Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
CALL | Strike Price | PUT | |||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
0.01
0.00%
|
0
-100.00%
|
155.00
0.00%
|
540 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.01
0.00%
|
0
-100.00%
|
115.35
0.00%
|
560 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.14
0.00%
|
0
-100.00%
|
77.00
0.00%
|
600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.01
0.00%
|
0
-100.00%
|
65.00
0.00%
|
610 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.07
0.00%
|
0
-100.00%
|
67.65
0.00%
|
620 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.55
0.00%
|
0
-100.00%
|
59.00
0.00%
|
630 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.02
0.00%
|
4
-99.64%
|
42.60
-5.44%
|
635 |
3.65
17.74%
|
74
-99.85%
|
0.80
135.48%
|
|||||||||||||
0.92
-2.33%
|
9
-99.94%
|
37.85
-14.66%
|
640 |
4.25
13.33%
|
89
-99.93%
|
2.59
8.80%
|
|||||||||||||
0.11
-16.67%
|
12
-98.91%
|
34.10
-17.53%
|
645 |
5.60
17.89%
|
82
-99.88%
|
0.69
5.00%
|
|||||||||||||
0.89
0.00%
|
39
-99.82%
|
32.45
-15.16%
|
650 |
6.10
7.02%
|
373
-99.88%
|
3.54
-8.52%
|
|||||||||||||
0.06
0.00%
|
1
-99.91%
|
25.20
-21.62%
|
655 |
7.65
13.33%
|
86
-99.88%
|
0.54
36.11%
|
|||||||||||||
0.87
-4.82%
|
12
-99.95%
|
23.10
-28.92%
|
660 |
9.55
14.37%
|
835
-99.64%
|
2.94
59.88%
|
|||||||||||||
0.09
0.00%
|
22
-98.00%
|
20.20
-30.34%
|
665 |
11.50
15.58%
|
106
-99.88%
|
0.41
-22.92%
|
|||||||||||||
3.65
12.16%
|
561
-99.86%
|
17.80
-27.20%
|
670
|
13.50
13.92%
|
894
-99.81%
|
5.12
60.90%
|
|||||||||||||
1.51
132.20%
|
331
-99.88%
|
15.50
-28.74%
|
675 |
16.60
17.31%
|
239
-99.92%
|
0.68
-31.11%
|
|||||||||||||
11.43
21.38%
|
1,578
-99.94%
|
13.50
-29.13%
|
680 |
19.55
18.85%
|
541
-99.93%
|
4.22
-0.78%
|
|||||||||||||
3.19
1.05%
|
767
-99.92%
|
11.50
-31.14%
|
685 |
22.55
18.37%
|
91
-99.96%
|
0.84
5.56%
|
|||||||||||||
8.56
9.58%
|
1,043
-99.94%
|
9.85
-32.30%
|
690 |
26.45
21.61%
|
42
-99.97%
|
0.92
-10.64%
|
|||||||||||||
0.65
-11.94%
|
390
-99.93%
|
8.45
-32.67%
|
695 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
15.88
1.62%
|
1,422
-99.95%
|
7.25
-32.56%
|
700 |
32.85
17.32%
|
66
-99.89%
|
1.56
11.81%
|
|||||||||||||
0.86
0.00%
|
76
-99.94%
|
6.25
-33.51%
|
705 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
2.39
-1.81%
|
327
-99.93%
|
5.25
-35.58%
|
710 |
38.30
4.93%
|
4
-99.97%
|
0.15
7.69%
|
|||||||||||||
0.87
58.00%
|
75
-99.80%
|
4.70
-33.33%
|
715 |
41.55
5.46%
|
2
-99.91%
|
0.04
33.33%
|
|||||||||||||
3.62
-4.36%
|
400
-99.95%
|
4.05
-34.15%
|
720 |
47.35
7.13%
|
2
-99.82%
|
0.04
33.33%
|
|||||||||||||
0.47
-12.24%
|
32
-99.96%
|
3.60
-32.71%
|
725 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
3.18
2.12%
|
183
-99.96%
|
3.10
-33.33%
|
730 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.35
14.29%
|
31
-99.92%
|
2.80
-32.53%
|
735 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
2.24
24.39%
|
208
-99.97%
|
2.40
-32.39%
|
740 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.47
19.44%
|
18
-99.96%
|
2.15
-32.81%
|
745 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
5.16
5.87%
|
451
-99.97%
|
1.85
-33.93%
|
750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.25
0.00%
|
9
-99.95%
|
1.70
-29.17%
|
755 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.84
11.76%
|
112
-99.93%
|
1.40
-34.88%
|
760 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.14
0.00%
|
0
-100.00%
|
1.40
0.00%
|
765 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.90
46.43%
|
70
-99.97%
|
1.20
-27.27%
|
770 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.40
24.14%
|
12
-99.94%
|
1.30
-10.34%
|
775 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
2.59
3.52%
|
75
-99.98%
|
0.80
-36.00%
|
780 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
1.74
3.27%
|
91
-99.97%
|
0.65
-38.10%
|
790 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|