loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

HERO MOTOCORP OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: MARUTI| HDFCBANK| DIVISLAB| TCS| TMPV
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.07
-11.54%
10
-99.65%
1.00
0.00%
5,550
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.11
-11.90%
1,371
-97.85%
1.45
3.57%
5,500
561.00
-4.77%
37
-96.48%
0.13
-25.00%
0.53
-5.12%
81
-99.77%
131.45
4.33%
4,800
16.30
-12.83%
2,186
-98.71%
0.91
-9.67%
2.72
4.99%
15,190
-95.87%
12.30
23.62%
5,100
200.70
0.27%
847
-94.91%
0.51
-18.33%
1.88
-7.61%
6,732
-97.74%
5.80
28.89%
5,200
235.90
-20.03%
44
-99.05%
0.13
-20.18%
1.47
35.92%
1,390
-97.58%
1.80
5.88%
5,400
459.30
0.81%
21
-98.60%
0.08
-17.91%
0.18
-14.89%
152
-99.32%
1.00
17.65%
5,600
660.00
-3.94%
4
-99.11%
0.05
-10.00%
0.18
-16.90%
24
-99.58%
0.20
-42.86%
5,800
770.00
-14.44%
1
-99.33%
0.00
0.00%
0.00
0.00%
0
-100.00%
5.05
0.00%
5,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
25.00%
1
-99.33%
0.30
-53.85%
6,050
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
-8.86%
11
-99.39%
163.35
-45.83%
4,750
11.00
3.77%
1,023
-97.62%
0.49
27.95%
1.42
-0.73%
55
-99.56%
0.15
-50.00%
5,700
711.00
-8.85%
5
-99.44%
0.02
-25.00%
0.84
-16.44%
3,548
-99.22%
38.05
-6.05%
4,950
81.25
-0.43%
3,059
-97.86%
0.39
-16.50%
0.02
0.00%
4
-99.88%
0.15
-76.92%
5,850
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
354.85
0.00%
4,650
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.21
-15.34%
26
-99.31%
0.10
-60.00%
6,000
950.00
-14.03%
3
-99.00%
0.04
-7.41%
1.92
8.49%
3,346
-98.01%
2.80
5.66%
5,300
386.50
17.84%
27
-96.40%
0.05
-25.00%
0.26
11.84%
251
-99.49%
3.75
70.45%
5,350
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
0.25
-44.44%
5,950
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
417.15
0.00%
4,450
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.21
-4.11%
6
-96.00%
0.30
-82.35%
6,200
1,170.00
1.74%
1
-99.87%
0.01
-14.29%
0.00
0.00%
0
-100.00%
596.75
0.00%
4,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
758.00
0.00%
4,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
0.00%
0
-100.00%
594.00
0.00%
4,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
-2.78%
2
-99.33%
430.00
13.16%
4,600
3.20
39.13%
202
-99.39%
0.78
-2.79%
2.80
-27.99%
16,759
-97.69%
26.00
2.16%
5,000
117.20
0.95%
6,784
-95.40%
1.70
-17.03%
1.82
55.17%
16,112
-94.98%
18.05
15.71%
5,050
155.15
-2.97%
1,908
-95.76%
0.51
80.32%
0.78
44.41%
4,317
-96.21%
8.35
24.63%
5,150
238.10
-3.99%
215
-71.33%
0.44
-0.34%
0.17
1.82%
37
-98.70%
2.55
50.00%
5,450
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
-16.67%
3
-99.71%
0.35
-65.00%
5,650
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.47
-9.57%
499
-99.53%
87.55
-3.63%
4,850
28.30
-10.02%
2,335
-98.45%
0.52
-9.40%
0.00
0.00%
0
-100.00%
650.90
0.00%
4,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
-29.41%
20
-96.67%
0.25
-28.57%
5,900
900.00
1.72%
1
-99.97%
0.02
-8.33%
0.58
-22.71%
2,733
-99.07%
59.95
-2.99%
4,900
Spot Price: 4896.10
49.15
-1.50%
3,432
-99.16%
0.65
-35.99%
1.01
19.22%
1,562
-96.83%
3.40
7.94%
5,250
229.90
-1.46%
15
-99.64%
0.03
-20.69%
0.14
-1.05%
1
-99.87%
325.00
5.13%
4,700
8.05
20.15%
815
-98.43%
0.79
26.81%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91