Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
36.78
-3.04%
|
5,506
-99.87%
|
2.65
-5.36%
|
810 |
43.35
3.58%
|
120
-99.90%
|
5.27
-2.34%
|
|||||||||||||
|
14.94
17.02%
|
10,923
-99.85%
|
10.65
-9.36%
|
775 |
16.65
4.06%
|
10,597
-99.58%
|
13.00
-10.46%
|
|||||||||||||
|
3.39
-1.60%
|
228
-99.87%
|
0.75
-6.25%
|
865 |
96.95
16.60%
|
2
-99.99%
|
0.14
4.17%
|
|||||||||||||
|
0.87
0.00%
|
0
-100.00%
|
69.10
0.00%
|
710 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.18
-0.74%
|
9
-99.93%
|
0.15
0.00%
|
950 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
93.00
0.00%
|
680 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
128.46
-8.06%
|
21,970
-99.91%
|
3.90
-6.02%
|
800 |
34.65
3.59%
|
2,731
-99.82%
|
42.60
-11.68%
|
|||||||||||||
|
31.49
-5.36%
|
4,331
-99.89%
|
1.85
-11.90%
|
820 |
53.00
3.11%
|
277
-99.68%
|
5.36
-6.70%
|
|||||||||||||
|
0.50
-17.43%
|
75
-99.94%
|
46.00
-3.56%
|
725 |
2.15
4.88%
|
989
-99.93%
|
3.12
10.53%
|
|||||||||||||
|
2.66
1.90%
|
373
-99.96%
|
1.25
-7.41%
|
835 |
66.00
9.00%
|
16
-99.03%
|
1.14
-1.43%
|
|||||||||||||
|
1.38
23.04%
|
60
-99.93%
|
0.40
-11.11%
|
905 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.34
0.00%
|
16
-98.55%
|
96.90
-13.17%
|
670 |
0.65
85.71%
|
188
-99.71%
|
2.52
15.95%
|
|||||||||||||
|
0.92
-1.18%
|
23
-99.97%
|
0.15
0.00%
|
960 |
183.50
-1.34%
|
26
-99.70%
|
8.51
-0.64%
|
|||||||||||||
|
0.09
-5.88%
|
1
-99.91%
|
151.00
0.67%
|
620 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
2
-99.96%
|
127.60
-13.08%
|
640 |
0.35
40.00%
|
11
-99.82%
|
0.14
8.33%
|
|||||||||||||
|
19.97
12.70%
|
12,931
-99.90%
|
13.00
-8.45%
|
770
|
14.20
5.58%
|
13,529
-99.81%
|
19.61
-8.14%
|
|||||||||||||
|
45.28
-9.80%
|
13,459
-99.83%
|
5.85
-6.40%
|
790 |
27.00
5.68%
|
1,782
-99.75%
|
18.62
-8.16%
|
|||||||||||||
|
4.85
5.51%
|
2,951
-99.94%
|
15.55
-7.99%
|
765 |
11.60
4.04%
|
7,587
-99.72%
|
6.84
-9.80%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
98.35
-0.15%
|
685 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
0.00%
|
0
-100.00%
|
108.25
0.00%
|
690 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
9.11
-0.36%
|
645
-99.90%
|
0.65
-13.33%
|
870 |
95.05
10.20%
|
35
-99.95%
|
0.65
3.48%
|
|||||||||||||
|
2.94
9.41%
|
79
-99.89%
|
0.35
-22.22%
|
910 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.60
-0.36%
|
21
-99.95%
|
0.10
0.00%
|
1,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
50.46
10.76%
|
25,192
-99.85%
|
8.95
-6.77%
|
780 |
19.70
4.51%
|
10,221
-99.68%
|
27.85
12.14%
|
|||||||||||||
|
14.70
0.15%
|
2,644
-99.90%
|
1.40
-9.68%
|
830 |
64.10
15.70%
|
50
-99.84%
|
3.67
-1.47%
|
|||||||||||||
|
19.68
-3.74%
|
1,641
-99.92%
|
1.15
-4.17%
|
840 |
64.55
-7.98%
|
26
-99.95%
|
3.55
-0.31%
|
|||||||||||||
|
11.90
-4.38%
|
614
-99.95%
|
0.75
-11.76%
|
860 |
92.60
5.71%
|
16
-99.84%
|
3.72
-1.88%
|
|||||||||||||
|
7.07
-1.23%
|
358
-99.93%
|
0.55
-15.38%
|
880 |
107.65
3.71%
|
4
-99.82%
|
2.81
-0.39%
|
|||||||||||||
|
2.60
6.07%
|
92
-99.94%
|
0.50
-16.67%
|
890 |
108.00
-20.59%
|
2
-99.91%
|
0.20
0.00%
|
|||||||||||||
|
0.68
0.00%
|
0
-100.00%
|
75.70
0.46%
|
705 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.79
-10.56%
|
78
-99.97%
|
37.35
-4.11%
|
735 |
3.15
-1.56%
|
1,536
-99.93%
|
3.51
18.33%
|
|||||||||||||
