loader2
NRI

HDFC LIFE INSURANCE COMPANY OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: RELIANCE| SBIN| BHARTIARTL| M&M| TATAMOTORS
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.02
0.00%
2
-99.91%
123.00
0.00%
510
0.10
-80.00%
5
-99.55%
0.04
100.00%
0.02
0.00%
0
-100.00%
75.10
0.00%
550
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
12.50%
6
-99.73%
77.00
28.33%
560
0.45
-40.00%
355
-99.91%
5.82
3.12%
0.17
0.00%
0
-100.00%
50.70
0.00%
570
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.28
0.00%
2
-99.97%
55.35
28.42%
580
1.20
-40.00%
733
-99.89%
3.71
-5.34%
0.63
9.62%
14
-99.86%
48.70
44.51%
590
2.00
-39.39%
1,133
-99.83%
2.95
25.82%
1.61
-16.57%
209
-99.78%
35.50
37.86%
600
3.05
-41.35%
2,372
-99.84%
7.76
25.00%
1.89
23.74%
843
-99.72%
27.65
49.46%
610
4.75
-40.25%
1,640
-99.88%
2.95
3.08%
6.25
-9.98%
1,920
-99.86%
19.90
58.57%
620
7.20
-39.75%
2,348
-99.86%
7.57
72.00%
6.83
-20.08%
4,060
-99.78%
13.15
65.41%
630
Spot Price: 629.70
10.65
-38.26%
2,659
-99.82%
4.66
-16.37%
27.75
2.73%
5,153
-99.81%
8.05
71.28%
640
15.05
-37.16%
1,427
-99.69%
7.96
47.15%
20.02
-9.32%
4,692
-99.81%
4.80
74.55%
650
22.50
-29.69%
354
-99.75%
6.30
0.53%
22.70
1.83%
3,757
-99.77%
2.90
70.59%
660
30.00
-25.93%
70
-99.76%
0.77
-19.54%
10.12
2.22%
1,919
-99.85%
1.85
68.18%
670
37.30
-25.33%
24
-99.64%
0.69
10.53%
8.91
-2.06%
1,271
-99.85%
1.25
56.25%
680
45.50
-23.59%
2
-99.94%
0.46
2.44%
6.66
9.21%
737
-99.81%
0.90
63.64%
690
0.0
0.0%
0.0
0.0%
0.0
0.0%
26.08
-1.04%
1,169
-99.88%
0.65
62.50%
700
63.20
-22.74%
7
-99.68%
2.08
-1.56%
9.70
-2.76%
215
-99.80%
0.35
75.00%
710
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.38
-0.91%
178
-99.75%
0.25
150.00%
720
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.50
0.74%
37
-99.76%
0.10
0.00%
730
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.82
-1.31%
142
-99.87%
0.05
0.00%
740
0.0
0.0%
0.0
0.0%
0.0
0.0%
Download App

Download Our App

Play Store App Store
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500