loader2
Partner With Us NRI

Option Chain

top 5 stock contract:
    top 5 stock contract:
  • MARUTI
  • BAJFINANCE
  • RELIANCE
  • TATASTEEL
  • TCS
CALL Strike Price PUT
LTP() CNG % Vol (Cr)
LTP()
Vol % OI (Cr)
OI %Chg
OI %Chg LTP() CNG % Vol (Cr)
LTP()
Vol % OI (Cr)
OI %Chg
OI %Chg
92.50 0.00 0
92.50
-100.00 2,200.00
0.00
0.00 500 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
25.50 0.00 0
25.50
-100.00 7,700.00
0.00
0.00 530 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
23.75 0.00 0
23.75
-100.00 1,100.00
0.00
0.00 535 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
23.95 -1.64 24
23.95
-99.45 17,600.00
60.00
60.00 540 1.45 -27.50 174
1.45
-99.87 69,300.00
-38.84
-38.84
18.20 -20.70 0
18.20
-100.00 1,100.00
-50.00
-50.00 545 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
12.40 -25.75 92
12.40
-99.81 67,100.00
-45.05
-45.05 550 3.20 -11.11 624
3.20
-99.85 198,000.00
-24.05
-24.05
8.60 -35.58 177
8.60
-99.53 93,500.00
30.77
30.77 555 4.60 -2.13 503
4.60
-99.62 69,300.00
-30.77
-30.77
6.00 -33.70 696
6.0
-99.90 165,000.00
8.70
8.70
Spot Price: 558.0
560
7.10 14.52 747
7.10
-99.88 121,000.00
-12.70
-12.70
3.70 -39.84 596
3.70
-99.87 100,100.00
35.82
35.82 565 9.55 15.76 287
9.55
-99.79 69,300.00
-38.24
-38.24
2.20 -42.11 2,015
2.20
-99.71 453,200.00
16.71
16.71 570 12.85 18.98 574
12.85
-99.21 158,400.00
-21.31
-21.31
1.40 -39.13 702
1.40
-99.64 280,500.00
48.26
48.26 575 17.10 9.97 10
17.10
-99.90 66,000.00
-1.64
-1.64
0.95 -34.48 672
0.95
-99.82 265,100.00
1.26
1.26 580 21.65 8.25 52
21.65
-99.21 91,300.00
-17.00
-17.00
0.60 -33.33 158
0.60
-99.85 122,100.00
16.84
16.84 585 23.65 9.49 28
23.65
-99.88 57,200.00
-22.39
-22.39
0.50 -23.08 274
0.50
-99.91 200,200.00
9.64
9.64 590 27.80 -1.07 14
27.80
-99.79 78,100.00
-8.97
-8.97
0.20 -63.64 52
0.20
-99.86 34,100.00
29.17
29.17 595 34.50 4.70 2
34.50
-99.91 99,000.00
0.00
0.00
0.30 -25.00 257
0.30
-99.89 540,100.00
-2.00
-2.00 600 41.35 10.27 39
41.35
-99.75 183,700.00
-7.22
-7.22
0.15 -57.14 34
0.15
-99.81 129,800.00
-15.71
-15.71 605 42.05 -1.41 2
42.05
-99.91 78,100.00
0.00
0.00
0.20 -20.00 85
0.20
-99.95 380,600.00
-9.19
-9.19 610 49.45 8.44 4
49.45
-99.82 99,000.00
-2.17
-2.17
0.10 -50.00 2
0.10
-99.97 163,900.00
0.00
0.00 615 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.15 -40.00 313
0.15
-99.93 1,060,400.00
-0.82
-0.82 620 51.00 -7.61 2
51.0
-99.82 44,000.00
-6.98
-6.98
0.10 -33.33 2
0.10
-99.82 70,400.00
0.00
0.00 625 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.10 -50.00 65
0.10
-99.58 284,900.00
-11.60
-11.60 630 68.70 -11.92 1
68.70
-99.91 5,500.00
-16.67
-16.67
0.15 200.00 4
0.15
-99.91 55,000.00
-3.85
-3.85 635 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.20 33.33 12
0.20
-99.98 178,200.00
-1.22
-1.22 640 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.30 0.00 0
0.30
-100.00 23,100.00
0.00
0.00 645 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.10 0.00 38
0.10
-99.94 452,100.00
0.98
0.98 650 80.35 -8.01 1
80.35
-99.97 37,400.00
-2.86
-2.86
0.05 -50.00 7
0.05
-99.87 20,900.00
-13.64
-13.64 655 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.05 -50.00 7
0.05
-99.97 141,900.00
-5.15
-5.15 660 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.75 0.00 0
0.75
-100.00 4,400.00
0.00
0.00 665 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.05 0.00 3
0.05
-99.93 132,000.00
0.00
0.00 670 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.30 0.00 0
0.30
-100.00 33,000.00
0.00
0.00 675 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.05 -50.00 1
0.05
-99.95 59,400.00
-5.26
-5.26 680 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
1.15 0.00 0
1.15
-100.00 2,200.00
0.00
0.00 685 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.10 0.00 1
0.10
-99.95 50,600.00
2.22
2.22 690 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.05 -50.00 16
0.05
-99.94 243,100.00
-6.75
-6.75 700 140.00 19.66 1
140.0
-100.00 117,700.00
-0.93
-0.93
0.20 0.00 0
0.20
-100.00 0.00
0.00
0.00 705 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.15 -81.25 0
0.15
-100.00 2,200.00
-33.33
-33.33 710 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.05 0.00 1
0.05
-99.95 15,400.00
-6.67
-6.67 720 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.15 0.00 0
0.15
-100.00 1,100.00
0.00
0.00 730 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.10 0.00 0
0.10
-100.00 8,800.00
0.00
0.00 735 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00