Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
2.61
2.11%
|
1,275
-99.54%
|
20.60
-9.85%
|
5,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.07
-1.15%
|
970
-99.37%
|
3.00
-4.76%
|
5,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
16.67%
|
8
-98.22%
|
0.65
0.00%
|
5,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.11
-0.54%
|
71
-99.27%
|
174.15
0.09%
|
4,700 |
35.00
-26.78%
|
963
-98.96%
|
1.53
2.61%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
2.05
0.00%
|
5,550 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.26
1.79%
|
24
-99.76%
|
0.45
-47.06%
|
6,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.53
1.74%
|
111
-99.24%
|
141.35
0.61%
|
4,750 |
49.75
-23.46%
|
512
-99.41%
|
0.89
-1.17%
|
|||||||||||||
|
1.02
-5.42%
|
814
-99.60%
|
27.65
-8.75%
|
5,050 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
749.00
21.79%
|
4,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.44
0.69%
|
63
-99.24%
|
8.70
-10.77%
|
5,250 |
424.75
-0.52%
|
6
-99.89%
|
0.09
-1.56%
|
|||||||||||||
|
1.40
0.00%
|
33
-99.92%
|
4.20
-4.55%
|
5,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.90
0.51%
|
43
-99.79%
|
1.90
15.15%
|
5,600 |
767.00
6.38%
|
7
-97.67%
|
0.04
-22.58%
|
|||||||||||||
|
0.14
-4.00%
|
20
-97.78%
|
0.70
-6.67%
|
5,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.14
1.93%
|
1,516
-99.31%
|
50.55
-7.16%
|
4,950 |
161.25
-8.56%
|
98
-99.62%
|
0.52
-0.57%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
530.00
0.00%
|
4,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.23
0.53%
|
4,482
-99.13%
|
66.10
-6.57%
|
4,900
|
124.80
-12.51%
|
730
-99.44%
|
2.23
5.40%
|
|||||||||||||
|
11.01
3.58%
|
4,373
-99.33%
|
37.50
-9.53%
|
5,000 |
197.20
-7.50%
|
35
-99.77%
|
2.57
0.35%
|
|||||||||||||
|
0.05
-5.26%
|
13
-99.80%
|
0.50
-23.08%
|
5,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.40
31.22%
|
2,621
-98.92%
|
84.95
-5.56%
|
4,850 |
94.85
-15.24%
|
841
-98.96%
|
1.09
2.25%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
450.25
0.00%
|
4,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
0.00%
|
9
-99.89%
|
3.30
-19.51%
|
5,450 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.70
7.60%
|
1,480
-99.10%
|
108.55
-3.85%
|
4,800 |
69.50
-19.19%
|
1,295
-99.24%
|
2.05
-0.44%
|
|||||||||||||
|
0.07
0.00%
|
0
-100.00%
|
311.15
0.00%
|
4,550 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.23
-1.90%
|
7
-99.42%
|
213.95
7.00%
|
4,650 |
24.65
-29.67%
|
398
-99.30%
|
0.48
3.25%
|
|||||||||||||
|
0.08
4.17%
|
17
-99.37%
|
334.05
3.57%
|
4,500 |
8.30
-35.41%
|
283
-99.40%
|
1.11
0.95%
|
|||||||||||||
|
0.16
-6.19%
|
42
-99.18%
|
5.15
-11.21%
|
5,350 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.42
-3.43%
|
1,035
-99.28%
|
11.80
-8.17%
|
5,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.71
-0.78%
|
114
-99.79%
|
6.75
-14.01%
|
5,300 |
475.00
7.95%
|
2
-99.33%
|
0.07
-4.00%
|
|||||||||||||
|
0.23
-1.90%
|
8
-99.41%
|
249.20
-2.85%
|
4,600 |
17.35
-31.01%
|
642
-99.30%
|
1.04
-2.79%
|
|||||||||||||
|
0.79
4.14%
|
139
-99.71%
|
15.20
-8.98%
|
5,150 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place