Option Chain
top 5 stock contract:
- MARUTI
- BAJFINANCE
- RELIANCE
- TATASTEEL
- TCS
top 5 stock contract:
CALL | Strike Price | PUT | |||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LTP() | CNG % | Vol (Cr) LTP() |
Vol % | OI (Cr) OI %Chg |
OI %Chg | LTP() | CNG % | Vol (Cr) LTP() |
Vol % | OI (Cr) OI %Chg |
OI %Chg | ||||||||||||||
92.50 | 0.00 | 0 92.50 |
-100.00 | 2,200.00 0.00 |
0.00 | 500 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
25.50 | 0.00 | 0 25.50 |
-100.00 | 7,700.00 0.00 |
0.00 | 530 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
23.75 | 0.00 | 0 23.75 |
-100.00 | 1,100.00 0.00 |
0.00 | 535 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
23.95 | -1.64 | 24 23.95 |
-99.45 | 17,600.00 60.00 |
60.00 | 540 | 1.45 | -27.50 | 174 1.45 |
-99.87 | 69,300.00 -38.84 |
-38.84 | |||||||||||||
18.20 | -20.70 | 0 18.20 |
-100.00 | 1,100.00 -50.00 |
-50.00 | 545 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
12.40 | -25.75 | 92 12.40 |
-99.81 | 67,100.00 -45.05 |
-45.05 | 550 | 3.20 | -11.11 | 624 3.20 |
-99.85 | 198,000.00 -24.05 |
-24.05 | |||||||||||||
8.60 | -35.58 | 177 8.60 |
-99.53 | 93,500.00 30.77 |
30.77 | 555 | 4.60 | -2.13 | 503 4.60 |
-99.62 | 69,300.00 -30.77 |
-30.77 | |||||||||||||
6.00 | -33.70 | 696 6.0 |
-99.90 | 165,000.00 8.70 |
8.70 |
|
7.10 | 14.52 | 747 7.10 |
-99.88 | 121,000.00 -12.70 |
-12.70 | |||||||||||||
3.70 | -39.84 | 596 3.70 |
-99.87 | 100,100.00 35.82 |
35.82 | 565 | 9.55 | 15.76 | 287 9.55 |
-99.79 | 69,300.00 -38.24 |
-38.24 | |||||||||||||
2.20 | -42.11 | 2,015 2.20 |
-99.71 | 453,200.00 16.71 |
16.71 | 570 | 12.85 | 18.98 | 574 12.85 |
-99.21 | 158,400.00 -21.31 |
-21.31 | |||||||||||||
1.40 | -39.13 | 702 1.40 |
-99.64 | 280,500.00 48.26 |
48.26 | 575 | 17.10 | 9.97 | 10 17.10 |
-99.90 | 66,000.00 -1.64 |
-1.64 | |||||||||||||
0.95 | -34.48 | 672 0.95 |
-99.82 | 265,100.00 1.26 |
1.26 | 580 | 21.65 | 8.25 | 52 21.65 |
-99.21 | 91,300.00 -17.00 |
-17.00 | |||||||||||||
0.60 | -33.33 | 158 0.60 |
-99.85 | 122,100.00 16.84 |
16.84 | 585 | 23.65 | 9.49 | 28 23.65 |
-99.88 | 57,200.00 -22.39 |
-22.39 | |||||||||||||
0.50 | -23.08 | 274 0.50 |
-99.91 | 200,200.00 9.64 |
9.64 | 590 | 27.80 | -1.07 | 14 27.80 |
-99.79 | 78,100.00 -8.97 |
-8.97 | |||||||||||||
0.20 | -63.64 | 52 0.20 |
-99.86 | 34,100.00 29.17 |
29.17 | 595 | 34.50 | 4.70 | 2 34.50 |
-99.91 | 99,000.00 0.00 |
0.00 | |||||||||||||
0.30 | -25.00 | 257 0.30 |
-99.89 | 540,100.00 -2.00 |
-2.00 | 600 | 41.35 | 10.27 | 39 41.35 |
-99.75 | 183,700.00 -7.22 |
-7.22 | |||||||||||||
0.15 | -57.14 | 34 0.15 |
-99.81 | 129,800.00 -15.71 |
-15.71 | 605 | 42.05 | -1.41 | 2 42.05 |
-99.91 | 78,100.00 0.00 |
0.00 | |||||||||||||
0.20 | -20.00 | 85 0.20 |
-99.95 | 380,600.00 -9.19 |
