loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

HERO MOTOCORP OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: DIXON| HDFCBANK| RELIANCE| ITC| TCS
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.34
30.99%
357
-99.12%
151.90
-27.53%
5,150
249.95
24.51%
79
-99.85%
0.22
9.56%
0.42
54.44%
553
-98.91%
115.00
-28.46%
5,250
321.40
28.56%
20
-99.93%
0.27
4.73%
0.75
47.77%
1,106
-99.15%
50.30
-33.90%
5,500
505.90
25.24%
10
-96.67%
0.14
1.10%
0.38
24.02%
480
-98.93%
25.00
-34.98%
5,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.18
3.54%
129
-98.82%
13.05
-30.77%
5,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.55
-5.44%
613
-99.18%
9.50
-28.84%
6,000
1,052.30
13.76%
9
-99.60%
0.11
12.70%
0.02
100.00%
45
-98.80%
14.95
-33.41%
5,850
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.34
267.21%
1,289
-86.57%
231.95
-20.57%
5,000
Spot Price: 5011.50
173.70
23.89%
1,522
-99.19%
0.78
-5.98%
1.54
5.01%
2,064
-98.89%
134.80
-26.36%
5,200
281.00
23.82%
148
-99.94%
0.72
1.49%
0.42
25.33%
645
-98.75%
35.95
-35.11%
5,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.19
53.57%
202
-99.17%
81.75
-32.10%
5,350
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
-51.43%
59
-99.32%
30.45
-32.93%
5,650
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
32.00
0.00%
6,050
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
4.30
0.00%
6,350
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
605.15
0.00%
4,650
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
0.00%
175
0.00%
261.55
0.00%
4,950
153.20
24.70%
474
-92.29%
0.14
313.04%
0.08
920.00%
251
-89.54%
204.70
-20.66%
5,050
196.50
24.13%
111
-99.58%
0.12
26.23%
0.10
1,220.00%
209
-93.03%
289.15
-25.01%
4,900
135.25
25.41%
1,424
-97.98%
0.39
36.13%
0.49
54.98%
1,115
-98.34%
179.20
-23.78%
5,100
217.70
21.96%
567
-99.14%
0.50
22.06%
0.00
0.00%
0
-100.00%
420.80
0.00%
4,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
75.00%
70
-98.77%
4.90
-19.01%
6,200
1,200.00
11.11%
1
-99.67%
0.00
-25.00%
0.10
20.75%
407
-98.02%
58.00
-34.43%
5,450
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
-6.25%
2
-99.93%
9.55
-40.68%
5,950
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
30.00
0.00%
6,150
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
8.60
0.00%
6,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.44
21.90%
961
-98.93%
70.30
-31.65%
5,400
421.75
23.14%
50
-99.05%
0.42
-1.40%
0.01
0.00%
0
-100.00%
28.95
0.00%
6,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.12
24.19%
280
-97.88%
42.30
-33.60%
5,550
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
13.40
0.00%
6,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
819.35
0.00%
4,350
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.17
17.89%
71
-99.80%
2.90
-3.33%
6,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
13.10
0.00%
6,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
-2.70%
1
-99.98%
1.55
0.00%
6,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.14
30.00%
42
-99.62%
21.25
-34.11%
5,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.62
23.35%
1,568
-98.95%
97.50
-30.01%
5,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.80
125.32%
681
-98.32%
17.60
-36.00%
5,800
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91