Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
1.20
-1.80%
|
17
-99.97%
|
0.10
-33.33%
|
710 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
0.00%
|
0
-100.00%
|
0.20
0.00%
|
810 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.14
0.00%
|
0
-100.00%
|
0.10
0.00%
|
740 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.37
0.00%
|
0
-100.00%
|
0.10
0.00%
|
800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.61
0.00%
|
0
-100.00%
|
73.25
0.00%
|
565 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.91
-1.26%
|
939
-99.86%
|
1.65
13.79%
|
645 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
88.25
0.00%
|
525 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.11
0.00%
|
0
-100.00%
|
91.00
0.00%
|
530 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.55
-1.40%
|
42
-99.89%
|
27.25
13.07%
|
590 |
1.65
-49.23%
|
1,147
-99.79%
|
3.77
-17.35%
|
|||||||||||||
|
6.22
-17.88%
|
4,549
-99.81%
|
11.60
8.92%
|
610 |
6.25
-35.23%
|
2,860
-99.91%
|
5.34
2.32%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
136.50
0.00%
|
480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.24
0.00%
|
2
-99.99%
|
0.10
0.00%
|
730 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
11.56
-13.71%
|
2,229
-99.89%
|
2.15
0.00%
|
640 |
26.45
-16.95%
|
39
-99.94%
|
2.18
-2.94%
|
|||||||||||||
|
5.42
-15.73%
|
440
-99.91%
|
0.65
0.00%
|
660 |
54.15
8.30%
|
4
-99.93%
|
0.69
-3.08%
|
|||||||||||||
|
1.16
-2.78%
|
6
-99.99%
|
0.10
-33.33%
|
720 |
104.00
-4.59%
|
3
-99.73%
|
0.89
-1.22%
|
|||||||||||||
|
1.43
-10.96%
|
28
-99.72%
|
31.85
-35.72%
|
585 |
1.30
-48.00%
|
358
-99.92%
|
4.02
-6.41%
|
|||||||||||||
|
2.74
32.45%
|
1,019
-99.92%
|
5.20
7.22%
|
625 |
14.25
-22.13%
|
121
-99.94%
|
1.24
22.83%
|
|||||||||||||
|
1.85
-18.84%
|
85
-99.95%
|
0.90
5.88%
|
655 |
40.00
-0.50%
|
4
-99.97%
|
0.72
0.00%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
124.65
0.00%
|
505 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.34
-0.47%
|
10
-99.77%
|
45.10
10.67%
|
570 |
0.55
-52.17%
|
388
-99.92%
|
3.42
-27.00%
|
|||||||||||||
|
2.78
-8.99%
|
56
-99.95%
|
0.20
-20.00%
|
690 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.56
-2.07%
|
15
-99.99%
|
36.55
5.33%
|
580 |
0.95
-48.65%
|
756
-99.91%
|
6.09
-1.42%
|
|||||||||||||
|
9.86
-5.19%
|
4,449
-99.87%
|
6.80
6.25%
|
620 |
11.20
-27.97%
|
872
-99.91%
|
4.69
-18.86%
|
|||||||||||||
|
15.74
-5.54%
|
474
-99.95%
|
0.15
-25.00%
|
700 |
85.00
-5.45%
|
9
-99.91%
|
3.19
-0.34%
|
|||||||||||||
|
1.86
3.05%
|
28
-99.99%
|
0.30
-14.29%
|
675 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.48
0.00%
|
1
-99.99%
|
0.20
-20.00%
|
685 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
70.25
0.00%
|
545 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
21.65
-0.76%
|
1,596
-99.93%
|
1.20
0.00%
|
650 |
35.30
-12.30%
|
39
-99.82%
|
4.19
-2.06%
|
|||||||||||||
|
0.10
-10.00%
|
10
-99.09%
|
0.05
-97.62%
|
790 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
23.87
-1.27%
|
954
-99.80%
|
18.80
13.94%
|
600 |
3.15
-43.75%
|
5,289
-99.82%
|
14.18
-12.85%
|
|||||||||||||
|
1.39
-25.44%
|
1,231
-99.58%
|
15.10
15.27%
|
605 |
4.45
-42.95%
|
1,934
-99.75%
|
2.17
-40.12%
|
|||||||||||||
|
3.61
24.24%
|
790
-99.77%
|
2.80
0.00%
|
635 |
22.25
-3.05%
|
45
-99.99%
|
1.71
-15.76%
|
|||||||||||||
|
0.41
-17.78%
|
42
-99.90%
|
0.60
9.09%
|
665 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
127.60
0.00%
|
510 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.50
0.00%
|
0
-100.00%
|
0.10
0.00%
|
750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
0.00%
|
80.50
0.00%
|
520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
13.68
-7.23%
|
3,475
-99.90%
|
3.90
4.00%
|
630 |
18.30
-19.38%
|
231
-99.92%
|
4.55
-14.81%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
0.10
0.00%
|
770 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.44
0.00%
|
3
-99.97%
|
114.00
-15.65%
|
500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.47
12.47%
|
2,882
-99.79%
|
9.10
8.98%
|
615
|
8.50
-32.00%
|
817
-99.90%
|
2.96
-6.60%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
77.30
0.00%
|
535 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.63
-1.33%
|
5
-99.91%
|
65.05
-7.99%
|
550 |
0.25
-37.50%
|
146
-99.90%
|
4.06
13.19%
|
|||||||||||||
|
4.86
-2.64%
|
362
-99.94%
|
0.40
-11.11%
|
670 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.96
-0.56%
|
7
-99.97%
|
52.85
-1.40%
|
560 |
0.40
-38.46%
|
229
-99.94%
|
3.44
-17.20%
|
|||||||||||||
|
3.89
-12.59%
|
373
-99.94%
|
0.25
-16.67%
|
680 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.39
0.00%
|
1
-99.97%
|
41.00
8.18%
|
575 |
0.75
-46.43%
|
164
-99.84%
|
1.76
31.15%
|
|||||||||||||
|
1.30
-17.48%
|
136
-99.51%
|
22.85
6.28%
|
595 |
2.25
-46.43%
|
522
-99.80%
|
1.56
-10.69%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place