Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.45
115.79%
|
137
-99.41%
|
15.70
-12.53%
|
525 |
7.10
30.28%
|
442
-99.80%
|
4.84
-0.45%
|
|||||||||||||
|
1.07
-5.83%
|
44
-99.93%
|
19.20
-13.32%
|
520 |
5.35
32.10%
|
416
-99.90%
|
9.32
5.48%
|
|||||||||||||
|
18.08
-0.30%
|
724
-99.80%
|
0.55
0.00%
|
600 |
60.95
-6.23%
|
4
-99.88%
|
2.81
-1.16%
|
|||||||||||||
|
2.48
2.27%
|
71
-99.86%
|
0.30
0.00%
|
620 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
28.50
-0.70%
|
515 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.17
-21.05%
|
5
-99.89%
|
0.25
0.00%
|
630 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
13.00
0.00%
|
640 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
81.50
0.00%
|
485 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
64.50
0.00%
|
505 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
8.61
7.55%
|
4,336
-99.69%
|
6.55
-16.03%
|
545 |
18.00
22.45%
|
962
-99.88%
|
5.49
-6.73%
|
|||||||||||||
|
4.57
-16.83%
|
94
-99.95%
|
0.15
0.00%
|
650 |
112.00
3.80%
|
13
-99.80%
|
1.94
-6.88%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
114.85
0.00%
|
470 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
0.00%
|
0
-100.00%
|
75.10
0.00%
|
480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.51
0.00%
|
0
-100.00%
|
39.35
0.00%
|
510 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.72
30.00%
|
616
-99.72%
|
12.90
-15.13%
|
530 |
9.10
25.52%
|
1,227
-99.84%
|
21.84
-3.08%
|
|||||||||||||
|
19.50
126.44%
|
5,707
-99.75%
|
8.35
-16.08%
|
540 |
14.60
24.26%
|
2,141
-99.88%
|
8.04
8.78%
|
|||||||||||||
|
25.92
-1.42%
|
1,311
-99.89%
|
2.00
-6.98%
|
570 |
37.45
18.70%
|
67
-99.84%
|
3.97
-7.91%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
72.80
0.00%
|
495 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.84
16.71%
|
658
-99.93%
|
2.45
-12.50%
|
565 |
33.60
30.99%
|
14
-99.94%
|
0.94
2.41%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
143.15
0.00%
|
440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
96.90
0.00%
|
490 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.26
-8.94%
|
207
-99.75%
|
0.80
6.67%
|
590 |
55.00
3.29%
|
1
-99.95%
|
0.99
-1.10%
|
|||||||||||||
|
5.63
24.27%
|
1,246
-99.90%
|
4.00
-13.98%
|
555 |
23.80
11.74%
|
83
-99.96%
|
2.90
-2.58%
|
|||||||||||||
|
0.24
0.00%
|
0
-100.00%
|
0.30
0.00%
|
615 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
90.50
0.00%
|
475 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.43
27.98%
|
950
-99.73%
|
10.50
-14.29%
|
535
|
11.80
25.53%
|
1,127
-99.87%
|
6.71
0.99%
|
|||||||||||||
|
9.59
0.00%
|
24
-99.90%
|
0.45
28.57%
|
605 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
124.10
0.00%
|
460 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
8.70
13.00%
|
1,050
-99.80%
|
1.30
4.00%
|
580 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
15.90
-1.70%
|
278
-99.82%
|
0.35
16.67%
|
610 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.29
0.91%
|
206
-99.91%
|
1.55
0.00%
|
575 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.96
5.26%
|
293
-99.72%
|
1.05
10.53%
|
585 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.31
-7.03%
|
41
-99.53%
|
0.70
16.67%
|
595 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
42.64
20.34%
|
7,657
-99.77%
|
5.25
-15.32%
|
550 |
21.30
18.99%
|
852
-99.90%
|
10.67
-2.02%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
133.55
0.00%
|
450 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.07
15.48%
|
43
-99.67%
|
35.25
-16.07%
|
500 |
1.50
36.36%
|
616
-99.85%
|
6.94
4.30%
|
|||||||||||||
|
18.88
20.68%
|
2,842
-99.85%
|
3.20
-12.33%
|
560 |
29.00
13.06%
|
37
-99.95%
|
8.20
0.54%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place