Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.84
-7.73%
|
147
-99.36%
|
241.80
-12.52%
|
5,500 |
13.30
-6.67%
|
1,285
-98.88%
|
1.80
-6.04%
|
|||||||||||||
|
0.01
0.00%
|
9
-98.50%
|
1,744.60
14.10%
|
4,000 |
0.55
-67.65%
|
5
-96.67%
|
0.03
-8.70%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
582.30
0.00%
|
4,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.73
-0.62%
|
5
-99.58%
|
625.95
-7.27%
|
5,100 |
2.00
-2.44%
|
368
-99.29%
|
0.88
-9.60%
|
|||||||||||||
|
4.75
4.66%
|
3,585
-99.32%
|
11.30
-42.78%
|
6,000 |
284.80
12.95%
|
81
-99.50%
|
0.65
-8.46%
|
|||||||||||||
|
1.27
-12.78%
|
817
-99.61%
|
1.70
-35.85%
|
6,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
977.00
0.00%
|
4,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.39
20.09%
|
904
-99.09%
|
2.20
-40.54%
|
6,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.23
0.00%
|
0
-100.00%
|
710.00
0.00%
|
4,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.65
-2.71%
|
19
-99.42%
|
424.00
-11.67%
|
5,300 |
3.30
-26.67%
|
1,289
-98.07%
|
1.40
-19.53%
|
|||||||||||||
|
1.57
0.00%
|
2,757
-98.38%
|
89.00
-29.14%
|
5,700
|
62.20
10.48%
|
3,316
-99.04%
|
1.99
-9.98%
|
|||||||||||||
|
3.18
-7.30%
|
3,233
-99.43%
|
22.70
-41.34%
|
5,900 |
194.60
14.07%
|
403
-99.45%
|
0.87
-8.41%
|
|||||||||||||
|
0.02
0.00%
|
6
-98.67%
|
1,522.15
115.85%
|
4,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
1,000.00
0.00%
|
4,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.77
-2.23%
|
4,321
-99.30%
|
44.00
-38.72%
|
5,800 |
119.55
16.18%
|
1,625
-99.51%
|
1.22
-5.45%
|
|||||||||||||
|
1.11
-20.24%
|
1,318
-99.39%
|
5.85
-42.93%
|
6,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.22
-10.37%
|
1,395
-98.99%
|
3.50
-40.68%
|
6,200 |
477.05
10.17%
|
8
-99.41%
|
0.14
-4.21%
|
|||||||||||||
|
0.45
-8.76%
|
80
-99.83%
|
1.50
-6.25%
|
6,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
8
-94.67%
|
1,320.30
45.09%
|
4,400 |
0.90
-10.00%
|
9
-99.50%
|
0.08
0.00%
|
|||||||||||||
|
0.08
-5.56%
|
6
-99.56%
|
1,205.15
-9.73%
|
4,500 |
0.80
-20.00%
|
22
-99.88%
|
0.40
-1.82%
|
|||||||||||||
|
0.14
0.00%
|
0
-100.00%
|
1,010.00
0.00%
|
4,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.25
-0.72%
|
6
-99.43%
|
523.90
-8.91%
|
5,200 |
2.65
10.42%
|
1,219
-98.32%
|
1.49
-20.95%
|
|||||||||||||
|
0.60
-1.23%
|
6
-99.33%
|
717.00
-5.78%
|
5,000 |
1.75
-2.78%
|
534
-99.49%
|
1.61
-11.16%
|
|||||||||||||
|
0.76
-1.94%
|
35
-99.14%
|
339.00
-8.13%
|
5,400 |
6.65
-13.07%
|
977
-99.13%
|
2.82
-5.58%
|
|||||||||||||
|
1.08
-7.90%
|
515
-98.24%
|
157.20
-19.55%
|
5,600 |
29.70
5.32%
|
2,089
-99.26%
|
2.15
-8.21%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place