loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

HERO MOTOCORP OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: RELIANCE| NTPC| HDFCBANK| DMART| HINDUNILVR
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
3.02
3.87%
2,219
-99.26%
18.55
-52.74%
5,800
592.25
35.59%
125
-97.69%
0.48
-13.32%
1.19
3.95%
1,082
-99.11%
13.20
-47.51%
5,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
0.00%
161
0.00%
210.50
0.00%
5,150
144.40
90.25%
1,671
-86.89%
0.57
498.41%
0.33
42.76%
669
-99.53%
70.90
-50.61%
5,450
315.05
64.30%
269
-99.72%
0.23
-25.37%
0.32
-3.57%
15
-99.79%
4.00
2.56%
6,350
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
1,900.00%
24
-84.00%
452.90
-36.83%
4,800
50.00
142.72%
2,643
-97.30%
1.04
23.66%
1.11
19.52%
2,117
-99.44%
60.60
-50.31%
5,500
348.30
58.21%
357
-99.74%
0.60
-9.68%
0.62
4.81%
488
-99.36%
50.20
-50.76%
5,550
389.75
54.54%
52
-99.82%
0.38
-7.38%
0.62
4.01%
1,014
-99.22%
31.95
-55.25%
5,650
472.65
47.40%
36
-99.70%
0.41
-7.22%
1.23
40.10%
1,965
-99.33%
39.70
-53.92%
5,600
423.90
47.11%
271
-99.50%
0.90
-17.66%
0.88
-18.61%
427
-99.45%
7.65
-26.09%
6,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.83
4.92%
741
-99.28%
6.45
-6.52%
6,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.64
-3.60%
26
-99.72%
1.85
27.59%
6,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.35
1.75%
72
-96.57%
1.60
60.00%
6,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.47
2.64%
479
-99.72%
22.35
-54.11%
5,750
573.00
44.55%
9
-99.57%
0.40
0.00%
0.21
-39.83%
221
-97.86%
8.25
-35.80%
6,050
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.49
-10.44%
671
-98.79%
4.45
-5.32%
6,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.18
143.75%
110
-75.56%
303.00
-30.34%
5,000
93.50
107.55%
4,781
-97.48%
1.26
23.13%
0.73
56.91%
2,221
-98.89%
86.30
-48.90%
5,400
276.70
65.29%
1,020
-99.83%
0.83
-24.59%
0.09
-4.92%
9
-99.95%
5.00
-14.53%
6,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.12
-11.49%
34
-99.67%
3.20
-1.54%
6,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.31
6.33%
2,003
-99.22%
27.60
-52.70%
5,700
510.95
44.17%
108
-99.54%
0.62
-8.20%
1.32
-0.34%
790
-99.73%
2.25
18.42%
6,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.45
-3.86%
329
-99.61%
15.75
-48.95%
5,850
680.00
104.67%
1
-99.98%
0.21
-0.72%
0.06
-56.25%
71
-99.70%
6.90
-17.37%
6,150
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
33.33%
2
-98.67%
4.20
1.20%
6,450
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.94
3.81%
2,239
-99.29%
10.00
-38.84%
6,000
788.00
27.51%
21
-99.18%
0.26
-2.78%
0.11
957.14%
158
-78.93%
242.00
-31.83%
5,100
126.25
95.28%
1,865
-95.22%
0.52
-3.09%
0.09
-6.15%
7
-99.61%
2.40
65.52%
6,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.41
736.36%
1,226
308.67%
123.00
-41.43%
5,300
216.45
74.70%
1,825
-98.91%
0.75
6.81%
0.24
1,107.69%
458
-79.64%
150.00
-41.00%
5,250
191.75
81.84%
1,383
-95.73%
0.32
63.85%
0.29
13.77%
214
-99.25%
12.25
-40.53%
5,950
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.56
603.77%
1,475
-75.42%
176.00
-39.88%
5,200
Spot Price: 5206.0
166.35
82.70%
5,230
-97.31%
1.32
95.34%
0.24
636.36%
637
-15.07%
104.80
-47.99%
5,350
244.95
68.58%
491
-98.59%
0.24
-5.95%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91