Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
5.25
31.77%
|
400
-99.77%
|
1.35
3.85%
|
830 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
8.99
8.64%
|
312
-99.70%
|
0.75
7.14%
|
850 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.33
0.00%
|
0
-100.00%
|
74.00
6.63%
|
700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
9.26
3.31%
|
4,053
-99.62%
|
6.35
5.83%
|
790 |
28.50
-5.00%
|
241
-98.85%
|
2.66
-0.41%
|
|||||||||||||
|
10.00
0.22%
|
73
-99.97%
|
0.50
-9.09%
|
860 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.53
0.31%
|
16
-99.93%
|
0.25
66.67%
|
880 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
105.00
0.00%
|
660 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.59
11.34%
|
210
-99.82%
|
1.00
-4.76%
|
840 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
8.57
-21.07%
|
1,199
-99.95%
|
17.85
5.93%
|
760
|
10.55
-9.44%
|
1,415
-99.82%
|
8.77
-0.25%
|
|||||||||||||
|
0.54
-3.92%
|
12
-99.97%
|
45.35
17.49%
|
730 |
2.50
-20.63%
|
524
-99.91%
|
5.97
10.37%
|
|||||||||||||
|
2.15
10.80%
|
59
-98.21%
|
0.40
33.33%
|
870 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
16.05
1.53%
|
6,024
-99.73%
|
8.95
1.70%
|
780 |
21.40
-5.73%
|
1,386
-98.44%
|
5.13
8.12%
|
|||||||||||||
|
9.79
13.52%
|
976
-99.64%
|
1.95
-9.30%
|
820 |
48.65
-16.12%
|
34
-98.97%
|
0.51
0.00%
|
|||||||||||||
|
3.91
-18.39%
|
330
-99.98%
|
24.75
8.08%
|
750 |
6.95
-10.90%
|
1,203
-99.91%
|
7.84
-1.25%
|
|||||||||||||
|
9.42
-11.20%
|
2,979
-99.85%
|
12.75
2.41%
|
770 |
15.30
-9.47%
|
1,951
-98.96%
|
7.19
4.64%
|
|||||||||||||
|
40.26
-11.68%
|
6,728
-99.72%
|
4.45
-2.20%
|
800 |
36.85
-2.51%
|
146
-99.34%
|
2.06
-10.53%
|
|||||||||||||
|
1.07
-3.00%
|
5
-99.98%
|
0.30
20.00%
|
900 |
117.85
-20.24%
|
5
-99.89%
|
0.06
25.00%
|
|||||||||||||
|
7.81
18.14%
|
1,240
-99.80%
|
3.05
-4.69%
|
810 |
43.45
-25.41%
|
43
-98.05%
|
2.46
-6.67%
|
|||||||||||||
|
0.10
0.00%
|
0
-100.00%
|
37.85
0.00%
|
720 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.02
8.14%
|
50
-99.97%
|
31.25
3.14%
|
740 |
4.35
-13.00%
|
865
-99.91%
|
5.89
-11.13%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place