loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

HERO MOTOCORP OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: TIINDIA| DIXON| BSE| HAL| MCX
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.84
-7.73%
147
-99.36%
241.80
-12.52%
5,500
13.30
-6.67%
1,285
-98.88%
1.80
-6.04%
0.01
0.00%
9
-98.50%
1,744.60
14.10%
4,000
0.55
-67.65%
5
-96.67%
0.03
-8.70%
0.01
0.00%
0
-100.00%
582.30
0.00%
4,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.73
-0.62%
5
-99.58%
625.95
-7.27%
5,100
2.00
-2.44%
368
-99.29%
0.88
-9.60%
4.75
4.66%
3,585
-99.32%
11.30
-42.78%
6,000
284.80
12.95%
81
-99.50%
0.65
-8.46%
1.27
-12.78%
817
-99.61%
1.70
-35.85%
6,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
977.00
0.00%
4,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.39
20.09%
904
-99.09%
2.20
-40.54%
6,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.23
0.00%
0
-100.00%
710.00
0.00%
4,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.65
-2.71%
19
-99.42%
424.00
-11.67%
5,300
3.30
-26.67%
1,289
-98.07%
1.40
-19.53%
1.57
0.00%
2,757
-98.38%
89.00
-29.14%
5,700
Spot Price: 5745.50
62.20
10.48%
3,316
-99.04%
1.99
-9.98%
3.18
-7.30%
3,233
-99.43%
22.70
-41.34%
5,900
194.60
14.07%
403
-99.45%
0.87
-8.41%
0.02
0.00%
6
-98.67%
1,522.15
115.85%
4,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
1,000.00
0.00%
4,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.77
-2.23%
4,321
-99.30%
44.00
-38.72%
5,800
119.55
16.18%
1,625
-99.51%
1.22
-5.45%
1.11
-20.24%
1,318
-99.39%
5.85
-42.93%
6,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.22
-10.37%
1,395
-98.99%
3.50
-40.68%
6,200
477.05
10.17%
8
-99.41%
0.14
-4.21%
0.45
-8.76%
80
-99.83%
1.50
-6.25%
6,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
8
-94.67%
1,320.30
45.09%
4,400
0.90
-10.00%
9
-99.50%
0.08
0.00%
0.08
-5.56%
6
-99.56%
1,205.15
-9.73%
4,500
0.80
-20.00%
22
-99.88%
0.40
-1.82%
0.14
0.00%
0
-100.00%
1,010.00
0.00%
4,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.25
-0.72%
6
-99.43%
523.90
-8.91%
5,200
2.65
10.42%
1,219
-98.32%
1.49
-20.95%
0.60
-1.23%
6
-99.33%
717.00
-5.78%
5,000
1.75
-2.78%
534
-99.49%
1.61
-11.16%
0.76
-1.94%
35
-99.14%
339.00
-8.13%
5,400
6.65
-13.07%
977
-99.13%
2.82
-5.58%
1.08
-7.90%
515
-98.24%
157.20
-19.55%
5,600
29.70
5.32%
2,089
-99.26%
2.15
-8.21%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91