Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
7.22
-10.14%
|
1,488
-99.87%
|
10.30
2.49%
|
795 |
51.00
-11.07%
|
170
-99.84%
|
2.84
11.42%
|
|||||||||||||
|
0.70
-2.31%
|
69
-99.85%
|
1.65
-8.33%
|
885 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.67
27.37%
|
73
-99.83%
|
0.75
-25.00%
|
925 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.12
9.68%
|
167
-99.86%
|
87.60
4.66%
|
670 |
5.15
-16.26%
|
1,750
-99.66%
|
4.09
28.55%
|
|||||||||||||
|
4.72
-27.04%
|
4,735
-99.85%
|
31.50
8.06%
|
745 |
22.50
-14.45%
|
2,362
-99.92%
|
5.16
22.11%
|
|||||||||||||
|
8.46
-3.21%
|
1,269
-99.87%
|
2.65
-8.62%
|
860 |
121.45
6.58%
|
18
-99.98%
|
4.05
1.66%
|
|||||||||||||
|
7.85
-11.37%
|
811
-99.82%
|
1.70
-12.82%
|
880 |
127.00
-2.87%
|
22
-99.94%
|
3.50
1.11%
|
|||||||||||||
|
3.10
-9.62%
|
590
-99.84%
|
1.55
-6.06%
|
890 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
51.98
2.38%
|
6,210
-99.79%
|
1.25
-13.79%
|
900 |
148.00
-2.76%
|
104
-99.86%
|
8.81
0.50%
|
|||||||||||||
|
22.46
2.79%
|
2,970
-99.83%
|
0.40
-27.27%
|
950 |
202.80
3.21%
|
185
-99.40%
|
5.16
-0.21%
|
|||||||||||||
|
30.02
-15.93%
|
10,886
-99.87%
|
23.10
8.20%
|
760 |
29.00
-13.69%
|
1,681
-99.91%
|
10.12
0.49%
|
|||||||||||||
|
1.66
46.12%
|
656
-99.41%
|
44.20
7.54%
|
725 |
15.70
-16.04%
|
3,426
-99.34%
|
4.15
51.30%
|
|||||||||||||
|
1.69
113.19%
|
281
-99.59%
|
1.40
-6.67%
|
895 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.92
52.74%
|
411
-99.77%
|
0.70
-12.50%
|
930 |
194.00
-0.33%
|
1
-100.00%
|
1.16
-0.47%
|
|||||||||||||
|
2.21
3.35%
|
341
-99.88%
|
0.40
-20.00%
|
960 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.61
-6.25%
|
140
-99.97%
|
0.45
-18.18%
|
990 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
4
0.00%
|
101.60
0.00%
|
640 |
2.65
-13.11%
|
827
-99.78%
|
2.60
11.82%
|
|||||||||||||
|
11.21
24.50%
|
9,504
-99.80%
|
34.45
7.99%
|
740 |
20.60
-14.52%
|
6,278
-99.89%
|
19.60
14.19%
|
|||||||||||||
|
8.98
10.34%
|
1,777
-99.84%
|
16.55
6.09%
|
775 |
38.40
-9.86%
|
235
-99.74%
|
4.42
-2.66%
|
|||||||||||||
|
14.18
-9.64%
|
2,015
-99.87%
|
3.85
-6.10%
|
840 |
94.85
1.39%
|
1
-100.00%
|
4.35
0.00%
|
|||||||||||||
|
3.11
-15.92%
|
534
-99.40%
|
1.00
-16.67%
|
910 |
158.35
1.31%
|
18
-99.18%
|
0.39
7.58%
|
|||||||||||||
|
4.99
5.83%
|
235
-99.93%
|
0.80
-20.00%
|
920 |
164.65
-4.27%
|
21
-99.62%
|
0.88
-2.44%
|
|||||||||||||
|
0.27
4.26%
|
13
-99.97%
|
0.40
-27.27%
|
980 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
25.58
-3.02%
|
9,956
-99.75%
|
18.45
6.96%
|
770 |
34.95
-11.07%
|
522
-99.92%
|
11.31
2.39%
|
|||||||||||||
|
0.39
3,450.00%
|
89
-91.91%
|
58.80
17.84%
|
705 |
11.00
-14.40%
|
1,082
-99.50%
|
2.65
123.15%
|
|||||||||||||
|
4.45
-18.28%
|
1,160
-99.82%
|
8.20
-1.20%
|
805 |
58.60
-10.12%
|
32
-99.86%
|
1.56
-2.74%
|
|||||||||||||
|
2.39
-10.49%
|
940
-99.77%
|
5.35
-4.46%
|
825 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.41
-14.79%
|
631
-99.73%
|
4.20
-7.69%
|
835 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.79
-7.15%
|
1,258
-99.84%
|
13.05
5.67%
|
785 |
44.85
-8.66%
|
203
-99.84%
|
4.68
-6.99%
|
|||||||||||||
|
25.33
-8.56%
|
3,938
-99.81%
|
11.60
2.65%
|
790 |
48.45
-8.33%
|
131
-99.87%
|
11.73
-0.56%
|
|||||||||||||
|
11.82
3.17%
|
1,440
-99.82%
|
2.25
-6.25%
|
870 |
134.90
8.01%
|
2
-100.00%
|
1.10
0.00%
|
|||||||||||||
|
3.57
17.57%
|
479
-99.84%
|
0.50
-23.08%
|
940 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.98
12.66%
|
125
-99.85%
|
0.40
-20.00%
|
970 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.40
18.85%
|
113
-99.96%
|
97.55
5.69%
|
660 |
4.00
-20.00%
|
1,134
-99.77%
|
2.89
