Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
1,180.00
0.00%
|
4,850 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.11
0.00%
|
11
-92.67%
|
267.80
-30.11%
|
5,950 |
45.15
87.34%
|
703
-97.98%
|
0.35
-19.58%
|
|||||||||||||
|
0.52
-8.64%
|
82
-97.27%
|
205.40
-41.17%
|
6,050 |
76.25
100.39%
|
918
-98.98%
|
0.59
-6.92%
|
|||||||||||||
|
0.97
-7.32%
|
2,051
-99.65%
|
62.00
-57.49%
|
6,350 |
228.95
70.03%
|
639
-99.65%
|
0.30
-40.65%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
1,130.00
0.00%
|
4,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
0.00%
|
1
-99.33%
|
1,225.00
-9.93%
|
5,000 |
1.20
14.29%
|
141
-92.17%
|
0.47
34.05%
|
|||||||||||||
|
2.61
-7.14%
|
3,722
-99.51%
|
32.10
-59.85%
|
6,500 |
344.80
57.77%
|
109
-99.46%
|
0.31
10.11%
|
|||||||||||||
|
1.07
0.57%
|
423
-99.83%
|
3.55
-47.41%
|
7,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
502.00
0.00%
|
5,750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.35
5.94%
|
519
-94.51%
|
142.85
-46.71%
|
6,150
|
112.65
84.98%
|
1,328
-99.30%
|
0.50
-17.12%
|
|||||||||||||
|
0.31
43.45%
|
653
-99.09%
|
25.15
-60.61%
|
6,550 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
-11.59%
|
134
-99.61%
|
6.00
-55.88%
|
6,850 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
804.00
0.00%
|
5,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.83
-18.89%
|
647
-95.10%
|
170.00
-45.05%
|
6,100 |
94.00
91.64%
|
3,012
-99.04%
|
1.81
-10.28%
|
|||||||||||||
|
1.65
-16.64%
|
3,935
-98.20%
|
124.20
-47.12%
|
6,200 |
139.00
83.50%
|
4,988
-99.12%
|
1.30
-44.07%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
1,428.15
0.00%
|
4,750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.17
62.86%
|
166
-99.49%
|
9.15
-60.90%
|
6,750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
-5.00%
|
1
-99.78%
|
677.00
-1.55%
|
5,600 |
7.00
32.08%
|
383
-98.44%
|
0.99
-15.12%
|
|||||||||||||
|
0.88
-15.27%
|
702
-95.13%
|
236.25
-39.72%
|
6,000 |
59.30
93.16%
|
4,477
-98.87%
|
2.02
-32.36%
|
|||||||||||||
|
1.60
-15.63%
|
3,564
-99.60%
|
52.65
-56.45%
|
6,400 |
266.35
66.63%
|
580
-99.55%
|
0.45
-12.09%
|
|||||||||||||
|
2.30
14.21%
|
1,973
-99.45%
|
19.20
-61.90%
|
6,600 |
414.90
45.58%
|
5
-99.92%
|
0.08
76.67%
|
|||||||||||||
|
1.15
-22.87%
|
1,247
-99.38%
|
10.85
-64.54%
|
6,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.81
36.71%
|
1,588
-99.22%
|
101.90
-49.73%
|
6,250 |
168.00
82.21%
|
2,010
-99.11%
|
0.61
18.26%
|
|||||||||||||
|
0.19
-2.31%
|
8
-99.83%
|
710.00
-17.16%
|
5,500 |
4.45
20.27%
|
395
-99.02%
|
0.94
-10.73%
|
|||||||||||||
|
0.19
-8.76%
|
43
-97.79%
|
403.50
-29.12%
|
5,800 |
19.40
65.11%
|
1,709
-99.13%
|
2.00
18.89%
|
|||||||||||||
|
0.24
-12.97%
|
46
-96.59%
|
319.65
-32.92%
|
5,900 |
34.55
84.27%
|
1,507
-99.05%
|
1.09
-18.99%
|
|||||||||||||
|
0.84
-17.91%
|
555
-99.72%
|
4.70
-55.02%
|
6,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
378.00
2.36%
|
5,850 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
3
-99.33%
|
1,455.70
-4.86%
|
4,800 |
1.00
-9.09%
|
1
-99.33%
|
0.01
0.00%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
1,107.00
0.00%
|
5,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
276.80
0.00%
|
5,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
857.95
0.00%
|
5,450 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
458.00
0.00%
|
5,650 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
1,496.95
0.00%
|
4,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
864.20
0.00%
|
5,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.13
-13.13%
|
11
-98.78%
|
496.00
-16.30%
|
5,700 |
11.75
51.61%
|
955
-98.41%
|
1.26
0.00%
|
|||||||||||||
|
0.35
9.43%
|
509
-99.71%
|
40.40
-59.27%
|
6,450 |
276.50
48.18%
|
20
-99.74%
|
0.07
21.05%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
786.55
0.00%
|
5,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
4.35%
|
88
-99.36%
|
3.10
-26.19%
|
7,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
425.00
0.00%
|
5,550 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.44
5.38%
|
329
-99.45%
|
14.25
-63.83%
|
6,650 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
1,340.00
0.00%
|
4,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.36
2.60%
|
4,655
-99.74%
|
77.00
-55.52%
|
6,300 |
195.05
73.15%
|
3,439
-99.55%
|
0.98
-51.30%
|
|||||||||||||
|
3.25
-11.51%
|
1,907
-99.56%
|
7.20
-58.86%
|
6,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place