loader2
Partner With Us NRI
F&0 Stock List
TOP 5 STOCK CONTRACT: DIXON | MARUTI | ITC | LT | NTPC
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
  
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.00
0.00%
0
-100.00%
605.00
0.00%
 2,940
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
829.90
0.00%
 3,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
744.05
0.00%
 3,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.15
-2.00%
1
-99.97%
590.80
-6.96%
 3,200
6.60
3.13%
82
-99.45%
0.84
6.87%
0.00
0.00%
0
-100.00%
349.50
0.00%
 3,220
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
20.00%
1
-99.92%
592.50
18.24%
 3,240
4.25
-45.86%
1
-99.92%
0.01
0.00%
0.00
0.00%
0
-100.00%
330.00
0.00%
 3,260
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
156.65
0.00%
 3,280
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.24
-13.98%
20
-99.74%
470.00
-13.76%
 3,300
9.40
-1.05%
1,041
-99.37%
1.67
5.70%
0.00
0.00%
0
-100.00%
108.90
0.00%
 3,320
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
210.00
0.00%
 3,340
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
235.00
0.00%
 3,360
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
240.00
0.00%
 3,380
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.32
-8.62%
33
-99.69%
364.10
-19.09%
 3,400
14.60
11.88%
1,043
-99.49%
2.33
-12.10%
0.01
-50.00%
2
-99.33%
390.50
-4.80%
 3,420
17.90
28.78%
35
-99.49%
0.04
-13.33%
0.01
0.00%
0
-100.00%
240.15
0.00%
 3,440
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
10.00%
2
-99.67%
363.65
-15.42%
 3,480
21.80
23.86%
95
-99.66%
0.06
16.67%
0.66
-5.98%
77
-99.84%
285.00
-21.01%
 3,500
24.95
28.94%
1,856
-99.62%
3.41
-6.43%
0.05
-5.88%
1
-99.97%
312.80
22.67%
 3,540
29.55
29.04%
197
-99.67%
0.38
21.36%
0.14
0.00%
0
-100.00%
315.80
0.00%
 3,560
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.13
0.00%
0
-100.00%
219.40
0.18%
 3,580
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.55
-14.24%
381
-99.64%
202.20
-26.03%
 3,600
41.00
32.69%
2,363
-99.66%
4.05
10.93%
0.18
-8.96%
12
-99.96%
190.00
-24.95%
 3,620
47.95
39.39%
301
-99.64%
0.38
23.76%
0.13
0.00%
6
-99.92%
183.90
-29.35%
 3,640
50.50
32.55%
407
-99.55%
0.38
-7.30%
0.08
-7.41%
2
-99.78%
200.55
-16.42%
 3,660
57.50
34.35%
290
-99.72%
0.38
0.80%
0.07
0.00%
5
-99.97%
165.30
-18.87%
 3,680
64.45
34.13%
414
-99.38%
0.23
-19.15%
1.52
-14.93%
474
-99.85%
136.90
-29.58%
 3,700
74.45
40.21%
2,844
-99.73%
2.27
1.20%
0.11
-41.54%
87
-99.86%
123.90
-32.41%
 3,720
80.00
34.23%
558
-99.38%
0.24
-10.23%
0.30
-22.66%
184
-99.89%
116.00
-30.58%
 3,740
88.00
32.53%
613
-99.67%
0.44
11.36%
0.33
39.74%
249
-99.79%
106.00
-32.89%
3,760
Spot Price: 3760.0
97.50
31.22%
1,043
-99.42%
0.41
20.18%
0.26
112.50%
556
-99.23%
95.00
-34.84%
 3,780
107.55
31.16%
955
-99.43%
0.27
111.63%
3.27
19.67%
3,171
-99.83%
86.60
-34.79%
 3,800
119.00
31.13%
4,446
-99.65%
2.13
-9.09%
0.60
38.89%
1,088
-99.57%
78.75
-36.82%
 3,820
135.40
34.73%
872
-99.72%
0.17
-18.31%
1.01
41.42%
1,459
-99.77%
72.00
-36.84%
 3,840
148.00
33.76%
927
-99.75%
0.22
-17.05%
1.24
24.77%
1,520
-99.82%
65.00
-37.89%
 3,860
162.90
33.80%
678
-99.78%
0.26
-7.37%
0.51
11.11%
824
-99.80%
57.55
-40.33%
 3,880
174.85
33.22%
239
-99.84%
0.13
16.67%
5.18
13.99%
4,613
-99.87%
54.00
-38.22%
 3,900
184.50
27.55%
497
-99.86%
0.30
-25.19%
0.19
45.45%
336
-99.74%
46.25
-42.94%
 3,920
210.90
35.19%
97
-99.15%
0.03
83.33%
0.59
96.04%
503
-99.75%
44.25
-39.96%
 3,940
191.10
15.22%
6
-99.96%
0.04
8.33%
0.60
10.56%
568
-99.74%
39.00
-41.75%
 3,960
202.05
10.62%
2
-99.98%
0.02
0.00%
0.33
32.53%
352
-99.70%
35.00
-43.55%
 3,980
198.55
3.20%
3
-99.94%
0.04
7.69%
7.56
38.54%
5,875
-99.78%
33.00
-40.49%
 4,000
272.30
28.56%
66
-99.85%
0.13
-12.24%
0.77
-0.39%
410
-99.87%
29.95
-40.58%
 4,020
213.40
-5.18%
1
-99.92%
0.01
100.00%
0.19
47.62%
187
-99.33%
25.60
-44.23%
 4,040
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
46.15%
138
-99.41%
23.20
-45.22%
 4,060
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.27
423.53%
144
-98.70%
20.50
-47.10%
 4,080
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.13
9.25%
1,493
-99.82%
20.50
-41.76%
 4,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.14
-11.32%
125
-99.67%
17.55
-45.50%
 4,120
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.98
28.13%
697
-99.75%
16.90
-42.12%
 4,140
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
4
0.00%
15.65
0.00%
 4,160
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
12
0.00%
16.30
0.00%
 4,180
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.81
0.00%
896
0.00%
12.55
0.00%
 4,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.41
0.00%
391
0.00%
12.00
0.00%
 4,220
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download Our App

Download App
playstore appstore
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500