Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
5.14
-7.52%
|
198
-99.96%
|
21.75
103.27%
|
720 |
0.15
-90.63%
|
1,528
-99.94%
|
8.42
-16.39%
|
|||||||||||||
|
28.04
5.11%
|
6,227
-99.88%
|
4.00
400.00%
|
740
|
1.95
-83.61%
|
2,002
-99.47%
|
3.44
61.34%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
0.20
0.00%
|
860 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.59
0.00%
|
0
-100.00%
|
38.50
0.00%
|
690 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
1
-99.98%
|
90.00
54.37%
|
650 |
0.05
0.00%
|
1
-99.98%
|
9.09
0.00%
|
|||||||||||||
|
0.11
0.00%
|
0
-100.00%
|
61.70
0.00%
|
670 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
11.26
-7.16%
|
8,895
-99.64%
|
1.20
500.00%
|
750 |
8.60
-58.25%
|
267
-99.74%
|
1.01
-32.35%
|
|||||||||||||
|
1.39
0.00%
|
4
-99.64%
|
0.10
0.00%
|
820 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
3.70
0.00%
|
880 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.21
-0.90%
|
16
-99.90%
|
0.10
0.00%
|
790 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.58
-2.12%
|
2,241
-99.63%
|
0.65
333.33%
|
760 |
19.80
-34.65%
|
32
-99.83%
|
0.17
-40.00%
|
|||||||||||||
|
2.67
-14.13%
|
132
-99.81%
|
0.20
100.00%
|
780 |
38.00
-22.61%
|
11
-99.67%
|
0.39
0.00%
|
|||||||||||||
|
21.37
0.00%
|
141
-99.68%
|
0.05
0.00%
|
800 |
59.80
-15.42%
|
32
-99.58%
|
0.45
5.13%
|
|||||||||||||
|
12.33
-6.43%
|
1,228
-99.92%
|
12.95
236.36%
|
730 |
0.30
-93.68%
|
2,254
-99.89%
|
5.34
3.41%
|
|||||||||||||
|
3.05
0.00%
|
2
-99.99%
|
0.05
0.00%
|
810 |
74.70
-5.68%
|
2
-99.91%
|
0.02
0.00%
|
|||||||||||||
|
0.42
0.00%
|
0
-100.00%
|
0.10
0.00%
|
830 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.53
-9.43%
|
9
-99.80%
|
0.05
0.00%
|
840 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.91
41.43%
|
491
-99.64%
|
0.40
166.67%
|
770 |
29.20
-26.26%
|
5
-99.92%
|
0.29
0.00%
|
|||||||||||||
|
2.62
-4.03%
|
39
-99.94%
|
40.00
37.93%
|
700 |
0.05
-75.00%
|
200
-99.96%
|
3.48
-4.24%
|
|||||||||||||
|
0.24
0.00%
|
0
-100.00%
|
71.35
0.00%
|
660 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.35
0.00%
|
3
-99.99%
|
60.00
19.28%
|
680 |
0.05
0.00%
|
10
-99.99%
|
2.76
-1.18%
|
|||||||||||||
|
2.76
-7.04%
|
36
-99.96%
|
31.30
60.10%
|
710 |
0.10
-81.82%
|
275
-99.94%
|
5.59
-0.78%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place