loader2
Partner With Us NRI
F&0 Stock List
TOP 5 STOCK CONTRACT: RELIANCE | INFY | GMRINFRA | JSWSTEEL | HDFCBANK
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
  
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.01
0.00%
0
-100.00%
155.00
0.00%
 540
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
115.35
0.00%
 560
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.14
0.00%
0
-100.00%
77.00
0.00%
 600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
65.00
0.00%
 610
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
0.00%
0
-100.00%
67.65
0.00%
 620
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.55
0.00%
0
-100.00%
59.00
0.00%
 630
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
4
-99.64%
42.60
-5.44%
 635
3.65
17.74%
74
-99.85%
0.80
135.48%
0.92
-2.33%
9
-99.94%
37.85
-14.66%
 640
4.25
13.33%
89
-99.93%
2.59
8.80%
0.11
-16.67%
12
-98.91%
34.10
-17.53%
 645
5.60
17.89%
82
-99.88%
0.69
5.00%
0.89
0.00%
39
-99.82%
32.45
-15.16%
 650
6.10
7.02%
373
-99.88%
3.54
-8.52%
0.06
0.00%
1
-99.91%
25.20
-21.62%
 655
7.65
13.33%
86
-99.88%
0.54
36.11%
0.87
-4.82%
12
-99.95%
23.10
-28.92%
 660
9.55
14.37%
835
-99.64%
2.94
59.88%
0.09
0.00%
22
-98.00%
20.20
-30.34%
 665
11.50
15.58%
106
-99.88%
0.41
-22.92%
3.65
12.16%
561
-99.86%
17.80
-27.20%
670
Spot Price: 671.25
13.50
13.92%
894
-99.81%
5.12
60.90%
1.51
132.20%
331
-99.88%
15.50
-28.74%
 675
16.60
17.31%
239
-99.92%
0.68
-31.11%
11.43
21.38%
1,578
-99.94%
13.50
-29.13%
 680
19.55
18.85%
541
-99.93%
4.22
-0.78%
3.19
1.05%
767
-99.92%
11.50
-31.14%
 685
22.55
18.37%
91
-99.96%
0.84
5.56%
8.56
9.58%
1,043
-99.94%
9.85
-32.30%
 690
26.45
21.61%
42
-99.97%
0.92
-10.64%
0.65
-11.94%
390
-99.93%
8.45
-32.67%
 695
0.0
0.0%
0.0
0.0%
0.0
0.0%
15.88
1.62%
1,422
-99.95%
7.25
-32.56%
 700
32.85
17.32%
66
-99.89%
1.56
11.81%
0.86
0.00%
76
-99.94%
6.25
-33.51%
 705
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.39
-1.81%
327
-99.93%
5.25
-35.58%
 710
38.30
4.93%
4
-99.97%
0.15
7.69%
0.87
58.00%
75
-99.80%
4.70
-33.33%
 715
41.55
5.46%
2
-99.91%
0.04
33.33%
3.62
-4.36%
400
-99.95%
4.05
-34.15%
 720
47.35
7.13%
2
-99.82%
0.04
33.33%
0.47
-12.24%
32
-99.96%
3.60
-32.71%
 725
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.18
2.12%
183
-99.96%
3.10
-33.33%
 730
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.35
14.29%
31
-99.92%
2.80
-32.53%
 735
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.24
24.39%
208
-99.97%
2.40
-32.39%
 740
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.47
19.44%
18
-99.96%
2.15
-32.81%
 745
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.16
5.87%
451
-99.97%
1.85
-33.93%
 750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.25
0.00%
9
-99.95%
1.70
-29.17%
 755
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.84
11.76%
112
-99.93%
1.40
-34.88%
 760
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.14
0.00%
0
-100.00%
1.40
0.00%
 765
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.90
46.43%
70
-99.97%
1.20
-27.27%
 770
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.40
24.14%
12
-99.94%
1.30
-10.34%
 775
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.59
3.52%
75
-99.98%
0.80
-36.00%
 780
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.74
3.27%
91
-99.97%
0.65
-38.10%
 790
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download Our App

Download App
playstore appstore
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500