loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

HERO MOTOCORP OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: SBIN| HDFCBANK| TCS| ADANIENT| BAJFINANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.20
78.95%
131
-99.57%
18.50
-23.87%
5,350
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.40
-4.69%
246
-99.16%
2.40
0.00%
6,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
9.00
0.00%
5,850
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.52
-0.88%
67
-99.94%
5.00
-0.99%
5,700
845.00
47.73%
1
-99.33%
0.03
-5.56%
3.46
4.30%
561
-99.72%
11.20
-16.10%
5,500
620.00
4.55%
1
-99.67%
0.19
0.81%
0.41
7.09%
93
-99.88%
8.35
-4.02%
5,600
700.65
13.62%
10
-99.05%
0.08
11.11%
0.92
30.21%
753
-99.70%
65.55
-25.09%
5,050
231.00
7.89%
36
-99.70%
0.50
2.16%
0.10
0.00%
1
-99.96%
2.10
20.00%
6,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.77
-7.08%
1,674
-99.62%
52.70
-25.98%
5,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
3
0.00%
487.05
0.00%
4,450
18.35
5.16%
35
-99.33%
0.06
56.00%
0.00
0.00%
0
-100.00%
5.05
0.00%
5,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
12.20
0.00%
5,950
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
5.45%
32
-99.42%
9.70
-3.00%
5,550
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.15
-14.17%
34
-99.31%
3.15
16.67%
5,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.81
23.57%
920
-99.77%
98.00
-22.01%
4,950
175.25
12.52%
221
-99.72%
0.37
0.41%
0.01
0.00%
0
-100.00%
758.00
0.00%
4,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
35.71%
24
-97.71%
320.10
-11.26%
4,600
38.65
9.03%
641
-98.98%
1.09
11.01%
2.72
5.23%
3,421
-99.58%
80.25
-23.64%
5,000
207.80
11.87%
216
-99.86%
1.74
0.26%
0.10
74.36%
83
-99.24%
201.65
-16.21%
4,750
79.70
13.94%
351
-99.25%
0.44
7.69%
0.00
0.00%
0
-100.00%
2.35
0.00%
6,050
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
2
-99.97%
5.50
-23.61%
5,650
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.81
19.16%
1,448
-98.58%
171.00
-17.27%
4,800
98.15
12.43%
2,026
-98.80%
1.58
16.85%
1.67
29.50%
2,641
-99.68%
120.00
-20.42%
4,900
146.50
12.61%
1,025
-99.32%
0.77
13.33%
1.69
21.03%
809
-99.48%
22.35
-27.20%
5,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
28.13%
40
-98.89%
271.20
-13.89%
4,650
48.55
9.59%
155
-99.35%
0.16
2.91%
0.00
0.00%
0
-100.00%
596.75
0.00%
4,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
0.00%
0
-100.00%
431.90
0.00%
4,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.15
7.29%
58
-98.75%
239.50
-14.60%
4,700
62.50
11.21%
750
-99.02%
0.78
0.58%
2.85
10.08%
1,536
-99.67%
34.40
-28.11%
5,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.10
22.13%
1,361
-99.36%
145.40
-17.60%
4,850
Spot Price: 4835.0
120.60
11.98%
1,535
-98.64%
0.56
21.82%
0.50
14.48%
496
-99.53%
42.70
-26.63%
5,150
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.37
0.82%
179
-99.77%
28.15
-26.69%
5,250
383.75
6.04%
38
-98.90%
0.04
-32.50%
0.23
-9.58%
50
-99.81%
12.35
-30.42%
5,450
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.45
13.36%
54
-99.43%
4.95
26.92%
5,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.45
7.35%
444
-99.67%
15.45
-21.97%
5,400
487.95
5.70%
6
-99.69%
0.12
0.00%
0.00
0.00%
0
-100.00%
639.25
0.00%
4,400
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91