.74%
|
|||||||||||||
|
0.10
-1.54%
|
1
-99.95%
|
1.05
-22.22%
|
7,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.12
0.00%
|
113
-96.04%
|
171.90
-12.65%
|
5,850 |
53.65
-5.79%
|
704
-98.97%
|
0.40
-2.56%
|
|||||||||||||
|
0.96
1.10%
|
840
-99.84%
|
68.40
-19.86%
|
6,050 |
148.35
2.10%
|
86
-99.86%
|
0.30
7.45%
|
|||||||||||||
|
0.79
73.11%
|
1,048
-99.45%
|
39.85
-23.59%
|
6,150 |
214.45
2.61%
|
29
-99.26%
|
0.31
-3.30%
|
|||||||||||||
|
0.17
-3.39%
|
10
-98.89%
|
474.00
-4.24%
|
5,500 |
6.05
-25.31%
|
288
-99.32%
|
1.01
-2.76%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
1,180.00
0.00%
|
4,850 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.79
-2.61%
|
217
-99.71%
|
3.00
-15.49%
|
6,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
857.95
0.00%
|
5,450 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
425.00
0.00%
|
5,550 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
363.95
0.00%
|
5,650 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.98
-11.20%
|
425
-98.64%
|
13.35
-27.45%
|
6,350 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
1,496.95
0.00%
|
4,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
804.00
0.00%
|
5,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.47
4.11%
|
2,323
-99.62%
|
53.60
-20.71%
|
6,100 |
183.25
3.85%
|
196
-99.63%
|
1.15
-2.54%
|
|||||||||||||
|
0.62
-0.72%
|
6
-99.85%
|
1.50
-16.67%
|
6,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.43
14.13%
|
823
-99.14%
|
23.40
-24.27%
|
6,250 |
308.95
7.52%
|
2
-99.73%
|
0.47
-0.63%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
1,225.00
0.00%
|
5,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
-30.00%
|
3
-99.00%
|
770.00
-30.44%
|
5,200 |
1.40
3.70%
|
25
-98.89%
|
0.19
3.33%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
786.55
0.00%
|
5,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
-8.33%
|
3
-99.71%
|
355.00
-11.03%
|
5,600 |
11.15
-19.78%
|
574
-99.00%
|
1.20
-0.50%
|
|||||||||||||
|
0.17
2.80%
|
13
-99.52%
|
286.15
-9.16%
|
5,700 |
20.60
-16.26%
|
1,024
-98.28%
|
1.71
-0.35%
|
|||||||||||||
|
0.58
-5.19%
|
102
-99.58%
|
3.70
-22.11%
|
6,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
279.60
0.00%
|
5,750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.25
-4.62%
|
112
-97.13%
|
5.55
-22.38%
|
6,550 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
-1.85%
|
1
-99.89%
|
1.40
-39.13%
|
6,850 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
1,455.70
0.00%
|
4,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.62
11.92%
|
2,592
-99.37%
|
31.15
-22.80%
|
6,200 |
263.75
6.39%
|
83
-99.28%
|
0.84
-2.60%
|
|||||||||||||
|
1.25
-7.12%
|
219
-99.84%
|
4.50
-30.77%
|
6,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.72
-2.83%
|
46
-99.82%
|
1.45
-19.44%
|
7,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
1,428.15
0.00%
|
4,750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.67
170.91%
|
2,227
-96.66%
|
141.45
-13.43%
|
5,900 |
72.25
-1.63%
|
3,622
-98.76%
|
1.97
8.25%
|
|||||||||||||
|
2.21
20.15%
|
4,013
-99.53%
|
89.80
-16.31%
|
6,000 |
117.50
0.17%
|
1,448
-99.62%
|
1.98
6.79%
|
|||||||||||||
|
2.61
3.02%
|
1,285
-98.97%
|
7.00
-27.46%
|
6,500 |
583.05
18.87%
|
2
-99.33%
|
0.25
-0.59%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place