loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

HDFC LIFE INSURANCE COMPANY OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: HAL| GVT&D| RELIANCE| HDFCBANK| BEL
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.45
115.79%
137
-99.41%
15.70
-12.53%
525
7.10
30.28%
442
-99.80%
4.84
-0.45%
1.07
-5.83%
44
-99.93%
19.20
-13.32%
520
5.35
32.10%
416
-99.90%
9.32
5.48%
18.08
-0.30%
724
-99.80%
0.55
0.00%
600
60.95
-6.23%
4
-99.88%
2.81
-1.16%
2.48
2.27%
71
-99.86%
0.30
0.00%
620
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
0
-100.00%
28.50
-0.70%
515
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.17
-21.05%
5
-99.89%
0.25
0.00%
630
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
13.00
0.00%
640
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
81.50
0.00%
485
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
64.50
0.00%
505
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.61
7.55%
4,336
-99.69%
6.55
-16.03%
545
18.00
22.45%
962
-99.88%
5.49
-6.73%
4.57
-16.83%
94
-99.95%
0.15
0.00%
650
112.00
3.80%
13
-99.80%
1.94
-6.88%
0.00
0.00%
0
0.00%
114.85
0.00%
470
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
0.00%
0
-100.00%
75.10
0.00%
480
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.51
0.00%
0
-100.00%
39.35
0.00%
510
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.72
30.00%
616
-99.72%
12.90
-15.13%
530
9.10
25.52%
1,227
-99.84%
21.84
-3.08%
19.50
126.44%
5,707
-99.75%
8.35
-16.08%
540
14.60
24.26%
2,141
-99.88%
8.04
8.78%
25.92
-1.42%
1,311
-99.89%
2.00
-6.98%
570
37.45
18.70%
67
-99.84%
3.97
-7.91%
0.00
0.00%
0
0.00%
72.80
0.00%
495
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.84
16.71%
658
-99.93%
2.45
-12.50%
565
33.60
30.99%
14
-99.94%
0.94
2.41%
0.00
0.00%
0
0.00%
143.15
0.00%
440
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
96.90
0.00%
490
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.26
-8.94%
207
-99.75%
0.80
6.67%
590
55.00
3.29%
1
-99.95%
0.99
-1.10%
5.63
24.27%
1,246
-99.90%
4.00
-13.98%
555
23.80
11.74%
83
-99.96%
2.90
-2.58%
0.24
0.00%
0
-100.00%
0.30
0.00%
615
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
90.50
0.00%
475
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.43
27.98%
950
-99.73%
10.50
-14.29%
535
Spot Price: 533.80
11.80
25.53%
1,127
-99.87%
6.71
0.99%
9.59
0.00%
24
-99.90%
0.45
28.57%
605
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
124.10
0.00%
460
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.70
13.00%
1,050
-99.80%
1.30
4.00%
580
0.0
0.0%
0.0
0.0%
0.0
0.0%
15.90
-1.70%
278
-99.82%
0.35
16.67%
610
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.29
0.91%
206
-99.91%
1.55
0.00%
575
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.96
5.26%
293
-99.72%
1.05
10.53%
585
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.31
-7.03%
41
-99.53%
0.70
16.67%
595
0.0
0.0%
0.0
0.0%
0.0
0.0%
42.64
20.34%
7,657
-99.77%
5.25
-15.32%
550
21.30
18.99%
852
-99.90%
10.67
-2.02%
0.00
0.00%
0
0.00%
133.55
0.00%
450
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.07
15.48%
43
-99.67%
35.25
-16.07%
500
1.50
36.36%
616
-99.85%
6.94
4.30%
18.88
20.68%
2,842
-99.85%
3.20
-12.33%
560
29.00
13.06%
37
-99.95%
8.20
0.54%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91