Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.39
0.00%
|
0
-100.00%
|
55.00
0.00%
|
700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.36
0.00%
|
0
-100.00%
|
0.10
0.00%
|
900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
20.03
-3.04%
|
1,252
-99.97%
|
4.80
6.67%
|
770 |
15.60
-19.59%
|
171
-99.98%
|
7.88
-2.85%
|
|||||||||||||
|
10.55
-13.06%
|
3,013
-99.93%
|
8.30
7.79%
|
760
|
9.75
-22.31%
|
737
-99.96%
|
7.25
-6.26%
|
|||||||||||||
|
1.20
28.24%
|
158
-99.88%
|
29.95
10.31%
|
730 |
1.40
-36.36%
|
615
-99.93%
|
5.65
5.11%
|
|||||||||||||
|
0.10
0.00%
|
0
-100.00%
|
37.85
0.00%
|
720 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.56
-2.74%
|
106
-99.95%
|
21.00
9.38%
|
740 |
2.75
-33.73%
|
569
-99.97%
|
6.73
5.34%
|
|||||||||||||
|
9.38
0.00%
|
36
-99.98%
|
0.05
-50.00%
|
860 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.29
0.00%
|
43
-99.77%
|
0.10
0.00%
|
880 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
8.32
-0.53%
|
13
-100.00%
|
0.15
0.00%
|
850 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.96
0.00%
|
0
-100.00%
|
0.15
0.00%
|
870 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
105.00
0.00%
|
660 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
24.02
-2.89%
|
1,160
-99.98%
|
2.80
0.00%
|
780 |
23.95
-13.38%
|
95
-99.97%
|
6.61
-3.69%
|
|||||||||||||
|
7.62
-0.72%
|
18
-99.99%
|
0.25
-16.67%
|
840 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.02
-6.94%
|
78
-99.98%
|
0.35
-22.22%
|
830 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.55
-12.29%
|
1,486
-99.90%
|
14.40
14.74%
|
750 |
5.00
-33.33%
|
720
-99.97%
|
8.62
7.84%
|
|||||||||||||
|
16.06
7.04%
|
830
-99.97%
|
1.70
-5.56%
|
790 |
33.05
-10.31%
|
73
-99.91%
|
2.30
-22.30%
|
|||||||||||||
|
9.46
-9.28%
|
414
-99.97%
|
0.70
-17.65%
|
810 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
45.90
-11.91%
|
1,791
-99.98%
|
1.05
-19.23%
|
800 |
42.00
-9.39%
|
11
-99.98%
|
2.18
-2.94%
|
|||||||||||||
|
9.90
-9.46%
|
319
-99.97%
|
0.50
-16.67%
|
820 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place