loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

HDFC LIFE INSURANCE COMPANY OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: SBIN| HDFCBANK| TCS| ADANIENT| BAJFINANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.10
0.00%
0
-100.00%
2.05
0.00%
685
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.06
-8.85%
263
-99.94%
17.45
3.56%
570
11.10
0.91%
451
-99.89%
6.99
-0.16%
2.93
5.14%
108
-99.24%
0.60
0.00%
660
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.75
11.61%
502
-99.37%
4.60
9.52%
605
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.00
4.01%
322
-99.55%
1.85
0.00%
625
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.21
12.24%
36
-99.70%
30.80
0.98%
550
4.15
-5.68%
569
-99.81%
16.40
1.15%
8.64
115.07%
6,376
-98.64%
8.55
7.55%
590
22.00
1.15%
535
-99.25%
3.34
-7.03%
3.21
-1.02%
6
-99.98%
0.25
25.00%
690
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.57
8.33%
59
-99.64%
0.25
-16.67%
700
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.05
0.00%
78
-99.58%
0.50
-16.67%
655
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.63
-28.44%
998
-99.44%
6.90
6.15%
595
25.40
2.01%
75
-99.60%
1.65
-2.60%
27.25
6.63%
4,746
-99.68%
5.65
8.65%
600
29.15
0.69%
311
-99.54%
16.64
0.53%
22.81
-5.73%
1,208
-99.82%
0.80
-5.88%
650
63.35
-14.39%
1
-99.91%
1.60
0.00%
7.33
-1.33%
946
-99.59%
3.70
5.71%
610
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
0.00%
0
-100.00%
0.40
0.00%
710
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.18
-5.88%
24
-97.82%
0.45
-50.00%
665
80.80
73.02%
6
-99.45%
0.02
100.00%
3.23
88.46%
3,061
-98.40%
10.25
5.13%
585
18.75
0.00%
628
-99.03%
18.81
1.91%
19.97
-9.39%
2,264
-99.65%
2.40
4.35%
620
46.75
-2.71%
21
-99.84%
3.78
-1.71%
5.52
2.03%
246
-99.84%
1.25
4.17%
635
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.03
1.85%
82
-99.86%
0.90
0.00%
645
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.52
0.00%
1
-100.00%
0.30
0.00%
675
0.0
0.0%
0.0
0.0%
0.0
0.0%
9.14
1.96%
525
-99.75%
2.95
5.36%
615
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.22
9.52%
2,229
-99.81%
12.40
5.08%
580
15.65
-1.26%
742
-99.82%
15.30
-3.13%
7.18
-0.15%
710
-99.68%
0.40
33.33%
670
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.00
-1.09%
353
-99.84%
0.25
0.00%
680
92.50
60.31%
1
-99.99%
0.17
7.14%
6.26
3.27%
1,007
-99.24%
1.55
0.00%
630
54.30
11.38%
16
-99.96%
1.41
2.40%
2.65
-16.90%
401
-99.92%
14.80
4.59%
575
Spot Price: 575.30
13.30
1.14%
337
-99.69%
3.76
1.48%
0.04
33.33%
2
-99.94%
90.00
-18.18%
500
0.35
-36.36%
7
-99.89%
0.41
0.00%
0.53
23.08%
46
-99.93%
23.55
2.84%
560
7.25
0.69%
426
-99.66%
3.21
-10.43%
13.78
0.56%
744
-99.64%
0.95
-5.00%
640
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.96
-4.40%
5
-99.55%
0.25
25.00%
720
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91