loader2
Partner With Us NRI

HDFC LIFE INSURANCE COMPANY Option Chain

F&0 Stock List
TOP 5 STOCK CONTRACT: BHARTIARTL| RELIANCE| TATAMOTORS| SHRIRAMFIN| TATAPOWER
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
  
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.15
0.00%
14
-99.91%
214.00
137.91%
 500
0.45
0.00%
10
-99.94%
0.76
1.47%
0.02
0.00%
0
-100.00%
113.00
0.00%
 560
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
70.95
0.00%
 565
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.14
0.00%
0
-100.00%
86.00
0.00%
 580
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.38
-0.79%
3
-99.98%
106.75
21.17%
 600
0.90
-43.75%
593
-99.86%
4.60
-9.52%
0.18
0.00%
0
-100.00%
75.00
0.00%
 610
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
34.00
0.00%
 615
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.54
0.00%
0
-100.00%
62.75
0.00%
 620
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
26.80
0.00%
 625
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.53
0.00%
7
-99.79%
80.55
50.98%
 630
1.80
-53.25%
271
-99.89%
1.74
-4.82%
0.20
0.00%
1
-100.00%
59.20
40.95%
 635
2.00
-56.52%
58
-99.92%
0.39
20.69%
1.34
-10.29%
30
-99.97%
68.50
34.45%
 640
2.35
-56.07%
570
-99.91%
7.33
9.90%
0.22
-33.33%
41
-99.85%
63.00
37.25%
 645
2.65
-57.60%
109
-99.75%
0.54
6.52%
4.32
-12.28%
281
-99.95%
58.50
36.52%
 650
3.10
-56.94%
1,296
-99.87%
8.09
46.12%
0.36
-2.94%
15
-99.98%
54.55
42.80%
 655
3.60
-57.40%
126
-99.91%
0.76
60.47%
1.87
-11.46%
173
-99.97%
50.05
42.80%
 660
4.20
-56.48%
560
-99.90%
3.06
57.06%
0.26
-35.14%
68
-99.96%
45.20
44.64%
 665
4.85
-57.08%
307
-99.83%
1.61
53.68%
1.89
-16.50%
214
-99.98%
41.35
46.63%
 670
5.70
-56.49%
741
-99.92%
3.19
52.63%
0.47
7.50%
91
-99.99%
37.45
47.73%
 675
6.85
-54.49%
270
-99.87%
1.14
153.66%
2.92
-16.40%
676
-99.98%
33.95
49.56%
 680
7.80
-54.25%
963
-99.87%
2.41
25.86%
0.54
-2.00%
214
-99.94%
30.10
50.12%
 685
9.10
-52.97%
315
-99.69%
0.69
117.24%
1.08
-40.24%
969
-99.89%
26.90
50.28%
 690
10.75
-51.36%
592
-99.39%
1.43
195.45%
0.47
7.50%
376
-99.66%
23.90
56.21%
 695
12.60
-50.39%
143
-99.65%
0.35
433.33%
8.82
-17.06%
4,596
-99.88%
20.75
52.57%
 700
14.60
-47.48%
1,403
-99.03%
3.34
257.65%
1.52
475.00%
767
-99.25%
18.10
52.74%
705
Spot Price: 703.35
17.10
-45.63%
295
-99.11%
0.55
233.33%
4.03
175.19%
2,433
-99.67%
15.70
50.96%
 710
19.55
-42.58%
412
-98.99%
0.91
492.86%
6.81
6,777.78%
1,054
-93.61%
13.65
49.18%
 715
22.50
-40.16%
78
-99.45%
0.20
500.00%
6.24
77.19%
3,165
-99.67%
11.60
50.65%
 720
26.45
0.00%
1
0.00%
0.00
0.00%
2.64
3,900.00%
645
-97.45%
10.05
52.27%
 725
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.10
54.03%
960
-99.73%
8.70
52.63%
 730
32.65
0.00%
15
0.00%
0.07
0.00%
0.31
833.33%
108
-96.73%
7.30
53.68%
 735
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.18
2.17%
1,482
-99.83%
6.45
51.76%
 740
39.60
-59.59%
11
-99.00%
0.07
500.00%
0.12
0.00%
44
0.00%
5.80
0.00%
 745
44.15
0.00%
11
0.00%
0.09
0.00%
4.20
180.88%
1,456
-99.61%
4.70
44.62%
 750
48.20
-32.11%
59
-99.86%
0.67
96.77%
1.69
90.12%
961
-99.52%
3.45
43.75%
 760
64.80
0.00%
1
0.00%
0.00
0.00%
3.49
0.00%
938
0.00%
2.50
0.00%
 770
66.30
0.00%
14
0.00%
0.13
0.00%
Download App

Download Our App

Play Store App Store
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500