loader2
Partner With Us NRI

HDFC LIFE INSURANCE COMPANY Option Chain

F&0 Stock List
TOP 5 STOCK CONTRACT: INFY| BHARTIARTL| MARUTI| RELIANCE| HDFCBANK
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
  
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.04
300.00%
9
-99.18%
37.85
-52.69%
 560
0.85
-64.58%
1,195
-99.94%
5.09
-7.95%
0.02
0.00%
2
-99.94%
35.05
-13.99%
 565
1.10
-60.71%
334
-99.92%
1.40
41.11%
0.11
0.00%
11
-99.83%
31.35
-19.82%
 570
1.25
-63.24%
1,126
-99.92%
4.59
-19.19%
0.15
75.00%
15
-99.55%
26.70
-23.50%
 575
1.65
-56.58%
446
-99.82%
0.87
11.27%
0.43
56.00%
478
-98.39%
22.35
-29.05%
 580
1.90
-56.82%
2,631
-99.90%
5.70
-14.10%
0.28
400.00%
173
-96.07%
19.95
-25.56%
 585
2.75
-46.60%
694
-99.85%
1.49
70.89%
3.42
1,627.78%
2,043
-93.37%
13.65
-40.78%
 590
3.85
-39.37%
2,881
-99.83%
3.98
8.71%
0.52
235.71%
998
-93.02%
11.20
-41.82%
 595
5.90
-23.38%
821
-99.83%
1.11
134.88%
6.48
13.05%
7,120
-99.73%
7.80
-52.58%
600
Spot Price: 601.55
7.75
-19.69%
4,202
-99.94%
8.93
1.00%
2.34
76.03%
2,417
-99.65%
5.40
-60.73%
 605
10.65
-10.88%
552
-99.96%
0.91
-41.13%
8.36
-14.51%
4,368
-99.93%
3.75
-66.52%
 610
14.25
-1.72%
632
-99.99%
7.72
-13.33%
6.25
8.19%
1,878
-99.96%
2.80
-69.40%
 615
18.00
3.15%
255
-99.98%
1.27
-33.91%
20.92
-20.15%
4,414
-99.97%
2.10
-71.62%
 620
22.05
7.30%
461
-99.99%
11.87
-9.02%
8.87
-7.46%
1,193
-99.98%
1.55
-74.80%
 625
26.60
11.30%
55
-99.99%
1.29
-14.60%
16.65
-4.66%
2,755
-99.97%
1.30
-74.26%
 630
31.45
10.93%
103
-99.97%
3.36
-4.98%
5.27
6.21%
990
-99.95%
1.10
-74.12%
 635
36.25
12.93%
24
-99.95%
1.56
-1.39%
15.48
-9.28%
1,749
-99.96%
0.90
-74.65%
 640
40.90
10.84%
20
-99.95%
3.19
-3.97%
3.21
-18.21%
401
-99.97%
0.75
-75.00%
 645
45.65
13.00%
17
-99.74%
0.63
-12.31%
18.23
-9.50%
2,677
-99.96%
0.55
-78.00%
 650
50.55
12.46%
16
-99.98%
2.50
-4.22%
3.45
-5.71%
266
-99.92%
0.45
-78.05%
 655
0.0
0.0%
0.0
0.0%
0.0
0.0%
14.14
80.22%
1,970
-99.92%
0.45
-73.53%
 660
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.08
13.86%
321
-99.92%
0.45
-66.67%
 665
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.63
-7.47%
491
-99.97%
0.30
-73.91%
 670
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.47
-24.56%
57
-99.95%
0.25
-73.68%
 675
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.52
-25.41%
300
-99.96%
0.30
-60.00%
 680
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.42
-11.63%
16
-99.99%
0.30
-57.14%
 685
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.78
0.88%
145
-99.98%
0.25
-61.54%
 690
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.36
0.00%
3
-99.99%
0.20
-55.56%
 695
0.0
0.0%
0.0
0.0%
0.0
0.0%
12.24
-20.90%
728
-99.95%
0.20
-60.00%
 700
105.35
23.14%
2
-99.98%
1.71
-0.64%
0.80
-18.89%
25
-99.90%
0.15
-57.14%
 710
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.81
-19.22%
294
-99.91%
0.10
-60.00%
 720
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download Our App

Download App
playstore appstore
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500