Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
35.75
0.00%
|
525 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
10.60
70.02%
|
2,374
-99.84%
|
2.40
-55.56%
|
565 |
15.15
54.59%
|
297
-99.95%
|
3.64
-4.34%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
93.50
0.00%
|
470 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.35
-5.88%
|
4
-99.99%
|
0.10
0.00%
|
625 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
49.05
0.00%
|
520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.25
-57.41%
|
59
-99.74%
|
21.90
-30.03%
|
530 |
0.80
6.67%
|
811
-99.26%
|
6.62
6.36%
|
|||||||||||||
|
2.37
9.14%
|
299
-99.54%
|
14.10
-36.34%
|
540 |
2.20
51.72%
|
1,172
-99.75%
|
5.68
0.78%
|
|||||||||||||
|
23.01
-15.68%
|
936
-99.89%
|
0.25
-37.50%
|
600 |
47.75
18.63%
|
27
-99.93%
|
4.90
-1.77%
|
|||||||||||||
|
14.05
6.51%
|
1,991
-99.86%
|
1.15
-54.00%
|
575 |
24.25
44.78%
|
60
-99.97%
|
2.43
-4.33%
|
|||||||||||||
|
8.59
-0.76%
|
20
-99.97%
|
0.05
-50.00%
|
630 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.16
-19.23%
|
161
-99.80%
|
0.30
20.00%
|
605 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.10
-30.77%
|
4
-99.82%
|
0.05
-50.00%
|
690 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
1.80
0.00%
|
665 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.12
0.00%
|
0
-100.00%
|
53.00
0.00%
|
505 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.17
-6.25%
|
1
-99.97%
|
53.00
-13.11%
|
500 |
0.10
-33.33%
|
13
-99.80%
|
2.98
-2.87%
|
|||||||||||||
|
3.43
0.00%
|
0
-100.00%
|
51.00
0.00%
|
510 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.10
0.00%
|
0
-100.00%
|
0.30
0.00%
|
645 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
25.26
-7.12%
|
2,716
-99.91%
|
0.75
-55.88%
|
580 |
28.95
37.53%
|
51
-99.97%
|
7.17
-1.66%
|
|||||||||||||
|
4.83
-12.55%
|
338
-99.97%
|
0.55
-52.17%
|
585 |
33.60
29.48%
|
13
-99.99%
|
2.10
0.53%
|
|||||||||||||
|
0.28
0.00%
|
0
-100.00%
|
70.25
0.00%
|
490 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
14.04
3.40%
|
2,097
-99.89%
|
3.60
-52.94%
|
560 |
11.55
63.83%
|
980
-99.92%
|
10.12
-23.27%
|
|||||||||||||
|
14.03
-1.70%
|
246
-99.91%
|
0.15
-25.00%
|
610 |
59.00
17.06%
|
4
-99.98%
|
0.99
-2.17%
|
|||||||||||||
|
4.94
-1.10%
|
7
-99.99%
|
0.05
0.00%
|
640 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.12
0.00%
|
0
-100.00%
|
0.10
0.00%
|
655 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.57
-32.98%
|
510
-99.68%
|
0.05
-66.67%
|
620 |
68.15
13.58%
|
3
-99.73%
|
1.31
-0.83%
|
|||||||||||||
|
0.50
-6.25%
|
3
-99.99%
|
0.05
0.00%
|
660 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.52
-22.95%
|
14
-98.73%
|
0.05
-50.00%
|
680 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.54
-20.97%
|
13
-99.96%
|
0.05
0.00%
|
700 |
148.00
5.30%
|
1
-99.95%
|
2.02
-0.54%
|
|||||||||||||
|
11.81
-3.68%
|
483
-99.95%
|
0.45
-43.75%
|
590 |
37.85
30.52%
|
7
-99.99%
|
1.95
-1.67%
|
|||||||||||||
|
0.25
-14.81%
|
4
-99.82%
|
0.05
-50.00%
|
670 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.40
256.08%
|
1,592
-99.68%
|
5.55
-46.89%
|
555
|
8.15
68.04%
|
856
-99.82%
|
2.83
-30.91%
|
|||||||||||||
|
1.69
-15.38%
|
50
-99.95%
|
0.30
-45.45%
|
595 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.79
-0.78%
|
47
-99.87%
|
0.10
-60.00%
|
615 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.10
0.00%
|
0
-100.00%
|
0.05
0.00%
|
635 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
80.15
0.00%
|
480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.43
-8.24%
|
710
-99.82%
|
7.60
-45.71%
|
550 |
5.50
66.67%
|
1,258
-99.85%
|
7.85
-16.98%
|
|||||||||||||
|
23.72
20.58%
|
2,222
-99.91%
|
1.70
-54.67%
|
570 |
19.40
48.66%
|
147
-99.97%
|
18.50
-1.52%
|
|||||||||||||
|
1.80
-20.39%
|
42
-99.99%
|
0.05
0.00%
|
650 |
95.50
7.73%
|
8
-99.27%
|
1.67
-5.00%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place