loader2
Partner With Us NRI

Option Chain

top 5 stock contract:
    top 5 stock contract:
  • MARUTI
  • BAJFINANCE
  • RELIANCE
  • TATASTEEL
  • TCS
CALL Strike Price PUT
LTP() CNG % Vol (Cr)
LTP()
 Vol % OI (Cr)
OI %Chg
 OI %Chg LTP() CNG % Vol (Cr)
LTP()
 Vol % OI (Cr)
OI %Chg
 OI %Chg
92.50
BUY SELL Quote
0.00 0
92.50
 -100.00 2,200.00
0.00
 0.00 500 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
25.50
BUY SELL Quote
0.00 0
25.50
 -100.00 7,700.00
0.00
 0.00 530 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
23.75
BUY SELL Quote
0.00 0
23.75
 -100.00 1,100.00
0.00
 0.00 535 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
23.95
BUY SELL Quote
-1.64 24
23.95
 -99.45 17,600.00
60.00
 60.00 540 1.45 -27.50 174
1.45
 -99.87 69,300.00
-38.84
 -38.84
BUY SELL Quote
18.20
BUY SELL Quote
-20.70 0
18.20
 -100.00 1,100.00
-50.00
 -50.00 545 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
12.40
BUY SELL Quote
-25.75 92
12.40
 -99.81 67,100.00
-45.05
 -45.05 550 3.20 -11.11 624
3.20
 -99.85 198,000.00
-24.05
 -24.05
BUY SELL Quote
8.60
BUY SELL Quote
-35.58 177
8.60
 -99.53 93,500.00
30.77
 30.77 555 4.60 -2.13 503
4.60
 -99.62 69,300.00
-30.77
 -30.77
BUY SELL Quote
6.00
BUY SELL Quote
-33.70 696
6.0
 -99.90 165,000.00
8.70
 8.70
Spot Price: 558.0
560 		7.10 14.52 747
7.10
 -99.88 121,000.00
-12.70
 -12.70
BUY SELL Quote
3.70
BUY SELL Quote
-39.84 596
3.70
 -99.87 100,100.00
35.82
 35.82 565 9.55 15.76 287
9.55
 -99.79 69,300.00
-38.24
 -38.24
BUY SELL Quote
2.20
BUY SELL Quote
-42.11 2,015
2.20
 -99.71 453,200.00
16.71
 16.71 570 12.85 18.98 574
12.85
 -99.21 158,400.00
-21.31
 -21.31
BUY SELL Quote
1.40
BUY SELL Quote
-39.13 702
1.40
 -99.64 280,500.00
48.26
 48.26 575 17.10 9.97 10
17.10
 -99.90 66,000.00
-1.64
 -1.64
BUY SELL Quote
0.95
BUY SELL Quote
-34.48 672
0.95
 -99.82 265,100.00
1.26
 1.26 580 21.65 8.25 52
21.65
 -99.21 91,300.00
-17.00
 -17.00
BUY SELL Quote
0.60
BUY SELL Quote
-33.33 158
0.60
 -99.85 122,100.00
16.84
 16.84 585 23.65 9.49 28
23.65
 -99.88 57,200.00
-22.39
 -22.39
BUY SELL Quote
0.50
BUY SELL Quote
-23.08 274
0.50
 -99.91 200,200.00
9.64
 9.64 590 27.80 -1.07 14
27.80
 -99.79 78,100.00
-8.97
 -8.97
BUY SELL Quote
0.20
BUY SELL Quote
-63.64 52
0.20
 -99.86 34,100.00
29.17
 29.17 595 34.50 4.70 2
34.50
 -99.91 99,000.00
0.00
 0.00
BUY SELL Quote
0.30
BUY SELL Quote
-25.00 257
0.30
 -99.89 540,100.00
-2.00
 -2.00 600 41.35 10.27 39
41.35
 -99.75 183,700.00
-7.22
 -7.22
BUY SELL Quote
0.15
BUY SELL Quote
-57.14 34
0.15
 -99.81 129,800.00
-15.71
 -15.71 605 42.05 -1.41 2
42.05
 -99.91 78,100.00
0.00
 0.00
BUY SELL Quote
0.20
BUY SELL Quote
-20.00 85
0.20
 -99.95 380,600.00
-9.19
 -9.19 610 49.45 8.44 4
49.45
 -99.82 99,000.00
-2.17
 -2.17
BUY SELL Quote
0.10
BUY SELL Quote
-50.00 2
0.10
 -99.97 163,900.00
0.00
 0.00 615 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
0.15
BUY SELL Quote
-40.00 313
0.15
 -99.93 1,060,400.00
-0.82
 -0.82 620 51.00 -7.61 2
51.0
 -99.82 44,000.00
-6.98
 -6.98
BUY SELL Quote
0.10
BUY SELL Quote
-33.33 2
0.10
 -99.82 70,400.00
0.00
 0.00 625 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
0.10
BUY SELL Quote
-50.00 65
0.10
 -99.58 284,900.00
-11.60
 -11.60 630 68.70 -11.92 1
68.70
 -99.91 5,500.00
-16.67
 -16.67
BUY SELL Quote
0.15
BUY SELL Quote
200.00 4
0.15
 -99.91 55,000.00
-3.85
 -3.85 635 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
0.20
BUY SELL Quote
33.33 12
0.20
 -99.98 178,200.00
-1.22
 -1.22 640 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
0.30
BUY SELL Quote
0.00 0
0.30
 -100.00 23,100.00
0.00
 0.00 645 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
0.10
BUY SELL Quote
0.00 38
0.10
 -99.94 452,100.00
0.98
 0.98 650 80.35 -8.01 1
80.35
 -99.97 37,400.00
-2.86
 -2.86
BUY SELL Quote
0.05
BUY SELL Quote
-50.00 7
0.05
 -99.87 20,900.00
-13.64
 -13.64 655 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
0.05
BUY SELL Quote
-50.00 7
0.05
 -99.97 141,900.00
-5.15
 -5.15 660 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
0.75
BUY SELL Quote
0.00 0
0.75
 -100.00 4,400.00
0.00
 0.00 665 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
0.05
BUY SELL Quote
0.00 3
0.05
 -99.93 132,000.00
0.00
 0.00 670 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
0.30
BUY SELL Quote
0.00 0
0.30
 -100.00 33,000.00
0.00
 0.00 675 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
0.05
BUY SELL Quote
-50.00 1
0.05
 -99.95 59,400.00
-5.26
 -5.26 680 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
1.15
BUY SELL Quote
0.00 0
1.15
 -100.00 2,200.00
0.00
 0.00 685 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
0.10
BUY SELL Quote
0.00 1
0.10
 -99.95 50,600.00
2.22
 2.22 690 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
0.05
BUY SELL Quote
-50.00 16
0.05
 -99.94 243,100.00
-6.75
 -6.75 700 140.00 19.66 1
140.0
 -100.00 117,700.00
-0.93
 -0.93
BUY SELL Quote
0.20
BUY SELL Quote
0.00 0
0.20
 -100.00 0.00
0.00
 0.00 705 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
0.15
BUY SELL Quote
-81.25 0
0.15
 -100.00 2,200.00
-33.33
 -33.33 710 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
0.05
BUY SELL Quote
0.00 1
0.05
 -99.95 15,400.00
-6.67
 -6.67 720 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
0.15
BUY SELL Quote
0.00 0
0.15
 -100.00 1,100.00
0.00
 0.00 730 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
0.10
BUY SELL Quote
0.00 0
0.10
 -100.00 8,800.00
0.00
 0.00 735 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00