loader2
Login Open ICICI 3-in-1 Account

HDFC LIFE INSURANCE COMPANY OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: VEDL| BHARTIARTL| AXISBANK| DIXON| TITAN
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
18.51
6.93%
2,704
-99.91%
9.90
-32.88%
770
13.70
60.23%
1,530
-99.86%
9.68
-1.57%
8.97
-0.61%
159
-99.92%
0.45
-18.18%
850
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.37
0.00%
0
-100.00%
80.00
-0.19%
700
0.0
0.0%
0.0
0.0%
0.0
0.0%
68.31
16.58%
7,755
-99.82%
3.15
-30.77%
800
35.00
23.67%
121
-99.81%
2.46
12.56%
8.35
15.35%
377
-99.70%
0.60
-20.00%
840
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.36
0.33%
48
-99.82%
0.15
0.00%
880
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.50
3.28%
222
-99.87%
21.25
-27.10%
750
5.10
70.00%
1,336
-99.81%
8.34
-8.78%
5.58
5.63%
525
-99.83%
0.90
-25.00%
830
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.92
4.11%
693
-99.90%
14.80
-30.35%
760
Spot Price: 764.35
8.60
68.63%
1,383
-99.87%
9.36
6.64%
13.46
7.27%
1,313
-99.88%
1.25
-32.43%
820
39.15
-33.08%
2
-99.82%
0.47
-2.27%
0.10
0.00%
0
-100.00%
37.85
0.00%
720
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.68
0.00%
0
-100.00%
51.00
0.30%
730
0.0
0.0%
0.0
0.0%
0.0
0.0%
12.47
9.88%
1,173
-99.88%
2.05
-30.51%
810
39.95
6.39%
25
-98.86%
2.17
-6.64%
26.35
-3.70%
6,933
-99.84%
6.65
-33.50%
780
20.65
49.10%
1,159
-99.73%
8.58
-0.51%
1.96
0.00%
33
-99.70%
0.15
0.00%
870
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.47
1.52%
5
-99.89%
32.00
-16.56%
740
2.95
68.57%
413
-99.88%
6.90
-1.26%
0.51
-19.30%
11
-99.95%
0.10
-33.33%
900
0.0
0.0%
0.0
0.0%
0.0
0.0%
16.38
32.12%
3,787
-99.88%
4.45
-33.08%
790
28.35
41.04%
262
-99.48%
3.38
18.99%
0.02
0.00%
0
-100.00%
105.00
0.00%
660
0.0
0.0%
0.0
0.0%
0.0
0.0%
9.75
0.91%
99
-99.65%
0.25
-28.57%
860
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91