loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

HDFC LIFE INSURANCE COMPANY OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: MARUTI| HDFCBANK| DIVISLAB| TCS| TMPV
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
6.00
8.57%
2,629
-99.82%
0.95
-75.32%
595
10.80
52.11%
608
-99.90%
3.54
-5.29%
7.56
-9.49%
1,114
-99.90%
0.20
-84.62%
605
20.00
35.14%
78
-99.91%
2.31
-14.29%
4.27
-16.20%
252
-99.94%
0.05
-83.33%
630
45.00
14.80%
5
-99.85%
0.77
-2.78%
2.21
-2.43%
7
-99.36%
0.10
-33.33%
660
70.70
10.47%
2
-99.82%
0.07
-14.29%
1.57
-7.14%
18
-99.91%
0.10
100.00%
700
114.95
6.93%
42
-99.36%
1.25
-23.49%
5.96
-6.71%
250
-99.95%
0.05
-83.33%
625
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.12
0.00%
0
-100.00%
0.20
0.00%
665
0.0
0.0%
0.0
0.0%
0.0
0.0%
13.39
-12.76%
478
-99.94%
0.10
-71.43%
620
35.30
24.96%
11
-99.90%
1.66
-3.82%
13.64
-41.20%
1,357
-99.80%
0.05
-66.67%
650
64.50
7.50%
22
-99.78%
1.41
-8.57%
4.98
-0.44%
2
-99.99%
0.05
0.00%
670
80.00
10.96%
20
-98.18%
0.13
-60.00%
0.36
0.00%
0
-100.00%
0.20
0.00%
675
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.45
0.00%
0
-100.00%
45.80
0.00%
545
0.0
0.0%
0.0
0.0%
0.0
0.0%
11.98
-0.09%
6
-100.00%
21.15
-12.96%
565
0.30
20.00%
70
-99.97%
2.56
-11.07%
0.14
0.00%
0
-100.00%
98.50
0.00%
500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
80.55
0.00%
510
0.0
0.0%
0.0
0.0%
0.0
0.0%
24.26
7.35%
4,416
-99.88%
0.45
-80.00%
600
14.60
40.38%
475
-99.88%
18.71
-5.81%
0.77
-14.63%
20
-99.94%
0.10
-50.00%
635
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.82
-0.39%
1
-100.00%
0.10
-33.33%
645
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.55
-11.91%
202
-99.90%
0.05
-75.00%
640
48.00
-1.23%
1
-99.91%
0.69
0.00%
2.23
-3.79%
12
-99.99%
14.10
-18.73%
575
1.15
27.78%
306
-99.96%
4.84
-8.33%
11.22
-15.63%
526
-99.93%
0.05
-87.50%
615
23.30
22.63%
2
-100.00%
1.46
0.00%
0.00
0.00%
0
-100.00%
130.00
0.00%
460
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
0.00%
0
-100.00%
95.70
0.00%
480
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.76
0.00%
3
-99.73%
46.00
-20.69%
540
0.10
0.00%
142
-99.92%
17.34
-6.02%
7.82
-4.95%
264
-99.92%
6.90
-49.08%
580
2.25
40.63%
686
-99.96%
8.17
-12.17%
1.95
0.00%
0
-100.00%
32.45
0.00%
555
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.95
0.00%
0
-100.00%
0.35
0.00%
655
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.83
-1.53%
21
-99.99%
16.75
-26.37%
570
0.65
62.50%
155
-99.95%
3.89
2.02%
10.63
-17.22%
1,419
-99.93%
0.15
-81.25%
610
24.75
28.24%
90
-99.90%
2.35
-11.20%
5.38
-0.41%
2
-99.97%
0.05
0.00%
680
94.50
6.54%
5
-99.89%
0.09
-38.46%
0.01
0.00%
0
-100.00%
71.05
0.00%
505
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.43
-4.00%
252
-99.95%
3.85
-59.47%
585
Spot Price: 585.45
4.20
52.73%
2,900
-99.95%
5.29
-63.31%
2.94
-1.84%
6
-99.96%
36.90
-10.22%
550
0.05
0.00%
4
-100.00%
19.88
-0.22%
14.76
-32.90%
2,499
-99.91%
2.00
-67.48%
590
7.00
55.56%
2,033
-99.90%
9.52
-6.08%
0.63
-1.72%
1
-99.99%
0.05
-66.67%
720
127.00
-2.31%
1
-99.91%
0.41
-2.63%
0.10
0.00%
0
-100.00%
2.05
0.00%
685
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
63.00
0.00%
530
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.07
-5.73%
32
-99.98%
25.85
-18.58%
560
0.15
-25.00%
12
-99.99%
3.21
0.34%
2.26
0.00%
0
-100.00%
0.05
0.00%
690
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
0.05
0.00%
710
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91