loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

HERO MOTOCORP OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: RELIANCE| HDFCBANK| SBIN| KALYANKJIL| M&M
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.79
0.76%
161
-95.33%
192.95
-22.20%
5,200
52.05
41.44%
977
-99.06%
1.07
8.04%
0.10
-1.54%
69
-99.32%
3.50
-9.09%
6,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
396.65
0.00%
4,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
350.90
0.39%
4,850
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.43
-1.03%
8
-99.33%
230.10
-20.72%
5,150
38.35
40.73%
541
-97.60%
0.49
-0.30%
1.35
-4.45%
746
-96.64%
126.65
-29.87%
5,300
89.45
43.93%
1,549
-98.96%
1.02
-11.39%
0.35
5.36%
419
-98.79%
26.75
-26.31%
5,650
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.21
18.10%
118
-98.81%
4.45
-21.93%
6,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.26
-5.03%
22
-98.53%
347.60
-19.16%
5,000
16.90
28.52%
789
-98.38%
0.97
-0.16%
2.78
109.74%
4,966
-97.86%
83.65
-29.53%
5,400
141.45
38.13%
2,078
-99.45%
1.43
41.10%
0.02
0.00%
0
-100.00%
324.60
0.00%
4,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.70
2.64%
255
-99.17%
17.15
-21.69%
5,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
654.90
0.00%
4,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
538.05
0.00%
4,950
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.97
13.96%
1,302
-98.74%
41.80
-30.22%
5,550
250.00
26.26%
22
-98.87%
0.14
1.06%
1.20
-11.87%
714
-98.72%
6.50
-19.75%
6,000
645.00
24.04%
11
-92.67%
0.08
24.39%
0.49
-1.51%
20
-86.67%
264.40
-26.76%
5,100
29.45
39.91%
989
-99.20%
1.44
-10.71%
0.48
2.56%
68
-95.47%
156.15
-25.78%
5,250
67.60
38.10%
877
-98.73%
0.52
-11.76%
0.94
47.18%
1,118
-98.13%
104.00
-29.25%
5,350
Spot Price: 5345.0
112.90
40.16%
1,363
-97.81%
0.73
19.90%
0.02
0.00%
0
-100.00%
394.35
0.00%
4,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.91
44.52%
1,420
-98.33%
20.70
-27.11%
5,700
380.00
45.87%
7
-99.42%
0.08
0.00%
0.01
0.00%
0
-100.00%
1,096.70
0.00%
4,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.31
25.86%
2,512
-98.69%
33.00
-30.01%
5,600
282.00
24.92%
13
-99.73%
0.17
0.00%
0.34
6.02%
643
-99.12%
9.35
-18.70%
5,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.41
24.40%
1,674
-98.35%
13.40
-24.29%
5,800
477.00
44.55%
6
-98.00%
0.03
-23.08%
0.01
-42.86%
3
-99.71%
1,111.85
8.27%
4,300
0.85
-22.73%
2
-99.99%
0.03
0.00%
0.16
-14.17%
12
-99.94%
313.05
57.47%
5,050
22.00
37.07%
394
-96.14%
0.21
-16.27%
0.01
0.00%
0
-100.00%
750.00
0.00%
4,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
1,000.00
0.00%
4,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.75
74.22%
1,758
-98.05%
64.65
-31.95%
5,450
173.65
35.08%
343
-99.30%
0.70
11.22%
4.33
54.56%
4,979
-98.68%
51.95
-31.69%
5,500
212.90
33.40%
465
-99.30%
1.14
-3.07%

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91