Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
3.26
-6.33%
|
42
-99.91%
|
0.05
0.00%
|
1,100 |
177.90
-3.05%
|
141
-99.56%
|
6.03
-5.27%
|
|||||||||||||
|
0.48
0.00%
|
0
-100.00%
|
78.05
0.00%
|
840 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
15.96
-7.20%
|
716
-99.89%
|
0.15
-50.00%
|
990 |
69.20
-6.49%
|
76
-99.57%
|
1.32
-16.67%
|
|||||||||||||
|
7.28
-0.08%
|
21
-99.96%
|
0.05
0.00%
|
1,050 |
132.40
-2.47%
|
327
-99.41%
|
1.23
-56.53%
|
|||||||||||||
|
3.02
-4.02%
|
24
-99.52%
|
0.05
-66.67%
|
1,035 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.45
0.00%
|
0
-100.00%
|
42.40
0.00%
|
875 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
12.75
-15.92%
|
1,536
-99.82%
|
0.25
-50.00%
|
955 |
33.00
-12.81%
|
27
-99.84%
|
5.52
-0.69%
|
|||||||||||||
|
3.66
-45.67%
|
744
-99.88%
|
0.15
-62.50%
|
975 |
52.30
-9.04%
|
14
-99.64%
|
0.98
-1.66%
|
|||||||||||||
|
0.74
-0.74%
|
92
-99.20%
|
0.05
0.00%
|
1,120 |
200.00
16.55%
|
1
-99.91%
|
0.06
0.00%
|
|||||||||||||
|
1.20
-7.23%
|
20
-99.97%
|
38.40
6.96%
|
880 |
0.35
-66.67%
|
490
-99.95%
|
6.08
-11.17%
|
|||||||||||||
|
5.44
-31.51%
|
1,101
-99.92%
|
18.35
12.23%
|
900 |
0.90
-62.50%
|
4,932
-99.97%
|
13.36
-19.70%
|
|||||||||||||
|
18.31
-6.52%
|
748
-99.94%
|
0.20
-50.00%
|
960 |
42.55
-8.79%
|
134
-99.78%
|
6.36
-7.74%
|
|||||||||||||
|
12.94
-33.56%
|
2,019
-99.71%
|
0.15
-57.14%
|
980 |
62.85
-6.54%
|
158
-99.77%
|
5.24
-7.30%
|
|||||||||||||
|
26.65
-11.75%
|
2,953
-99.79%
|
0.15
-50.00%
|
1,000 |
82.35
-4.02%
|
1,566
-99.70%
|
7.98
-44.91%
|
|||||||||||||
|
1.00
-4.21%
|
18
-98.36%
|
0.05
-75.00%
|
1,080 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
15.28
-1.31%
|
2,228
-99.86%
|
0.30
-45.45%
|
945 |
28.10
-12.60%
|
334
-99.21%
|
5.00
-10.36%
|
|||||||||||||
|
0.01
0.00%
|
1
-99.82%
|
102.00
-2.86%
|
820 |
0.10
-60.00%
|
114
-99.82%
|
7.30
-4.74%
|
|||||||||||||
|
1.85
-2.60%
|
19
-99.93%
|
0.10
-50.00%
|
1,015 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.99
-1.27%
|
503
-99.96%
|
14.45
15.14%
|
905 |
1.55
-53.03%
|
3,662
-99.97%
|
5.19
-25.69%
|
|||||||||||||
|
20.82
-1.41%
|
738
-99.91%
|
0.10
-71.43%
|
965 |
44.00
-14.48%
|
11
-99.96%
|
2.13
-1.02%
|
|||||||||||||
|
3.64
-5.57%
|
175
-99.76%
|
0.15
-40.00%
|
1,005 |
86.45
-1.76%
|
1
-99.94%
|
0.02
0.00%
|
|||||||||||||
|
0.68
0.00%
|
10
-99.80%
|
65.30
24.62%
|
860 |
0.30
-60.00%
|
894
-99.92%
|
12.17
-5.67%
|
|||||||||||||
|
45.02
-5.54%
|
7,695
-99.85%
|
0.35
-50.00%
|
940 |
22.25
-16.67%
|
611
-99.79%
|
12.69
-8.27%
|
|||||||||||||
|
1.48
-3.93%
|
16
-99.96%
|
0.10
-33.33%
|
1,025 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.14
-5.02%
|
177
-99.81%
|
22.95
10.34%
|
895 |
0.65
-64.86%
|
1,069
-99.98%
|
1.97
-45.59%
|
|||||||||||||
|
0.34
0.00%
|
1
-99.99%
|
52.20
