loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

HDFC LIFE INSURANCE COMPANY OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: RELIANCE| HDFCBANK| SBIN| KALYANKJIL| M&M
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
2.67
0.00%
1
-100.00%
69.30
23.75%
510
0.50
-28.57%
133
-99.92%
5.50
-7.92%
21.45
101.03%
6,933
-99.79%
2.75
66.67%
600
29.05
-19.19%
68
-98.97%
2.20
10.50%
0.03
0.00%
0
-100.00%
134.35
0.00%
430
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
0.00%
0
-100.00%
50.50
0.00%
480
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.46
-1.46%
30
-99.81%
53.85
16.18%
520
0.70
-26.32%
465
-99.86%
4.03
-32.35%
6.23
-34.94%
991
-99.93%
17.90
39.84%
560
5.05
-35.26%
1,686
-99.90%
8.50
1.05%
1.61
-8.75%
543
-99.90%
1.60
60.00%
610
38.00
-51.93%
13
-99.80%
0.09
100.00%
0.00
-100.00%
1
-99.91%
85.00
165.63%
495
0.35
-12.50%
5
-99.96%
0.46
-8.70%
4.44
-28.24%
988
-99.94%
14.70
46.27%
565
6.70
-34.31%
902
-99.85%
2.22
9.78%
1.42
86.96%
490
-99.60%
2.00
60.00%
605
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.84
-28.97%
196
-99.93%
0.45
28.57%
640
64.30
-10.82%
29
-99.94%
1.22
-8.26%
1.68
-1.92%
13
-99.61%
75.65
14.62%
500
0.45
-18.18%
120
-99.93%
21.55
0.00%
0.57
-13.33%
160
-99.88%
0.65
44.44%
630
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.29
-2.89%
29
-99.81%
48.80
14.02%
525
0.75
-34.78%
66
-99.98%
1.82
-16.24%
2.05
25.68%
1,411
-99.74%
5.70
65.22%
585
17.65
-8.07%
104
-96.85%
0.32
866.67%
0.01
0.00%
0
-100.00%
71.00
0.00%
460
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.12
0.00%
0
-100.00%
56.00
0.00%
490
0.0
0.0%
0.0
0.0%
0.0
0.0%
21.35
-1.42%
62
-99.87%
33.70
24.35%
540
1.55
-39.22%
1,099
-99.87%
5.60
-27.08%
6.06
-5.81%
179
-99.95%
26.20
34.02%
550
2.70
-38.64%
2,437
-99.80%
11.86
49.72%
15.90
-3.34%
64
-99.77%
44.00
19.40%
530
0.90
-37.93%
407
-99.94%
6.60
-4.15%
9.38
-14.36%
2,909
-99.91%
11.80
51.28%
570
8.80
-31.52%
2,052
-99.61%
4.35
63.90%
0.03
0.00%
0
-100.00%
89.70
0.00%
475
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.96
-0.56%
10
-99.09%
59.15
18.18%
515
0.55
-31.25%
70
-99.98%
4.84
-1.12%
2.18
-0.50%
28
-97.45%
45.65
48.21%
535
1.20
-38.46%
380
-99.92%
2.23
-13.25%
13.87
17.96%
5,672
-99.79%
7.20
56.52%
580
14.30
-25.71%
732
-98.61%
2.04
176.12%
1.50
16.24%
538
-99.80%
1.00
66.67%
620
47.35
-30.93%
9
-99.84%
0.35
18.52%
1.73
0.00%
0
-100.00%
30.00
0.00%
505
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
0.00%
0
-100.00%
131.15
0.00%
440
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.17
-4.54%
3,362
-99.84%
4.30
62.26%
590
20.75
-70.92%
32
-99.03%
0.21
72.73%
3.11
-3.08%
22
-99.94%
30.05
16.47%
545
2.10
-36.36%
849
-99.79%
3.56
-3.86%
13.24
-0.58%
190
-99.95%
21.05
33.23%
555
3.55
-40.34%
915
-99.86%
3.81
2.67%
7.83
5.01%
2,283
-99.85%
9.35
57.14%
575
Spot Price: 573.55
11.55
-26.90%
1,159
-98.95%
1.96
423.53%
1.16
23.53%
609
-99.74%
3.40
65.85%
595
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.57
44.44%
158
-99.85%
1.15
43.75%
615
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91