loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

HDFC BANK OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: RELIANCE| NTPC| HDFCBANK| DMART| HINDUNILVR
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
31.44
-4.88%
636
-99.85%
0.45
-10.00%
1,000
180.10
8.20%
105
-99.45%
21.68
0.38%
0.01
0.00%
0
-100.00%
102.05
0.00%
740
0.0
0.0%
0.0
0.0%
0.0
0.0%
56.44
3.03%
16,011
-99.72%
6.90
-38.12%
850
38.90
49.62%
1,263
-99.87%
10.80
-18.41%
1.84
-6.42%
67
-99.62%
0.30
-25.00%
1,030
0.0
0.0%
0.0
0.0%
0.0
0.0%
25.88
4.79%
1,836
-99.70%
1.65
-21.43%
910
92.35
23.55%
64
-99.66%
9.47
-1.15%
29.18
-20.20%
4,580
-99.59%
1.10
-18.52%
930
110.65
16.11%
228
-99.34%
15.52
-6.09%
6.64
-5.63%
256
-99.70%
0.50
-16.67%
980
161.55
11.41%
59
-89.27%
7.13
0.93%
1.27
1.32%
99
-97.75%
0.70
-6.67%
965
146.50
71.85%
1
-99.95%
0.18
-8.33%
1.06
0.00%
0
-100.00%
0.20
0.00%
1,025
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
0.75
0.00%
1,045
0.0
0.0%
0.0
0.0%
0.0
0.0%
20.34
21.72%
5,422
-99.72%
8.05
-37.84%
845
35.00
52.17%
666
-99.84%
3.79
-29.48%
1.50
1.49%
239
-99.63%
37.00
-26.81%
790
9.00
60.71%
3,695
-99.54%
6.53
57.64%
2.23
-7.73%
81
-99.66%
0.30
0.00%
1,050
234.00
15.27%
1
-99.98%
0.43
-1.27%
0.85
-1.90%
11
-99.67%
0.35
16.67%
1,060
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.49
17.72%
3,829
-99.38%
29.55
-29.81%
800
11.65
61.81%
11,443
-99.69%
33.22
5.52%
32.01
-4.56%
12,921
-99.86%
9.60
-36.84%
840
31.45
55.69%
2,869
-99.92%
14.89
-19.77%
4.64
-0.12%
5
-99.92%
0.40
-20.00%
995
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.21
0.00%
0
-100.00%
0.45
0.00%
1,005
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.27
-2.94%
16
-97.09%
0.35
0.00%
1,015
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.44
-11.22%
2,976
-99.70%
6.05
-36.32%
855
43.25
47.36%
295
-99.86%
4.35
-6.83%
8.56
5.27%
1,385
-99.75%
2.75
-29.49%
885
69.00
28.37%
107
-97.84%
5.97
0.74%
17.40
-0.78%
2,095
-99.40%
1.55
-18.42%
915
95.15
14.98%
28
-94.91%
7.26
-0.23%
26.46
6.49%
8,856
-99.77%
5.25
-35.19%
860
47.65
44.83%
468
-99.82%
10.16
-3.15%
23.88
-7.99%
1,546
-99.75%
0.90
-18.18%
940
122.85
15.19%
39
-99.83%
5.83
-0.84%
3.20
-1.19%
164
-99.40%
0.45
-18.18%
990
172.00
9.00%
1
-99.82%
0.64
-0.85%
3.07
-19.01%
568
-99.61%
0.85
-19.05%
945
0.0
0.0%
0.0
0.0%
0.0
0.0%
12.76
40.44%
7,034
-96.92%
20.05
-34.15%
815
Spot Price: 817.0
17.00
63.46%
8,746
-98.33%
11.53
120.86%
10.88
42.89%
6,427
-99.34%
15.15
-35.53%
825
22.30
63.37%
3,728
-99.76%
7.74
-13.78%
15.09
41.96%
3,499
-99.50%
3.60
-30.10%
875
60.00
33.63%
77
-99.84%
5.35
-4.33%
8.00
0.41%
900
-99.67%
1.90
-22.45%
905
85.00
21.34%
22
-99.88%
4.26
-2.27%
11.25
-1.63%
253
-98.93%
0.45
12.50%
1,020
0.0
0.0%
0.0
0.0%
0.0
0.0%
34.56
9.08%
6,234
