loader2
Login Open ICICI 3-in-1 Account

HDFC BANK OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: INDIGO| TMPV| HDFCBANK| BSE| BEL
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.02
0.00%
0
-100.00%
65.00
0.00%
955
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.20
0.00%
1
-99.99%
44.65
6.44%
965
2.90
-20.55%
755
-99.49%
4.22
19.47%
2.01
-10.76%
194
-99.94%
28.70
10.17%
985
6.25
-23.78%
1,288
-99.84%
4.98
-1.31%
0.03
0.00%
0
-100.00%
137.80
0.00%
860
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
86.00
0.00%
920
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.62
4.75%
456
-99.80%
1.50
-6.25%
1,060
53.95
-7.62%
111
-94.95%
0.43
-33.33%
5.62
2.82%
382
-99.81%
0.95
-13.64%
1,070
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.14
16.53%
307
-99.61%
1.85
-5.13%
1,055
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.13
0.00%
0
-100.00%
65.00
7.53%
945
0.0
0.0%
0.0
0.0%
0.0
0.0%
12.40
0.76%
4,693
-99.58%
10.50
2.94%
1,015
18.10
-17.91%
1,066
-99.28%
3.85
-0.99%
0.02
0.00%
0
-100.00%
78.25
0.00%
930
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.08
4.41%
68
-99.35%
50.45
12.11%
960
2.35
-22.95%
853
-99.79%
7.61
1.24%
1.83
-13.54%
23
-99.91%
41.30
9.40%
970
3.55
-22.83%
5,059
-98.99%
22.75
225.41%
11.17
0.35%
332
-99.76%
0.70
-12.50%
1,080
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.97
6.23%
134
-99.61%
1.25
-3.85%
1,065
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.67
4.27%
50
-99.78%
37.80
12.33%
975
4.30
-22.52%
809
-99.75%
4.70
21.65%
5.87
7.44%
1,881
-99.72%
6.95
0.00%
1,025
24.40
-14.83%
136
-99.66%
1.35
1.66%
0.26
0.00%
0
-100.00%
63.95
0.00%
940
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.07
-0.27%
146
-99.77%
58.95
7.08%
950
1.55
-22.50%
945
-99.82%
13.22
8.10%
11.76
-6.35%
2,180
-99.83%
24.90
9.45%
990
7.55
-24.12%
5,074
-99.79%
14.92
0.71%
39.58
1.15%
10,270
-99.71%
8.55
1.79%
1,020
21.00
-16.83%
1,789
-99.19%
8.43
28.61%
12.19
2.21%
3,256
-99.61%
3.50
-5.41%
1,040
35.90
-10.70%
166
-99.23%
1.42
23.45%
19.90
-0.14%
89
-99.92%
0.45
-10.00%
1,090
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.08
1.65%
106
-99.40%
0.20
-20.00%
1,120
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
127.55
0.00%
880
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
96.90
0.00%
910
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.30
-15.45%
800
-99.84%
32.45
9.08%
980
5.20
-23.53%
3,836
-99.78%
11.38
-5.78%
29.83
14.94%
10,280
-99.63%
12.80
5.35%
1,010
15.30
-20.52%
4,311
-99.56%
13.52
18.39%
22.15
-3.82%
1,986
-99.78%
2.30
-4.17%
1,050
44.85
-8.09%
273
-99.66%
2.56
6.90%
1.57
10.04%
12
-99.97%
0.30
-25.00%
1,110
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.35
16.11%
643
-99.70%
2.85
-3.39%
1,045
39.15
-12.02%
39
-99.69%
0.35
-3.08%
2.70
4.70%
182
-98.68%
0.30
-25.00%
1,130
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.17
-13.36%
77
-99.65%
107.50
5.39%
900
0.45
-10.00%
97
-99.89%
9.86
-3.08%
15.21
-2.12%
5,444
-99.63%
5.55
-0.89%
1,030
28.20
-12.15%
152
-99.19%
1.86
17.77%
7.72
2.78%
2,301
-99.86%
21.25
7.59%
995
9.10
-23.21%
3,716
-99.77%
8.62
5.02%
16.73
31.25%
8,751
-99.64%
15.40
6.94%
1,005
12.95
-21.04%
5,379
-99.45%
9.21
31.48%
45.15
2.29%
21,702
-99.73%
18.30
8.28%
1,000
Spot Price: 1002.20
10.90
-22.14%
18,709
-99.63%
43.55
29.37%
15.48
-1.05%
375
-99.88%
0.45
-10.00%
1,100
90.85
-5.66%
12
-99.56%
1.84
1.21%
5.78
6.82%
1,783
-99.54%
4.50
-1.10%
1,035
33.30
-7.24%
10
-99.98%
0.70
1.60%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91