loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

HDFC LIFE INSURANCE COMPANY OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: HDFCBANK| ONGC| RELIANCE| BSE| PAYTM
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.00
0.00%
0
0.00%
114.85
0.00%
470
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.31
0.00%
3
-99.98%
51.00
2.31%
480
0.60
-20.00%
220
-99.97%
2.32
-15.60%
4.48
0.00%
128
-99.96%
0.45
-10.00%
610
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
13.00
0.00%
640
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
72.80
0.00%
495
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.86
-1.74%
3
-99.99%
0.45
-18.18%
605
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.24
0.00%
0
-100.00%
0.30
0.00%
615
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
133.55
0.00%
450
0.0
0.0%
0.0
0.0%
0.0
0.0%
24.56
7.67%
3,718
-99.91%
10.35
-1.43%
530
Spot Price: 530.0
10.00
-9.91%
1,065
-99.88%
22.53
3.64%
17.52
-2.39%
194
-99.98%
0.50
-16.67%
600
69.60
-9.61%
3
-99.95%
2.83
0.39%
1.90
0.58%
2
-100.00%
0.35
-12.50%
620
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.18
77.78%
13
-99.92%
46.20
2.90%
485
0.75
-16.67%
62
-99.98%
0.77
-1.41%
7.68
-0.71%
71
-99.97%
1.10
-18.52%
575
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.14
-1.89%
33
-99.97%
0.60
-14.29%
595
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.53
-14.29%
24
-99.98%
27.60
6.36%
505
2.30
-17.86%
403
-99.97%
3.19
-13.43%
5.59
-1.17%
76
-99.98%
1.80
-7.69%
565
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
124.10
0.00%
460
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.06
-7.29%
72
-99.99%
0.65
-23.53%
590
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.67
0.00%
0
-100.00%
51.30
0.00%
475
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.89
7.60%
1,491
-99.94%
12.60
-1.18%
525
7.65
-15.47%
1,258
-99.90%
6.16
5.66%
3.50
-3.64%
100
-99.87%
0.75
-25.00%
585
0.0
0.0%
0.0
0.0%
0.0
0.0%
46.48
-4.15%
3,002
-99.94%
3.70
-9.76%
550
23.25
-8.46%
60
-99.96%
10.14
-2.12%
8.21
-12.75%
361
-99.95%
0.95
-17.39%
580
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.13
9.09%
10
-99.92%
0.30
50.00%
630
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.64
-18.09%
64
-99.86%
0.15
-40.00%
650
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.73
-4.66%
288
-99.98%
19.55
6.25%
515
4.30
-16.50%
998
-99.95%
5.65
-5.17%
5.62
8.26%
1,519
-99.90%
8.05
-1.83%
535
12.75
-11.46%
341
-99.94%
5.05
-1.08%
0.00
0.00%
0
0.00%
143.15
0.00%
440
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
25.00%
10
-99.92%
38.30
-0.65%
490
0.95
-20.83%
249
-99.97%
2.71
-3.15%
3.28
0.00%
190
-99.96%
31.50
5.00%
500
1.65
-21.43%
1,799
-99.94%
30.16
1.29%
4.06
-6.35%
280
-99.98%
23.00
2.45%
510
3.25
-16.67%
1,094
-99.95%
11.89
-11.25%
22.50
-1.16%
2,504
-99.96%
15.75
1.94%
520
5.90
-14.49%
2,643
-99.93%
14.83
11.31%
24.89
-2.58%
750
-99.94%
2.25
-13.46%
560
31.85
-7.41%
30
-99.96%
5.97
-1.45%
27.03
-1.09%
300
-99.97%
1.45
-14.71%
570
41.50
-5.36%
32
-99.87%
3.75
-1.45%
5.53
-2.14%
471
-99.95%
2.80
-15.15%
555
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.57
0.00%
1,238
-99.92%
4.80
-6.80%
545
19.45
-8.04%
53
-99.96%
5.16
-2.09%
18.69
-1.45%
2,722
-99.94%
6.20
-5.34%
540
15.85
-11.20%
231
-99.89%
5.68
0.19%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91