Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.63
0.00%
|
3
-99.99%
|
29.60
16.77%
|
700 |
6.65
-36.06%
|
219
-99.94%
|
4.53
-8.04%
|
|||||||||||||
|
0.55
2.04%
|
13
-99.95%
|
0.20
-33.33%
|
840 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
0.00%
|
0
-100.00%
|
0.30
0.00%
|
830 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.26
0.00%
|
0
-100.00%
|
63.40
0.00%
|
660 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
96.15
0.00%
|
670 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.89
-3.57%
|
45
-99.80%
|
20.95
7.99%
|
710 |
9.70
-33.10%
|
116
-99.94%
|
2.44
10.45%
|
|||||||||||||
|
4.61
1.70%
|
101
-99.98%
|
1.90
-17.39%
|
770 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
3.70
0.00%
|
880 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.55
-8.04%
|
242
-99.98%
|
4.70
-14.55%
|
750 |
33.55
-11.83%
|
4
-99.99%
|
3.65
0.00%
|
|||||||||||||
|
3.50
0.95%
|
36
-99.99%
|
0.35
0.00%
|
810 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.16
6.87%
|
276
-99.97%
|
3.00
-13.04%
|
760 |
41.75
-17.65%
|
9
-99.95%
|
0.96
0.00%
|
|||||||||||||
|
3.92
-26.90%
|
225
-99.97%
|
1.15
-25.81%
|
780 |
60.00
5.63%
|
8
-99.98%
|
0.46
0.00%
|
|||||||||||||
|
5.95
6.92%
|
361
-99.97%
|
10.75
0.47%
|
730 |
20.30
-13.80%
|
30
-99.99%
|
4.61
1.70%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
45.00
0.00%
|
680 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
22.36
-0.29%
|
106
-99.99%
|
0.50
-9.09%
|
800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
0.00%
|
0
-100.00%
|
30.70
0.49%
|
690 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.74
9.66%
|
394
-99.94%
|
15.50
4.38%
|
720
|
13.95
-23.56%
|
226
-99.97%
|
7.60
-1.85%
|
|||||||||||||
|
17.06
12.07%
|
384
-99.94%
|
7.05
-5.37%
|
740 |
25.35
-17.56%
|
16
-99.97%
|
1.87
-2.86%
|
|||||||||||||
|
1.30
-2.48%
|
4
-99.99%
|
0.30
0.00%
|
820 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
3.30
0.00%
|
860 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
78.00
0.00%
|
650 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.14
0.97%
|
14
-99.99%
|
0.80
-23.81%
|
790 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place