Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
6.00
8.57%
|
2,629
-99.82%
|
0.95
-75.32%
|
595 |
10.80
52.11%
|
608
-99.90%
|
3.54
-5.29%
|
|||||||||||||
|
7.56
-9.49%
|
1,114
-99.90%
|
0.20
-84.62%
|
605 |
20.00
35.14%
|
78
-99.91%
|
2.31
-14.29%
|
|||||||||||||
|
4.27
-16.20%
|
252
-99.94%
|
0.05
-83.33%
|
630 |
45.00
14.80%
|
5
-99.85%
|
0.77
-2.78%
|
|||||||||||||
|
2.21
-2.43%
|
7
-99.36%
|
0.10
-33.33%
|
660 |
70.70
10.47%
|
2
-99.82%
|
0.07
-14.29%
|
|||||||||||||
|
1.57
-7.14%
|
18
-99.91%
|
0.10
100.00%
|
700 |
114.95
6.93%
|
42
-99.36%
|
1.25
-23.49%
|
|||||||||||||
|
5.96
-6.71%
|
250
-99.95%
|
0.05
-83.33%
|
625 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.12
0.00%
|
0
-100.00%
|
0.20
0.00%
|
665 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
13.39
-12.76%
|
478
-99.94%
|
0.10
-71.43%
|
620 |
35.30
24.96%
|
11
-99.90%
|
1.66
-3.82%
|
|||||||||||||
|
13.64
-41.20%
|
1,357
-99.80%
|
0.05
-66.67%
|
650 |
64.50
7.50%
|
22
-99.78%
|
1.41
-8.57%
|
|||||||||||||
|
4.98
-0.44%
|
2
-99.99%
|
0.05
0.00%
|
670 |
80.00
10.96%
|
20
-98.18%
|
0.13
-60.00%
|
|||||||||||||
|
0.36
0.00%
|
0
-100.00%
|
0.20
0.00%
|
675 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.45
0.00%
|
0
-100.00%
|
45.80
0.00%
|
545 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
11.98
-0.09%
|
6
-100.00%
|
21.15
-12.96%
|
565 |
0.30
20.00%
|
70
-99.97%
|
2.56
-11.07%
|
|||||||||||||
|
0.14
0.00%
|
0
-100.00%
|
98.50
0.00%
|
500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
80.55
0.00%
|
510 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
24.26
7.35%
|
4,416
-99.88%
|
0.45
-80.00%
|
600 |
14.60
40.38%
|
475
-99.88%
|
18.71
-5.81%
|
|||||||||||||
|
0.77
-14.63%
|
20
-99.94%
|
0.10
-50.00%
|
635 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.82
-0.39%
|
1
-100.00%
|
0.10
-33.33%
|
645 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.55
-11.91%
|
202
-99.90%
|
0.05
-75.00%
|
640 |
48.00
-1.23%
|
1
-99.91%
|
0.69
0.00%
|
|||||||||||||
|
2.23
-3.79%
|
12
-99.99%
|
14.10
-18.73%
|
575 |
1.15
27.78%
|
306
-99.96%
|
4.84
-8.33%
|
|||||||||||||
|
11.22
-15.63%
|
526
-99.93%
|
0.05
-87.50%
|
615 |
23.30
22.63%
|
2
-100.00%
|
1.46
0.00%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
130.00
0.00%
|
460 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
0.00%
|
0
-100.00%
|
95.70
0.00%
|
480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.76
0.00%
|
3
-99.73%
|
46.00
-20.69%
|
540 |
0.10
0.00%
|
142
-99.92%
|
17.34
-6.02%
|
|||||||||||||
|
7.82
-4.95%
|
264
-99.92%
|
6.90
-49.08%
|
580 |
2.25
40.63%
|
686
-99.96%
|
8.17
-12.17%
|
|||||||||||||
|
1.95
0.00%
|
0
-100.00%
|
32.45
0.00%
|
555 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.95
0.00%
|
0
-100.00%
|
0.35
0.00%
|
655 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.83
-1.53%
|
21
-99.99%
|
16.75
-26.37%
|
570 |
0.65
62.50%
|
155
-99.95%
|
3.89
2.02%
|
|||||||||||||
|
10.63
-17.22%
|
1,419
-99.93%
|
0.15
-81.25%
|
610 |
24.75
28.24%
|
90
-99.90%
|
2.35
-11.20%
|
|||||||||||||
|
5.38
-0.41%
|
2
-99.97%
|
0.05
0.00%
|
680 |
94.50
6.54%
|
5
-99.89%
|
0.09
-38.46%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
71.05
0.00%
|
505 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.43
-4.00%
|
252
-99.95%
|
3.85
-59.47%
|
585
|
4.20
52.73%
|
2,900
-99.95%
|
5.29
-63.31%
|
|||||||||||||
|
2.94
-1.84%
|
6
-99.96%
|
36.90
-10.22%
|
550 |
0.05
0.00%
|
4
-100.00%
|
19.88
-0.22%
|
|||||||||||||
|
14.76
-32.90%
|
2,499
-99.91%
|
2.00
-67.48%
|
590 |
7.00
55.56%
|
2,033
-99.90%
|
9.52
-6.08%
|
|||||||||||||
|
0.63
-1.72%
|
1
-99.99%
|
0.05
-66.67%
|
720 |
127.00
-2.31%
|
1
-99.91%
|
0.41
-2.63%
|
|||||||||||||
|
0.10
0.00%
|
0
-100.00%
|
2.05
0.00%
|
685 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
63.00
0.00%
|
530 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.07
-5.73%
|
32
-99.98%
|
25.85
-18.58%
|
560 |
0.15
-25.00%
|
12
-99.99%
|
3.21
0.34%
|
|||||||||||||
|
2.26
0.00%
|
0
-100.00%
|
0.05
0.00%
|
690 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
0.05
0.00%
|
710 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place