Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
18.51
6.93%
|
2,704
-99.91%
|
9.90
-32.88%
|
770 |
13.70
60.23%
|
1,530
-99.86%
|
9.68
-1.57%
|
|||||||||||||
|
8.97
-0.61%
|
159
-99.92%
|
0.45
-18.18%
|
850 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.37
0.00%
|
0
-100.00%
|
80.00
-0.19%
|
700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
68.31
16.58%
|
7,755
-99.82%
|
3.15
-30.77%
|
800 |
35.00
23.67%
|
121
-99.81%
|
2.46
12.56%
|
|||||||||||||
|
8.35
15.35%
|
377
-99.70%
|
0.60
-20.00%
|
840 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.36
0.33%
|
48
-99.82%
|
0.15
0.00%
|
880 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.50
3.28%
|
222
-99.87%
|
21.25
-27.10%
|
750 |
5.10
70.00%
|
1,336
-99.81%
|
8.34
-8.78%
|
|||||||||||||
|
5.58
5.63%
|
525
-99.83%
|
0.90
-25.00%
|
830 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
8.92
4.11%
|
693
-99.90%
|
14.80
-30.35%
|
760
|
8.60
68.63%
|
1,383
-99.87%
|
9.36
6.64%
|
|||||||||||||
|
13.46
7.27%
|
1,313
-99.88%
|
1.25
-32.43%
|
820 |
39.15
-33.08%
|
2
-99.82%
|
0.47
-2.27%
|
|||||||||||||
|
0.10
0.00%
|
0
-100.00%
|
37.85
0.00%
|
720 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.68
0.00%
|
0
-100.00%
|
51.00
0.30%
|
730 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
12.47
9.88%
|
1,173
-99.88%
|
2.05
-30.51%
|
810 |
39.95
6.39%
|
25
-98.86%
|
2.17
-6.64%
|
|||||||||||||
|
26.35
-3.70%
|
6,933
-99.84%
|
6.65
-33.50%
|
780 |
20.65
49.10%
|
1,159
-99.73%
|
8.58
-0.51%
|
|||||||||||||
|
1.96
0.00%
|
33
-99.70%
|
0.15
0.00%
|
870 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.47
1.52%
|
5
-99.89%
|
32.00
-16.56%
|
740 |
2.95
68.57%
|
413
-99.88%
|
6.90
-1.26%
|
|||||||||||||
|
0.51
-19.30%
|
11
-99.95%
|
0.10
-33.33%
|
900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
16.38
32.12%
|
3,787
-99.88%
|
4.45
-33.08%
|
790 |
28.35
41.04%
|
262
-99.48%
|
3.38
18.99%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
105.00
0.00%
|
660 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
9.75
0.91%
|
99
-99.65%
|
0.25
-28.57%
|
860 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place