loader2
Login Open ICICI 3-in-1 Account

HERO MOTOCORP OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: VEDL| BHARTIARTL| AXISBANK| DIXON| TITAN
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
2.67
2.12%
998
-99.74%
25.05
-19.19%
6,200
264.65
0.34%
13
-99.90%
0.85
0.18%
0.00
0.00%
0
-100.00%
1,180.00
0.00%
4,850
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.25
2.42%
73
-99.57%
5.30
-7.83%
6,550
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.35
3.60%
25
-99.80%
3.40
-16.05%
6,650
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
1,130.00
0.00%
4,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
804.00
0.00%
5,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
786.55
0.00%
5,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
568.65
0.00%
5,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.17
0.00%
0
-100.00%
474.00
0.00%
5,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.44
10.39%
3,306
-99.45%
79.00
-11.83%
6,000
121.30
2.15%
783
-99.64%
1.89
-4.77%
2.61
5.53%
1,646
-99.53%
46.00
-14.50%
6,100
184.40
0.63%
93
-99.68%
1.14
-0.91%
0.01
0.00%
0
-100.00%
1,428.15
0.00%
4,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
0.00%
3
-98.00%
3.30
0.00%
6,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
857.95
0.00%
5,450
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.95
-2.15%
148
-99.77%
11.15
-18.91%
6,350
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
0
-100.00%
1,225.00
0.00%
5,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.16
-5.45%
15
-99.23%
281.90
-1.49%
5,700
20.60
-1.90%
512
-99.67%
1.68
-1.93%
1.78
-0.50%
68
-99.79%
2.60
-8.77%
6,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
1.56%
1
-99.33%
1.05
0.00%
7,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.46
18.46%
945
-99.55%
102.00
-10.13%
5,950
Spot Price: 5946.50
94.30
0.86%
644
-99.59%
0.75
10.94%
0.05
0.00%
0
-100.00%
355.00
0.00%
5,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.69
2.68%
983
-99.71%
128.15
-9.15%
5,900
73.10
2.17%
1,073
-99.80%
1.99
1.22%
2.66
1.72%
411
-99.79%
5.60
-18.25%
6,500
540.00
-7.38%
6
-98.00%
0.24
-3.57%
1.19
-4.91%
120
-99.63%
4.90
5.38%
6,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.62
-0.48%
10
-98.89%
1.10
-26.67%
6,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
279.60
0.00%
5,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
770.00
0.00%
5,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.66
-4.62%
934
-99.68%
14.45
-18.36%
6,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
276.80
0.00%
5,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
425.00
0.00%
5,550
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
363.95
0.00%
5,650
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.04
8.27%
525
-99.58%
60.70
-12.85%
6,050
149.75
1.56%
55
-99.57%
0.29
-3.47%
0.70
-11.74%
414
-99.74%
34.60
-15.20%
6,150
214.45
0.00%
1
-99.98%
0.31
0.00%
0.00
0.00%
0
-100.00%
1,340.00
0.00%
4,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
1,455.70
0.00%
4,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.14
-16.96%
49
-99.59%
198.00
-5.96%
5,800
40.25
1.00%
2,731
-98.98%
1.68
25.90%
2.17
-3.73%
511
-99.76%
8.60
-19.63%
6,400
454.45
5.15%
2
-99.95%
0.31
0.00%
0.12
-2.41%
33
-99.81%
165.55
-4.88%
5,850
52.75
-1.77%
365
-99.65%
0.37
-8.27%
1.49
3.88%
336
-99.73%
19.00
-18.45%
6,250
303.95
-1.62%
12
-96.00%
0.46
-2.87%
0.48
2.58%
43
-99.92%
7.00
-16.17%
6,450
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
0.00%
0
-100.00%
1.40
0.00%
6,850
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
1,496.95
0.00%
4,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.58
0.78%
28
-99.82%
3.05
-17.57%
6,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.68
-5.00%
65
-99.06%
1.05
-27.59%
7,000
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91