Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.10
0.00%
|
0
-100.00%
|
2.05
0.00%
|
685 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.06
-8.85%
|
263
-99.94%
|
17.45
3.56%
|
570 |
11.10
0.91%
|
451
-99.89%
|
6.99
-0.16%
|
|||||||||||||
|
2.93
5.14%
|
108
-99.24%
|
0.60
0.00%
|
660 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.75
11.61%
|
502
-99.37%
|
4.60
9.52%
|
605 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.00
4.01%
|
322
-99.55%
|
1.85
0.00%
|
625 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.21
12.24%
|
36
-99.70%
|
30.80
0.98%
|
550 |
4.15
-5.68%
|
569
-99.81%
|
16.40
1.15%
|
|||||||||||||
|
8.64
115.07%
|
6,376
-98.64%
|
8.55
7.55%
|
590 |
22.00
1.15%
|
535
-99.25%
|
3.34
-7.03%
|
|||||||||||||
|
3.21
-1.02%
|
6
-99.98%
|
0.25
25.00%
|
690 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.57
8.33%
|
59
-99.64%
|
0.25
-16.67%
|
700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.05
0.00%
|
78
-99.58%
|
0.50
-16.67%
|
655 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.63
-28.44%
|
998
-99.44%
|
6.90
6.15%
|
595 |
25.40
2.01%
|
75
-99.60%
|
1.65
-2.60%
|
|||||||||||||
|
27.25
6.63%
|
4,746
-99.68%
|
5.65
8.65%
|
600 |
29.15
0.69%
|
311
-99.54%
|
16.64
0.53%
|
|||||||||||||
|
22.81
-5.73%
|
1,208
-99.82%
|
0.80
-5.88%
|
650 |
63.35
-14.39%
|
1
-99.91%
|
1.60
0.00%
|
|||||||||||||
|
7.33
-1.33%
|
946
-99.59%
|
3.70
5.71%
|
610 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.10
0.00%
|
0
-100.00%
|
0.40
0.00%
|
710 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.18
-5.88%
|
24
-97.82%
|
0.45
-50.00%
|
665 |
80.80
73.02%
|
6
-99.45%
|
0.02
100.00%
|
|||||||||||||
|
3.23
88.46%
|
3,061
-98.40%
|
10.25
5.13%
|
585 |
18.75
0.00%
|
628
-99.03%
|
18.81
1.91%
|
|||||||||||||
|
19.97
-9.39%
|
2,264
-99.65%
|
2.40
4.35%
|
620 |
46.75
-2.71%
|
21
-99.84%
|
3.78
-1.71%
|
|||||||||||||
|
5.52
2.03%
|
246
-99.84%
|
1.25
4.17%
|
635 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.03
1.85%
|
82
-99.86%
|
0.90
0.00%
|
645 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.52
0.00%
|
1
-100.00%
|
0.30
0.00%
|
675 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
9.14
1.96%
|
525
-99.75%
|
2.95
5.36%
|
615 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.22
9.52%
|
2,229
-99.81%
|
12.40
5.08%
|
580 |
15.65
-1.26%
|
742
-99.82%
|
15.30
-3.13%
|
|||||||||||||
|
7.18
-0.15%
|
710
-99.68%
|
0.40
33.33%
|
670 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.00
-1.09%
|
353
-99.84%
|
0.25
0.00%
|
680 |
92.50
60.31%
|
1
-99.99%
|
0.17
7.14%
|
|||||||||||||
|
6.26
3.27%
|
1,007
-99.24%
|
1.55
0.00%
|
630 |
54.30
11.38%
|
16
-99.96%
|
1.41
2.40%
|
|||||||||||||
|
2.65
-16.90%
|
401
-99.92%
|
14.80
4.59%
|
575
|
13.30
1.14%
|
337
-99.69%
|
3.76
1.48%
|
|||||||||||||
|
0.04
33.33%
|
2
-99.94%
|
90.00
-18.18%
|
500 |
0.35
-36.36%
|
7
-99.89%
|
0.41
0.00%
|
|||||||||||||
|
0.53
23.08%
|
46
-99.93%
|
23.55
2.84%
|
560 |
7.25
0.69%
|
426
-99.66%
|
3.21
-10.43%
|
|||||||||||||
|
13.78
0.56%
|
744
-99.64%
|
0.95
-5.00%
|
640 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.96
-4.40%
|
5
-99.55%
|
0.25
25.00%
|
720 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place