loader2
Partner With Us NRI

Option Chain

top 5 stock contract:
    top 5 stock contract:
  • RELIANCE
  • ITC
  • ONGC
  • TCS
  • ASIANPAINT
CALL Strike Price PUT
LTP() CNG % Vol (Cr)
LTP()
Vol % OI (Cr)
OI %Chg
OI %Chg LTP() CNG % Vol (Cr)
LTP()
Vol % OI (Cr)
OI %Chg
OI %Chg
428.95 0.00 0
428.95
-100.00 0.00
0.00
0.00 2,300 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
325.00 0.00 0
325.0
-100.00 1,200.00
0.00
0.00 2,400 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
250.00 14.94 8
250.0
-99.78 14,400.00
6.67
6.67 2,500 21.15 -28.18 429
21.15
-99.53 88,800.00
24.89
24.89
174.25 0.00 0
174.25
0.00 600.00
0.00
0.00 2,520 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
150.00 0.00 0
150.0
-100.00 300.00
0.00
0.00 2,540 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
193.95 -8.97 1
193.95
-99.67 300.00
0.00
0.00 2,560 35.20 -11.22 6
35.20
-99.83 3,900.00
18.18
18.18
170.00 20.14 23
170.0
-99.76 40,800.00
-1.45
-1.45 2,600 37.70 -28.40 365
37.70
-99.61 98,400.00
47.09
47.09
104.00 0.00 0
104.0
0.00 300.00
0.00
0.00 2,620 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
130.15 -22.30 1
130.15
-99.67 600.00
0.00
0.00 2,640 62.30 -7.01 21
62.30
-99.68 9,300.00
63.16
63.16
102.00 0.00 0
102.0
0.00 300.00
0.00
0.00 2,660 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
106.55 11.51 8
106.55
-99.56 2,100.00
0.00
0.00 2,680 63.85 -14.87 42
63.85
-95.33 2,700.00
28.57
28.57
102.65 19.57 728
102.65
-98.82 88,200.00
2.44
2.44 2,700 70.45 -24.81 1,137
70.45
-99.45 129,600.00
16.76
16.76
92.10 21.26 203
92.10
-98.46 8,100.00
35.00
35.00 2,720 79.45 -24.80 120
79.45
-99.27 8,700.00
31.82
31.82
83.00 21.97 879
83.0
-98.03 39,600.00
131.58
131.58 2,740 90.95 -22.83 61
90.95
-99.30 6,900.00
43.75
43.75
78.00 0.00 30
78.0
0.00 3,600.00
0.00
0.00 2,750 93.60 0.00 6
93.60
0.00 1,200.00
0.00
0.00
72.45 17.33 251
72.45
-99.28 21,600.00
24.14
24.14
Spot Price: 2763.80
2,760
116.00 -10.77 5
116.0
-99.95 4,800.00
6.67
6.67
65.65 20.35 45
65.65
-99.84 21,000.00
20.69
20.69 2,780 140.00 -2.74 3
140.0
-99.88 2,700.00
0.00
0.00
57.35 18.00 1,162
57.35
-99.36 217,200.00
43.65
43.65 2,800 124.55 -18.78 32
124.55
-99.75 43,200.00
5.11
5.11
50.15 3.51 8
50.15
-99.33 1,800.00
200.00
200.00 2,820 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
42.60 9.37 70
42.60
-97.88 15,600.00
116.67
116.67 2,840 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
42.00 0.00 14
42.0
0.00 4,200.00
0.00
0.00 2,850 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
38.50 15.44 47
38.50
-99.32 7,500.00
56.25
56.25 2,860 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
33.35 14.21 22
33.35
-97.56 4,500.00
650.00
650.00 2,880 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
29.50 9.87 502
29.50
-99.56 75,600.00
3.28
3.28 2,900 202.15 -13.98 3
202.15
-99.89 21,600.00
1.41
1.41
26.85 8.27 30
26.85
-97.50 5,400.00
50.00
50.00 2,920 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
22.95 0.88 27
22.95
-99.63 8,100.00
28.57
28.57 2,940 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
19.90 10.86 3
19.90
-99.80 1,200.00
-20.00
-20.00 2,960 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
29.00 0.00 0
29.0
-100.00 900.00
0.00
0.00 2,980 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
14.30 -4.35 474
14.30
-99.57 134,100.00
20.81
20.81 3,000 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
10.60 0.00 4
10.60
0.00 1,200.00
0.00
0.00 3,020 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
11.00 -1.35 6
11.0
-99.88 3,600.00
9.09
9.09 3,040 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
9.90 -35.08 3
9.90
-99.80 1,200.00
-20.00
-20.00 3,060 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
7.20 -12.73 230
7.20
-99.65 66,000.00
41.03
41.03 3,100 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
6.00 -30.64 12
6.0
-96.00 2,400.00
700.00
700.00 3,120 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
5.00 0.00 1
5.0
0.00 300.00
0.00
0.00 3,160 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
3.90 -25.00 6
3.90
-99.80 2,700.00
28.57
28.57 3,180 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00