loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

HDFC LIFE INSURANCE COMPANY OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: AXISBANK| INFY| HAL| SBIN| ADANIPORTS
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
5.14
-7.52%
198
-99.96%
21.75
103.27%
720
0.15
-90.63%
1,528
-99.94%
8.42
-16.39%
28.04
5.11%
6,227
-99.88%
4.00
400.00%
740
Spot Price: 743.15
1.95
-83.61%
2,002
-99.47%
3.44
61.34%
0.01
0.00%
0
-100.00%
0.20
0.00%
860
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.59
0.00%
0
-100.00%
38.50
0.00%
690
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
1
-99.98%
90.00
54.37%
650
0.05
0.00%
1
-99.98%
9.09
0.00%
0.11
0.00%
0
-100.00%
61.70
0.00%
670
0.0
0.0%
0.0
0.0%
0.0
0.0%
11.26
-7.16%
8,895
-99.64%
1.20
500.00%
750
8.60
-58.25%
267
-99.74%
1.01
-32.35%
1.39
0.00%
4
-99.64%
0.10
0.00%
820
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
3.70
0.00%
880
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.21
-0.90%
16
-99.90%
0.10
0.00%
790
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.58
-2.12%
2,241
-99.63%
0.65
333.33%
760
19.80
-34.65%
32
-99.83%
0.17
-40.00%
2.67
-14.13%
132
-99.81%
0.20
100.00%
780
38.00
-22.61%
11
-99.67%
0.39
0.00%
21.37
0.00%
141
-99.68%
0.05
0.00%
800
59.80
-15.42%
32
-99.58%
0.45
5.13%
12.33
-6.43%
1,228
-99.92%
12.95
236.36%
730
0.30
-93.68%
2,254
-99.89%
5.34
3.41%
3.05
0.00%
2
-99.99%
0.05
0.00%
810
74.70
-5.68%
2
-99.91%
0.02
0.00%
0.42
0.00%
0
-100.00%
0.10
0.00%
830
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.53
-9.43%
9
-99.80%
0.05
0.00%
840
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.91
41.43%
491
-99.64%
0.40
166.67%
770
29.20
-26.26%
5
-99.92%
0.29
0.00%
2.62
-4.03%
39
-99.94%
40.00
37.93%
700
0.05
-75.00%
200
-99.96%
3.48
-4.24%
0.24
0.00%
0
-100.00%
71.35
0.00%
660
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.35
0.00%
3
-99.99%
60.00
19.28%
680
0.05
0.00%
10
-99.99%
2.76
-1.18%
2.76
-7.04%
36
-99.96%
31.30
60.10%
710
0.10
-81.82%
275
-99.94%
5.59
-0.78%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91