loader2
NRI

HDFC BANK Option Chain

F&0 Stock List
TOP 5 STOCK CONTRACT: TATAMOTORS| RELIANCE| BAJAJ| SBIN| HDFCBANK
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
  
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.33
0.00%
0
-100.00%
252.65
0.00%
 1,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.59
-7.76%
49
-99.36%
171.20
13.00%
 1,500
0.90
-21.74%
343
-99.79%
14.03
-3.19%
0.02
0.00%
0
-100.00%
131.15
0.00%
 1,520
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
106.75
0.00%
 1,530
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.41
0.00%
0
-100.00%
114.50
0.00%
 1,540
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.04
-2.11%
72
-98.69%
121.00
21.36%
 1,550
1.40
-31.71%
1,158
-99.75%
7.93
2.34%
0.31
-5.00%
10
-99.83%
106.80
16.34%
 1,560
1.55
-36.73%
931
-99.79%
2.99
-10.40%
0.25
0.00%
8
-99.91%
100.40
23.72%
 1,570
1.80
-40.00%
1,250
-99.62%
3.36
2.17%
0.87
-4.24%
59
-99.63%
91.00
27.99%
 1,580
2.10
-44.74%
1,509
-99.63%
7.38
-9.08%
0.41
-6.25%
39
-99.74%
78.70
25.02%
 1,590
2.50
-48.45%
828
-99.84%
4.85
-5.78%
9.89
-15.38%
2,502
-99.74%
68.70
26.87%
 1,600
3.10
-51.18%
5,806
-99.80%
31.93
-1.61%
3.18
19.88%
378
-99.73%
59.45
32.11%
 1,610
3.75
-53.42%
2,094
-99.82%
7.41
19.10%
5.03
-17.51%
1,331
-99.83%
51.05
36.13%
 1,620
4.70
-54.37%
5,038
-99.77%
12.60
8.12%
6.97
-33.03%
2,754
-99.75%
42.15
37.75%
 1,630
6.10
-54.31%
6,440
-99.75%
10.99
-12.21%
21.85
-21.96%
11,220
-99.81%
34.35
42.24%
 1,640
8.00
-53.08%
10,210
-99.85%
21.70
6.65%
49.27
-9.37%
24,266
-99.73%
26.95
44.50%
 1,650
11.00
-48.96%
18,619
-99.68%
26.15
40.53%
64.63
1.08%
26,873
-99.54%
20.90
48.23%
1,660
Spot Price: 1664.90
14.80
-45.39%
13,391
-99.53%
17.94
42.45%
17.84
6.96%
15,981
-99.51%
16.00
47.47%
 1,670
19.80
-39.73%
6,025
-99.25%
4.50
56.30%
22.76
19.56%
14,170
-99.51%
11.90
39.18%
 1,680
25.90
-35.33%
3,925
-99.32%
4.86
56.74%
9.24
3.51%
9,339
-99.72%
8.95
37.69%
 1,690
32.70
-32.23%
665
-97.80%
1.46
18.75%
68.39
-5.82%
17,954
-99.70%
6.90
31.43%
 1,700
40.30
-29.67%
1,727
-99.32%
11.10
-6.62%
4.61
-12.34%
6,004
-99.49%
5.20
25.30%
 1,710
48.30
-27.04%
133
-97.98%
0.64
69.57%
12.27
5.24%
4,010
-99.57%
3.95
21.54%
 1,720
57.50
-22.92%
95
-99.67%
0.98
7.23%
4.81
27.59%
2,167
-99.53%
3.10
14.81%
 1,730
66.15
-17.16%
87
-96.84%
0.57
221.88%
4.26
10.09%
1,627
-99.70%
2.45
13.95%
 1,740
75.80
-19.15%
24
-99.66%
0.23
0.00%
14.60
9.94%
2,642
-99.65%
2.05
10.81%
 1,750
84.80
-15.96%
70
-98.84%
2.83
-3.38%
3.29
9.31%
889
-99.68%
1.70
13.33%
 1,760
94.30
-11.21%
16
-97.09%
0.41
0.00%
2.46
17.02%
267
-99.22%
1.40
3.70%
 1,770
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.47
1.77%
235
-99.80%
1.25
8.70%
 1,780
0.0
0.0%
0.0
0.0%
0.0
0.0%
32.14
1.81%
1,882
-99.71%
1.20
26.32%
 1,800
135.85
-8.21%
321
-98.76%
5.92
-8.97%
2.00
2.25%
61
-99.89%
0.75
7.14%
 1,820
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.26
-1.15%
57
-99.81%
0.60
9.09%
 1,840
170.00
-15.00%
2
-99.82%
0.01
0.00%
0.51
-4.17%
15
-99.66%
0.50
-9.09%
 1,860
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.14
0.98%
23
-99.83%
0.55
10.00%
 1,880
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.33
-1.30%
115
-99.50%
0.30
-25.00%
 1,900
233.80
-6.07%
15
-99.66%
1.86
-2.03%
0.27
-2.00%
6
-99.92%
0.35
-30.00%
 1,920
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.42
4.05%
19
-99.71%
0.25
-16.67%
 1,960
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.70
-3.76%
13
-97.64%
0.20
-42.86%
 2,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
Download App

Download Our App

Play Store App Store
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500