Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
3.99
11.69%
|
427
-99.92%
|
8.10
-30.47%
|
535 |
4.65
20.78%
|
484
-99.94%
|
4.04
-13.24%
|
|||||||||||||
|
0.10
0.00%
|
0
-100.00%
|
0.35
0.00%
|
635 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
9.87
-0.33%
|
5
-99.99%
|
0.10
-50.00%
|
610 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.69
0.00%
|
34
-99.76%
|
0.05
0.00%
|
660 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.35
0.00%
|
0
-100.00%
|
44.45
0.00%
|
490 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
41.31
0.62%
|
2,649
-99.95%
|
2.15
-46.91%
|
550 |
13.70
22.32%
|
292
-99.95%
|
12.73
-1.70%
|
|||||||||||||
|
31.03
-6.03%
|
1,132
-99.94%
|
0.85
-54.05%
|
560 |
22.30
18.93%
|
129
-99.89%
|
8.64
-3.80%
|
|||||||||||||
|
16.28
-5.37%
|
357
-99.95%
|
0.30
-40.00%
|
580 |
39.00
4.28%
|
19
-99.95%
|
4.30
-2.49%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
26.00
0.00%
|
515 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.41
-1.52%
|
20
-98.18%
|
0.05
-80.00%
|
620 |
81.35
1.24%
|
2
-99.91%
|
0.74
-1.47%
|
|||||||||||||
|
0.35
-3.03%
|
1
-99.98%
|
59.15
-7.00%
|
480 |
0.10
0.00%
|
11
-99.83%
|
0.96
0.00%
|
|||||||||||||
|
4.86
6.76%
|
618
-99.87%
|
11.90
-22.98%
|
530 |
3.00
17.65%
|
595
-99.92%
|
8.07
-3.93%
|
|||||||||||||
|
7.92
0.42%
|
536
-99.95%
|
1.40
-49.09%
|
555 |
17.75
22.84%
|
70
-99.86%
|
2.16
-10.09%
|
|||||||||||||
|
1.90
-1.70%
|
3
-99.93%
|
0.15
-50.00%
|
605 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.86
0.00%
|
0
-100.00%
|
0.10
0.00%
|
615 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
36.04
-12.08%
|
1,047
-99.87%
|
0.15
-40.00%
|
600 |
59.50
3.48%
|
9
-99.93%
|
3.78
-1.15%
|
|||||||||||||
|
1.69
-8.33%
|
38
-99.73%
|
0.20
-20.00%
|
595 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.51
-13.29%
|
148
-99.92%
|
19.75
-19.22%
|
520 |
1.30
4.00%
|
387
-99.93%
|
22.40
-0.29%
|
|||||||||||||
|
22.62
8.44%
|
3,289
-99.96%
|
5.30
-37.65%
|
540
|
6.95
21.93%
|
1,142
-99.93%
|
11.78
-10.68%
|
|||||||||||||
|
2.40
0.46%
|
15
-99.96%
|
0.25
-16.67%
|
585 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.26
0.00%
|
14
-99.89%
|
0.05
-66.67%
|
640 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
28.46
-3.04%
|
809
-99.92%
|
0.40
-46.67%
|
570 |
31.60
15.75%
|
24
-99.91%
|
3.01
-2.49%
|
|||||||||||||
|
8.51
-0.51%
|
258
-99.95%
|
0.60
-50.00%
|
565 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
55.00
0.00%
|
485 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.63
0.00%
|
0
-100.00%
|
0.25
0.00%
|
650 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
84.00
0.00%
|
460 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.76
0.00%
|
8
-99.97%
|
40.55
-5.70%
|
500 |
0.20
33.33%
|
184
-99.95%
|
24.84
-1.74%
|
|||||||||||||
|
3.15
-1.04%
|
60
-99.96%
|
0.40
-33.33%
|
575 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.72
0.00%
|
0
-100.00%
|
0.15
0.00%
|
630 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
79.30
0.00%
|
470 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.53
0.00%
|
0
-100.00%
|
29.00
0.87%
|
510 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.59
-3.47%
|
201
-99.91%
|
0.20
-33.33%
|
590 |
49.80
3.75%
|
5
-99.55%
|
0.67
-4.69%
|
|||||||||||||
|
9.69
-3.19%
|
1,312
-99.97%
|
3.40
-43.80%
|
545 |
9.80
20.25%
|
526
-99.93%
|
4.27
-15.10%
|
|||||||||||||
|
1.52
0.00%
|
0
-100.00%
|
0.20
0.00%
|
625 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.19
0.00%
|
0
-100.00%
|
40.60
0.00%
|
505 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place