loader2
Partner With Us NRI

Option Chain

top 5 stock contract:
    top 5 stock contract:
  • MARUTI
  • BAJFINANCE
  • RELIANCE
  • TATASTEEL
  • TCS
CALL Strike Price PUT
LTP() CNG % Vol (Cr)
LTP()
Vol % OI (Cr)
OI %Chg
OI %Chg LTP() CNG % Vol (Cr)
LTP()
Vol % OI (Cr)
OI %Chg
OI %Chg
250.00 0.00 0
250.0
-100.00 550.00
0.00
0.00 1,080 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
220.85 0.00 0
220.85
-100.00 1,100.00
0.00
0.00 1,100 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
173.15 0.00 0
173.15
-100.00 550.00
0.00
0.00 1,160 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
108.80 0.00 0
108.80
-100.00 7,150.00
0.00
0.00 1,180 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
158.70 2.39 18
158.70
-99.87 88,550.00
-8.00
-8.00 1,200 0.10 -33.33 221
0.10
-99.90 734,250.00
-7.03
-7.03
115.60 -3.87 0
115.60
-100.00 30,800.00
-1.75
-1.75 1,220 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
120.50 4.87 4
120.50
-99.85 42,350.00
-1.28
-1.28 1,240 0.30 -25.00 350
0.30
-99.94 495,550.00
-8.71
-8.71
100.00 4.28 10
100.0
-99.94 98,450.00
-1.65
-1.65 1,260 0.65 -31.58 785
0.65
-99.91 491,150.00
-13.72
-13.72
80.95 4.59 63
80.95
-99.90 131,450.00
-6.27
-6.27 1,280 1.15 -39.47 1,281
1.15
-99.84 527,450.00
-21.46
-21.46
60.00 3.09 409
60.0
-99.90 374,000.00
-15.74
-15.74 1,300 1.95 -41.79 3,225
1.95
-99.85 1,433,300.00
-6.33
-6.33
43.20 6.93 479
43.20
-99.93 261,250.00
-16.08
-16.08 1,320 3.65 -36.52 2,474
3.65
-99.89 745,250.00
-3.56
-3.56
25.85 2.58 3,299
25.85
-99.90 508,200.00
-21.03
-21.03 1,340 7.45 -28.71 6,016
7.45
-99.85 744,150.00
9.91
9.91
13.40 -1.47 11,616
13.40
-99.87 1,122,000.00
-16.80
-16.80
Spot Price: 1356.25
1,360
14.50 -23.08 8,431
14.50
-99.63 624,800.00
13.03
13.03
6.00 -5.51 12,967
6.0
-99.73 1,566,950.00
11.73
11.73 1,380 27.95 -12.66 2,276
27.95
-98.99 377,300.00
19.10
19.10
2.20 -18.52 8,218
2.20
-99.82 3,758,700.00
-3.24
-3.24 1,400 44.15 -7.64 654
44.15
-99.85 1,079,100.00
-6.84
-6.84
0.85 -26.09 2,462
0.85
-99.79 1,176,450.00
-1.61
-1.61 1,420 60.40 -9.85 70
60.40
-99.79 86,900.00
-15.96
-15.96
0.45 -18.18 1,500
0.45
-99.78 1,096,700.00
-6.08
-6.08 1,440 80.55 -5.46 52
80.55
-99.64 105,600.00
-15.42
-15.42
0.20 -20.00 638
0.20
-99.87 1,052,150.00
-8.03
-8.03 1,460 100.30 -6.70 40
100.30
-99.62 133,650.00
-8.99
-8.99
0.20 33.33 328
0.20
-99.86 554,950.00
-8.69
-8.69 1,480 118.10 -6.27 2
118.10
-99.98 75,900.00
-1.43
-1.43
0.20 0.00 1,303
0.20
-99.83 2,550,900.00
-6.42
-6.42 1,500 140.00 -3.31 171
140.0
-99.64 495,550.00
-14.52
-14.52
0.20 0.00 54
0.20
-99.94 337,150.00
-4.81
-4.81 1,520 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.20 33.33 127
0.20
-99.67 283,800.00
-12.84
-12.84 1,540 180.00 -2.44 2
180.0
-99.93 15,400.00
-3.45
-3.45
0.10 -33.33 80
0.10
-99.37 247,500.00
-7.02
-7.02 1,560 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.10 -50.00 39
0.10
-99.49 70,950.00
-7.19
-7.19 1,580 212.00 4.43 4
212.0
-99.27 15,400.00
-9.68
-9.68
0.10 -50.00 146
0.10
-99.70 706,200.00
-4.89
-4.89 1,600 242.00 -0.23 66
242.0
-99.65 176,550.00
-13.24
-13.24
0.05 -66.67 3
0.05
-99.97 26,400.00
-5.88
-5.88 1,620 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.05 0.00 6
0.05
-99.89 51,700.00
-1.05
-1.05 1,640 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.10 -33.33 17
0.10
-99.82 88,550.00
-9.55
-9.55 1,660 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.20 0.00 1
0.20
-99.82 3,300.00
20.00
20.00 1,680 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.05 -50.00 34
0.05
-99.87 325,050.00
-2.64
-2.64 1,700 342.00 0.00 14
342.0
-99.75 35,750.00
-16.67
-16.67
0.05 -90.00 1
0.05
-99.82 1,650.00
-25.00
-25.00 1,740 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.05 0.00 6
0.05
-99.88 78,650.00
0.00
0.00 1,800 440.00 -1.12 6
440.0
-98.91 13,200.00
0.00
0.00
0.35 0.00 0
0.35
-100.00 0.00
0.00
0.00 1,820 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.50 0.00 0
0.50
-100.00 2,750.00
0.00
0.00 1,880 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.10 0.00 0
0.10
-100.00 45,650.00
0.00
0.00 1,900 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00