loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

HDFC BANK OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: HAL| GVT&D| RELIANCE| HDFCBANK| BEL
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
77.66
10.91%
10,881
-99.76%
16.65
-19.17%
700
Spot Price: 703.0
8.25
28.91%
13,728
-99.87%
87.58
1.77%
14.77
-6.35%
427
-99.80%
0.30
0.00%
860
0.0
0.0%
0.0
0.0%
0.0
0.0%
50.87
2.19%
4,650
-99.85%
1.20
-22.58%
770
62.05
11.80%
13
-99.93%
9.66
0.41%
193.28
-2.29%
7,242
-99.85%
0.65
-13.33%
800
91.50
7.96%
25
-99.94%
27.11
0.12%
3.17
0.00%
243
-99.61%
0.25
0.00%
880
0.0
0.0%
0.0
0.0%
0.0
0.0%
9.35
-9.15%
2,960
-99.04%
0.15
-40.00%
920
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
114.15
0.00%
630
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.13
25.00%
6
-99.54%
90.55
-13.14%
620
0.35
16.67%
95
-99.84%
4.78
-3.54%
0.40
-1.59%
6
-99.87%
69.00
-13.43%
640
0.60
20.00%
205
-99.93%
9.22
-0.70%
70.94
-4.19%
6,156
-99.88%
1.60
-21.95%
760
52.55
10.28%
17
-99.95%
26.42
-0.07%
1.50
-4.15%
28
-99.85%
59.80
-7.86%
650
0.80
14.29%
959
-99.74%
26.53
-3.61%
224.65
-1.29%
15,263
-99.85%
2.15
-25.86%
750
43.70
12.77%
183
-99.86%
63.39
-0.31%
21.07
-1.64%
588
-99.88%
0.55
-8.33%
810
0.0
0.0%
0.0
0.0%
0.0
0.0%
10.15
6.55%
465
-99.80%
30.90
-14.99%
680
3.05
29.79%
7,786
-99.84%
48.33
-1.73%
52.01
-2.68%
4,374
-99.80%
0.95
-17.39%
780
72.50
9.77%
11
-99.72%
9.66
0.20%
17.43
-1.87%
180
-99.86%
0.40
0.00%
840
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.50
19.79%
209
-95.98%
0.20
0.00%
960
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.43
2.19%
129
-99.72%
40.00
-11.70%
670
1.90
26.67%
3,174
-99.86%
21.14
5.93%
194.03
2.91%
22,773
-99.87%
7.30
-25.13%
720
18.90
21.54%
5,647
-99.89%
87.00
3.45%
11.17
21.06%
1,894
-99.74%
23.50
-16.22%
690
5.05
27.85%
8,121
-99.82%
37.68
-6.35%
6.46
-8.39%
360
-99.76%
0.35
-12.50%
830
0.0
0.0%
0.0
0.0%
0.0
0.0%
20.61
-4.37%
406
-99.86%
0.45
-18.18%
820
112.00
10.29%
19
-99.94%
6.25
0.84%
18.96
1.25%
449
-99.88%
0.25
0.00%
900
190.00
1.28%
93
-92.85%
22.59
-0.29%
0.00
0.00%
0
0.00%
227.00
0.00%
580
0.0
0.0%
0.0
0.0%
0.0
0.0%
105.81
32.24%
20,642
-99.83%
11.25
-22.15%
710
12.85
24.76%
13,322
-99.89%
90.30
10.26%
215.16
-2.62%
17,780
-99.84%
4.75
-25.78%
730
26.35
18.16%
2,161
-99.89%
93.81
0.20%
27.34
1.01%
2,410
-99.86%
0.80
-11.11%
790
82.10
13.87%
1
-99.96%
6.35
-0.10%
183.54
-0.15%
14,050
-99.84%
3.20
-24.71%
740
35.00
16.67%
885
-99.92%
85.13
-0.67%
0.55
-15.00%
29
-99.26%
108.00
-5.18%
600
0.30
0.00%
45
-99.95%
5.43
0.48%
2.25
3.59%
59
-99.80%
49.85
-9.36%
660
1.25
25.00%
2,005
-99.79%
21.25
-1.06%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91