Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.20
78.95%
|
131
-99.57%
|
18.50
-23.87%
|
5,350 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.40
-4.69%
|
246
-99.16%
|
2.40
0.00%
|
6,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
9.00
0.00%
|
5,850 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.52
-0.88%
|
67
-99.94%
|
5.00
-0.99%
|
5,700 |
845.00
47.73%
|
1
-99.33%
|
0.03
-5.56%
|
|||||||||||||
|
3.46
4.30%
|
561
-99.72%
|
11.20
-16.10%
|
5,500 |
620.00
4.55%
|
1
-99.67%
|
0.19
0.81%
|
|||||||||||||
|
0.41
7.09%
|
93
-99.88%
|
8.35
-4.02%
|
5,600 |
700.65
13.62%
|
10
-99.05%
|
0.08
11.11%
|
|||||||||||||
|
0.92
30.21%
|
753
-99.70%
|
65.55
-25.09%
|
5,050 |
231.00
7.89%
|
36
-99.70%
|
0.50
2.16%
|
|||||||||||||
|
0.10
0.00%
|
1
-99.96%
|
2.10
20.00%
|
6,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.77
-7.08%
|
1,674
-99.62%
|
52.70
-25.98%
|
5,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
3
0.00%
|
487.05
0.00%
|
4,450 |
18.35
5.16%
|
35
-99.33%
|
0.06
56.00%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
5.05
0.00%
|
5,750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
12.20
0.00%
|
5,950 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
5.45%
|
32
-99.42%
|
9.70
-3.00%
|
5,550 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.15
-14.17%
|
34
-99.31%
|
3.15
16.67%
|
5,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.81
23.57%
|
920
-99.77%
|
98.00
-22.01%
|
4,950 |
175.25
12.52%
|
221
-99.72%
|
0.37
0.41%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
758.00
0.00%
|
4,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
35.71%
|
24
-97.71%
|
320.10
-11.26%
|
4,600 |
38.65
9.03%
|
641
-98.98%
|
1.09
11.01%
|
|||||||||||||
|
2.72
5.23%
|
3,421
-99.58%
|
80.25
-23.64%
|
5,000 |
207.80
11.87%
|
216
-99.86%
|
1.74
0.26%
|
|||||||||||||
|
0.10
74.36%
|
83
-99.24%
|
201.65
-16.21%
|
4,750 |
79.70
13.94%
|
351
-99.25%
|
0.44
7.69%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
2.35
0.00%
|
6,050 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
2
-99.97%
|
5.50
-23.61%
|
5,650 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.81
19.16%
|
1,448
-98.58%
|
171.00
-17.27%
|
4,800 |
98.15
12.43%
|
2,026
-98.80%
|
1.58
16.85%
|
|||||||||||||
|
1.67
29.50%
|
2,641
-99.68%
|
120.00
-20.42%
|
4,900 |
146.50
12.61%
|
1,025
-99.32%
|
0.77
13.33%
|
|||||||||||||
|
1.69
21.03%
|
809
-99.48%
|
22.35
-27.20%
|
5,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
28.13%
|
40
-98.89%
|
271.20
-13.89%
|
4,650 |
48.55
9.59%
|
155
-99.35%
|
0.16
2.91%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
596.75
0.00%
|
4,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
0.00%
|
0
-100.00%
|
431.90
0.00%
|
4,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.15
7.29%
|
58
-98.75%
|
239.50
-14.60%
|
4,700 |
62.50
11.21%
|
750
-99.02%
|
0.78
0.58%
|
|||||||||||||
|
2.85
10.08%
|
1,536
-99.67%
|
34.40
-28.11%
|
5,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.10
22.13%
|
1,361
-99.36%
|
145.40
-17.60%
|
4,850
|
120.60
11.98%
|
1,535
-98.64%
|
0.56
21.82%
|
|||||||||||||
|
0.50
14.48%
|
496
-99.53%
|
42.70
-26.63%
|
5,150 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.37
0.82%
|
179
-99.77%
|
28.15
-26.69%
|
5,250 |
383.75
6.04%
|
38
-98.90%
|
0.04
-32.50%
|
|||||||||||||
|
0.23
-9.58%
|
50
-99.81%
|
12.35
-30.42%
|
5,450 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.45
13.36%
|
54
-99.43%
|
4.95
26.92%
|
5,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.45
7.35%
|
444
-99.67%
|
15.45
-21.97%
|
5,400 |
487.95
5.70%
|
6
-99.69%
|
0.12
0.00%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
639.25
0.00%
|
4,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place