loader2
Login Open ICICI 3-in-1 Account

HDFC LIFE INSURANCE COMPANY OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: INDIGO| TMPV| HDFCBANK| BSE| BEL
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
5.25
31.77%
400
-99.77%
1.35
3.85%
830
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.99
8.64%
312
-99.70%
0.75
7.14%
850
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.33
0.00%
0
-100.00%
74.00
6.63%
700
0.0
0.0%
0.0
0.0%
0.0
0.0%
9.26
3.31%
4,053
-99.62%
6.35
5.83%
790
28.50
-5.00%
241
-98.85%
2.66
-0.41%
10.00
0.22%
73
-99.97%
0.50
-9.09%
860
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.53
0.31%
16
-99.93%
0.25
66.67%
880
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
105.00
0.00%
660
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.59
11.34%
210
-99.82%
1.00
-4.76%
840
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.57
-21.07%
1,199
-99.95%
17.85
5.93%
760
Spot Price: 764.35
10.55
-9.44%
1,415
-99.82%
8.77
-0.25%
0.54
-3.92%
12
-99.97%
45.35
17.49%
730
2.50
-20.63%
524
-99.91%
5.97
10.37%
2.15
10.80%
59
-98.21%
0.40
33.33%
870
0.0
0.0%
0.0
0.0%
0.0
0.0%
16.05
1.53%
6,024
-99.73%
8.95
1.70%
780
21.40
-5.73%
1,386
-98.44%
5.13
8.12%
9.79
13.52%
976
-99.64%
1.95
-9.30%
820
48.65
-16.12%
34
-98.97%
0.51
0.00%
3.91
-18.39%
330
-99.98%
24.75
8.08%
750
6.95
-10.90%
1,203
-99.91%
7.84
-1.25%
9.42
-11.20%
2,979
-99.85%
12.75
2.41%
770
15.30
-9.47%
1,951
-98.96%
7.19
4.64%
40.26
-11.68%
6,728
-99.72%
4.45
-2.20%
800
36.85
-2.51%
146
-99.34%
2.06
-10.53%
1.07
-3.00%
5
-99.98%
0.30
20.00%
900
117.85
-20.24%
5
-99.89%
0.06
25.00%
7.81
18.14%
1,240
-99.80%
3.05
-4.69%
810
43.45
-25.41%
43
-98.05%
2.46
-6.67%
0.10
0.00%
0
-100.00%
37.85
0.00%
720
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.02
8.14%
50
-99.97%
31.25
3.14%
740
4.35
-13.00%
865
-99.91%
5.89
-11.13%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91