loader2
Partner With Us NRI

HDFC LIFE INSURANCE COMPANY Option Chain

F&0 Stock List
TOP 5 STOCK CONTRACT: RELIANCE| BEL| HAL| COALINDIA| VEDL
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.23
0.00%
0
-100.00%
68.05
0.00%
500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
0.00%
0
-100.00%
40.95
0.00%
505
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
0.00%
0
-100.00%
48.50
0.00%
510
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
0.00%
0
-100.00%
39.30
0.00%
515
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.19
0.00%
0
-100.00%
48.00
0.00%
520
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.17
0.00%
0
-100.00%
44.10
0.00%
525
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.36
-2.94%
5
-99.91%
32.95
-14.75%
530
0.75
-16.67%
67
-99.96%
3.85
1.45%
0.51
-9.80%
5
-99.92%
28.60
-11.86%
535
1.15
0.00%
61
-99.94%
1.13
4.04%
1.28
1.75%
14
-99.89%
24.35
-18.56%
540
1.60
3.23%
140
-99.94%
4.35
0.00%
0.55
-7.41%
4
-99.64%
20.15
-20.98%
545
2.25
7.14%
104
-99.86%
1.24
-7.38%
3.48
-3.36%
97
-99.93%
16.10
-22.41%
550
3.50
22.81%
274
-99.93%
6.83
-2.05%
1.54
22.81%
154
-99.86%
12.70
-25.29%
555
4.90
22.50%
527
-99.86%
4.54
5.63%
6.02
7.05%
797
-99.89%
9.75
-28.31%
560
Spot Price: 560.40
7.15
32.41%
610
-99.91%
4.80
3.32%
3.73
41.25%
1,011
-99.84%
7.45
-31.02%
565
9.95
32.67%
751
-99.85%
4.30
150.64%
10.47
23.64%
1,387
-99.92%
5.50
-32.93%
570
12.95
31.47%
213
-99.95%
4.16
-1.05%
5.25
3.47%
468
-99.95%
4.05
-34.15%
575
16.60
28.68%
38
-99.96%
1.55
-4.73%
14.93
-0.15%
839
-99.92%
2.90
-36.26%
580
20.20
22.42%
56
-99.93%
5.34
-1.62%
4.11
1.91%
248
-99.95%
2.25
-31.82%
585
24.70
23.81%
7
-99.95%
1.07
-3.96%
13.37
-1.14%
552
-99.91%
1.70
-35.85%
590
26.85
10.72%
7
-99.94%
1.57
-0.69%
5.09
-2.73%
125
-99.94%
1.35
-35.71%
595
33.70
13.47%
11
-99.93%
0.40
-5.26%
33.69
1.63%
980
-99.90%
1.10
-37.14%
600
38.70
15.87%
28
-99.79%
6.14
-2.11%
3.47
12.50%
231
-99.94%
0.85
-39.29%
605
0.0
0.0%
0.0
0.0%
0.0
0.0%
10.97
-6.30%
365
-99.94%
0.80
-33.33%
610
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.16
-21.60%
159
-99.94%
0.65
-27.78%
615
0.0
0.0%
0.0
0.0%
0.0
0.0%
9.33
-6.30%
276
-99.93%
0.50
-37.50%
620
54.70
2.53%
3
-99.95%
1.50
-2.16%
1.96
-3.78%
11
-99.99%
0.50
-23.08%
625
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.04
-3.17%
54
-99.95%
0.25
-54.55%
630
63.60
-0.47%
1
-99.95%
2.35
-0.47%
1.29
-10.00%
32
-99.42%
0.35
-30.00%
635
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.38
3.39%
76
-99.87%
0.30
-25.00%
640
75.00
4.17%
2
-99.82%
0.79
-2.70%
0.75
0.00%
0
-100.00%
0.60
0.00%
645
0.0
0.0%
0.0
0.0%
0.0
0.0%
14.14
-3.02%
159
-99.92%
0.25
-37.50%
650
86.50
4.22%
4
-99.98%
2.08
-2.07%
1.64
-3.25%
12
-99.98%
0.25
-28.57%
660
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.33
11.11%
5
-99.96%
0.35
16.67%
665
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.35
-0.81%
7
-99.97%
0.15
0.00%
670
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.09
-1.00%
18
-99.91%
0.15
-25.00%
680
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.30
0.00%
0
-100.00%
0.65
0.00%
690
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
0
-100.00%
0.80
0.00%
695
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.73
-3.70%
31
-99.97%
0.15
-25.00%
700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.63
0.00%
0
-100.00%
0.30
0.00%
710
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.65
0.00%
0
-100.00%
0.30
0.00%
720
0.0
0.0%
0.0
0.0%
0.0
0.0%
Download App

Download Our App

Play Store App Store
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500