loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

HDFC LIFE INSURANCE COMPANY OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: DIXON| HDFCBANK| RELIANCE| ITC| TCS
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
29.48
71.14%
2,700
-99.95%
7.80
-30.97%
600
38.75
12.97%
218
-99.98%
6.29
3.25%
4.79
38.98%
495
-99.94%
4.05
-33.61%
620
55.50
13.61%
9
-99.99%
1.68
0.66%
2.86
-7.80%
87
-99.98%
1.85
-43.08%
640
72.15
9.48%
27
-99.95%
0.68
58.97%
1.88
103.57%
231
-99.92%
9.40
-27.69%
595
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.22
0.00%
20
0.00%
40.00
0.00%
530
7.30
13.18%
289
-99.89%
1.18
-5.31%
5.32
-0.82%
369
-99.96%
1.25
-47.92%
650
82.05
12.40%
15
-99.99%
1.77
6.62%
0.34
-38.00%
55
-99.97%
0.15
50.00%
800
238.60
17.71%
1
-99.99%
0.25
-4.17%
1.18
94.55%
229
-99.90%
13.00
-23.98%
585
28.55
13.52%
61
-99.98%
0.83
-17.58%
4.30
21.05%
747
-99.93%
5.60
-32.53%
610
46.25
13.64%
17
-99.99%
1.99
3.43%
2.94
151.89%
865
-99.72%
19.75
-20.68%
570
20.65
15.36%
509
-99.96%
2.38
10.20%
0.62
16.67%
32
-99.94%
0.25
-50.00%
720
159.25
36.70%
1
-99.99%
0.92
-1.18%
0.76
213.64%
136
-99.82%
4.70
-34.27%
615
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.28
-3.85%
1
-100.00%
0.30
-45.45%
710
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
1
0.00%
47.35
0.00%
520
5.50
11.11%
324
-99.96%
4.83
-0.45%
1.54
-10.26%
50
-99.97%
0.55
-45.00%
680
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.74
458.33%
273
-98.76%
22.35
-19.17%
565
Spot Price: 566.10
18.05
12.81%
252
-99.88%
1.34
58.44%
0.62
5,500.00%
80
-92.73%
6.75
-30.05%
605
42.80
12.63%
7
-99.36%
0.07
500.00%
4.13
28.87%
586
-99.97%
11.00
-26.67%
590
31.65
13.44%
68
-100.00%
2.62
-0.42%
3.33
-14.41%
583
-99.94%
2.80
-37.08%
630
63.20
10.68%
41
-99.96%
1.32
18.81%
0.19
0.00%
0
-100.00%
0.85
0.00%
690
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.28
1.75%
10
-99.99%
0.25
-37.50%
730
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
0.00%
0
-100.00%
0.50
0.00%
770
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
0.00%
0
-100.00%
3.40
0.00%
790
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
0.35
0.00%
740
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.59
116.00%
137
-99.83%
17.10
-22.62%
575
23.40
16.42%
120
-99.92%
0.58
29.27%
2.44
136.17%
285
-99.82%
0.65
-50.00%
670
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.12
109.78%
718
-99.56%
25.50
-17.61%
560
16.00
14.70%
1,032
-99.88%
3.27
48.50%
1.56
-1.39%
93
-99.95%
1.05
-38.24%
660
0.0
0.0%
0.0
0.0%
0.0
0.0%
9.04
3.79%
308
-99.97%
0.35
-46.15%
700
131.00
6.42%
17
-99.94%
2.83
6.64%
1.77
75.00%
166
-99.89%
31.25
-17.22%
550
12.65
13.96%
732
-99.92%
3.55
26.67%
3.20
-1.69%
127
-99.92%
0.25
-16.67%
750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
2.15
0.00%
810
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.75
134.48%
46
-99.87%
73.75
-6.82%
500
3.00
5.26%
755
-99.91%
5.23
96.28%
6.19
-1.57%
1,113
-99.94%
15.10
-22.76%
580
25.70
14.48%
203
-99.99%
5.01
-5.21%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91