Download
ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
2.67
0.00%
|
1
-100.00%
|
69.30
23.75%
|
510 |
0.50
-28.57%
|
133
-99.92%
|
5.50
-7.92%
|
|||||||||||||
|
21.45
101.03%
|
6,933
-99.79%
|
2.75
66.67%
|
600 |
29.05
-19.19%
|
68
-98.97%
|
2.20
10.50%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
134.35
0.00%
|
430 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
0.00%
|
0
-100.00%
|
50.50
0.00%
|
480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.46
-1.46%
|
30
-99.81%
|
53.85
16.18%
|
520 |
0.70
-26.32%
|
465
-99.86%
|
4.03
-32.35%
|
|||||||||||||
|
6.23
-34.94%
|
991
-99.93%
|
17.90
39.84%
|
560 |
5.05
-35.26%
|
1,686
-99.90%
|
8.50
1.05%
|
|||||||||||||
|
1.61
-8.75%
|
543
-99.90%
|
1.60
60.00%
|
610 |
38.00
-51.93%
|
13
-99.80%
|
0.09
100.00%
|
|||||||||||||
|
0.00
-100.00%
|
1
-99.91%
|
85.00
165.63%
|
495 |
0.35
-12.50%
|
5
-99.96%
|
0.46
-8.70%
|
|||||||||||||
|
4.44
-28.24%
|
988
-99.94%
|
14.70
46.27%
|
565 |
6.70
-34.31%
|
902
-99.85%
|
2.22
9.78%
|
|||||||||||||
|
1.42
86.96%
|
490
-99.60%
|
2.00
60.00%
|
605 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.84
-28.97%
|
196
-99.93%
|
0.45
28.57%
|
640 |
64.30
-10.82%
|
29
-99.94%
|
1.22
-8.26%
|
|||||||||||||
|
1.68
-1.92%
|
13
-99.61%
|
75.65
14.62%
|
500 |
0.45
-18.18%
|
120
-99.93%
|
21.55
0.00%
|
|||||||||||||
|
0.57
-13.33%
|
160
-99.88%
|
0.65
44.44%
|
630 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.29
-2.89%
|
29
-99.81%
|
48.80
14.02%
|
525 |
0.75
-34.78%
|
66
-99.98%
|
1.82
-16.24%
|
|||||||||||||
|
2.05
25.68%
|
1,411
-99.74%
|
5.70
65.22%
|
585 |
17.65
-8.07%
|
104
-96.85%
|
0.32
866.67%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
71.00
0.00%
|
460 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.12
0.00%
|
0
-100.00%
|
56.00
0.00%
|
490 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
21.35
-1.42%
|
62
-99.87%
|
33.70
24.35%
|
540 |
1.55
-39.22%
|
1,099
-99.87%
|
5.60
-27.08%
|
|||||||||||||
|
6.06
-5.81%
|
179
-99.95%
|
26.20
34.02%
|
550 |
2.70
-38.64%
|
2,437
-99.80%
|
11.86
49.72%
|
|||||||||||||
|
15.90
-3.34%
|
64
-99.77%
|
44.00
19.40%
|
530 |
0.90
-37.93%
|
407
-99.94%
|
6.60
-4.15%
|
|||||||||||||
|
9.38
-14.36%
|
2,909
-99.91%
|
11.80
51.28%
|
570 |
8.80
-31.52%
|
2,052
-99.61%
|
4.35
63.90%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
89.70
0.00%
|
475 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.96
-0.56%
|
10
-99.09%
|
59.15
18.18%
|
515 |
0.55
-31.25%
|
70
-99.98%
|
4.84
-1.12%
|
|||||||||||||
|
2.18
-0.50%
|
28
-97.45%
|
45.65
48.21%
|
535 |
1.20
-38.46%
|
380
-99.92%
|
2.23
-13.25%
|
|||||||||||||
|
13.87
17.96%
|
5,672
-99.79%
|
7.20
56.52%
|
580 |
14.30
-25.71%
|
732
-98.61%
|
2.04
176.12%
|
|||||||||||||
|
1.50
16.24%
|
538
-99.80%
|
1.00
66.67%
|
620 |
47.35
-30.93%
|
9
-99.84%
|
0.35
18.52%
|
|||||||||||||
|
1.73
0.00%
|
0
-100.00%
|
30.00
0.00%
|
505 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.10
0.00%
|
0
-100.00%
|
131.15
0.00%
|
440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.17
-4.54%
|
3,362
-99.84%
|
4.30
62.26%
|
590 |
20.75
-70.92%
|
32
-99.03%
|
0.21
72.73%
|
|||||||||||||
|
3.11
-3.08%
|
22
-99.94%
|
30.05
16.47%
|
545 |
2.10
-36.36%
|
849
-99.79%
|
3.56
-3.86%
|
|||||||||||||
|
13.24
-0.58%
|
190
-99.95%
|
21.05
33.23%
|
555 |
3.55
-40.34%
|
915
-99.86%
|
3.81
2.67%
|
|||||||||||||
|
7.83
5.01%
|
2,283
-99.85%
|
9.35
57.14%
|
575
|
11.55
-26.90%
|
1,159
-98.95%
|
1.96
423.53%
|
|||||||||||||
|
1.16
23.53%
|
609
-99.74%
|
3.40
65.85%
|
595 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.57
44.44%
|
158
-99.85%
|
1.15
43.75%
|
615 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place