Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.09
0.00%
|
0
-100.00%
|
92.35
-15.89%
|
520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
-36.36%
|
0
-100.00%
|
71.80
-15.13%
|
540 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
16.03
-0.48%
|
132
-99.96%
|
0.50
-28.57%
|
660 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.10
50.00%
|
3
-99.91%
|
91.20
-10.28%
|
525 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
54.45
0.09%
|
545 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.52
-2.08%
|
1
-99.95%
|
68.00
11.84%
|
550 |
0.55
-8.33%
|
82
-99.79%
|
2.61
3.95%
|
|||||||||||||
|
0.61
-15.38%
|
11
-99.92%
|
0.10
0.00%
|
730 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.21
-0.90%
|
5
-99.92%
|
0.55
-8.33%
|
665 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
17.67
8.00%
|
3,007
-99.91%
|
5.50
-23.08%
|
620 |
16.45
16.67%
|
598
-99.71%
|
3.88
-0.56%
|
|||||||||||||
|
3.64
-2.93%
|
41
-99.98%
|
0.35
-30.00%
|
680 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
-40.00%
|
0
-100.00%
|
101.85
-9.14%
|
510 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
65.55
0.00%
|
530 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
18.01
-1.03%
|
994
-99.90%
|
3.05
-25.61%
|
630 |
23.30
10.17%
|
93
-99.92%
|
2.30
-6.28%
|
|||||||||||||
|
0.03
0.00%
|
6
0.00%
|
73.95
0.00%
|
535 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.85
-4.94%
|
8
-99.92%
|
19.00
-13.24%
|
595 |
4.70
22.08%
|
134
-99.97%
|
2.48
-5.06%
|
|||||||||||||
|
7.01
3.58%
|
552
-99.88%
|
4.05
-27.03%
|
625 |
19.30
11.24%
|
107
-99.85%
|
2.66
-11.36%
|
|||||||||||||
|
2.19
4.19%
|
92
-99.92%
|
1.20
-29.41%
|
645 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
15.65
-0.28%
|
869
-99.95%
|
1.00
-23.08%
|
650 |
41.75
9.87%
|
24
-99.76%
|
1.44
-2.24%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
112.25
0.00%
|
500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.53
-9.43%
|
3
-99.99%
|
49.95
-27.97%
|
560 |
0.85
6.25%
|
23
-99.98%
|
12.02
-0.09%
|
|||||||||||||
|
0.95
-7.53%
|
33
-99.88%
|
31.30
-7.26%
|
580 |
2.10
20.00%
|
178
-99.93%
|
2.62
-3.25%
|
|||||||||||||
|
0.81
-1.33%
|
40
-96.36%
|
0.15
-40.00%
|
720 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.24
0.00%
|
0
-100.00%
|
45.75
0.00%
|
585 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.97
6.02%
|
23
-99.98%
|
23.45
-10.50%
|
590 |
3.50
18.64%
|
237
-99.95%
|
4.95
-4.26%
|
|||||||||||||
|
2.60
25.53%
|
263
-99.96%
|
12.00
-18.37%
|
605 |
7.90
18.80%
|
333
-99.94%
|
3.00
3.80%
|
|||||||||||||
|
16.35
-0.27%
|
1,962
-99.94%
|
9.40
-19.66%
|
610
|
10.40
20.23%
|
1,194
-99.91%
|
6.49
16.14%
|
|||||||||||||
|
24.63
0.00%
|
1,180
-99.92%
|
7.30
-19.78%
|
615 |
13.15
19.55%
|
365
-99.80%
|
12.22
0.91%
|
|||||||||||||
|
2.16
-6.67%
|
202
-99.85%
|
2.30
-25.81%
|
635 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.50
0.00%
|
0
-100.00%
|
36.25
-38.97%
|
570 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.12
-6.76%
|
42
-99.95%
|
0.80
-15.79%
|
655 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
33.01
-0.27%
|
356
-99.95%
|
15.10
-16.34%
|
600 |
6.30
23.53%
|
1,120
-99.91%
|
12.11
10.65%
|
|||||||||||||
|
8.21
-0.40%
|
41
-99.98%
|
0.25
-28.57%
|
700 |
89.30
2.12%
|
9
-99.84%
|
1.24
-7.38%
|
|||||||||||||
|
0.69
-1.56%
|
2
-99.99%
|
0.20
-20.00%
|
710 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.75
-5.88%
|
93
-99.98%
|
0.35
-36.36%
|
670 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
12.80
-2.59%
|
529
-99.94%
|
1.70
-26.09%
|
640 |
31.70
8.75%
|
47
-98.93%
|
0.72
8.33%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
52.40
0.00%
|
555 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.13
0.00%
|
0
-100.00%
|
26.45
1.15%
|
575 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.25
-1.72%
|
10
-99.98%
|
0.25
-37.50%
|
690 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place