loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

HDFC LIFE INSURANCE COMPANY OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: INFY| AXISBANK| HAL| SBIN| ADANIPORTS
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.35
0.00%
0
-100.00%
50.30
0.00%
680
0.0
0.0%
0.0
0.0%
0.0
0.0%
27.39
2.68%
5,208
-99.90%
3.75
368.75%
740
Spot Price: 741.75
2.45
-79.41%
1,594
-99.58%
3.56
67.01%
3.86
39.84%
327
-99.76%
0.25
66.67%
770
29.40
-25.76%
4
-99.94%
0.29
0.00%
2.70
-1.21%
29
-99.96%
42.15
45.34%
700
0.10
-50.00%
147
-99.97%
3.69
1.52%
6.95
22.01%
1,704
-99.72%
0.35
133.33%
760
18.95
-37.46%
27
-99.86%
0.17
-40.00%
2.84
-8.83%
94
-99.86%
0.15
50.00%
780
38.00
-22.61%
11
-99.67%
0.39
0.00%
1.39
0.00%
0
-100.00%
0.10
0.00%
820
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
0.20
0.00%
860
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.22
0.00%
9
-99.95%
0.10
0.00%
790
0.0
0.0%
0.0
0.0%
0.0
0.0%
11.90
-1.90%
7,429
-99.70%
0.65
225.00%
750
9.10
-55.83%
235
-99.78%
1.10
-26.47%
0.54
-7.55%
6
-99.86%
0.05
0.00%
840
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
1
-99.98%
90.00
54.37%
650
0.05
0.00%
1
-99.98%
9.09
0.00%
0.24
0.00%
0
-100.00%
71.35
0.00%
660
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.15
-7.33%
142
-99.97%
22.15
107.01%
720
0.15
-90.63%
1,421
-99.94%
8.32
-17.38%
0.42
0.00%
0
-100.00%
0.10
0.00%
830
0.0
0.0%
0.0
0.0%
0.0
0.0%
21.37
0.00%
126
-99.71%
0.05
0.00%
800
59.00
-16.55%
13
-99.83%
0.39
-10.26%
0.03
0.00%
0
-100.00%
3.70
0.00%
880
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
0.00%
0
-100.00%
61.70
0.00%
670
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.59
0.00%
0
-100.00%
38.50
0.00%
690
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.92
-1.85%
22
-99.98%
31.50
61.13%
710
0.15
-72.73%
236
-99.95%
5.89
4.49%
12.32
-6.51%
1,035
-99.93%
12.00
211.69%
730
0.40
-91.58%
1,711
-99.92%
5.54
7.46%
3.05
0.00%
2
-99.99%
0.05
0.00%
810
74.70
-5.68%
2
-99.91%
0.02
0.00%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91