-99.82%
4.05
-31.93%
870
55.95
36.13%
262
-99.87%
26.64
0.62%
35.96
-10.82%
2,718
-99.74%
0.85
-10.53%
950
131.10
14.15%
55
-99.86%
10.01
-0.66%
10.26
-4.55%
2,767
-99.82%
4.60
-33.81%
865
51.50
40.14%
221
-99.63%
5.06
-3.46%
14.39
-6.30%
1,292
-99.61%
1.20
-22.58%
925
103.90
12.75%
46
-99.56%
8.73
-2.04%
0.11
0.00%
21
0.00%
74.40
0.00%
750
3.35
42.55%
2,244
-99.77%
9.17
-0.54%
1.35
5.60%
60
-99.69%
0.35
0.00%
1,040
0.0
0.0%
0.0
0.0%
0.0
0.0%
48.15
3.41%
2,404
-99.80%
1.30
-25.71%
920
103.00
19.98%
347
-99.58%
21.12
-2.41%
13.24
-8.34%
725
-99.28%
0.70
-17.65%
960
141.90
12.49%
37
-99.89%
3.93
-2.33%
1.67
-2.25%
29
-99.81%
0.70
-22.22%
955
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
1.70
0.00%
1,035
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
1
0.00%
112.50
0.00%
710
1.60
23.08%
1,215
-87.01%
2.22
2,425.00%
0.06
0.00%
0
-100.00%
0.30
0.00%
1,070
0.0
0.0%
0.0
0.0%
0.0
0.0%
40.25
196.92%
21,680
-99.61%
13.05
-36.50%
830
25.10
61.94%
6,301
-99.90%
11.76
-28.33%
0.12
40.00%
7
-99.92%
90.45
-15.31%
730
2.20
33.33%
670
-99.73%
1.51
-1.43%
8.62
5.31%
1,241
-99.75%
2.30
-24.59%
895
77.80
25.28%
18
-99.94%
3.12
-0.35%
0.00
0.00%
0
-100.00%
0.25
0.00%
1,120
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.02
-14.42%
412
-93.19%
0.45
12.50%
1,010
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
1
0.00%
101.50
0.00%
720
1.90
31.03%
991
-99.60%
1.14
0.00%
0.60
0.00%
145
0.00%
62.55
0.00%
760
4.15
50.91%
2,239
-99.52%
8.54
5.72%
35.80
-26.21%
9,213
-99.68%
3.15
-28.41%
880
64.75
32.55%
234
-99.92%
13.89
-1.56%
21.66
-7.21%
2,900
-99.78%
2.55
-25.00%
890
73.00
26.19%
176
-99.81%
8.56
-3.71%
1.64
-1.64%
77
-99.77%
0.55
0.00%
975
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.05
-13.42%
95
-99.72%
0.55
0.00%
985
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
80.00%
8
-98.55%
0.50
-9.09%
1,085
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.08
0.00%
363
0.00%
33.20
0.00%
795
10.30
63.49%
2,117
-98.63%
3.55
121.99%
2.72
0.61%
59
-99.59%
0.25
25.00%
1,100
280.00
6.48%
27
-98.36%
3.26
1.89%
1.79
29.48%
258
-99.80%
44.45
-25.17%
780
6.85
63.10%
4,189
-99.45%
8.08
33.55%
6.60
235.20%
3,983
-98.39%
23.00
-32.85%
810
15.05
65.38%
8,901
-99.52%
11.10
27.06%
20.53
236.31%
23,365
-98.57%
17.55
-34.51%
820
19.10
59.17%
15,015
-99.57%
17.07
-3.27%
97.18
-3.15%
9,879
-99.64%
2.10
-23.64%
900
83.85
24.68%
552
-99.62%
25.47
-3.78%
5.47
-4.60%
198
-99.69%
0.50
-23.08%
970
152.00
13.01%
62
-88.73%
1.79
-14.70%
2.30
184.35%
796
-98.04%
26.05
-31.90%
805
13.30
64.20%
2,997
-98.96%
5.06
39.82%
9.36
-3.52%
5,267
-99.90%
11.05
-37.75%
835
28.35
60.17%
2,199
-99.94%
6.55
-20.19%
5.39
-17.99%
810
-99.67%
0.95
-24.00%
935
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91