Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
1,107.00
0.00%
|
5,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
276.80
0.00%
|
5,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
363.95
0.00%
|
5,650 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.34
5.91%
|
2,746
-99.12%
|
41.15
-8.35%
|
6,200 |
248.00
5.53%
|
77
-99.17%
|
0.87
-3.51%
|
|||||||||||||
|
0.05
0.00%
|
7
-99.53%
|
399.00
-6.99%
|
5,600 |
14.40
6.27%
|
382
-99.67%
|
1.21
-1.35%
|
|||||||||||||
|
0.25
3.13%
|
445
-99.55%
|
163.90
-6.13%
|
5,900 |
72.60
7.40%
|
1,953
-98.85%
|
1.82
108.25%
|
|||||||||||||
|
2.38
16.59%
|
1,196
-98.83%
|
14.95
-4.78%
|
6,400 |
424.40
5.31%
|
39
-97.83%
|
0.32
-2.73%
|
|||||||||||||
|
1.10
1.81%
|
208
-99.80%
|
18.95
-7.34%
|
6,350 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.26
1.17%
|
26
-99.64%
|
7.15
-10.06%
|
6,550 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.63
-0.71%
|
27
-99.92%
|
1.80
-12.20%
|
6,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.16
4.90%
|
18
-99.57%
|
315.00
-5.91%
|
5,700 |
25.00
8.70%
|
397
-99.68%
|
1.71
4.38%
|
|||||||||||||
|
1.84
4.17%
|
492
-99.41%
|
3.30
4.76%
|
6,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
804.00
0.00%
|
5,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
786.55
0.00%
|
5,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.46
-24.13%
|
1,260
-98.92%
|
52.30
-5.85%
|
6,150 |
209.00
2.43%
|
26
-99.82%
|
0.32
0.00%
|
|||||||||||||
|
2.54
0.66%
|
829
-99.41%
|
9.90
-0.50%
|
6,500 |
490.50
-2.13%
|
2
-99.90%
|
0.25
-1.17%
|
|||||||||||||
|
0.04
-3.45%
|
9
-99.54%
|
279.60
-4.57%
|
5,750 |
33.10
6.60%
|
84
-99.92%
|
0.37
0.81%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
425.00
0.00%
|
5,550 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
1,428.15
0.00%
|
4,750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.35
-22.43%
|
900
-97.51%
|
6.40
-3.76%
|
6,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
1,130.00
0.00%
|
4,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.95
47.44%
|
3,522
-98.40%
|
84.00
-10.40%
|
6,050 |
144.50
6.37%
|
406
-98.89%
|
0.28
5.03%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
1,180.00
0.00%
|
4,850 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.29
3.24%
|
28
-99.58%
|
5.35
-6.14%
|
6,650 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
-2.00%
|
1
-99.95%
|
3.30
-9.59%
|
6,750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.74
-7.66%
|
175
-98.66%
|
1.70
-5.56%
|
7,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
1,455.70
0.00%
|
4,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.12
5.06%
|
19
-99.33%
|
194.75
-6.68%
|
5,850 |
57.70
7.95%
|
457
-99.32%
|
0.41
-8.39%
|
|||||||||||||
|
0.31
0.97%
|
1,041
-99.50%
|
131.95
-8.50%
|
5,950
|
94.25
6.86%
|
1,211
-99.36%
|
0.67
19.57%
|
|||||||||||||
|
1.25
-7.53%
|
639
-99.23%
|
30.95
-10.16%
|
6,250 |
287.35
7.16%
|
5
-99.78%
|
0.47
-0.32%
|
|||||||||||||
|
0.17
-2.65%
|
20
-99.47%
|
235.40
-5.00%
|
5,800 |
44.00
9.86%
|
798
-99.67%
|
1.39
-6.36%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
1,496.95
0.00%
|
4,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.10
0.00%
|
13
-98.56%
|
1.15
-11.54%
|
7,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
568.65
0.00%
|
5,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.84
19.26%
|
5,746
-99.12%
|
108.45
-7.86%
|
6,000 |
118.70
8.40%
|
2,515
-99.22%
|
1.86
18.02%
|
|||||||||||||
|
0.61
-3.80%
|
161
-99.37%
|
4.90
8.89%
|
6,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.69
7.29%
|
1,255
-99.42%
|
23.85
-10.00%
|
6,300 |
334.40
5.67%
|
71
-99.20%
|
0.80
-4.47%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
857.95
0.00%
|
5,450 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.18
0.85%
|
6
-98.67%
|
495.00
4.62%
|
5,500 |
8.00
1.27%
|
284
-99.70%
|
1.03
-0.43%
|
|||||||||||||
|
0.43
9.96%
|
182
-99.53%
|
11.70
-6.02%
|
6,450 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
0.00%
|
6
-99.71%
|
2.60
-8.77%
|
6,850 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
1,340.00
0.00%
|
4,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
1,225.00
0.00%
|
5,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.37
72.22%
|
4,036
-98.98%
|
68.75
-8.58%
|
6,100 |
177.00
8.06%
|
351
-99.17%
|
1.18
-2.96%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place