loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

HERO MOTOCORP OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: INFY| AXISBANK| HAL| SBIN| ADANIPORTS
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.82
-10.03%
1,966
-99.78%
15.65
-51.70%
5,500
67.70
-3.01%
963
-99.56%
0.87
-0.51%
0.00
0.00%
0
-100.00%
861.75
0.00%
4,950
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
0.00%
2
-99.89%
0.15
0.00%
6,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
344.35
0.00%
5,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
0.00%
1
-99.99%
315.00
25.07%
5,200
2.40
-25.00%
599
-99.74%
0.95
-6.48%
3.95
-23.68%
3,168
-99.32%
0.65
-78.69%
5,800
355.15
5.07%
35
-99.81%
0.67
-4.71%
0.62
-8.43%
90
-98.78%
0.10
-75.00%
6,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.14
-21.73%
1,991
-99.31%
1.75
-76.03%
5,650
152.55
-22.52%
25
-99.78%
0.69
-0.87%
1.61
-21.58%
3,047
-99.17%
0.60
-84.62%
5,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.14
0.00%
32
-89.33%
0.35
-53.33%
6,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
-52.00%
15
-96.67%
0.10
0.00%
6,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
1
-99.78%
680.00
-11.12%
4,800
0.05
-83.33%
31
-99.91%
0.63
0.00%
0.07
-14.04%
11
-99.96%
157.25
-3.70%
5,300
5.55
-31.06%
599
-99.85%
0.75
-13.97%
2.14
-10.25%
878
-99.36%
0.45
-78.57%
5,900
449.15
2.51%
13
-99.62%
0.18
-0.81%
0.71
-17.13%
186
-98.85%
0.20
-71.43%
6,200
710.00
-7.79%
2
-99.33%
0.06
-2.50%
1.37
-1.09%
21
-99.87%
0.05
-50.00%
6,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.20
-13.46%
58
-99.74%
0.25
-82.76%
6,050
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
0.00%
0
-100.00%
0.35
0.00%
6,350
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
1
-99.67%
0.15
0.00%
6,450
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.64
-14.63%
3,867
-98.98%
6.50
-64.19%
5,550
108.30
2.22%
356
-99.60%
0.24
5.26%
0.27
-4.30%
10
-98.67%
0.10
-50.00%
6,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
800.00
0.00%
4,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
-3.57%
4
-99.33%
453.00
0.89%
5,000
1.30
-23.53%
162
-99.79%
1.30
-3.34%
0.57
-9.48%
207
-99.67%
0.30
-70.00%
6,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.55
-1.09%
52
-99.33%
0.50
-23.08%
6,300
805.00
11.86%
1
-99.78%
0.01
0.00%
0.04
0.00%
2
-99.67%
203.35
-1.62%
5,250
3.50
-28.57%
511
-99.68%
0.56
-18.68%
0.29
-17.09%
432
-99.94%
36.00
-35.08%
5,450
Spot Price: 5445.0
38.85
-7.94%
1,634
-99.24%
0.31
-9.73%
0.00
0.00%
0
-100.00%
757.50
0.00%
4,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.52
-9.24%
2,620
-99.42%
3.05
-72.15%
5,600
153.15
2.82%
413
-99.32%
0.77
-5.17%
0.01
0.00%
0
-100.00%
466.90
0.00%
5,050
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.01
-9.05%
464
-99.09%
0.50
-73.68%
5,950
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
5.75
0.00%
6,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.56
0.81%
505
-99.91%
66.10
-22.92%
5,400
21.70
-11.97%
1,372
-99.76%
0.89
-14.02%
2.24
-13.57%
2,582
-99.53%
1.10
-78.64%
5,700
251.90
5.40%
22
-99.88%
0.73
-2.78%
0.03
0.00%
0
-100.00%
367.90
-0.74%
5,150
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
-27.94%
35
-99.92%
111.00
-10.23%
5,350
10.35
-25.81%
689
-99.81%
0.48
-9.40%
0.20
-6.29%
47
-99.50%
0.30
-68.42%
6,150
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
695.00
0.00%
4,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.69
-11.31%
1,130
-99.68%
0.45
-72.73%
6,000
545.00
1.73%
13
-99.77%
0.14
-7.69%
1.12
-9.27%
473
-99.46%
0.45
-81.25%
5,850
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.37
0.00%
0
-100.00%
0.05
0.00%
6,550
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91