loader2
Login Open ICICI 3-in-1 Account

HERO MOTOCORP OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: INDIGO| TMPV| HDFCBANK| BSE| BEL
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.00
0.00%
0
-100.00%
1,180.00
0.00%
4,850
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
0.00%
11
-92.67%
267.80
-30.11%
5,950
45.15
87.34%
703
-97.98%
0.35
-19.58%
0.52
-8.64%
82
-97.27%
205.40
-41.17%
6,050
76.25
100.39%
918
-98.98%
0.59
-6.92%
0.97
-7.32%
2,051
-99.65%
62.00
-57.49%
6,350
228.95
70.03%
639
-99.65%
0.30
-40.65%
0.00
0.00%
0
-100.00%
1,130.00
0.00%
4,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
0.00%
1
-99.33%
1,225.00
-9.93%
5,000
1.20
14.29%
141
-92.17%
0.47
34.05%
2.61
-7.14%
3,722
-99.51%
32.10
-59.85%
6,500
344.80
57.77%
109
-99.46%
0.31
10.11%
1.07
0.57%
423
-99.83%
3.55
-47.41%
7,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
502.00
0.00%
5,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.35
5.94%
519
-94.51%
142.85
-46.71%
6,150
Spot Price: 6167.0
112.65
84.98%
1,328
-99.30%
0.50
-17.12%
0.31
43.45%
653
-99.09%
25.15
-60.61%
6,550
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
-11.59%
134
-99.61%
6.00
-55.88%
6,850
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
804.00
0.00%
5,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.83
-18.89%
647
-95.10%
170.00
-45.05%
6,100
94.00
91.64%
3,012
-99.04%
1.81
-10.28%
1.65
-16.64%
3,935
-98.20%
124.20
-47.12%
6,200
139.00
83.50%
4,988
-99.12%
1.30
-44.07%
0.01
0.00%
0
-100.00%
1,428.15
0.00%
4,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.17
62.86%
166
-99.49%
9.15
-60.90%
6,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
-5.00%
1
-99.78%
677.00
-1.55%
5,600
7.00
32.08%
383
-98.44%
0.99
-15.12%
0.88
-15.27%
702
-95.13%
236.25
-39.72%
6,000
59.30
93.16%
4,477
-98.87%
2.02
-32.36%
1.60
-15.63%
3,564
-99.60%
52.65
-56.45%
6,400
266.35
66.63%
580
-99.55%
0.45
-12.09%
2.30
14.21%
1,973
-99.45%
19.20
-61.90%
6,600
414.90
45.58%
5
-99.92%
0.08
76.67%
1.15
-22.87%
1,247
-99.38%
10.85
-64.54%
6,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.81
36.71%
1,588
-99.22%
101.90
-49.73%
6,250
168.00
82.21%
2,010
-99.11%
0.61
18.26%
0.19
-2.31%
8
-99.83%
710.00
-17.16%
5,500
4.45
20.27%
395
-99.02%
0.94
-10.73%
0.19
-8.76%
43
-97.79%
403.50
-29.12%
5,800
19.40
65.11%
1,709
-99.13%
2.00
18.89%
0.24
-12.97%
46
-96.59%
319.65
-32.92%
5,900
34.55
84.27%
1,507
-99.05%
1.09
-18.99%
0.84
-17.91%
555
-99.72%
4.70
-55.02%
6,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
378.00
2.36%
5,850
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
3
-99.33%
1,455.70
-4.86%
4,800
1.00
-9.09%
1
-99.33%
0.01
0.00%
0.02
0.00%
0
-100.00%
1,107.00
0.00%
5,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
276.80
0.00%
5,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
857.95
0.00%
5,450
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
458.00
0.00%
5,650
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
1,496.95
0.00%
4,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
864.20
0.00%
5,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.13
-13.13%
11
-98.78%
496.00
-16.30%
5,700
11.75
51.61%
955
-98.41%
1.26
0.00%
0.35
9.43%
509
-99.71%
40.40
-59.27%
6,450
276.50
48.18%
20
-99.74%
0.07
21.05%
0.01
0.00%
0
-100.00%
786.55
0.00%
5,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
4.35%
88
-99.36%
3.10
-26.19%
7,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
425.00
0.00%
5,550
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.44
5.38%
329
-99.45%
14.25
-63.83%
6,650
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
1,340.00
0.00%
4,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.36
2.60%
4,655
-99.74%
77.00
-55.52%
6,300
195.05
73.15%
3,439
-99.55%
0.98
-51.30%
3.25
-11.51%
1,907
-99.56%
7.20
-58.86%
6,800
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91