Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.00
0.00%
|
0
0.00%
|
114.85
0.00%
|
470 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.31
0.00%
|
3
-99.98%
|
51.00
2.31%
|
480 |
0.60
-20.00%
|
220
-99.97%
|
2.32
-15.60%
|
|||||||||||||
|
4.48
0.00%
|
128
-99.96%
|
0.45
-10.00%
|
610 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
13.00
0.00%
|
640 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
72.80
0.00%
|
495 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.86
-1.74%
|
3
-99.99%
|
0.45
-18.18%
|
605 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.24
0.00%
|
0
-100.00%
|
0.30
0.00%
|
615 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
133.55
0.00%
|
450 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
24.56
7.67%
|
3,718
-99.91%
|
10.35
-1.43%
|
530
|
10.00
-9.91%
|
1,065
-99.88%
|
22.53
3.64%
|
|||||||||||||
|
17.52
-2.39%
|
194
-99.98%
|
0.50
-16.67%
|
600 |
69.60
-9.61%
|
3
-99.95%
|
2.83
0.39%
|
|||||||||||||
|
1.90
0.58%
|
2
-100.00%
|
0.35
-12.50%
|
620 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.18
77.78%
|
13
-99.92%
|
46.20
2.90%
|
485 |
0.75
-16.67%
|
62
-99.98%
|
0.77
-1.41%
|
|||||||||||||
|
7.68
-0.71%
|
71
-99.97%
|
1.10
-18.52%
|
575 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.14
-1.89%
|
33
-99.97%
|
0.60
-14.29%
|
595 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.53
-14.29%
|
24
-99.98%
|
27.60
6.36%
|
505 |
2.30
-17.86%
|
403
-99.97%
|
3.19
-13.43%
|
|||||||||||||
|
5.59
-1.17%
|
76
-99.98%
|
1.80
-7.69%
|
565 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
124.10
0.00%
|
460 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.06
-7.29%
|
72
-99.99%
|
0.65
-23.53%
|
590 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.67
0.00%
|
0
-100.00%
|
51.30
0.00%
|
475 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.89
7.60%
|
1,491
-99.94%
|
12.60
-1.18%
|
525 |
7.65
-15.47%
|
1,258
-99.90%
|
6.16
5.66%
|
|||||||||||||
|
3.50
-3.64%
|
100
-99.87%
|
0.75
-25.00%
|
585 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
46.48
-4.15%
|
3,002
-99.94%
|
3.70
-9.76%
|
550 |
23.25
-8.46%
|
60
-99.96%
|
10.14
-2.12%
|
|||||||||||||
|
8.21
-12.75%
|
361
-99.95%
|
0.95
-17.39%
|
580 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.13
9.09%
|
10
-99.92%
|
0.30
50.00%
|
630 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.64
-18.09%
|
64
-99.86%
|
0.15
-40.00%
|
650 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.73
-4.66%
|
288
-99.98%
|
19.55
6.25%
|
515 |
4.30
-16.50%
|
998
-99.95%
|
5.65
-5.17%
|
|||||||||||||
|
5.62
8.26%
|
1,519
-99.90%
|
8.05
-1.83%
|
535 |
12.75
-11.46%
|
341
-99.94%
|
5.05
-1.08%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
143.15
0.00%
|
440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.11
25.00%
|
10
-99.92%
|
38.30
-0.65%
|
490 |
0.95
-20.83%
|
249
-99.97%
|
2.71
-3.15%
|
|||||||||||||
|
3.28
0.00%
|
190
-99.96%
|
31.50
5.00%
|
500 |
1.65
-21.43%
|
1,799
-99.94%
|
30.16
1.29%
|
|||||||||||||
|
4.06
-6.35%
|
280
-99.98%
|
23.00
2.45%
|
510 |
3.25
-16.67%
|
1,094
-99.95%
|
11.89
-11.25%
|
|||||||||||||
|
22.50
-1.16%
|
2,504
-99.96%
|
15.75
1.94%
|
520 |
5.90
-14.49%
|
2,643
-99.93%
|
14.83
11.31%
|
|||||||||||||
|
24.89
-2.58%
|
750
-99.94%
|
2.25
-13.46%
|
560 |
31.85
-7.41%
|
30
-99.96%
|
5.97
-1.45%
|
|||||||||||||
|
27.03
-1.09%
|
300
-99.97%
|
1.45
-14.71%
|
570 |
41.50
-5.36%
|
32
-99.87%
|
3.75
-1.45%
|
|||||||||||||
|
5.53
-2.14%
|
471
-99.95%
|
2.80
-15.15%
|
555 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.57
0.00%
|
1,238
-99.92%
|
4.80
-6.80%
|
545 |
19.45
-8.04%
|
53
-99.96%
|
5.16
-2.09%
|
|||||||||||||
|
18.69
-1.45%
|
2,722
-99.94%
|
6.20
-5.34%
|
540 |
15.85
-11.20%
|
231
-99.89%
|
5.68
0.19%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place