loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

HDFC LIFE INSURANCE COMPANY OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: TIINDIA| DIXON| BSE| HAL| MCX
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
3.99
11.69%
427
-99.92%
8.10
-30.47%
535
4.65
20.78%
484
-99.94%
4.04
-13.24%
0.10
0.00%
0
-100.00%
0.35
0.00%
635
0.0
0.0%
0.0
0.0%
0.0
0.0%
9.87
-0.33%
5
-99.99%
0.10
-50.00%
610
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.69
0.00%
34
-99.76%
0.05
0.00%
660
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.35
0.00%
0
-100.00%
44.45
0.00%
490
0.0
0.0%
0.0
0.0%
0.0
0.0%
41.31
0.62%
2,649
-99.95%
2.15
-46.91%
550
13.70
22.32%
292
-99.95%
12.73
-1.70%
31.03
-6.03%
1,132
-99.94%
0.85
-54.05%
560
22.30
18.93%
129
-99.89%
8.64
-3.80%
16.28
-5.37%
357
-99.95%
0.30
-40.00%
580
39.00
4.28%
19
-99.95%
4.30
-2.49%
0.04
0.00%
0
-100.00%
26.00
0.00%
515
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.41
-1.52%
20
-98.18%
0.05
-80.00%
620
81.35
1.24%
2
-99.91%
0.74
-1.47%
0.35
-3.03%
1
-99.98%
59.15
-7.00%
480
0.10
0.00%
11
-99.83%
0.96
0.00%
4.86
6.76%
618
-99.87%
11.90
-22.98%
530
3.00
17.65%
595
-99.92%
8.07
-3.93%
7.92
0.42%
536
-99.95%
1.40
-49.09%
555
17.75
22.84%
70
-99.86%
2.16
-10.09%
1.90
-1.70%
3
-99.93%
0.15
-50.00%
605
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.86
0.00%
0
-100.00%
0.10
0.00%
615
0.0
0.0%
0.0
0.0%
0.0
0.0%
36.04
-12.08%
1,047
-99.87%
0.15
-40.00%
600
59.50
3.48%
9
-99.93%
3.78
-1.15%
1.69
-8.33%
38
-99.73%
0.20
-20.00%
595
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.51
-13.29%
148
-99.92%
19.75
-19.22%
520
1.30
4.00%
387
-99.93%
22.40
-0.29%
22.62
8.44%
3,289
-99.96%
5.30
-37.65%
540
Spot Price: 538.25
6.95
21.93%
1,142
-99.93%
11.78
-10.68%
2.40
0.46%
15
-99.96%
0.25
-16.67%
585
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.26
0.00%
14
-99.89%
0.05
-66.67%
640
0.0
0.0%
0.0
0.0%
0.0
0.0%
28.46
-3.04%
809
-99.92%
0.40
-46.67%
570
31.60
15.75%
24
-99.91%
3.01
-2.49%
8.51
-0.51%
258
-99.95%
0.60
-50.00%
565
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
55.00
0.00%
485
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.63
0.00%
0
-100.00%
0.25
0.00%
650
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
84.00
0.00%
460
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.76
0.00%
8
-99.97%
40.55
-5.70%
500
0.20
33.33%
184
-99.95%
24.84
-1.74%
3.15
-1.04%
60
-99.96%
0.40
-33.33%
575
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.72
0.00%
0
-100.00%
0.15
0.00%
630
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
79.30
0.00%
470
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.53
0.00%
0
-100.00%
29.00
0.87%
510
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.59
-3.47%
201
-99.91%
0.20
-33.33%
590
49.80
3.75%
5
-99.55%
0.67
-4.69%
9.69
-3.19%
1,312
-99.97%
3.40
-43.80%
545
9.80
20.25%
526
-99.93%
4.27
-15.10%
1.52
0.00%
0
-100.00%
0.20
0.00%
625
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.19
0.00%
0
-100.00%
40.60
0.00%
505
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91