loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

HDFC LIFE INSURANCE COMPANY OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: TMPV| ADANIENT| BHARTIARTL| TCS| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.09
0.00%
0
-100.00%
92.35
-15.89%
520
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
-36.36%
0
-100.00%
71.80
-15.13%
540
0.0
0.0%
0.0
0.0%
0.0
0.0%
16.03
-0.48%
132
-99.96%
0.50
-28.57%
660
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
50.00%
3
-99.91%
91.20
-10.28%
525
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
54.45
0.09%
545
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.52
-2.08%
1
-99.95%
68.00
11.84%
550
0.55
-8.33%
82
-99.79%
2.61
3.95%
0.61
-15.38%
11
-99.92%
0.10
0.00%
730
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.21
-0.90%
5
-99.92%
0.55
-8.33%
665
0.0
0.0%
0.0
0.0%
0.0
0.0%
17.67
8.00%
3,007
-99.91%
5.50
-23.08%
620
16.45
16.67%
598
-99.71%
3.88
-0.56%
3.64
-2.93%
41
-99.98%
0.35
-30.00%
680
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
-40.00%
0
-100.00%
101.85
-9.14%
510
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
65.55
0.00%
530
0.0
0.0%
0.0
0.0%
0.0
0.0%
18.01
-1.03%
994
-99.90%
3.05
-25.61%
630
23.30
10.17%
93
-99.92%
2.30
-6.28%
0.03
0.00%
6
0.00%
73.95
0.00%
535
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.85
-4.94%
8
-99.92%
19.00
-13.24%
595
4.70
22.08%
134
-99.97%
2.48
-5.06%
7.01
3.58%
552
-99.88%
4.05
-27.03%
625
19.30
11.24%
107
-99.85%
2.66
-11.36%
2.19
4.19%
92
-99.92%
1.20
-29.41%
645
0.0
0.0%
0.0
0.0%
0.0
0.0%
15.65
-0.28%
869
-99.95%
1.00
-23.08%
650
41.75
9.87%
24
-99.76%
1.44
-2.24%
0.03
0.00%
0
-100.00%
112.25
0.00%
500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.53
-9.43%
3
-99.99%
49.95
-27.97%
560
0.85
6.25%
23
-99.98%
12.02
-0.09%
0.95
-7.53%
33
-99.88%
31.30
-7.26%
580
2.10
20.00%
178
-99.93%
2.62
-3.25%
0.81
-1.33%
40
-96.36%
0.15
-40.00%
720
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.24
0.00%
0
-100.00%
45.75
0.00%
585
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.97
6.02%
23
-99.98%
23.45
-10.50%
590
3.50
18.64%
237
-99.95%
4.95
-4.26%
2.60
25.53%
263
-99.96%
12.00
-18.37%
605
7.90
18.80%
333
-99.94%
3.00
3.80%
16.35
-0.27%
1,962
-99.94%
9.40
-19.66%
610
Spot Price: 608.70
10.40
20.23%
1,194
-99.91%
6.49
16.14%
24.63
0.00%
1,180
-99.92%
7.30
-19.78%
615
13.15
19.55%
365
-99.80%
12.22
0.91%
2.16
-6.67%
202
-99.85%
2.30
-25.81%
635
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.50
0.00%
0
-100.00%
36.25
-38.97%
570
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.12
-6.76%
42
-99.95%
0.80
-15.79%
655
0.0
0.0%
0.0
0.0%
0.0
0.0%
33.01
-0.27%
356
-99.95%
15.10
-16.34%
600
6.30
23.53%
1,120
-99.91%
12.11
10.65%
8.21
-0.40%
41
-99.98%
0.25
-28.57%
700
89.30
2.12%
9
-99.84%
1.24
-7.38%
0.69
-1.56%
2
-99.99%
0.20
-20.00%
710
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.75
-5.88%
93
-99.98%
0.35
-36.36%
670
0.0
0.0%
0.0
0.0%
0.0
0.0%
12.80
-2.59%
529
-99.94%
1.70
-26.09%
640
31.70
8.75%
47
-98.93%
0.72
8.33%
0.03
0.00%
0
-100.00%
52.40
0.00%
555
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.13
0.00%
0
-100.00%
26.45
1.15%
575
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.25
-1.72%
10
-99.98%
0.25
-37.50%
690
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91