loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

HERO MOTOCORP OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: BSE| HDFCBANK| TCS| APOLLOHOSP| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.00
0.00%
0
0.00%
43.15
0.00%
6,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.35
27.24%
2,847
-99.33%
101.70
17.30%
5,400
183.80
-14.81%
511
-99.67%
0.88
12.00%
0.03
42.86%
14
-95.33%
4.00
-33.33%
6,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
12
-99.43%
356.70
6.76%
5,000
39.30
-17.87%
533
-99.67%
0.51
14.24%
1.84
274.92%
1,618
-93.04%
6.30
-34.38%
6,000
675.50
-6.41%
3
-99.83%
0.08
1.96%
0.15
36.00%
230
-99.37%
10.35
-22.76%
5,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
125.00%
83
-97.23%
4.40
-35.77%
6,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.96
6.71%
3,379
-99.04%
146.20
17.29%
5,300
Spot Price: 5292.0
126.90
-19.17%
1,771
-99.52%
1.61
8.69%
1.90
12.54%
1,983
-99.48%
69.00
19.07%
5,500
250.00
-11.47%
54
-99.83%
0.58
-0.78%
0.54
7.14%
503
-99.40%
210.00
19.62%
5,200
87.50
-18.11%
951
-99.56%
0.62
5.93%
0.82
2.24%
1,034
-99.63%
43.25
11.18%
5,600
320.55
-13.09%
13
-99.94%
0.48
1.25%
0.01
0.00%
10
0.00%
233.95
0.00%
5,150
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
995.20
0.00%
4,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
6
0.00%
161.75
0.00%
5,250
105.20
0.00%
180
0.00%
0.10
0.00%
0.78
14.38%
1,013
-99.33%
16.85
-3.16%
5,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
1,181.05
0.00%
4,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
819.15
0.00%
4,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.22
0.00%
340
0.00%
82.00
0.00%
5,450
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
830.00
0.00%
4,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
556.45
0.00%
4,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.27
-0.54%
7
-99.88%
270.00
20.67%
5,100
57.90
-22.59%
484
-99.61%
0.53
4.14%
0.65
7.96%
616
-99.69%
26.75
0.94%
5,700
410.60
-9.76%
4
-99.76%
0.10
-1.54%
0.04
0.00%
64
0.00%
124.95
0.00%
5,350
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91