loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

HDFC LIFE INSURANCE COMPANY OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: BSE| TCS| APOLLOHOSP| POLICYBZR| HDFCBANK
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
3.58
1.88%
184
-99.92%
1.40
-28.21%
580
61.45
8.95%
17
-99.92%
1.43
10.17%
1.22
-3.48%
11
-99.98%
0.55
-38.89%
610
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
107.70
0.00%
460
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.64
48.72%
131
-99.73%
20.00
-16.84%
510
11.45
23.12%
534
-99.86%
3.73
21.07%
0.12
-8.33%
7
-99.87%
0.95
-29.63%
595
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.55
-1.44%
994
-99.94%
6.70
-25.56%
540
28.05
18.86%
55
-99.99%
5.70
-0.96%
3.96
2.56%
106
-99.97%
2.00
-27.27%
570
52.00
8.33%
2
-99.97%
1.13
0.98%
7.58
21.30%
1,018
-99.94%
14.15
-20.95%
520
16.50
23.60%
1,423
-99.94%
7.26
9.45%
0.91
-1.19%
20
-99.94%
1.15
-28.13%
585
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
60.00
0.00%
475
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
33.70
0.00%
495
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.78
0.00%
2
-99.99%
0.45
-10.00%
630
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.05
20.25%
22
-99.97%
0.30
-14.29%
650
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.87
777.78%
253
-99.30%
16.75
-22.63%
515
Spot Price: 516.0
13.70
22.32%
608
-99.82%
2.67
57.79%
3.17
28.57%
605
-99.85%
8.05
-25.81%
535
24.55
20.34%
24
-99.99%
0.76
-2.82%
0.08
0.00%
0
-100.00%
2.10
0.00%
625
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.21
-1.02%
250
-99.87%
0.90
-18.18%
590
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.68
1.64%
23
-99.91%
0.50
0.00%
620
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.20
0.00%
0
-100.00%
0.90
0.00%
615
0.0
0.0%
0.0
0.0%
0.0
0.0%
15.90
51.15%
1,390
-99.93%
4.35
-28.69%
550
35.65
14.45%
26
-99.97%
2.42
0.46%
1.24
-0.88%
2
-99.99%
0.40
-33.33%
640
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
126.30
0.00%
440
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.84
21.47%
1,015
-99.95%
9.95
-23.75%
530
21.35
19.94%
213
-99.98%
3.82
1.76%
0.04
0.00%
0
-100.00%
24.85
0.00%
505
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.76
63.64%
511
-99.96%
11.80
-23.87%
525
18.45
20.59%
128
-99.98%
1.71
18.32%
1.27
-9.45%
101
-99.92%
3.65
-25.51%
555
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.32
141.67%
27
-99.95%
1.75
-31.37%
575
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
0.00%
0
-100.00%
1.65
0.00%
605
0.0
0.0%
0.0
0.0%
0.0
0.0%
22.40
0.49%
444
-99.96%
2.90
-29.27%
560
44.10
11.36%
11
-99.96%
2.26
-0.97%
0.01
0.00%
0
-100.00%
40.00
0.00%
490
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
70.50
0.00%
485
0.0
0.0%
0.0
0.0%
0.0
0.0%
10.48
0.74%
148
-99.96%
0.80
-23.81%
600
79.50
8.24%
5
-99.99%
2.52
0.00%
0.00
0.00%
0
0.00%
116.90
0.00%
450
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
0.00%
0
-100.00%
64.00
0.00%
470
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
47.00
0.00%
480
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.94
4.30%
58
-99.92%
26.15
-16.32%
500
8.30
17.73%
1,290
-99.89%
27.10
16.01%
2.27
11.96%
608
-99.86%
5.25
-28.57%
545
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.67
-4.40%
53
-99.94%
2.45
-24.62%
565
50.25
39.78%
1
-99.99%
0.22
0.00%

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91