loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

HDFC LIFE INSURANCE COMPANY OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: HDFCBANK| TRENT| NESTLEIND| PNBHOUSING| ICICIBANK
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
1.20
-1.80%
17
-99.97%
0.10
-33.33%
710
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
0.00%
0
-100.00%
0.20
0.00%
810
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.14
0.00%
0
-100.00%
0.10
0.00%
740
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.37
0.00%
0
-100.00%
0.10
0.00%
800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.61
0.00%
0
-100.00%
73.25
0.00%
565
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.91
-1.26%
939
-99.86%
1.65
13.79%
645
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
88.25
0.00%
525
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
0.00%
0
-100.00%
91.00
0.00%
530
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.55
-1.40%
42
-99.89%
27.25
13.07%
590
1.65
-49.23%
1,147
-99.79%
3.77
-17.35%
6.22
-17.88%
4,549
-99.81%
11.60
8.92%
610
6.25
-35.23%
2,860
-99.91%
5.34
2.32%
0.02
0.00%
0
-100.00%
136.50
0.00%
480
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.24
0.00%
2
-99.99%
0.10
0.00%
730
0.0
0.0%
0.0
0.0%
0.0
0.0%
11.56
-13.71%
2,229
-99.89%
2.15
0.00%
640
26.45
-16.95%
39
-99.94%
2.18
-2.94%
5.42
-15.73%
440
-99.91%
0.65
0.00%
660
54.15
8.30%
4
-99.93%
0.69
-3.08%
1.16
-2.78%
6
-99.99%
0.10
-33.33%
720
104.00
-4.59%
3
-99.73%
0.89
-1.22%
1.43
-10.96%
28
-99.72%
31.85
-35.72%
585
1.30
-48.00%
358
-99.92%
4.02
-6.41%
2.74
32.45%
1,019
-99.92%
5.20
7.22%
625
14.25
-22.13%
121
-99.94%
1.24
22.83%
1.85
-18.84%
85
-99.95%
0.90
5.88%
655
40.00
-0.50%
4
-99.97%
0.72
0.00%
0.03
0.00%
0
-100.00%
124.65
0.00%
505
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.34
-0.47%
10
-99.77%
45.10
10.67%
570
0.55
-52.17%
388
-99.92%
3.42
-27.00%
2.78
-8.99%
56
-99.95%
0.20
-20.00%
690
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.56
-2.07%
15
-99.99%
36.55
5.33%
580
0.95
-48.65%
756
-99.91%
6.09
-1.42%
9.86
-5.19%
4,449
-99.87%
6.80
6.25%
620
11.20
-27.97%
872
-99.91%
4.69
-18.86%
15.74
-5.54%
474
-99.95%
0.15
-25.00%
700
85.00
-5.45%
9
-99.91%
3.19
-0.34%
1.86
3.05%
28
-99.99%
0.30
-14.29%
675
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.48
0.00%
1
-99.99%
0.20
-20.00%
685
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
70.25
0.00%
545
0.0
0.0%
0.0
0.0%
0.0
0.0%
21.65
-0.76%
1,596
-99.93%
1.20
0.00%
650
35.30
-12.30%
39
-99.82%
4.19
-2.06%
0.10
-10.00%
10
-99.09%
0.05
-97.62%
790
0.0
0.0%
0.0
0.0%
0.0
0.0%
23.87
-1.27%
954
-99.80%
18.80
13.94%
600
3.15
-43.75%
5,289
-99.82%
14.18
-12.85%
1.39
-25.44%
1,231
-99.58%
15.10
15.27%
605
4.45
-42.95%
1,934
-99.75%
2.17
-40.12%
3.61
24.24%
790
-99.77%
2.80
0.00%
635
22.25
-3.05%
45
-99.99%
1.71
-15.76%
0.41
-17.78%
42
-99.90%
0.60
9.09%
665
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
127.60
0.00%
510
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.50
0.00%
0
-100.00%
0.10
0.00%
750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
0.00%
80.50
0.00%
520
0.0
0.0%
0.0
0.0%
0.0
0.0%
13.68
-7.23%
3,475
-99.90%
3.90
4.00%
630
18.30
-19.38%
231
-99.92%
4.55
-14.81%
0.06
0.00%
0
-100.00%
0.10
0.00%
770
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.44
0.00%
3
-99.97%
114.00
-15.65%
500
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.47
12.47%
2,882
-99.79%
9.10
8.98%
615
Spot Price: 614.20
8.50
-32.00%
817
-99.90%
2.96
-6.60%
0.01
0.00%
0
-100.00%
77.30
0.00%
535
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.63
-1.33%
5
-99.91%
65.05
-7.99%
550
0.25
-37.50%
146
-99.90%
4.06
13.19%
4.86
-2.64%
362
-99.94%
0.40
-11.11%
670
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.96
-0.56%
7
-99.97%
52.85
-1.40%
560
0.40
-38.46%
229
-99.94%
3.44
-17.20%
3.89
-12.59%
373
-99.94%
0.25
-16.67%
680
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.39
0.00%
1
-99.97%
41.00
8.18%
575
0.75
-46.43%
164
-99.84%
1.76
31.15%
1.30
-17.48%
136
-99.51%
22.85
6.28%
595
2.25
-46.43%
522
-99.80%
1.56
-10.69%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91