loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

HDFC LIFE INSURANCE COMPANY OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: INFY| HDFCBANK| TCS| COCHINSHIP| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
1.61
30.36%
222
-99.73%
6.60
-58.10%
585
4.45
128.21%
1,139
-99.73%
1.46
-60.65%
0.01
0.00%
0
-100.00%
118.50
0.00%
480
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.11
-25.74%
236
-99.80%
10.05
-50.61%
580
2.75
120.00%
1,592
-99.75%
3.63
-30.23%
0.21
0.00%
0
-100.00%
0.10
0.00%
730
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.74
-1.47%
71
-99.96%
14.90
-38.56%
575
1.60
88.24%
224
-99.75%
2.13
17.58%
1.07
-22.40%
86
-99.91%
0.15
-50.00%
655
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.24
-33.33%
22
-99.95%
0.10
-71.43%
665
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.62
-10.91%
26
-99.96%
27.60
-28.22%
560
0.35
0.00%
54
-99.94%
2.97
-9.40%
0.10
-10.00%
1
-99.98%
0.05
-50.00%
740
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.59
54.61%
1,059
-99.71%
4.20
-65.43%
590
Spot Price: 588.20
7.05
135.00%
1,734
-99.89%
2.97
-22.64%
2.48
-16.67%
94
-99.97%
0.20
-66.67%
635
44.70
27.71%
3
-99.99%
1.23
-2.61%
0.02
0.00%
0
-100.00%
88.25
0.00%
525
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
77.30
0.00%
535
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.53
-14.29%
18
-98.36%
22.65
-33.48%
565
0.65
44.44%
95
-99.55%
0.85
-23.00%
2.23
-21.92%
190
-99.98%
0.45
-52.63%
625
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.96
-32.03%
82
-99.96%
0.05
-50.00%
690
102.00
90.12%
1
-99.97%
0.13
-7.69%
2.38
-1.37%
55
-99.91%
0.05
-50.00%
750
156.25
7.65%
4
-99.96%
0.34
-11.43%
0.08
0.00%
0
-100.00%
0.20
0.00%
810
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.01
-18.44%
611
-99.97%
0.35
-53.33%
630
42.10
32.81%
32
-99.99%
2.38
-6.90%
1.50
81.33%
1,605
-99.62%
2.60
-70.11%
595
10.30
114.58%
3,533
-99.64%
2.70
56.05%
0.01
0.00%
0
0.00%
80.50
0.00%
520
0.0
0.0%
0.0
0.0%
0.0
0.0%
12.80
7.28%
654
-99.95%
0.30
-40.00%
640
51.00
27.50%
16
-99.92%
1.80
-1.20%
0.03
0.00%
0
-100.00%
124.65
0.00%
505
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
127.60
0.00%
510
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
0.00%
0
-100.00%
91.00
0.00%
530
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.82
-17.50%
75
-99.79%
18.60
-35.19%
570
0.95
58.33%
287
-99.87%
2.31
-15.66%
6.17
-15.13%
1,145
-99.97%
0.65
-65.79%
615
25.00
43.27%
88
-99.98%
1.98
-2.17%
9.61
-20.91%
1,527
-99.94%
0.45
-66.67%
620
31.25
38.58%
114
-99.95%
4.09
-1.59%
0.36
-8.33%
3
-99.73%
0.10
0.00%
800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
0
-100.00%
0.10
0.00%
770
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
0.00%
0
-100.00%
0.05
0.00%
790
0.0
0.0%
0.0
0.0%
0.0
0.0%
13.78
-18.42%
938
-99.94%
0.20
-33.33%
650
61.10
20.99%
42
-99.90%
3.53
-10.34%
2.60
5.83%
2,354
-99.92%
1.20
-71.08%
605
19.05
88.61%
751
-99.97%
1.12
-53.42%
0.51
-43.90%
70
-99.95%
0.10
0.00%
675
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.36
-5.34%
7
-99.79%
90.70
-20.44%
500
0.05
0.00%
1
-99.95%
6.80
0.00%
21.18
-1.08%
3,858
-99.88%
1.60
-72.88%
600
14.45
109.42%
1,920
-99.95%
5.27
-27.42%
1.11
-41.28%
123
-99.97%
0.10
0.00%
680
85.80
7.18%
1
-99.97%
0.23
0.00%
0.00
0.00%
0
-100.00%
70.25
0.00%
545
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.41
-17.78%
12
-99.98%
0.05
-50.00%
710
120.00
65.75%
4
-99.64%
0.09
-20.00%
1.60
-1.36%
4
-99.93%
37.40
-42.51%
550
0.20
0.00%
53
-99.80%
3.96
-1.37%
10.25
5.79%
2,797
-99.95%
0.90
-67.86%
610
23.75
74.63%
433
-99.95%
2.60
-22.11%
4.09
-17.70%
137
-99.93%
0.05
-50.00%
670
82.50
108.60%
19
-99.81%
0.14
-55.17%
5.18
-0.84%
27
-99.99%
0.50
25.00%
645
55.10
37.75%
1
-99.99%
1.10
0.00%
0.26
-46.67%
23
-97.91%
0.05
-66.67%
685
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.32
-25.29%
178
-99.95%
0.10
-50.00%
660
0.0
0.0%
0.0
0.0%
0.0
0.0%
12.61
-1.88%
57
-99.97%
0.10
0.00%
700
113.00
11.94%
21
-99.92%
2.93
-5.34%
0.90
-6.82%
6
-99.95%
0.10
100.00%
720
129.00
10.73%
43
-99.22%
0.36
-56.58%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91