Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
1.61
30.36%
|
222
-99.73%
|
6.60
-58.10%
|
585 |
4.45
128.21%
|
1,139
-99.73%
|
1.46
-60.65%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
118.50
0.00%
|
480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.11
-25.74%
|
236
-99.80%
|
10.05
-50.61%
|
580 |
2.75
120.00%
|
1,592
-99.75%
|
3.63
-30.23%
|
|||||||||||||
|
0.21
0.00%
|
0
-100.00%
|
0.10
0.00%
|
730 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.74
-1.47%
|
71
-99.96%
|
14.90
-38.56%
|
575 |
1.60
88.24%
|
224
-99.75%
|
2.13
17.58%
|
|||||||||||||
|
1.07
-22.40%
|
86
-99.91%
|
0.15
-50.00%
|
655 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.24
-33.33%
|
22
-99.95%
|
0.10
-71.43%
|
665 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.62
-10.91%
|
26
-99.96%
|
27.60
-28.22%
|
560 |
0.35
0.00%
|
54
-99.94%
|
2.97
-9.40%
|
|||||||||||||
|
0.10
-10.00%
|
1
-99.98%
|
0.05
-50.00%
|
740 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.59
54.61%
|
1,059
-99.71%
|
4.20
-65.43%
|
590
|
7.05
135.00%
|
1,734
-99.89%
|
2.97
-22.64%
|
|||||||||||||
|
2.48
-16.67%
|
94
-99.97%
|
0.20
-66.67%
|
635 |
44.70
27.71%
|
3
-99.99%
|
1.23
-2.61%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
88.25
0.00%
|
525 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
77.30
0.00%
|
535 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.53
-14.29%
|
18
-98.36%
|
22.65
-33.48%
|
565 |
0.65
44.44%
|
95
-99.55%
|
0.85
-23.00%
|
|||||||||||||
|
2.23
-21.92%
|
190
-99.98%
|
0.45
-52.63%
|
625 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.96
-32.03%
|
82
-99.96%
|
0.05
-50.00%
|
690 |
102.00
90.12%
|
1
-99.97%
|
0.13
-7.69%
|
|||||||||||||
|
2.38
-1.37%
|
55
-99.91%
|
0.05
-50.00%
|
750 |
156.25
7.65%
|
4
-99.96%
|
0.34
-11.43%
|
|||||||||||||
|
0.08
0.00%
|
0
-100.00%
|
0.20
0.00%
|
810 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.01
-18.44%
|
611
-99.97%
|
0.35
-53.33%
|
630 |
42.10
32.81%
|
32
-99.99%
|
2.38
-6.90%
|
|||||||||||||
|
1.50
81.33%
|
1,605
-99.62%
|
2.60
-70.11%
|
595 |
10.30
114.58%
|
3,533
-99.64%
|
2.70
56.05%
|
|||||||||||||
|
0.01
0.00%
|
0
0.00%
|
80.50
0.00%
|
520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
12.80
7.28%
|
654
-99.95%
|
0.30
-40.00%
|
640 |
51.00
27.50%
|
16
-99.92%
|
1.80
-1.20%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
124.65
0.00%
|
505 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
127.60
0.00%
|
510 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.11
0.00%
|
0
-100.00%
|
91.00
0.00%
|
530 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.82
-17.50%
|
75
-99.79%
|
18.60
-35.19%
|
570 |
0.95
58.33%
|
287
-99.87%
|
2.31
-15.66%
|
|||||||||||||
|
6.17
-15.13%
|
1,145
-99.97%
|
0.65
-65.79%
|
615 |
25.00
43.27%
|
88
-99.98%
|
1.98
-2.17%
|
|||||||||||||
|
9.61
-20.91%
|
1,527
-99.94%
|
0.45
-66.67%
|
620 |
31.25
38.58%
|
114
-99.95%
|
4.09
-1.59%
|
|||||||||||||
|
0.36
-8.33%
|
3
-99.73%
|
0.10
0.00%
|
800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
0.10
0.00%
|
770 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.11
0.00%
|
0
-100.00%
|
0.05
0.00%
|
790 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
13.78
-18.42%
|
938
-99.94%
|
0.20
-33.33%
|
650 |
61.10
20.99%
|
42
-99.90%
|
3.53
-10.34%
|
|||||||||||||
|
2.60
5.83%
|
2,354
-99.92%
|
1.20
-71.08%
|
605 |
19.05
88.61%
|
751
-99.97%
|
1.12
-53.42%
|
|||||||||||||
|
0.51
-43.90%
|
70
-99.95%
|
0.10
0.00%
|
675 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.36
-5.34%
|
7
-99.79%
|
90.70
-20.44%
|
500 |
0.05
0.00%
|
1
-99.95%
|
6.80
0.00%
|
|||||||||||||
|
21.18
-1.08%
|
3,858
-99.88%
|
1.60
-72.88%
|
600 |
14.45
109.42%
|
1,920
-99.95%
|
5.27
-27.42%
|
|||||||||||||
|
1.11
-41.28%
|
123
-99.97%
|
0.10
0.00%
|
680 |
85.80
7.18%
|
1
-99.97%
|
0.23
0.00%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
70.25
0.00%
|
545 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.41
-17.78%
|
12
-99.98%
|
0.05
-50.00%
|
710 |
120.00
65.75%
|
4
-99.64%
|
0.09
-20.00%
|
|||||||||||||
|
1.60
-1.36%
|
4
-99.93%
|
37.40
-42.51%
|
550 |
0.20
0.00%
|
53
-99.80%
|
3.96
-1.37%
|
|||||||||||||
|
10.25
5.79%
|
2,797
-99.95%
|
0.90
-67.86%
|
610 |
23.75
74.63%
|
433
-99.95%
|
2.60
-22.11%
|
|||||||||||||
|
4.09
-17.70%
|
137
-99.93%
|
0.05
-50.00%
|
670 |
82.50
108.60%
|
19
-99.81%
|
0.14
-55.17%
|
|||||||||||||
|
5.18
-0.84%
|
27
-99.99%
|
0.50
25.00%
|
645 |
55.10
37.75%
|
1
-99.99%
|
1.10
0.00%
|
|||||||||||||
|
0.26
-46.67%
|
23
-97.91%
|
0.05
-66.67%
|
685 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.32
-25.29%
|
178
-99.95%
|
0.10
-50.00%
|
660 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
12.61
-1.88%
|
57
-99.97%
|
0.10
0.00%
|
700 |
113.00
11.94%
|
21
-99.92%
|
2.93
-5.34%
|
|||||||||||||
|
0.90
-6.82%
|
6
-99.95%
|
0.10
100.00%
|
720 |
129.00
10.73%
|
43
-99.22%
|
0.36
-56.58%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place