loader2
Login Open ICICI 3-in-1 Account

HERO MOTOCORP OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: RELIANCE| LT| ITC| BEL| DIXON
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
1.18
66.74%
2,354
-98.60%
141.60
-21.88%
5,500
204.45
21.34%
918
-99.58%
1.46
36.19%
1.43
-1.55%
193
-99.82%
5.15
-28.47%
6,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
5.75
0.00%
6,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.71
16.06%
903
-99.87%
26.50
-33.00%
6,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.43
7.58%
120
-99.92%
18.80
-27.69%
6,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
399.40
0.00%
5,050
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.15
0.99%
43
-99.79%
30.70
-29.02%
5,950
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.21
0.73%
19
-99.78%
2.80
-30.00%
6,550
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
761.35
0.00%
4,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.68
27.13%
1,811
-99.82%
74.95
-28.59%
5,700
297.95
5.12%
6
-99.99%
0.50
0.00%
0.69
2.91%
143
-99.92%
12.50
-31.51%
6,200
700.00
27.27%
1
-99.83%
0.11
0.00%
0.00
0.00%
0
-100.00%
3.50
0.00%
6,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
415.10
0.00%
4,950
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.34
4.63%
218
-99.82%
64.75
-26.00%
5,750
343.70
20.91%
1
-99.98%
0.03
0.00%
0.13
5.00%
43
-99.85%
46.25
-20.12%
5,850
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
0
-100.00%
546.55
0.00%
5,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
0.00%
0
-100.00%
374.40
0.00%
5,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.92
11.07%
933
-99.78%
53.95
-29.80%
5,800
400.00
17.73%
1
-99.98%
0.11
0.00%
0.18
0.00%
7
-99.97%
3.30
43.48%
6,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
4.76%
6
-99.20%
290.75
1.10%
5,250
93.60
17.88%
34
-99.68%
0.15
10.23%
0.14
0.00%
0
-100.00%
283.45
0.00%
5,350
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.46
11.15%
276
-99.93%
90.05
-22.80%
5,650
301.20
17.24%
77
-99.91%
0.15
-9.26%
0.04
0.00%
1
-99.98%
21.00
0.00%
6,150
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
50.00%
8
-99.11%
428.70
-12.51%
5,100
53.00
15.22%
168
-99.70%
0.48
15.77%
0.43
10.34%
114
-99.61%
189.80
-14.70%
5,400
152.05
25.97%
616
-99.67%
0.69
8.53%
0.19
45.88%
142
-99.71%
8.30
-11.23%
6,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
456.90
0.00%
5,150
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.13
5.00%
7
-99.97%
26.85
-13.94%
6,050
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.55
21.93%
1,476
-99.75%
103.90
-26.36%
5,600
266.05
22.43%
298
-99.86%
0.59
12.25%
0.50
3.41%
555
-99.68%
38.10
-32.21%
5,900
469.10
25.09%
1
-99.93%
0.13
0.00%
0.02
8.33%
6
-99.90%
10.75
-50.12%
6,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.61
46.91%
851
-99.14%
121.55
-18.04%
5,550
236.85
20.26%
101
-99.91%
0.23
13.14%
0.00
0.00%
0
-100.00%
757.50
0.00%
4,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
765.10
0.00%
4,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
600.00
0.00%
4,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
-3.45%
44
-96.74%
245.00
-30.63%
5,300
110.95
24.80%
384
-99.60%
0.60
7.49%
1.43
0.32%
123
-99.92%
3.45
-31.68%
6,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.20
21.30%
129
-99.14%
164.80
-26.43%
5,450
Spot Price: 5455.50
174.40
11.26%
82
-99.50%
0.24
10.14%
0.02
0.00%
0
-100.00%
2.90
0.00%
6,450
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91