loader2
Partner With Us NRI

HERO MOTOCORP Option Chain

F&0 Stock List
TOP 5 STOCK CONTRACT: HDFCBANK| HAL| DIXON| TITAN| ADANIPORTS
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.00
0.00%
0
-100.00%
1,350.00
0.00%
3,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
1,750.00
0.00%
4,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
460.00
0.00%
4,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
400.00
0.00%
4,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
611.10
0.00%
4,450
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
1.75%
1
-99.33%
1,350.00
34.33%
4,500
1.60
45.45%
35
-98.54%
0.78
-2.26%
0.00
0.00%
0
-100.00%
537.20
0.00%
4,550
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
0.00%
0
-100.00%
1,225.00
0.00%
4,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
1,129.85
0.00%
4,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
474.00
0.00%
4,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
-8.62%
5
-99.17%
1,022.00
-0.29%
4,800
2.00
-33.33%
25
-99.40%
0.45
-5.33%
0.00
0.00%
0
-100.00%
307.40
0.00%
4,850
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
1
-99.33%
880.00
-4.86%
4,900
3.05
-17.57%
39
-99.04%
0.33
-9.05%
0.02
0.00%
0
-100.00%
440.35
0.00%
4,950
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.35
-0.85%
4
-99.70%
814.00
-0.73%
5,000
4.15
-15.31%
642
-98.41%
1.15
-14.29%
0.02
0.00%
0
-100.00%
715.20
0.00%
5,050
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.24
-1.22%
2
-99.96%
685.00
-7.96%
5,100
4.00
-32.20%
55
-99.83%
0.70
-3.32%
0.20
0.00%
0
-100.00%
593.30
0.00%
5,150
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.62
-0.24%
1
-99.96%
612.00
-4.84%
5,200
4.95
-31.72%
366
-99.34%
0.95
-2.00%
0.15
0.00%
0
-100.00%
582.25
0.00%
5,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.40
-0.11%
25
-83.33%
515.80
-2.46%
5,300
7.70
-24.88%
621
-98.63%
1.22
2.78%
0.13
-1.12%
1
-99.33%
457.15
9.21%
5,350
9.50
-26.07%
87
-99.15%
0.19
-9.49%
1.32
0.11%
18
-98.67%
428.45
-4.30%
5,400
13.00
-20.00%
629
-99.62%
1.16
-0.90%
0.10
0.00%
0
-100.00%
364.70
0.00%
5,450
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.50
-0.89%
34
-99.42%
333.55
-4.73%
5,500
23.00
-12.88%
3,292
-98.56%
1.75
3.56%
0.10
-4.29%
7
-99.91%
314.45
0.40%
5,550
27.90
-16.09%
370
-98.45%
0.41
39.09%
0.56
-13.02%
171
-99.39%
233.95
-13.38%
5,600
38.00
-7.77%
1,452
-99.20%
0.87
-13.84%
0.14
-6.25%
16
-99.47%
209.40
-13.15%
5,650
49.45
-6.08%
455
-99.11%
0.24
-23.22%
1.05
-13.90%
761
-99.23%
162.90
-18.02%
5,700
66.00
-0.23%
1,630
-99.35%
1.62
-3.65%
0.27
-10.73%
357
-99.66%
135.00
-19.33%
5,750
82.95
-0.48%
637
-99.48%
0.30
-2.40%
2.93
-3.89%
5,240
-99.40%
116.95
-15.38%
5,800
Spot Price: 5804.20
103.35
-0.67%
2,843
-99.25%
1.36
-1.63%
0.99
39.11%
2,755
-98.79%
94.20
-17.08%
5,850
133.00
2.78%
471
-98.76%
0.19
44.94%
1.22
-8.21%
3,665
-99.25%
76.40
-16.68%
5,900
143.20
-8.44%
417
-98.86%
0.21
25.44%
0.36
68.53%
472
-98.95%
58.40
-21.51%
5,950
189.30
0.83%
23
-99.10%
0.02
36.36%
2.41
3.41%
5,620
-99.05%
45.50
-21.69%
6,000
232.65
4.99%
94
-99.21%
0.16
-10.92%
0.22
0.00%
526
-99.19%
33.80
-24.64%
6,050
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.99
-4.20%
1,557
-99.28%
26.00
-24.42%
6,100
318.00
0.00%
11
0.00%
0.00
0.00%
0.15
-22.40%
563
-98.92%
19.75
-28.31%
6,150
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.98
7.03%
1,279
-99.28%
16.05
-23.93%
6,200
387.05
0.27%
3
-99.83%
0.03
10.53%
0.18
1.72%
173
-99.45%
12.65
-23.33%
6,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.50
9.63%
623
-98.97%
10.15
-21.62%
6,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.15
-11.71%
118
-96.72%
8.80
-14.15%
6,350
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.91
5.57%
494
-99.35%
7.00
-20.90%
6,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.31
16.38%
260
-99.17%
4.90
-20.97%
6,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
Download App

Download Our App

Play Store App Store
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500