17.17%
|
870 |
0.30
-68.42%
|
408
-99.93%
|
6.76
-11.90%
|
|||||||||||||
|
1.53
0.00%
|
39
-99.95%
|
28.60
14.63%
|
890 |
0.50
-65.52%
|
1,013
-99.99%
|
5.60
-18.76%
|
|||||||||||||
|
8.70
-0.57%
|
329
-99.77%
|
0.10
-50.00%
|
1,020 |
97.55
-6.20%
|
171
-96.89%
|
1.29
-22.44%
|
|||||||||||||
|
1.52
0.00%
|
56
-99.52%
|
0.05
0.00%
|
1,070 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.65
0.00%
|
0
-100.00%
|
0.15
0.00%
|
1,090 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.12
0.00%
|
0
-100.00%
|
0.15
0.00%
|
1,110 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
15.66
-43.26%
|
12,650
-99.93%
|
3.95
-1.25%
|
920
|
6.75
-31.12%
|
13,649
-99.77%
|
12.73
-12.67%
|
|||||||||||||
|
34.89
-20.58%
|
14,785
-99.88%
|
1.55
-8.82%
|
930 |
14.35
-16.33%
|
4,315
-99.62%
|
15.13
-21.76%
|
|||||||||||||
|
7.54
-2.63%
|
38
-99.91%
|
0.05
0.00%
|
1,040 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.17
0.00%
|
0
-100.00%
|
82.80
-0.12%
|
855 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.45
-19.06%
|
625
-99.60%
|
0.15
-50.00%
|
995 |
69.80
1.16%
|
72
-99.06%
|
0.61
-16.03%
|
|||||||||||||
|
0.95
-5.98%
|
30
-99.83%
|
71.10
8.22%
|
850 |
0.20
-66.67%
|
604
-99.87%
|
9.03
-11.58%
|
|||||||||||||
|
60.48
-10.93%
|
8,720
-99.82%
|
0.30
-45.45%
|
950 |
32.90
-11.20%
|
1,033
-99.46%
|
18.65
-15.81%
|
|||||||||||||
|
3.63
-3.37%
|
180
-99.83%
|
0.15
-40.00%
|
1,010 |
87.05
-9.51%
|
87
-99.88%
|
0.79
-21.86%
|
|||||||||||||
|
3.56
-2.70%
|
23
-99.92%
|
0.10
-33.33%
|
1,030 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.19
-23.40%
|
71
-99.79%
|
0.05
-50.00%
|
1,060 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.24
-0.44%
|
16
-99.96%
|
32.70
8.46%
|
885 |
0.40
-66.67%
|
307
-99.94%
|
2.32
-21.89%
|
|||||||||||||
|
3.75
-59.63%
|
4,682
-99.95%
|
7.20
17.07%
|
915 |
4.15
-40.29%
|
6,395
-99.90%
|
6.76
-13.63%
|
|||||||||||||
|
21.58
-9.65%
|
15,265
-99.83%
|
2.60
0.00%
|
925 |
10.45
-22.88%
|
3,669
-99.71%
|
8.51
-19.54%
|
|||||||||||||
|
11.46
-7.38%
|
499
-99.81%
|
0.15
-57.14%
|
985 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.38
-0.69%
|
6
-98.91%
|
120.20
2.30%
|
800 |
0.05
-75.00%
|
282
-99.69%
|
8.95
-5.13%
|
|||||||||||||
|
6.99
-17.89%
|
4,204
-99.93%
|
9.85
10.67%
|
910 |
2.60
-46.94%
|
11,989
-99.92%
|
10.12
-16.52%
|
|||||||||||||
|
9.80
-18.82%
|
1,276
-99.86%
|
0.05
-85.71%
|
970 |
52.90
-4.94%
|
202
-99.20%
|
5.46
-10.95%
|
|||||||||||||
|
5.79
0.00%
|
0
-100.00%
|
0.05
0.00%
|
1,045 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.17
0.00%
|
0
-100.00%
|
62.75
-0.16%
|
865 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
11.95
-23.19%
|
7,055
-99.84%
|
0.75
-28.57%
|
935 |
17.85
-17.93%
|
1,140
-99.02%
|
5.01
-12.84%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place