loader2
Login Open ICICI 3-in-1 Account

HDFC LIFE INSURANCE COMPANY OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: RELIANCE| LT| ITC| BEL| DIXON
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.63
0.00%
3
-99.99%
29.60
16.77%
700
6.65
-36.06%
219
-99.94%
4.53
-8.04%
0.55
2.04%
13
-99.95%
0.20
-33.33%
840
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
0.00%
0
-100.00%
0.30
0.00%
830
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.26
0.00%
0
-100.00%
63.40
0.00%
660
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
96.15
0.00%
670
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.89
-3.57%
45
-99.80%
20.95
7.99%
710
9.70
-33.10%
116
-99.94%
2.44
10.45%
4.61
1.70%
101
-99.98%
1.90
-17.39%
770
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
3.70
0.00%
880
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.55
-8.04%
242
-99.98%
4.70
-14.55%
750
33.55
-11.83%
4
-99.99%
3.65
0.00%
3.50
0.95%
36
-99.99%
0.35
0.00%
810
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.16
6.87%
276
-99.97%
3.00
-13.04%
760
41.75
-17.65%
9
-99.95%
0.96
0.00%
3.92
-26.90%
225
-99.97%
1.15
-25.81%
780
60.00
5.63%
8
-99.98%
0.46
0.00%
5.95
6.92%
361
-99.97%
10.75
0.47%
730
20.30
-13.80%
30
-99.99%
4.61
1.70%
0.02
0.00%
0
-100.00%
45.00
0.00%
680
0.0
0.0%
0.0
0.0%
0.0
0.0%
22.36
-0.29%
106
-99.99%
0.50
-9.09%
800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
0.00%
0
-100.00%
30.70
0.49%
690
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.74
9.66%
394
-99.94%
15.50
4.38%
720
Spot Price: 717.15
13.95
-23.56%
226
-99.97%
7.60
-1.85%
17.06
12.07%
384
-99.94%
7.05
-5.37%
740
25.35
-17.56%
16
-99.97%
1.87
-2.86%
1.30
-2.48%
4
-99.99%
0.30
0.00%
820
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
3.30
0.00%
860
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
78.00
0.00%
650
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.14
0.97%
14
-99.99%
0.80
-23.81%
790
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91