loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

HDFC LIFE INSURANCE COMPANY OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: BAJAJ| TVSMOTOR| NESTLEIND| HDFCBANK| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.04
0.00%
0
-100.00%
35.75
0.00%
525
0.0
0.0%
0.0
0.0%
0.0
0.0%
10.60
70.02%
2,374
-99.84%
2.40
-55.56%
565
15.15
54.59%
297
-99.95%
3.64
-4.34%
0.04
0.00%
0
-100.00%
93.50
0.00%
470
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.35
-5.88%
4
-99.99%
0.10
0.00%
625
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
49.05
0.00%
520
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.25
-57.41%
59
-99.74%
21.90
-30.03%
530
0.80
6.67%
811
-99.26%
6.62
6.36%
2.37
9.14%
299
-99.54%
14.10
-36.34%
540
2.20
51.72%
1,172
-99.75%
5.68
0.78%
23.01
-15.68%
936
-99.89%
0.25
-37.50%
600
47.75
18.63%
27
-99.93%
4.90
-1.77%
14.05
6.51%
1,991
-99.86%
1.15
-54.00%
575
24.25
44.78%
60
-99.97%
2.43
-4.33%
8.59
-0.76%
20
-99.97%
0.05
-50.00%
630
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.16
-19.23%
161
-99.80%
0.30
20.00%
605
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
-30.77%
4
-99.82%
0.05
-50.00%
690
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
1.80
0.00%
665
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.12
0.00%
0
-100.00%
53.00
0.00%
505
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.17
-6.25%
1
-99.97%
53.00
-13.11%
500
0.10
-33.33%
13
-99.80%
2.98
-2.87%
3.43
0.00%
0
-100.00%
51.00
0.00%
510
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
0.00%
0
-100.00%
0.30
0.00%
645
0.0
0.0%
0.0
0.0%
0.0
0.0%
25.26
-7.12%
2,716
-99.91%
0.75
-55.88%
580
28.95
37.53%
51
-99.97%
7.17
-1.66%
4.83
-12.55%
338
-99.97%
0.55
-52.17%
585
33.60
29.48%
13
-99.99%
2.10
0.53%
0.28
0.00%
0
-100.00%
70.25
0.00%
490
0.0
0.0%
0.0
0.0%
0.0
0.0%
14.04
3.40%
2,097
-99.89%
3.60
-52.94%
560
11.55
63.83%
980
-99.92%
10.12
-23.27%
14.03
-1.70%
246
-99.91%
0.15
-25.00%
610
59.00
17.06%
4
-99.98%
0.99
-2.17%
4.94
-1.10%
7
-99.99%
0.05
0.00%
640
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.12
0.00%
0
-100.00%
0.10
0.00%
655
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.57
-32.98%
510
-99.68%
0.05
-66.67%
620
68.15
13.58%
3
-99.73%
1.31
-0.83%
0.50
-6.25%
3
-99.99%
0.05
0.00%
660
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.52
-22.95%
14
-98.73%
0.05
-50.00%
680
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.54
-20.97%
13
-99.96%
0.05
0.00%
700
148.00
5.30%
1
-99.95%
2.02
-0.54%
11.81
-3.68%
483
-99.95%
0.45
-43.75%
590
37.85
30.52%
7
-99.99%
1.95
-1.67%
0.25
-14.81%
4
-99.82%
0.05
-50.00%
670
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.40
256.08%
1,592
-99.68%
5.55
-46.89%
555
Spot Price: 553.10
8.15
68.04%
856
-99.82%
2.83
-30.91%
1.69
-15.38%
50
-99.95%
0.30
-45.45%
595
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.79
-0.78%
47
-99.87%
0.10
-60.00%
615
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.10
0.00%
0
-100.00%
0.05
0.00%
635
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
80.15
0.00%
480
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.43
-8.24%
710
-99.82%
7.60
-45.71%
550
5.50
66.67%
1,258
-99.85%
7.85
-16.98%
23.72
20.58%
2,222
-99.91%
1.70
-54.67%
570
19.40
48.66%
147
-99.97%
18.50
-1.52%
1.80
-20.39%
42
-99.99%
0.05
0.00%
650
95.50
7.73%
8
-99.27%
1.67
-5.00%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91