loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

HDFC LIFE INSURANCE COMPANY OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: ICICIBANK| RELIANCE| ULTRACEMCO| INFY| HDFCBANK
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.07
0.00%
0
-100.00%
88.50
0.00%
470
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
40.00
0.00%
490
0.0
0.0%
0.0
0.0%
0.0
0.0%
26.35
1.48%
145
-100.00%
2.00
-4.76%
560
14.90
-11.83%
30
-100.00%
5.29
-0.41%
9.72
-9.24%
247
-99.99%
0.80
-20.00%
570
0.0
0.0%
0.0
0.0%
0.0
0.0%
17.45
-0.25%
14
-100.00%
0.20
-20.00%
600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.56
0.00%
0
-100.00%
0.10
0.00%
620
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
96.30
0.00%
450
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.15
0.00%
1
-99.98%
0.10
-33.33%
615
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
70.50
0.00%
485
0.0
0.0%
0.0
0.0%
0.0
0.0%
16.26
0.00%
8
-99.99%
18.50
9.79%
530
1.40
-28.21%
82
-100.00%
9.35
-1.51%
12.09
1.38%
161
-99.98%
10.35
5.61%
540
3.40
-24.44%
444
-99.98%
11.18
3.25%
0.78
0.00%
0
-100.00%
33.85
0.00%
515
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.38
4.46%
194
-99.99%
7.30
5.04%
545
Spot Price: 546.0
5.30
-20.30%
405
-99.98%
4.11
8.72%
4.33
1.29%
105
-100.00%
1.20
-17.24%
565
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.17
-2.37%
17
-100.00%
0.55
-31.25%
575
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.32
0.00%
0
-100.00%
0.25
-16.67%
595
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
0.00%
0
-100.00%
0.50
0.00%
625
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
33.70
0.00%
495
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.69
0.00%
0
-100.00%
37.40
0.00%
510
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.27
0.00%
0
-100.00%
34.65
1.17%
520
0.0
0.0%
0.0
0.0%
0.0
0.0%
10.26
-0.74%
65
-99.99%
0.45
-18.18%
580
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.16
0.00%
1
-100.00%
14.50
10.69%
535
2.20
-25.42%
124
-99.99%
3.83
1.16%
5.60
1.60%
222
-99.99%
3.05
-4.69%
555
11.15
-13.23%
73
-99.99%
2.10
-8.17%
1.49
0.00%
0
-100.00%
0.50
0.00%
585
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
47.00
0.00%
480
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.53
0.00%
5
-100.00%
0.35
16.67%
590
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
107.70
0.00%
440
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
107.70
0.00%
460
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.52
0.00%
0
-100.00%
0.20
0.00%
630
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.10
0.00%
0
-100.00%
20.90
-2.56%
525
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.88
0.00%
0
-100.00%
0.15
0.00%
605
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.63
0.00%
0
-100.00%
0.10
0.00%
640
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.13
0.00%
0
-100.00%
37.15
0.13%
505
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.21
0.00%
0
-100.00%
46.00
0.00%
500
0.0
0.0%
0.0
0.0%
0.0
0.0%
16.65
2.30%
433
-99.99%
4.80
1.05%
550
7.80
-17.46%
215
-99.99%
6.08
-0.90%
8.51
0.00%
1
-100.00%
0.05
-66.67%
610
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.09
0.00%
5
-99.94%
0.05
0.00%
650
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
57.00
0.00%
475
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91