Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.33
0.00%
|
637
0.00%
|
3.20
0.00%
|
4,850 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
583.00
0.00%
|
3,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.12
0.00%
|
0
-100.00%
|
769.80
0.00%
|
3,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.68
-5.70%
|
8,297
-99.68%
|
58.45
1.74%
|
4,400 |
118.15
-17.87%
|
1,109
-99.04%
|
0.59
13.33%
|
|||||||||||||
|
0.41
-2.86%
|
19
-99.96%
|
397.50
6.00%
|
3,950 |
6.40
-44.83%
|
1,428
-99.68%
|
0.86
-18.84%
|
|||||||||||||
|
0.94
-22.62%
|
1,616
-99.93%
|
137.65
5.28%
|
4,250 |
48.50
-29.56%
|
3,408
-99.59%
|
1.49
-6.57%
|
|||||||||||||
|
0.53
4.71%
|
1,209
-98.63%
|
9.85
-4.83%
|
4,650 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.40
-0.37%
|
1
-99.33%
|
735.00
15.38%
|
3,600 |
2.20
-33.33%
|
279
-99.86%
|
1.13
-17.20%
|
|||||||||||||
|
0.61
1,002.70%
|
1,248
-82.30%
|
4.15
1.22%
|
4,800 |
468.00
0.00%
|
4
0.00%
|
0.01
0.00%
|
|||||||||||||
|
1.61
24.74%
|
5,590
-99.57%
|
80.80
2.93%
|
4,350
|
90.75
-21.36%
|
2,479
-96.58%
|
0.53
38.52%
|
|||||||||||||
|
1.29
-6.30%
|
273
-99.99%
|
257.00
7.08%
|
4,100 |
17.40
-38.84%
|
2,648
-99.87%
|
2.85
-4.71%
|
|||||||||||||
|
4.69
1.99%
|
8,853
-99.78%
|
28.40
-3.57%
|
4,500 |
188.35
-12.21%
|
195
-99.41%
|
0.28
18.24%
|
|||||||||||||
|
0.37
-1.21%
|
4
-99.98%
|
494.50
5.37%
|
3,850 |
4.10
-43.06%
|
385
-99.81%
|
0.76
-4.15%
|
|||||||||||||
|
0.36
548.65%
|
1,508
-79.48%
|
41.20
0.73%
|
4,450 |
151.00
0.00%
|
162
0.00%
|
0.11
0.00%
|
|||||||||||||
|
0.22
0.00%
|
348
0.00%
|
5.40
0.00%
|
4,750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.41
0.00%
|
0
-100.00%
|
492.05
0.00%
|
3,750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.15
-1.16%
|
38
-99.96%
|
441.90
4.55%
|
3,900 |
4.90
-45.25%
|
1,513
-99.85%
|
2.56
-1.73%
|
|||||||||||||
|
3.34
-8.78%
|
4,946
-99.80%
|
14.30
-4.35%
|
4,600 |
269.45
-10.59%
|
37
-96.48%
|
0.02
42.86%
|
|||||||||||||
|
0.50
1,287.50%
|
1,123
-78.61%
|
7.45
0.68%
|
4,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
358.45
0.00%
|
3,350 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.38
217.72%
|
861
-95.01%
|
20.00
-4.76%
|
4,550 |
229.85
0.00%
|
4
0.00%
|
0.00
0.00%
|
|||||||||||||
|
0.13
10.39%
|
0
-100.00%
|
366.35
7.06%
|
3,650 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.99
-7.96%
|
156
-99.96%
|
297.50
5.97%
|
4,050 |
12.40
-41.09%
|
936
-99.89%
|
1.40
0.32%
|
|||||||||||||
|
0.35
-0.84%
|
9
-99.85%
|
658.35
7.93%
|
3,700 |
2.40
-40.74%
|
424
-99.86%
|
0.99
-6.54%
|
|||||||||||||
|
2.35
-18.27%
|
6,773
-99.82%
|
107.00
4.04%
|
4,300 |
67.35
-25.13%
|
7,101
-99.12%
|
1.93
-3.09%
|
|||||||||||||
|
1.00
-7.75%
|
342
-99.99%
|
213.70
6.29%
|
4,150 |
24.70
-36.18%
|
2,350
-99.77%
|
1.12
-13.54%
|
|||||||||||||
|
0.54
-7.99%
|
33
-99.88%
|
547.35
6.59%
|
3,800 |
3.40
-41.38%
|
1,674
-99.75%
|
3.02
19.06%
|
|||||||||||||
|
2.01
-5.04%
|
204
-99.97%
|
345.50
5.27%
|
4,000 |
8.80
-43.23%
|
2,668
-99.83%
|
3.08
-4.15%
|
|||||||||||||
|
1.58
-25.76%
|
1,536
-99.96%
|
175.10
6.96%
|
4,200 |
34.70
-33.14%
|
6,609
-99.63%
|
2.69
-17.05%
|
|||||||||||||
