Top Mutual Funds
Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
55.80
0.00%
|
570 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
-25.00%
|
2
-99.95%
|
50.35
5.01%
|
580 |
0.55
-42.11%
|
621
-99.96%
|
7.44
-14.97%
|
|||||||||||||
|
0.09
-60.00%
|
40
-99.85%
|
35.70
-12.29%
|
590 |
0.85
-50.00%
|
709
-99.96%
|
3.58
-18.14%
|
|||||||||||||
|
1.66
-3.21%
|
73
-99.94%
|
35.00
15.51%
|
600 |
1.60
-43.86%
|
1,642
-99.96%
|
12.34
-13.16%
|
|||||||||||||
|
0.72
3.17%
|
92
-99.93%
|
26.10
13.23%
|
610 |
2.80
-42.86%
|
996
-99.96%
|
5.87
-3.44%
|
|||||||||||||
|
2.66
18.05%
|
1,758
-99.81%
|
18.60
15.89%
|
620 |
5.00
-37.50%
|
1,594
-99.95%
|
8.42
-2.30%
|
|||||||||||||
|
10.04
10.94%
|
3,886
-99.88%
|
12.00
14.29%
|
630
|
8.60
-30.92%
|
1,793
-99.95%
|
12.45
-1.31%
|
|||||||||||||
|
22.20
-3.63%
|
2,818
-99.92%
|
7.40
10.45%
|
640 |
13.80
-26.40%
|
555
-99.96%
|
13.23
-0.82%
|
|||||||||||||
|
33.37
1.68%
|
3,315
-99.88%
|
4.40
2.33%
|
650 |
20.65
-21.33%
|
118
-99.97%
|
12.31
-3.70%
|
|||||||||||||
|
21.74
-6.17%
|
2,186
-99.91%
|
2.75
1.85%
|
660 |
28.70
-17.65%
|
26
-99.93%
|
4.17
-2.07%
|
|||||||||||||
|
25.88
-7.69%
|
1,710
-99.91%
|
1.80
-2.70%
|
670 |
37.95
-15.20%
|
2
-99.98%
|
5.16
-0.42%
|
|||||||||||||
|
23.65
-13.76%
|
1,808
-99.92%
|
1.20
-7.69%
|
680 |
51.50
-4.63%
|
9
-99.91%
|
3.22
-0.34%
|
|||||||||||||
|
20.78
-4.84%
|
788
-99.92%
|
0.90
-5.26%
|
690 |
58.90
-10.69%
|
9
-99.92%
|
3.19
-0.68%
|
|||||||||||||
|
36.32
-5.93%
|
1,273
-99.94%
|
0.75
0.00%
|
700 |
68.25
-7.02%
|
6
-99.98%
|
4.03
-1.61%
|
|||||||||||||
|
6.91
1.95%
|
201
-99.94%
|
0.60
-7.69%
|
710 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.17
-7.39%
|
199
-99.90%
|
0.40
-20.00%
|
720 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
14.92
-3.97%
|
232
-99.91%
|
0.40
-20.00%
|
730 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.89
-0.28%
|
51
-99.94%
|
0.35
0.00%
|
740 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
15.44
-6.21%
|
346
-99.82%
|
0.30
0.00%
|
750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.12
-5.85%
|
47
-99.73%
|
0.20
0.00%
|
760 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.85
-12.50%
|
29
-99.67%
|
0.20
0.00%
|
770 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.40
0.00%
|
3
-99.73%
|
0.20
33.33%
|
780 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.22
0.00%
|
0
-100.00%
|
0.20
0.00%
|
790 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.21
-9.87%
|
40
-99.92%
|
0.15
0.00%
|
800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.11
11.11%
|
6
-99.96%
|
0.10
-60.00%
|
820 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
