loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

HDFC BANK OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: BAJAJ| TVSMOTOR| NESTLEIND| HDFCBANK| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.01
0.00%
0
-100.00%
168.15
0.48%
650
0.0
0.0%
0.0
0.0%
0.0
0.0%
60.97
-3.20%
27,272
-99.90%
3.50
-51.39%
770
19.35
35.31%
3,776
-99.98%
26.99
-10.32%
77.99
-7.25%
3,548
-99.92%
0.25
-28.57%
840
86.15
11.45%
178
-99.88%
9.61
-6.63%
14.79
-1.04%
525
-99.92%
0.15
0.00%
890
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.07
-0.84%
19
-99.97%
0.05
-66.67%
940
0.0
0.0%
0.0
0.0%
0.0
0.0%
116.75
-8.63%
37,423
-99.86%
2.10
-53.33%
780
27.75
27.88%
1,427
-99.97%
71.90
-2.83%
12.19
-7.22%
675
-99.89%
0.20
0.00%
880
124.55
5.55%
3
-99.92%
0.92
-0.70%
48.19
0.45%
2,375
-99.95%
0.20
33.33%
900
145.40
6.02%
269
-99.84%
13.27
-10.95%
24.66
3.52%
13,143
-99.87%
2.70
-52.21%
775
23.85
33.61%
740
-99.98%
13.21
-8.71%
51.77
-1.70%
1,534
-99.92%
0.45
-40.00%
815
62.30
17.77%
49
-99.93%
20.99
0.37%
100.55
-5.23%
12,456
-99.90%
0.40
-42.86%
820
65.45
13.14%
1,203
-99.59%
25.43
-12.33%
3.33
468.89%
713
-96.46%
21.30
-28.16%
735
2.40
29.73%
6,872
-99.59%
5.15
-8.22%
2.29
351.28%
1,990
-98.17%
14.15
-33.57%
745
4.80
35.21%
7,581
-99.82%
8.54
31.93%
101.05
-5.02%
4,190
-99.93%
0.20
-33.33%
850
95.45
9.40%
70
-99.84%
8.78
-4.19%
42.27
-8.37%
10,165
-99.93%
1.70
-52.11%
785
32.20
24.81%
177
-99.98%
20.75
-1.36%
29.69
7.13%
3,241
-99.81%
0.40
-33.33%
825
70.50
12.62%
44
-99.98%
17.14
-1.09%
45.28
1.78%
1,675
-99.91%
0.25
-44.44%
835
80.10
10.41%
6
-100.00%
10.21
0.00%
2.67
-3.76%
151
-99.85%
55.00
-13.25%
700
0.45
0.00%
1,394
-99.86%
12.13
32.15%
2.18
16.32%
115
-99.88%
25.65
-24.89%
730
1.65
17.86%
11,032
-99.56%
23.36
24.10%
47.91
84.32%
30,040
-99.66%
6.45
-43.91%
760
12.55
45.09%
11,577
-99.90%
31.32
16.34%
64.55
-2.17%
4,326
-99.94%
0.35
-30.00%
830
74.80
11.06%
692
-99.89%
17.67
-2.68%
15.82
1.04%
787
-99.81%
0.15
0.00%
920
166.00
5.73%
194
-99.25%
6.51
-8.08%
0.48
0.00%
0
-100.00%
158.00
0.00%
660
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.03
0.00%
0
-100.00%
117.65
0.00%
710
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.09
-4.00%
53
-99.86%
34.60
-20.28%
720
1.00
11.11%
2,487
-99.82%
10.43
13.43%
69.57
-8.82%
15,909
-99.92%
1.30
-52.73%
790
36.75
23.32%
372
-99.95%
22.17
-6.01%
140.26
-10.34%
25,977
-99.90%
0.85
-50.00%
800
46.45
18.80%
1,307
-99.89%
67.41
-6.26%
34.11
-4.20%
790
-99.94%
0.20
-20.00%
845
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.13
-0.38%
356
-99.91%
0.20
-33.33%
855
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
171.00
0.00%
630
0.0
0.0%
0.0
0.0%
0.0
0.0%
40.78
-7.22%
8,116
-99.89%
0.55
-45.00%
810
56.50
17.34%
115
-99.95%
22.26
-1.35%
3.46
-27.32%
435
-99.92%
0.20
33.33%
910
156.00
104.46%
2
-99.85%
0.20
-6.25%
0.31
0.00%
0
-100.00%
120.80
0.00%
690
0.0
0.0%
0.0
0.0%
0.0
0.0%
18.23
49.36%
14,302
-99.29%
11.00
-37.50%
750
6.80
40.21%
30,350
-99.80%
41.07
17.58%
0.03
0.00%
0
-100.00%
62.90
0.00%
705
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
-50.00%
6
-99.69%
40.55
-60.34%
715
0.75
0.00%
652
-99.79%
1.69
8.33%
1.54
-19.93%
198
-99.68%
30.75
-21.15%
725
1.25
19.05%
2,498
-99.68%
6.01
7.32%
16.04
-3.18%
1,149
-99.92%
0.20
-20.00%
860
105.65
8.03%
9
-99.87%
1.87
-2.05%
12.76
1.55%
815
-99.94%
0.15
-25.00%
870
117.25
9.58%
1
-99.99%
1.42
-0.45%
19.82
-18.95%
4,061
-99.96%
1.05
-51.16%
795
41.40
20.88%
55
-99.97%
15.03
-0.26%
0.05
-11.11%
3
-99.93%
73.20
-26.91%
680
0.20
-20.00%
82
-99.90%
1.96
-1.31%
5.71
29.31%
2,363
-99.39%
17.35
-31.29%
740
3.40
33.33%
14,509
-99.82%
26.88
-2.64%
19.37
420.07%
18,583
-98.80%
8.60
-40.28%
755
Spot Price: 753.15
9.55
45.80%
9,750
-99.79%
7.87
62.42%
26.92
20.23%
14,680
-99.87%
4.80
-47.25%
765
15.85
40.89%
3,373
-99.97%
12.49
-4.66%
13.12
-24.15%
2,361
-99.90%
0.65
-50.00%
805
50.55
17.42%
85
-99.95%
12.63
-1.17%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91