Download
ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
3.58
1.88%
|
184
-99.92%
|
1.40
-28.21%
|
580 |
61.45
8.95%
|
17
-99.92%
|
1.43
10.17%
|
|||||||||||||
|
1.22
-3.48%
|
11
-99.98%
|
0.55
-38.89%
|
610 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
107.70
0.00%
|
460 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.64
48.72%
|
131
-99.73%
|
20.00
-16.84%
|
510 |
11.45
23.12%
|
534
-99.86%
|
3.73
21.07%
|
|||||||||||||
|
0.12
-8.33%
|
7
-99.87%
|
0.95
-29.63%
|
595 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.55
-1.44%
|
994
-99.94%
|
6.70
-25.56%
|
540 |
28.05
18.86%
|
55
-99.99%
|
5.70
-0.96%
|
|||||||||||||
|
3.96
2.56%
|
106
-99.97%
|
2.00
-27.27%
|
570 |
52.00
8.33%
|
2
-99.97%
|
1.13
0.98%
|
|||||||||||||
|
7.58
21.30%
|
1,018
-99.94%
|
14.15
-20.95%
|
520 |
16.50
23.60%
|
1,423
-99.94%
|
7.26
9.45%
|
|||||||||||||
|
0.91
-1.19%
|
20
-99.94%
|
1.15
-28.13%
|
585 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
60.00
0.00%
|
475 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
33.70
0.00%
|
495 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.78
0.00%
|
2
-99.99%
|
0.45
-10.00%
|
630 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.05
20.25%
|
22
-99.97%
|
0.30
-14.29%
|
650 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.87
777.78%
|
253
-99.30%
|
16.75
-22.63%
|
515
|
13.70
22.32%
|
608
-99.82%
|
2.67
57.79%
|
|||||||||||||
|
3.17
28.57%
|
605
-99.85%
|
8.05
-25.81%
|
535 |
24.55
20.34%
|
24
-99.99%
|
0.76
-2.82%
|
|||||||||||||
|
0.08
0.00%
|
0
-100.00%
|
2.10
0.00%
|
625 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.21
-1.02%
|
250
-99.87%
|
0.90
-18.18%
|
590 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.68
1.64%
|
23
-99.91%
|
0.50
0.00%
|
620 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.20
0.00%
|
0
-100.00%
|
0.90
0.00%
|
615 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
15.90
51.15%
|
1,390
-99.93%
|
4.35
-28.69%
|
550 |
35.65
14.45%
|
26
-99.97%
|
2.42
0.46%
|
|||||||||||||
|
1.24
-0.88%
|
2
-99.99%
|
0.40
-33.33%
|
640 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
126.30
0.00%
|
440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.84
21.47%
|
1,015
-99.95%
|
9.95
-23.75%
|
530 |
21.35
19.94%
|
213
-99.98%
|
3.82
1.76%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
24.85
0.00%
|
505 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.76
63.64%
|
511
-99.96%
|
11.80
-23.87%
|
525 |
18.45
20.59%
|
128
-99.98%
|
1.71
18.32%
|
|||||||||||||
|
1.27
-9.45%
|
101
-99.92%
|
3.65
-25.51%
|
555 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.32
141.67%
|
27
-99.95%
|
1.75
-31.37%
|
575 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.11
0.00%
|
0
-100.00%
|
1.65
0.00%
|
605 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
22.40
0.49%
|
444
-99.96%
|
2.90
-29.27%
|
560 |
44.10
11.36%
|
11
-99.96%
|
2.26
-0.97%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
40.00
0.00%
|
490 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
70.50
0.00%
|
485 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
10.48
0.74%
|
148
-99.96%
|
0.80
-23.81%
|
600 |
79.50
8.24%
|
5
-99.99%
|
2.52
0.00%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
116.90
0.00%
|
450 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
0.00%
|
0
-100.00%
|
64.00
0.00%
|
470 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
47.00
0.00%
|
480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.94
4.30%
|
58
-99.92%
|
26.15
-16.32%
|
500 |
8.30
17.73%
|
1,290
-99.89%
|
27.10
16.01%
|
|||||||||||||
|
2.27
11.96%
|
608
-99.86%
|
5.25
-28.57%
|
545 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.67
-4.40%
|
53
-99.94%
|
2.45
-24.62%
|
565 |
50.25
39.78%
|
1
-99.99%
|
0.22
0.00%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place