Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
3.86
21.88%
|
776
-99.90%
|
3.45
-61.45%
|
660 |
35.30
58.30%
|
105
-99.94%
|
2.92
-14.79%
|
|||||||||||||
|
10.37
18.62%
|
1,044
-99.89%
|
0.65
-59.38%
|
700 |
72.75
30.49%
|
46
-99.85%
|
4.35
-5.73%
|
|||||||||||||
|
9.91
-11.93%
|
205
-99.31%
|
0.20
33.33%
|
800 |
168.00
16.99%
|
7
-99.96%
|
0.66
11.11%
|
|||||||||||||
|
5.81
-4.35%
|
86
-99.99%
|
0.25
25.00%
|
770 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
500.00%
|
11
-99.00%
|
32.85
-39.17%
|
600 |
5.45
105.66%
|
587
-99.83%
|
3.29
-4.17%
|
|||||||||||||
|
0.28
-24.24%
|
8
-99.82%
|
0.10
-33.33%
|
840 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.33
0.00%
|
0
-100.00%
|
0.25
0.00%
|
860 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.93
-0.74%
|
47
-99.81%
|
0.15
-25.00%
|
780 |
147.10
11.65%
|
3
-99.95%
|
0.23
-8.70%
|
|||||||||||||
|
2.99
-27.85%
|
140
-97.88%
|
0.15
0.00%
|
790 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.92
0.00%
|
0
-100.00%
|
0.20
0.00%
|
810 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
13.48
2.68%
|
580
-99.89%
|
0.35
-36.36%
|
740 |
111.80
18.62%
|
26
-99.82%
|
3.62
-3.24%
|
|||||||||||||
|
5.89
12.63%
|
695
-99.91%
|
2.10
-64.10%
|
670 |
44.50
52.66%
|
68
-99.81%
|
2.78
-5.24%
|
|||||||||||||
|
0.41
37.04%
|
80
-99.88%
|
18.50
-43.16%
|
620 |
11.00
91.30%
|
722
-99.86%
|
5.47
-5.87%
|
|||||||||||||
|
2.98
281.69%
|
846
-99.76%
|
8.55
-53.15%
|
640 |
21.15
77.73%
|
399
-99.94%
|
3.22
-17.00%
|
|||||||||||||
|
9.99
-6.39%
|
307
-99.86%
|
0.45
-52.63%
|
720 |
89.00
19.30%
|
8
-99.95%
|
3.45
-0.95%
|
|||||||||||||
|
3.53
-1.83%
|
21
-99.76%
|
0.10
-50.00%
|
820 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.28
0.00%
|
30
0.00%
|
24.80
0.00%
|
610 |
8.00
102.53%
|
308
-99.69%
|
2.27
237.70%
|
|||||||||||||
|
5.65
-22.00%
|
1,086
-99.85%
|
0.90
-64.00%
|
690 |
61.35
38.33%
|
14
-99.90%
|
2.01
-4.69%
|
|||||||||||||
|
20.05
-10.06%
|
672
-99.78%
|
0.25
0.00%
|
750 |
122.75
18.37%
|
6
-99.98%
|
2.32
-1.40%
|
|||||||||||||
|
4.21
45.08%
|
958
-99.89%
|
5.60
-57.41%
|
650 |
28.00
70.21%
|
265
-99.94%
|
3.27
-27.74%
|
|||||||||||||
|
6.04
-2.14%
|
434
-99.95%
|
1.45
-61.84%
|
680 |
53.15
42.49%
|
53
-99.86%
|
3.08
-1.41%
|
|||||||||||||
|
8.12
-2.89%
|
42
-99.96%
|
0.20
0.00%
|
760 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.19
184.21%
|
282
-99.45%
|
13.25
-46.25%
|
630
|
15.20
82.04%
|
574
-99.88%
|
2.73
45.88%
|
|||||||||||||
|
5.57
18.50%
|
378
-99.88%
|
0.55
-52.17%
|
710 |
79.00
19.34%
|
6
-99.92%
|
2.22
-0.49%
|
|||||||||||||
|
6.70
10.93%
|
334
-99.71%
|
0.40
-33.33%
|
730 |
100.00
12.36%
|
7
-99.93%
|
1.33
-1.63%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place