Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.94
37.10%
|
123
-97.20%
|
27.25
-46.41%
|
730 |
2.25
60.71%
|
768
-99.70%
|
5.38
-10.77%
|
|||||||||||||
|
1.96
0.00%
|
2
-99.99%
|
0.15
0.00%
|
870 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
12.13
36.00%
|
4,073
-99.47%
|
7.70
-50.48%
|
760 |
12.50
55.28%
|
1,534
-99.90%
|
7.73
-17.39%
|
|||||||||||||
|
10.93
-18.79%
|
1,078
-99.93%
|
0.65
-51.85%
|
820 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.61
8.96%
|
194
-96.47%
|
19.15
-40.06%
|
740 |
4.10
51.85%
|
1,532
-99.66%
|
6.39
-7.34%
|
|||||||||||||
|
5.19
15.40%
|
1,385
-99.43%
|
12.65
-43.53%
|
750
|
7.45
56.84%
|
2,589
-99.82%
|
8.00
-4.09%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
105.00
0.00%
|
660 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.68
-8.04%
|
157
-99.96%
|
0.30
-50.00%
|
840 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
20.66
11.59%
|
4,222
-99.86%
|
4.50
-56.73%
|
770 |
19.50
50.58%
|
675
-99.96%
|
8.11
-16.25%
|
|||||||||||||
|
5.39
-3.35%
|
398
-99.93%
|
0.40
-55.56%
|
830 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.29
-1.97%
|
17
-99.97%
|
0.10
-33.33%
|
880 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
15.00
-8.39%
|
2,645
-99.94%
|
1.85
-61.05%
|
790 |
36.95
39.70%
|
73
-99.97%
|
2.96
-12.38%
|
|||||||||||||
|
24.74
-6.10%
|
4,238
-99.94%
|
2.80
-60.28%
|
780 |
27.75
44.91%
|
343
-99.97%
|
6.86
-20.00%
|
|||||||||||||
|
9.38
-3.72%
|
133
-99.88%
|
0.10
-66.67%
|
860 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.36
-28.26%
|
13
-99.89%
|
0.10
0.00%
|
900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
10.43
-16.40%
|
1,082
-99.92%
|
0.85
-60.47%
|
810 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.10
0.00%
|
0
-100.00%
|
37.85
0.00%
|
720 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
8.36
-6.75%
|
364
-99.79%
|
0.15
-66.67%
|
850 |
94.00
18.69%
|
6
-99.92%
|
0.09
0.00%
|
|||||||||||||
|
0.39
2.94%
|
4
-99.96%
|
55.00
-31.38%
|
700 |
0.30
20.00%
|
423
-99.90%
|
14.23
-0.23%
|
|||||||||||||
|
52.11
-23.72%
|
6,926
-99.92%
|
1.25
-62.12%
|
800 |
46.50
34.78%
|
47
-99.96%
|
2.24
-8.93%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place