Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
29.48
71.14%
|
2,700
-99.95%
|
7.80
-30.97%
|
600 |
38.75
12.97%
|
218
-99.98%
|
6.29
3.25%
|
|||||||||||||
|
4.79
38.98%
|
495
-99.94%
|
4.05
-33.61%
|
620 |
55.50
13.61%
|
9
-99.99%
|
1.68
0.66%
|
|||||||||||||
|
2.86
-7.80%
|
87
-99.98%
|
1.85
-43.08%
|
640 |
72.15
9.48%
|
27
-99.95%
|
0.68
58.97%
|
|||||||||||||
|
1.88
103.57%
|
231
-99.92%
|
9.40
-27.69%
|
595 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.22
0.00%
|
20
0.00%
|
40.00
0.00%
|
530 |
7.30
13.18%
|
289
-99.89%
|
1.18
-5.31%
|
|||||||||||||
|
5.32
-0.82%
|
369
-99.96%
|
1.25
-47.92%
|
650 |
82.05
12.40%
|
15
-99.99%
|
1.77
6.62%
|
|||||||||||||
|
0.34
-38.00%
|
55
-99.97%
|
0.15
50.00%
|
800 |
238.60
17.71%
|
1
-99.99%
|
0.25
-4.17%
|
|||||||||||||
|
1.18
94.55%
|
229
-99.90%
|
13.00
-23.98%
|
585 |
28.55
13.52%
|
61
-99.98%
|
0.83
-17.58%
|
|||||||||||||
|
4.30
21.05%
|
747
-99.93%
|
5.60
-32.53%
|
610 |
46.25
13.64%
|
17
-99.99%
|
1.99
3.43%
|
|||||||||||||
|
2.94
151.89%
|
865
-99.72%
|
19.75
-20.68%
|
570 |
20.65
15.36%
|
509
-99.96%
|
2.38
10.20%
|
|||||||||||||
|
0.62
16.67%
|
32
-99.94%
|
0.25
-50.00%
|
720 |
159.25
36.70%
|
1
-99.99%
|
0.92
-1.18%
|
|||||||||||||
|
0.76
213.64%
|
136
-99.82%
|
4.70
-34.27%
|
615 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.28
-3.85%
|
1
-100.00%
|
0.30
-45.45%
|
710 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
1
0.00%
|
47.35
0.00%
|
520 |
5.50
11.11%
|
324
-99.96%
|
4.83
-0.45%
|
|||||||||||||
|
1.54
-10.26%
|
50
-99.97%
|
0.55
-45.00%
|
680 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.74
458.33%
|
273
-98.76%
|
22.35
-19.17%
|
565
|
18.05
12.81%
|
252
-99.88%
|
1.34
58.44%
|
|||||||||||||
|
0.62
5,500.00%
|
80
-92.73%
|
6.75
-30.05%
|
605 |
42.80
12.63%
|
7
-99.36%
|
0.07
500.00%
|
|||||||||||||
|
4.13
28.87%
|
586
-99.97%
|
11.00
-26.67%
|
590 |
31.65
13.44%
|
68
-100.00%
|
2.62
-0.42%
|
|||||||||||||
|
3.33
-14.41%
|
583
-99.94%
|
2.80
-37.08%
|
630 |
63.20
10.68%
|
41
-99.96%
|
1.32
18.81%
|
|||||||||||||
|
0.19
0.00%
|
0
-100.00%
|
0.85
0.00%
|
690 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.28
1.75%
|
10
-99.99%
|
0.25
-37.50%
|
730 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.11
0.00%
|
0
-100.00%
|
0.50
0.00%
|
770 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.10
0.00%
|
0
-100.00%
|
3.40
0.00%
|
790 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
0.35
0.00%
|
740 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.59
116.00%
|
137
-99.83%
|
17.10
-22.62%
|
575 |
23.40
16.42%
|
120
-99.92%
|
0.58
29.27%
|
|||||||||||||
|
2.44
136.17%
|
285
-99.82%
|
0.65
-50.00%
|
670 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.12
109.78%
|
718
-99.56%
|
25.50
-17.61%
|
560 |
16.00
14.70%
|
1,032
-99.88%
|
3.27
48.50%
|
|||||||||||||
|
1.56
-1.39%
|
93
-99.95%
|
1.05
-38.24%
|
660 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
9.04
3.79%
|
308
-99.97%
|
0.35
-46.15%
|
700 |
131.00
6.42%
|
17
-99.94%
|
2.83
6.64%
|
|||||||||||||
|
1.77
75.00%
|
166
-99.89%
|
31.25
-17.22%
|
550 |
12.65
13.96%
|
732
-99.92%
|
3.55
26.67%
|
|||||||||||||
|
3.20
-1.69%
|
127
-99.92%
|
0.25
-16.67%
|
750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
2.15
0.00%
|
810 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.75
134.48%
|
46
-99.87%
|
73.75
-6.82%
|
500 |
3.00
5.26%
|
755
-99.91%
|
5.23
96.28%
|
|||||||||||||
|
6.19
-1.57%
|
1,113
-99.94%
|
15.10
-22.76%
|
580 |
25.70
14.48%
|
203
-99.99%
|
5.01
-5.21%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place