loader2
Login Open ICICI 3-in-1 Account

HDFC LIFE INSURANCE COMPANY OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: SBIN| HINDZINC| VEDL| DIXON| HDFCBANK
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.94
37.10%
123
-97.20%
27.25
-46.41%
730
2.25
60.71%
768
-99.70%
5.38
-10.77%
1.96
0.00%
2
-99.99%
0.15
0.00%
870
0.0
0.0%
0.0
0.0%
0.0
0.0%
12.13
36.00%
4,073
-99.47%
7.70
-50.48%
760
12.50
55.28%
1,534
-99.90%
7.73
-17.39%
10.93
-18.79%
1,078
-99.93%
0.65
-51.85%
820
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.61
8.96%
194
-96.47%
19.15
-40.06%
740
4.10
51.85%
1,532
-99.66%
6.39
-7.34%
5.19
15.40%
1,385
-99.43%
12.65
-43.53%
750
Spot Price: 753.50
7.45
56.84%
2,589
-99.82%
8.00
-4.09%
0.02
0.00%
0
-100.00%
105.00
0.00%
660
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.68
-8.04%
157
-99.96%
0.30
-50.00%
840
0.0
0.0%
0.0
0.0%
0.0
0.0%
20.66
11.59%
4,222
-99.86%
4.50
-56.73%
770
19.50
50.58%
675
-99.96%
8.11
-16.25%
5.39
-3.35%
398
-99.93%
0.40
-55.56%
830
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.29
-1.97%
17
-99.97%
0.10
-33.33%
880
0.0
0.0%
0.0
0.0%
0.0
0.0%
15.00
-8.39%
2,645
-99.94%
1.85
-61.05%
790
36.95
39.70%
73
-99.97%
2.96
-12.38%
24.74
-6.10%
4,238
-99.94%
2.80
-60.28%
780
27.75
44.91%
343
-99.97%
6.86
-20.00%
9.38
-3.72%
133
-99.88%
0.10
-66.67%
860
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.36
-28.26%
13
-99.89%
0.10
0.00%
900
0.0
0.0%
0.0
0.0%
0.0
0.0%
10.43
-16.40%
1,082
-99.92%
0.85
-60.47%
810
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
0.00%
0
-100.00%
37.85
0.00%
720
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.36
-6.75%
364
-99.79%
0.15
-66.67%
850
94.00
18.69%
6
-99.92%
0.09
0.00%
0.39
2.94%
4
-99.96%
55.00
-31.38%
700
0.30
20.00%
423
-99.90%
14.23
-0.23%
52.11
-23.72%
6,926
-99.92%
1.25
-62.12%
800
46.50
34.78%
47
-99.96%
2.24
-8.93%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91