loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

HDFC LIFE INSURANCE COMPANY OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: RELIANCE| NTPC| HDFCBANK| DMART| HINDUNILVR
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
3.86
21.88%
776
-99.90%
3.45
-61.45%
660
35.30
58.30%
105
-99.94%
2.92
-14.79%
10.37
18.62%
1,044
-99.89%
0.65
-59.38%
700
72.75
30.49%
46
-99.85%
4.35
-5.73%
9.91
-11.93%
205
-99.31%
0.20
33.33%
800
168.00
16.99%
7
-99.96%
0.66
11.11%
5.81
-4.35%
86
-99.99%
0.25
25.00%
770
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
500.00%
11
-99.00%
32.85
-39.17%
600
5.45
105.66%
587
-99.83%
3.29
-4.17%
0.28
-24.24%
8
-99.82%
0.10
-33.33%
840
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.33
0.00%
0
-100.00%
0.25
0.00%
860
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.93
-0.74%
47
-99.81%
0.15
-25.00%
780
147.10
11.65%
3
-99.95%
0.23
-8.70%
2.99
-27.85%
140
-97.88%
0.15
0.00%
790
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.92
0.00%
0
-100.00%
0.20
0.00%
810
0.0
0.0%
0.0
0.0%
0.0
0.0%
13.48
2.68%
580
-99.89%
0.35
-36.36%
740
111.80
18.62%
26
-99.82%
3.62
-3.24%
5.89
12.63%
695
-99.91%
2.10
-64.10%
670
44.50
52.66%
68
-99.81%
2.78
-5.24%
0.41
37.04%
80
-99.88%
18.50
-43.16%
620
11.00
91.30%
722
-99.86%
5.47
-5.87%
2.98
281.69%
846
-99.76%
8.55
-53.15%
640
21.15
77.73%
399
-99.94%
3.22
-17.00%
9.99
-6.39%
307
-99.86%
0.45
-52.63%
720
89.00
19.30%
8
-99.95%
3.45
-0.95%
3.53
-1.83%
21
-99.76%
0.10
-50.00%
820
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.28
0.00%
30
0.00%
24.80
0.00%
610
8.00
102.53%
308
-99.69%
2.27
237.70%
5.65
-22.00%
1,086
-99.85%
0.90
-64.00%
690
61.35
38.33%
14
-99.90%
2.01
-4.69%
20.05
-10.06%
672
-99.78%
0.25
0.00%
750
122.75
18.37%
6
-99.98%
2.32
-1.40%
4.21
45.08%
958
-99.89%
5.60
-57.41%
650
28.00
70.21%
265
-99.94%
3.27
-27.74%
6.04
-2.14%
434
-99.95%
1.45
-61.84%
680
53.15
42.49%
53
-99.86%
3.08
-1.41%
8.12
-2.89%
42
-99.96%
0.20
0.00%
760
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.19
184.21%
282
-99.45%
13.25
-46.25%
630
Spot Price: 625.75
15.20
82.04%
574
-99.88%
2.73
45.88%
5.57
18.50%
378
-99.88%
0.55
-52.17%
710
79.00
19.34%
6
-99.92%
2.22
-0.49%
6.70
10.93%
334
-99.71%
0.40
-33.33%
730
100.00
12.36%
7
-99.93%
1.33
-1.63%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91