loader2
Login Open ICICI 3-in-1 Account

HERO MOTOCORP OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: TMPV| INDIGO| DIXON| TCS| INFY
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.42
-14.02%
146
-99.60%
3.00
-25.93%
6,450
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.86
-11.11%
372
-99.31%
1.95
-31.58%
6,600
920.90
52.30%
1
-99.83%
0.08
0.00%
0.69
19.79%
506
-96.59%
1.65
-40.00%
6,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.56
26.95%
2,502
-99.15%
8.35
-42.81%
6,150
421.90
25.62%
13
-99.68%
0.31
2.00%
2.14
43.17%
2,264
-98.94%
5.80
-33.33%
6,250
499.95
13.63%
6
-99.90%
0.44
-0.34%
0.00
0.00%
0
-100.00%
276.80
0.00%
5,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
1,496.95
0.00%
4,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
-27.91%
15
-90.00%
740.00
-39.59%
5,000
1.80
12.50%
105
-97.88%
0.22
18.55%
0.05
0.00%
0
-100.00%
437.45
0.00%
5,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.76
32.35%
5,703
-99.17%
7.00
-37.50%
6,200
453.15
18.97%
37
-99.80%
0.71
-4.46%
1.61
2.87%
607
-98.95%
1.30
-38.10%
6,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.58
392.41%
5,116
-87.78%
78.50
-43.77%
5,750
Spot Price: 5748.50
87.00
50.13%
5,421
-98.72%
0.66
54.20%
0.23
-4.35%
28
-99.51%
2.80
-8.20%
6,550
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
-1.89%
2
-98.67%
1.45
3.57%
6,850
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
1,180.00
0.00%
4,850
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
857.95
0.00%
5,450
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.20
1,100.00%
1,168
159.56%
135.60
-62.74%
5,650
46.55
54.65%
6,809
-96.85%
0.59
30.00%
0.42
49.46%
131
-98.35%
1.90
-24.00%
6,650
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
-33.33%
6
-96.00%
472.35
-25.02%
5,200
3.20
77.78%
936
-91.21%
0.30
65.04%
1.45
610.29%
9,626
-55.44%
104.30
-40.06%
5,700
63.50
51.91%
16,100
-97.60%
2.10
41.84%
1.85
16.10%
8,417
-98.70%
30.75
-51.23%
5,900
189.75
43.59%
1,550
-99.78%
0.87
-43.43%
4.03
29.48%
13,437
-98.49%
17.45
-50.36%
6,000
275.00
33.95%
747
-99.62%
1.33
-11.48%
10.33
112.27%
13,010
-98.79%
11.00
-44.44%
6,100
361.00
23.31%
180
-99.34%
0.94
-6.82%
0.09
-4.62%
7
-95.33%
0.55
-47.62%
7,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.22
12.88%
81
-98.80%
259.00
-23.15%
5,500
16.45
57.42%
7,916
-96.94%
1.97
68.12%
2.21
-8.86%
2,586
-99.07%
3.80
-20.00%
6,400
656.60
11.31%
2
-99.94%
0.30
-0.99%
2.82
8.92%
1,810
-99.06%
2.55
-30.14%
6,500
799.00
21.33%
2
-99.33%
0.24
-0.62%
0.01
33.33%
25
-83.33%
212.65
-49.96%
5,550
23.35
56.19%
3,274
-97.38%
0.46
32.03%
0.94
31.37%
4,525
-98.69%
42.95
-48.25%
5,850
148.70
44.23%
518
-99.88%
0.60
-15.01%
2.04
42.41%
3,532
-98.91%
13.80
-47.13%
6,050
319.75
29.32%
82
-98.60%
0.21
-27.32%
0.01
0.00%
0
-100.00%
786.55
0.00%
5,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.20
145.45%
1,571
-77.72%
174.05
-28.64%
5,600
32.85
54.95%
10,102
-97.23%
1.68
5.87%
2.29
202.38%
11,404
-96.79%
58.00
-46.22%
5,800
116.00
48.53%
4,528
-99.68%
1.03
-20.81%
0.01
0.00%
0
-100.00%
1,428.15
0.00%
4,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.31
46.32%
4,376
-98.82%
22.60
-51.91%
5,950
229.65
39.60%
302
-99.77%
0.34
-29.50%
0.94
-10.16%
847
-99.45%
4.15
-27.19%
6,350
604.00
56.52%
4
-99.11%
0.24
-1.22%
0.07
-6.12%
5
-98.89%
1.20
-63.64%
6,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
1,340.00
0.00%
4,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
1,455.70
0.00%
4,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
1,130.00
0.00%
4,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
-16.67%
2
-99.78%
650.00
-19.15%
5,100
2.40
128.57%
66
-96.62%
0.06
44.83%
2.89
8.25%
2,782
-99.40%
4.80
-31.43%
6,300
544.00
17.58%
24
-98.55%
0.74
-2.75%
0.60
-1.98%
21
-99.44%
0.95
5.56%
6,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.61
-3.80%
33
-99.74%
0.65
-31.58%
7,000
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91