Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
77.66
10.91%
|
10,881
-99.76%
|
16.65
-19.17%
|
700
|
8.25
28.91%
|
13,728
-99.87%
|
87.58
1.77%
|
|||||||||||||
|
14.77
-6.35%
|
427
-99.80%
|
0.30
0.00%
|
860 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
50.87
2.19%
|
4,650
-99.85%
|
1.20
-22.58%
|
770 |
62.05
11.80%
|
13
-99.93%
|
9.66
0.41%
|
|||||||||||||
|
193.28
-2.29%
|
7,242
-99.85%
|
0.65
-13.33%
|
800 |
91.50
7.96%
|
25
-99.94%
|
27.11
0.12%
|
|||||||||||||
|
3.17
0.00%
|
243
-99.61%
|
0.25
0.00%
|
880 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
9.35
-9.15%
|
2,960
-99.04%
|
0.15
-40.00%
|
920 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
114.15
0.00%
|
630 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.13
25.00%
|
6
-99.54%
|
90.55
-13.14%
|
620 |
0.35
16.67%
|
95
-99.84%
|
4.78
-3.54%
|
|||||||||||||
|
0.40
-1.59%
|
6
-99.87%
|
69.00
-13.43%
|
640 |
0.60
20.00%
|
205
-99.93%
|
9.22
-0.70%
|
|||||||||||||
|
70.94
-4.19%
|
6,156
-99.88%
|
1.60
-21.95%
|
760 |
52.55
10.28%
|
17
-99.95%
|
26.42
-0.07%
|
|||||||||||||
|
1.50
-4.15%
|
28
-99.85%
|
59.80
-7.86%
|
650 |
0.80
14.29%
|
959
-99.74%
|
26.53
-3.61%
|
|||||||||||||
|
224.65
-1.29%
|
15,263
-99.85%
|
2.15
-25.86%
|
750 |
43.70
12.77%
|
183
-99.86%
|
63.39
-0.31%
|
|||||||||||||
|
21.07
-1.64%
|
588
-99.88%
|
0.55
-8.33%
|
810 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
10.15
6.55%
|
465
-99.80%
|
30.90
-14.99%
|
680 |
3.05
29.79%
|
7,786
-99.84%
|
48.33
-1.73%
|
|||||||||||||
|
52.01
-2.68%
|
4,374
-99.80%
|
0.95
-17.39%
|
780 |
72.50
9.77%
|
11
-99.72%
|
9.66
0.20%
|
|||||||||||||
|
17.43
-1.87%
|
180
-99.86%
|
0.40
0.00%
|
840 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.50
19.79%
|
209
-95.98%
|
0.20
0.00%
|
960 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.43
2.19%
|
129
-99.72%
|
40.00
-11.70%
|
670 |
1.90
26.67%
|
3,174
-99.86%
|
21.14
5.93%
|
|||||||||||||
|
194.03
2.91%
|
22,773
-99.87%
|
7.30
-25.13%
|
720 |
18.90
21.54%
|
5,647
-99.89%
|
87.00
3.45%
|
|||||||||||||
|
11.17
21.06%
|
1,894
-99.74%
|
23.50
-16.22%
|
690 |
5.05
27.85%
|
8,121
-99.82%
|
37.68
-6.35%
|
|||||||||||||
|
6.46
-8.39%
|
360
-99.76%
|
0.35
-12.50%
|
830 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
20.61
-4.37%
|
406
-99.86%
|
0.45
-18.18%
|
820 |
112.00
10.29%
|
19
-99.94%
|
6.25
0.84%
|
|||||||||||||
|
18.96
1.25%
|
449
-99.88%
|
0.25
0.00%
|
900 |
190.00
1.28%
|
93
-92.85%
|
22.59
-0.29%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
227.00
0.00%
|
580 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
105.81
32.24%
|
20,642
-99.83%
|
11.25
-22.15%
|
710 |
12.85
24.76%
|
13,322
-99.89%
|
90.30
10.26%
|
|||||||||||||
|
215.16
-2.62%
|
17,780
-99.84%
|
4.75
-25.78%
|
730 |
26.35
18.16%
|
2,161
-99.89%
|
93.81
0.20%
|
|||||||||||||
|
27.34
1.01%
|
2,410
-99.86%
|
0.80
-11.11%
|
790 |
82.10
13.87%
|
1
-99.96%
|
6.35
-0.10%
|
|||||||||||||
|
183.54
-0.15%
|
14,050
-99.84%
|
3.20
-24.71%
|
740 |
35.00
16.67%
|
885
-99.92%
|
85.13
-0.67%
|
|||||||||||||
|
0.55
-15.00%
|
29
-99.26%
|
108.00
-5.18%
|
600 |
0.30
0.00%
|
45
-99.95%
|
5.43
0.48%
|
|||||||||||||
|
2.25
3.59%
|
59
-99.80%
|
49.85
-9.36%
|
660 |
1.25
25.00%
|
2,005
-99.79%
|
21.25
-1.06%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place