|
4.22
-19.01%
|
833
-99.98%
|
21.85
-5.41%
|
755 |
7.75
2.65%
|
5,674
-99.88%
|
6.99
-10.56%
|
|||||||||||||
|
19.66
-4.59%
|
1,869
-99.88%
|
2.25
-6.25%
|
815 |
47.40
3.83%
|
184
-98.81%
|
2.06
-1.57%
|
|||||||||||||
|
2.10
18.32%
|
84
-99.93%
|
0.55
-21.43%
|
875 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.38
-1.43%
|
25
-99.86%
|
0.60
0.00%
|
885 |
111.95
13.94%
|
3
-99.98%
|
0.10
0.00%
|
|||||||||||||
|
0.36
6.56%
|
4
-99.93%
|
0.60
33.33%
|
915 |
141.65
11.19%
|
3
-99.98%
|
0.11
0.00%
|
|||||||||||||
|
0.07
50.00%
|
7
-99.36%
|
118.85
-4.92%
|
650 |
0.40
60.00%
|
32
-99.78%
|
1.44
-4.04%
|
|||||||||||||
|
1.91
8.78%
|
285
-99.93%
|
70.00
-3.11%
|
700 |
1.15
53.33%
|
1,414
-99.91%
|
17.38
-0.06%
|
|||||||||||||
|
1.39
18.78%
|
64
-99.95%
|
49.80
-5.23%
|
720 |
1.85
12.12%
|
1,462
-99.95%
|
9.59
-1.19%
|
|||||||||||||
|
17.20
-4.40%
|
3,555
-99.85%
|
3.25
-5.80%
|
805 |
38.90
2.37%
|
352
-99.77%
|
5.39
-12.73%
|
|||||||||||||
|
4.68
-10.42%
|
1,007
-99.92%
|
1.60
-11.11%
|
825 |
59.20
16.65%
|
64
-99.91%
|
1.83
-9.26%
|
|||||||||||||
|
44.71
-2.44%
|
1,065
-99.94%
|
0.45
-10.00%
|
900 |
132.15
2.16%
|
39
-99.98%
|
11.53
-1.04%
|
|||||||||||||
|
2.28
-4.38%
|
165
-99.92%
|
0.25
-28.57%
|
920 |
143.40
-0.42%
|
5
-99.55%
|
0.59
-4.46%
|
|||||||||||||
|
0.95
0.00%
|
4
-99.99%
|
0.15
-25.00%
|
940 |
159.50
-2.15%
|
1
-99.94%
|
2.72
-0.20%
|
|||||||||||||
|
0.68
-0.80%
|
0
-100.00%
|
0.10
-33.33%
|
1,020 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.25
6.54%
|
48
-99.98%
|
41.80
-3.02%
|
730 |
2.55
2.00%
|
2,989
-99.91%
|
10.64
-4.02%
|
|||||||||||||
|
11.45
-19.18%
|
1,810
-99.98%
|
24.95
-7.08%
|
750 |
6.30
2.44%
|
11,735
-99.90%
|
41.46
-7.03%
|
|||||||||||||
|
18.63
-3.64%
|
4,027
-99.97%
|
18.55
-7.02%
|
760 |
9.45
2.72%
|
9,662
-99.87%
|
18.34
-15.34%
|
|||||||||||||
|
0.80
0.00%
|
0
-100.00%
|
64.85
0.00%
|
715 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.06
-16.29%
|
262
-99.97%
|
29.05
-5.22%
|
745 |
4.95
0.00%
|
3,736
-99.89%
|
5.43
-6.71%
|
|||||||||||||
|
1.41
0.00%
|
0
-100.00%
|
0.15
0.00%
|
925 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
6
0.00%
|
138.65
0.00%
|
630 |
0.20
33.33%
|
5
-99.99%
|
0.54
-3.88%
|
|||||||||||||
|
55.03
-1.58%
|
2,736
-99.93%
|
0.90
-10.00%
|
850 |
82.00
2.50%
|
61
-99.97%
|
9.40
-0.70%
|
|||||||||||||
|
0.89
14.08%
|
46
-99.40%
|
0.25
0.00%
|
930 |
162.40
3.44%
|
2
-99.64%
|
0.35
0.00%
|
|||||||||||||
|
0.10
0.00%
|
0
-100.00%
|
127.00
0.00%
|
660 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.32
-9.85%
|
316
-99.97%
|
33.10
-4.34%
|
740 |
3.90
-2.50%
|
5,737
-99.88%
|
17.59
-1.84%
|
|||||||||||||
|
15.05
3.01%
|
10,808
-99.81%
|
7.00
-10.83%
|
785 |
23.10
5.00%
|
2,044
-99.79%
|
7.64
7.26%
|
|||||||||||||
|
24.68
-1.41%
|
5,962
-99.87%
|
4.75
-6.86%
|
795 |
30.65
4.25%
|
504
-99.78%
|
8.22
-4.96%
|
|||||||||||||
|
2.33
-11.11%
|
304
-99.94%
|
1.05
-4.55%
|
845 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.20
-0.99%
|
147
-99.93%
|
0.85
-10.53%
|
855 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.71
0.65%
|
7
-99.97%
|
0.55
-15.38%
|
895 |
121.80
12.78%
|
3
-99.98%
|
0.08
0.00%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
91.50
-0.05%
|
695 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place