Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
CALL | Strike Price | PUT | |||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
0.02
0.00%
|
2
-99.91%
|
123.00
0.00%
|
510 |
0.10
-80.00%
|
5
-99.55%
|
0.04
100.00%
|
|||||||||||||
0.02
0.00%
|
0
-100.00%
|
75.10
0.00%
|
550 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.10
12.50%
|
6
-99.73%
|
77.00
28.33%
|
560 |
0.45
-40.00%
|
355
-99.91%
|
5.82
3.12%
|
|||||||||||||
0.17
0.00%
|
0
-100.00%
|
50.70
0.00%
|
570 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.28
0.00%
|
2
-99.97%
|
55.35
28.42%
|
580 |
1.20
-40.00%
|
733
-99.89%
|
3.71
-5.34%
|
|||||||||||||
0.63
9.62%
|
14
-99.86%
|
48.70
44.51%
|
590 |
2.00
-39.39%
|
1,133
-99.83%
|
2.95
25.82%
|
|||||||||||||
1.61
-16.57%
|
209
-99.78%
|
35.50
37.86%
|
600 |
3.05
-41.35%
|
2,372
-99.84%
|
7.76
25.00%
|
|||||||||||||
1.89
23.74%
|
843
-99.72%
|
27.65
49.46%
|
610 |
4.75
-40.25%
|
1,640
-99.88%
|
2.95
3.08%
|
|||||||||||||
6.25
-9.98%
|
1,920
-99.86%
|
19.90
58.57%
|
620 |
7.20
-39.75%
|
2,348
-99.86%
|
7.57
72.00%
|
|||||||||||||
6.83
-20.08%
|
4,060
-99.78%
|
13.15
65.41%
|
630
|
10.65
-38.26%
|
2,659
-99.82%
|
4.66
-16.37%
|
|||||||||||||
27.75
2.73%
|
5,153
-99.81%
|
8.05
71.28%
|
640 |
15.05
-37.16%
|
1,427
-99.69%
|
7.96
47.15%
|
|||||||||||||
20.02
-9.32%
|
4,692
-99.81%
|
4.80
74.55%
|
650 |
22.50
-29.69%
|
354
-99.75%
|
6.30
0.53%
|
|||||||||||||
22.70
1.83%
|
3,757
-99.77%
|
2.90
70.59%
|
660 |
30.00
-25.93%
|
70
-99.76%
|
0.77
-19.54%
|
|||||||||||||
10.12
2.22%
|
1,919
-99.85%
|
1.85
68.18%
|
670 |
37.30
-25.33%
|
24
-99.64%
|
0.69
10.53%
|
|||||||||||||
8.91
-2.06%
|
1,271
-99.85%
|
1.25
56.25%
|
680 |
45.50
-23.59%
|
2
-99.94%
|
0.46
2.44%
|
|||||||||||||
6.66
9.21%
|
737
-99.81%
|
0.90
63.64%
|
690 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
26.08
-1.04%
|
1,169
-99.88%
|
0.65
62.50%
|
700 |
63.20
-22.74%
|
7
-99.68%
|
2.08
-1.56%
|
|||||||||||||
9.70
-2.76%
|
215
-99.80%
|
0.35
75.00%
|
710 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
8.38
-0.91%
|
178
-99.75%
|
0.25
150.00%
|
720 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
4.50
0.74%
|
37
-99.76%
|
0.10
0.00%
|
730 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
5.82
-1.31%
|
142
-99.87%
|
0.05
0.00%
|
740 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|