Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.35
0.00%
|
0
-100.00%
|
50.30
0.00%
|
680 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
27.39
2.68%
|
5,208
-99.90%
|
3.75
368.75%
|
740
|
2.45
-79.41%
|
1,594
-99.58%
|
3.56
67.01%
|
|||||||||||||
|
3.86
39.84%
|
327
-99.76%
|
0.25
66.67%
|
770 |
29.40
-25.76%
|
4
-99.94%
|
0.29
0.00%
|
|||||||||||||
|
2.70
-1.21%
|
29
-99.96%
|
42.15
45.34%
|
700 |
0.10
-50.00%
|
147
-99.97%
|
3.69
1.52%
|
|||||||||||||
|
6.95
22.01%
|
1,704
-99.72%
|
0.35
133.33%
|
760 |
18.95
-37.46%
|
27
-99.86%
|
0.17
-40.00%
|
|||||||||||||
|
2.84
-8.83%
|
94
-99.86%
|
0.15
50.00%
|
780 |
38.00
-22.61%
|
11
-99.67%
|
0.39
0.00%
|
|||||||||||||
|
1.39
0.00%
|
0
-100.00%
|
0.10
0.00%
|
820 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
0.20
0.00%
|
860 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.22
0.00%
|
9
-99.95%
|
0.10
0.00%
|
790 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
11.90
-1.90%
|
7,429
-99.70%
|
0.65
225.00%
|
750 |
9.10
-55.83%
|
235
-99.78%
|
1.10
-26.47%
|
|||||||||||||
|
0.54
-7.55%
|
6
-99.86%
|
0.05
0.00%
|
840 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
1
-99.98%
|
90.00
54.37%
|
650 |
0.05
0.00%
|
1
-99.98%
|
9.09
0.00%
|
|||||||||||||
|
0.24
0.00%
|
0
-100.00%
|
71.35
0.00%
|
660 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.15
-7.33%
|
142
-99.97%
|
22.15
107.01%
|
720 |
0.15
-90.63%
|
1,421
-99.94%
|
8.32
-17.38%
|
|||||||||||||
|
0.42
0.00%
|
0
-100.00%
|
0.10
0.00%
|
830 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
21.37
0.00%
|
126
-99.71%
|
0.05
0.00%
|
800 |
59.00
-16.55%
|
13
-99.83%
|
0.39
-10.26%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
3.70
0.00%
|
880 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.11
0.00%
|
0
-100.00%
|
61.70
0.00%
|
670 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.59
0.00%
|
0
-100.00%
|
38.50
0.00%
|
690 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.92
-1.85%
|
22
-99.98%
|
31.50
61.13%
|
710 |
0.15
-72.73%
|
236
-99.95%
|
5.89
4.49%
|
|||||||||||||
|
12.32
-6.51%
|
1,035
-99.93%
|
12.00
211.69%
|
730 |
0.40
-91.58%
|
1,711
-99.92%
|
5.54
7.46%
|
|||||||||||||
|
3.05
0.00%
|
2
-99.99%
|
0.05
0.00%
|
810 |
74.70
-5.68%
|
2
-99.91%
|
0.02
0.00%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place