loader2
Login Open ICICI 3-in-1 Account

HDFC LIFE INSURANCE COMPANY OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: TMPV| INDIGO| DIXON| TCS| INFY
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.39
0.00%
0
-100.00%
55.00
0.00%
700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.36
0.00%
0
-100.00%
0.10
0.00%
900
0.0
0.0%
0.0
0.0%
0.0
0.0%
20.03
-3.04%
1,252
-99.97%
4.80
6.67%
770
15.60
-19.59%
171
-99.98%
7.88
-2.85%
10.55
-13.06%
3,013
-99.93%
8.30
7.79%
760
Spot Price: 757.0
9.75
-22.31%
737
-99.96%
7.25
-6.26%
1.20
28.24%
158
-99.88%
29.95
10.31%
730
1.40
-36.36%
615
-99.93%
5.65
5.11%
0.10
0.00%
0
-100.00%
37.85
0.00%
720
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.56
-2.74%
106
-99.95%
21.00
9.38%
740
2.75
-33.73%
569
-99.97%
6.73
5.34%
9.38
0.00%
36
-99.98%
0.05
-50.00%
860
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.29
0.00%
43
-99.77%
0.10
0.00%
880
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.32
-0.53%
13
-100.00%
0.15
0.00%
850
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.96
0.00%
0
-100.00%
0.15
0.00%
870
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
105.00
0.00%
660
0.0
0.0%
0.0
0.0%
0.0
0.0%
24.02
-2.89%
1,160
-99.98%
2.80
0.00%
780
23.95
-13.38%
95
-99.97%
6.61
-3.69%
7.62
-0.72%
18
-99.99%
0.25
-16.67%
840
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.02
-6.94%
78
-99.98%
0.35
-22.22%
830
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.55
-12.29%
1,486
-99.90%
14.40
14.74%
750
5.00
-33.33%
720
-99.97%
8.62
7.84%
16.06
7.04%
830
-99.97%
1.70
-5.56%
790
33.05
-10.31%
73
-99.91%
2.30
-22.30%
9.46
-9.28%
414
-99.97%
0.70
-17.65%
810
0.0
0.0%
0.0
0.0%
0.0
0.0%
45.90
-11.91%
1,791
-99.98%
1.05
-19.23%
800
42.00
-9.39%
11
-99.98%
2.18
-2.94%
9.90
-9.46%
319
-99.97%
0.50
-16.67%
820
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91