Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.01
-33.33%
|
3
-99.33%
|
619.65
1.49%
|
4,700 |
5.85
24.47%
|
4
-99.97%
|
0.11
0.00%
|
|||||||||||||
|
0.83
-9.98%
|
407
-99.54%
|
171.25
-1.38%
|
5,200 |
68.55
-9.27%
|
1,368
-99.48%
|
2.29
1.06%
|
|||||||||||||
|
4.03
-1.03%
|
655
-99.66%
|
7.45
-1.32%
|
6,000 |
692.30
-0.39%
|
6
-99.56%
|
0.26
-2.82%
|
|||||||||||||
|
5.18
-0.20%
|
1,710
-99.61%
|
21.50
-2.93%
|
5,700 |
415.00
-1.41%
|
34
-99.22%
|
0.97
-1.37%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
540.00
0.00%
|
4,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
60.00%
|
23
-98.90%
|
423.30
-2.09%
|
4,900 |
13.20
-14.56%
|
493
-99.66%
|
0.47
-2.48%
|
|||||||||||||
|
0.34
1.34%
|
86
-99.61%
|
244.25
-0.14%
|
5,100 |
39.25
-13.36%
|
1,409
-99.27%
|
1.89
-1.18%
|
|||||||||||||
|
2.89
-4.18%
|
1,140
-99.65%
|
14.25
-5.32%
|
5,800 |
498.95
-2.27%
|
25
-99.66%
|
0.57
1.60%
|
|||||||||||||
|
0.68
-1.30%
|
29
-99.90%
|
2.50
-13.79%
|
6,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.48
1.35%
|
3,538
-99.64%
|
117.40
-1.76%
|
5,300
|
111.60
-7.04%
|
1,572
-99.51%
|
1.49
-3.59%
|
|||||||||||||
|
0.17
0.90%
|
21
-99.69%
|
320.00
-1.10%
|
5,000 |
22.95
-14.37%
|
1,366
-99.60%
|
1.47
-6.21%
|
|||||||||||||
|
2.55
-4.23%
|
2,785
-99.60%
|
77.00
-2.10%
|
5,400 |
169.60
-5.52%
|
757
-99.49%
|
1.53
-5.57%
|
|||||||||||||
|
1.40
-2.82%
|
513
-99.45%
|
9.90
-4.81%
|
5,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
708.30
0.00%
|
4,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.58
-11.47%
|
111
-99.47%
|
2.20
-12.00%
|
6,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.10
0.00%
|
3
-99.75%
|
1.90
-19.15%
|
6,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.35
-0.22%
|
89
-99.42%
|
4.70
-11.32%
|
6,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.09
-0.68%
|
55
-99.80%
|
3.65
-15.12%
|
6,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
1,246.25
0.00%
|
4,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.74
-1.96%
|
1,663
-99.53%
|
32.00
-3.90%
|
5,600 |
326.15
-1.44%
|
60
-99.67%
|
1.38
-0.43%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
743.30
0.00%
|
4,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.68
-0.39%
|
2,280
-99.51%
|
49.95
-2.35%
|
5,500 |
246.15
0.00%
|
204
-99.38%
|
1.31
-1.36%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place