-9.19 | 610 | 49.45 | 8.44 | 4 49.45 |
-99.82 | 99,000.00 -2.17 |
-2.17 | |||||||||||||
0.10 | -50.00 | 2 0.10 |
-99.97 | 163,900.00 0.00 |
0.00 | 615 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
0.15 | -40.00 | 313 0.15 |
-99.93 | 1,060,400.00 -0.82 |
-0.82 | 620 | 51.00 | -7.61 | 2 51.0 |
-99.82 | 44,000.00 -6.98 |
-6.98 | |||||||||||||
0.10 | -33.33 | 2 0.10 |
-99.82 | 70,400.00 0.00 |
0.00 | 625 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
0.10 | -50.00 | 65 0.10 |
-99.58 | 284,900.00 -11.60 |
-11.60 | 630 | 68.70 | -11.92 | 1 68.70 |
-99.91 | 5,500.00 -16.67 |
-16.67 | |||||||||||||
0.15 | 200.00 | 4 0.15 |
-99.91 | 55,000.00 -3.85 |
-3.85 | 635 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
0.20 | 33.33 | 12 0.20 |
-99.98 | 178,200.00 -1.22 |
-1.22 | 640 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
0.30 | 0.00 | 0 0.30 |
-100.00 | 23,100.00 0.00 |
0.00 | 645 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
0.10 | 0.00 | 38 0.10 |
-99.94 | 452,100.00 0.98 |
0.98 | 650 | 80.35 | -8.01 | 1 80.35 |
-99.97 | 37,400.00 -2.86 |
-2.86 | |||||||||||||
0.05 | -50.00 | 7 0.05 |
-99.87 | 20,900.00 -13.64 |
-13.64 | 655 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
0.05 | -50.00 | 7 0.05 |
-99.97 | 141,900.00 -5.15 |
-5.15 | 660 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
0.75 | 0.00 | 0 0.75 |
-100.00 | 4,400.00 0.00 |
0.00 | 665 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
0.05 | 0.00 | 3 0.05 |
-99.93 | 132,000.00 0.00 |
0.00 | 670 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
0.30 | 0.00 | 0 0.30 |
-100.00 | 33,000.00 0.00 |
0.00 | 675 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
0.05 | -50.00 | 1 0.05 |
-99.95 | 59,400.00 -5.26 |
-5.26 | 680 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
1.15 | 0.00 | 0 1.15 |
-100.00 | 2,200.00 0.00 |
0.00 | 685 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
0.10 | 0.00 | 1 0.10 |
-99.95 | 50,600.00 2.22 |
2.22 | 690 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
0.05 | -50.00 | 16 0.05 |
-99.94 | 243,100.00 -6.75 |
-6.75 | 700 | 140.00 | 19.66 | 1 140.0 |
-100.00 | 117,700.00 -0.93 |
-0.93 | |||||||||||||
0.20 | 0.00 | 0 0.20 |
-100.00 | 0.00 0.00 |
0.00 | 705 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
0.15 | -81.25 | 0 0.15 |
-100.00 | 2,200.00 -33.33 |
-33.33 | 710 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
0.05 | 0.00 | 1 0.05 |
-99.95 | 15,400.00 -6.67 |
-6.67 | 720 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
0.15 | 0.00 | 0 0.15 |
-100.00 | 1,100.00 0.00 |
0.00 | 730 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
0.10 | 0.00 | 0 0.10 |
-100.00 | 8,800.00 0.00 |
0.00 | 735 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 |