29.63%
|
|||||||||||||
|
3.92
17.66%
|
239
-99.32%
|
78.95
5.06%
|
680 |
6.50
-16.67%
|
2,972
-99.72%
|
9.45
35.17%
|
|||||||||||||
|
3.99
14.69%
|
820
-99.82%
|
6.50
-4.41%
|
815 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.50
42.19%
|
115
-99.74%
|
0.50
-16.67%
|
955 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.16
33.79%
|
3,279
-99.49%
|
37.45
7.46%
|
735 |
18.75
-15.54%
|
3,116
-99.69%
|
5.58
48.03%
|
|||||||||||||
|
37.88
11.04%
|
7,197
-99.87%
|
14.50
3.57%
|
780 |
40.00
-13.14%
|
293
-99.91%
|
12.96
-0.21%
|
|||||||||||||
|
1.12
5.15%
|
32
-99.93%
|
0.35
0.00%
|
1,060 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
52.17
17.20%
|
15,895
-99.87%
|
29.00
9.85%
|
750
|
24.50
-14.49%
|
5,770
-99.90%
|
21.21
1.85%
|
|||||||||||||
|
1.30
19.19%
|
116
-99.77%
|
52.10
8.88%
|
715 |
14.20
-8.09%
|
887
-99.67%
|
2.17
7.36%
|
|||||||||||||
|
1.91
176.19%
|
424
-98.02%
|
83.40
6.17%
|
675 |
5.95
-15.00%
|
894
-99.73%
|
4.07
-13.35%
|
|||||||||||||
|
6.55
97.67%
|
5,989
-99.45%
|
41.50
8.92%
|
730 |
17.40
-14.50%
|
10,304
-99.61%
|
26.71
21.79%
|
|||||||||||||
|
2.46
9.80%
|
223
-99.90%
|
2.85
-6.56%
|
855 |
122.00
-0.12%
|
3
-99.95%
|
0.30
0.00%
|
|||||||||||||
|
1.85
31.13%
|
309
-99.59%
|
2.30
-11.54%
|
865 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.96
24.11%
|
106
-99.79%
|
1.10
-12.00%
|
905 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
1.55
0.00%
|
945 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.06
112.21%
|
403
-99.51%
|
105.60
4.40%
|
650 |
3.30
-16.46%
|
3,846
-99.79%
|
11.29
2.04%
|
|||||||||||||
|
10.21
0.98%
|
2,399
-99.85%
|
7.25
-3.33%
|
810 |
62.75
-3.61%
|
33
-99.85%
|
2.66
2.99%
|
|||||||||||||
|
13.88
-10.56%
|
3,231
-99.89%
|
5.85
-4.10%
|
820 |
71.80
-1.37%
|
105
-99.80%
|
2.71
-5.93%
|
|||||||||||||
|
29.26
3.24%
|
2,127
-99.84%
|
0.40
-27.27%
|
1,000 |
244.70
-2.18%
|
1,044
-99.30%
|
11.19
71.21%
|
|||||||||||||
|
0.62
7.62%
|
19
-99.88%
|
0.35
-30.00%
|
1,010 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.27
13.95%
|
32
-99.83%
|
0.25
-28.57%
|
1,030 |
292.00
6.14%
|
1
-99.96%
|
0.44
1.27%
|
|||||||||||||
|
3.75
8.95%
|
1,040
-99.64%
|
47.95
7.75%
|
720 |
14.50
-14.96%
|
4,545
-99.77%
|
7.89
20.10%
|
|||||||||||||
|
2.44
9.09%
|
240
-99.77%
|
1.95
-9.30%
|
875 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
0.00%
|
0
-100.00%
|
1.30
0.00%
|
915 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.56
28.45%
|
123
-99.97%
|
71.65
7.10%
|
690 |
8.15
-14.66%
|
1,290
-99.81%
|
3.82
2.81%
|
|||||||||||||
|
1.90
7.14%
|
75
-99.78%
|
55.20
7.39%
|
710 |
12.00
-14.89%
|
2,256
-99.79%
|
4.11
40.41%
|
|||||||||||||
|
93.16
1.10%
|
17,412
-99.83%
|
9.20
-0.54%
|
800 |
54.80
-10.24%
|
947
-99.89%
|
25.37
0.55%
|
|||||||||||||
|
9.93
12.53%
|
2,460
-99.80%
|
4.70
-6.00%
|
830 |
81.50
-6.32%
|
62
-99.69%
|
4.24
0.13%
|
|||||||||||||
|
7.79
1.58%
|
1,022
-99.93%
|
63.90
8.21%
|
700 |
9.75
-16.31%
|
7,954
-99.80%
|
20.52
19.01%
|
|||||||||||||
|
2.43
-9.05%
|
365
-99.91%
|
3.45
-8.00%
|
845 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.13
0.00%
|
0
-100.00%
|
1.20
0.00%
|
935 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.14
85.71%
|
28
-99.64%
|
0.45
-30.77%
|
965 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.06
-6.28%
|
2,900
-99.91%
|
25.75
7.74%
|
755 |
27.15
-12.42%
|
897
-99.88%
|
5.08
7.20%
|
|||||||||||||
|
7.41
0.82%
|
2,264
-99.87%
|
21.00
8.25%
|
765 |
32.15
-11.68%
|
351
-99.92%
|
5.10
-2.11%
|
|||||||||||||
|
60.60
-2.18%
|
5,651
-99.85%
|
3.25
-4.41%
|
850 |
99.90
-5.49%
|
219
-99.86%
|
10.47
5.49%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place