loader2
Partner With Us NRI

HDFC LIFE INSURANCE COMPANY Option Chain

F&0 Stock List
TOP 5 STOCK CONTRACT: TATAMOTORS| BAJAJ| ITC| ASIANPAINT| BAJFINANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
  
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.01
0.00%
0
-100.00%
135.35
0.00%
 590
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
145.00
0.00%
 600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.18
-5.88%
5
-99.77%
91.95
-5.21%
 610
0.40
14.29%
8
-99.82%
0.13
-7.69%
0.18
0.00%
0
-100.00%
71.00
0.00%
 640
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
0.00%
0
-100.00%
62.25
0.00%
 650
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
1
-99.91%
44.50
-11.00%
 660
2.35
-7.84%
227
-99.94%
2.65
-2.82%
0.01
0.00%
1
0.00%
39.40
0.00%
 665
3.00
-3.23%
131
-99.93%
0.74
15.52%
0.20
80.00%
21
-99.83%
37.50
-3.85%
 670
3.60
-5.26%
370
-99.95%
3.63
13.79%
0.04
100.00%
4
-99.93%
33.00
-5.71%
 675
4.40
-4.35%
169
-99.92%
1.05
10.47%
0.73
-28.26%
99
-99.95%
28.25
-9.46%
 680
5.35
-4.46%
680
-99.94%
5.57
20.19%
0.03
0.00%
1
-99.98%
25.15
-11.44%
 685
6.65
0.76%
219
-99.91%
0.86
36.84%
0.76
53.33%
64
-99.89%
21.30
-9.75%
 690
8.00
-0.62%
892
-99.88%
2.87
29.21%
0.41
208.33%
84
-99.67%
18.30
-9.85%
 695
10.00
1.52%
509
-99.87%
0.91
3.75%
10.68
43.00%
2,701
-99.87%
15.50
-10.40%
700
Spot Price: 700.15
11.75
-1.26%
2,279
-99.95%
11.45
2.76%
3.12
47.15%
817
-99.85%
12.85
-11.99%
 705
14.45
1.76%
352
-99.96%
1.85
5.66%
11.04
30.90%
2,751
-99.90%
10.70
-12.30%
 710
17.00
1.49%
364
-99.99%
5.01
1.11%
5.41
9.82%
797
-99.95%
8.80
-13.73%
 715
20.45
4.87%
165
-99.99%
2.16
-3.45%
11.11
21.83%
2,128
-99.94%
7.20
-13.77%
 720
23.50
3.98%
213
-99.99%
4.69
-1.62%
3.62
15.04%
444
-99.97%
5.85
-15.22%
 725
27.45
5.37%
39
-99.99%
2.90
2.72%
10.93
19.47%
1,152
-99.97%
4.75
-14.41%
 730
30.80
3.36%
116
-99.99%
2.43
-17.84%
2.09
11.76%
364
-99.96%
3.90
-16.13%
 735
35.10
3.85%
16
-99.99%
1.51
0.00%
14.38
-3.90%
1,202
-99.97%
3.30
-12.00%
 740
39.40
3.01%
275
-99.95%
2.98
-24.09%
17.39
313.87%
1,698
-99.82%
2.70
-12.90%
 745
44.30
4.85%
37
-99.99%
2.89
-4.01%
32.29
-24.24%
2,935
-99.96%
2.25
-13.46%
 750
49.40
4.33%
30
-99.99%
4.33
0.77%
5.06
11.65%
261
-99.96%
1.80
-16.28%
 755
53.50
16.30%
2
-100.00%
1.63
-0.67%
21.76
-1.84%
700
-99.98%
1.40
-17.65%
 760
58.60
2.81%
4
-99.99%
1.39
-1.56%
5.52
24.57%
310
-99.95%
1.15
-20.69%
 765
63.00
14.34%
1
-100.00%
0.62
1.82%
47.03
1.33%
812
-99.96%
0.95
-17.39%
 770
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.18
14.68%
105
-99.98%
0.85
-19.05%
 775
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.56
-2.14%
276
-99.98%
0.80
-11.11%
 780
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.14
5.05%
21
-99.99%
0.70
-12.50%
 785
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.48
-6.25%
172
-99.97%
0.60
-14.29%
 790
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.64
-1.32%
15
-99.99%
0.50
-23.08%
 795
0.0
0.0%
0.0
0.0%
0.0
0.0%
17.99
-1.74%
362
-99.98%
0.60
-7.69%
 800
96.00
23.08%
1
-99.91%
0.50
0.00%
1.17
-2.75%
28
-99.96%
0.45
-25.00%
 805
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.38
-17.22%
52
-99.98%
0.50
-9.09%
 810
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.23
-12.50%
3
-99.99%
0.35
-22.22%
 815
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.86
-7.65%
70
-99.97%
0.35
-12.50%
 820
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.06
-5.49%
56
-99.98%
0.25
-16.67%
 830
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.48
0.00%
11
-99.99%
0.10
-50.00%
 840
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.99
-1.63%
6
-100.00%
0.15
-40.00%
 850
0.0
0.0%
0.0
0.0%
0.0
0.0%
Download App

Download Our App

Play Store App Store
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500