loader2
Login Open ICICI 3-in-1 Account

HERO MOTOCORP OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: INDIGO| DIXON| KAYNES| HINDZINC| AMBER
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.00
0.00%
0
-100.00%
276.80
0.00%
5,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.47
8.01%
350
-98.72%
8.35
-28.94%
6,450
520.00
3.03%
1
-99.33%
0.07
0.00%
0.07
0.00%
0
-100.00%
3.30
0.00%
6,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
1,340.00
0.00%
4,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
1,130.00
0.00%
4,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
568.65
0.00%
5,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.17
1.82%
79
-97.37%
208.00
-11.64%
5,800
40.50
-7.00%
1,789
-98.51%
1.34
-3.88%
2.79
3.56%
1,958
-98.96%
17.65
-25.37%
6,300
342.50
1.63%
31
-99.71%
0.77
-3.93%
0.39
25.00%
1,407
-99.10%
113.00
-15.45%
5,950
Spot Price: 5959.50
92.25
-0.91%
1,040
-99.43%
0.67
0.45%
0.33
16.23%
84
-98.00%
4.05
-24.30%
6,650
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.25
-5.35%
1,399
-99.22%
10.65
-26.80%
6,400
432.20
1.11%
28
-99.52%
0.31
-3.74%
0.10
-1.54%
1
-99.95%
1.05
-22.22%
7,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.12
0.00%
113
-96.04%
171.90
-12.65%
5,850
53.65
-5.79%
704
-98.97%
0.40
-2.56%
0.96
1.10%
840
-99.84%
68.40
-19.86%
6,050
148.35
2.10%
86
-99.86%
0.30
7.45%
0.79
73.11%
1,048
-99.45%
39.85
-23.59%
6,150
214.45
2.61%
29
-99.26%
0.31
-3.30%
0.17
-3.39%
10
-98.89%
474.00
-4.24%
5,500
6.05
-25.31%
288
-99.32%
1.01
-2.76%
0.00
0.00%
0
-100.00%
1,180.00
0.00%
4,850
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.79
-2.61%
217
-99.71%
3.00
-15.49%
6,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
857.95
0.00%
5,450
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
425.00
0.00%
5,550
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
363.95
0.00%
5,650
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.98
-11.20%
425
-98.64%
13.35
-27.45%
6,350
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
1,496.95
0.00%
4,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
804.00
0.00%
5,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.47
4.11%
2,323
-99.62%
53.60
-20.71%
6,100
183.25
3.85%
196
-99.63%
1.15
-2.54%
0.62
-0.72%
6
-99.85%
1.50
-16.67%
6,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.43
14.13%
823
-99.14%
23.40
-24.27%
6,250
308.95
7.52%
2
-99.73%
0.47
-0.63%
0.06
0.00%
0
-100.00%
1,225.00
0.00%
5,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
-30.00%
3
-99.00%
770.00
-30.44%
5,200
1.40
3.70%
25
-98.89%
0.19
3.33%
0.01
0.00%
0
-100.00%
786.55
0.00%
5,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
-8.33%
3
-99.71%
355.00
-11.03%
5,600
11.15
-19.78%
574
-99.00%
1.20
-0.50%
0.17
2.80%
13
-99.52%
286.15
-9.16%
5,700
20.60
-16.26%
1,024
-98.28%
1.71
-0.35%
0.58
-5.19%
102
-99.58%
3.70
-22.11%
6,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
279.60
0.00%
5,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.25
-4.62%
112
-97.13%
5.55
-22.38%
6,550
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
-1.85%
1
-99.89%
1.40
-39.13%
6,850
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
1,455.70
0.00%
4,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.62
11.92%
2,592
-99.37%
31.15
-22.80%
6,200
263.75
6.39%
83
-99.28%
0.84
-2.60%
1.25
-7.12%
219
-99.84%
4.50
-30.77%
6,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.72
-2.83%
46
-99.82%
1.45
-19.44%
7,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
1,428.15
0.00%
4,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.67
170.91%
2,227
-96.66%
141.45
-13.43%
5,900
72.25
-1.63%
3,622
-98.76%
1.97
8.25%
2.21
20.15%
4,013
-99.53%
89.80
-16.31%
6,000
117.50
0.17%
1,448
-99.62%
1.98
6.79%
2.61
3.02%
1,285
-98.97%
7.00
-27.46%
6,500
583.05
18.87%
2
-99.33%
0.25
-0.59%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91