Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.34
-6.15%
|
4
-99.82%
|
0.25
-58.33%
|
915 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
138.65
0.00%
|
630 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
-6.25%
|
1
-99.82%
|
134.00
-11.26%
|
620 |
0.25
25.00%
|
4
-99.88%
|
0.12
-12.00%
|
|||||||||||||
|
2.07
-10.45%
|
895
-99.49%
|
33.25
2.94%
|
740 |
3.55
-18.39%
|
8,258
-99.74%
|
18.80
6.85%
|
|||||||||||||
|
37.14
0.97%
|
5,336
-99.82%
|
2.00
-23.08%
|
810 |
42.10
-3.99%
|
121
-99.82%
|
5.24
-0.63%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
91.50
-0.05%
|
695 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.48
-44.65%
|
134
-99.79%
|
58.95
-14.69%
|
710 |
1.15
-20.69%
|
1,234
-99.80%
|
7.21
-4.80%
|
|||||||||||||
|
11.12
-6.52%
|
937
-99.72%
|
0.65
-13.33%
|
860 |
96.10
3.78%
|
1
-99.99%
|
3.72
0.00%
|
|||||||||||||
|
23.29
25.01%
|
16,317
-99.26%
|
18.55
2.49%
|
760 |
8.55
-15.76%
|
13,412
-99.75%
|
19.30
5.25%
|
|||||||||||||
|
51.07
-7.20%
|
3,629
-99.76%
|
0.75
-21.05%
|
850 |
81.30
-1.87%
|
56
-99.83%
|
9.15
-2.63%
|
|||||||||||||
|
0.36
-4.35%
|
13
-99.91%
|
0.40
-33.33%
|
885 |
112.15
0.18%
|
3
-99.82%
|
0.09
-15.79%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
93.00
0.00%
|
680 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.68
-0.80%
|
1
-99.96%
|
0.05
-66.67%
|
1,020 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
15.65
6.47%
|
4,058
-99.72%
|
1.05
-27.59%
|
830 |
61.80
-3.59%
|
28
-99.90%
|
3.65
-0.75%
|
|||||||||||||
|
4.41
-5.88%
|
820
-99.85%
|
1.20
-27.27%
|
825 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.59
-2.48%
|
829
-99.60%
|
0.95
-26.92%
|
835 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.99
-14.62%
|
463
-99.72%
|
0.80
-23.81%
|
845 |
76.60
4.79%
|
5
-99.98%
|
0.62
0.89%
|
|||||||||||||
|
1.18
-14.34%
|
78
-99.76%
|
0.30
-25.00%
|
905 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.74
39.05%
|
9,413
-99.42%
|
15.45
0.65%
|
765 |
10.55
-13.88%
|
9,255
-99.78%
|
5.84
-14.64%
|
|||||||||||||
|
0.68
0.00%
|
0
-100.00%
|
75.70
0.46%
|
705 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.42
0.39%
|
1
-99.91%
|
0.20
33.33%
|
925 |
156.00
0.26%
|
12
-99.64%
|
1.19
0.47%
|
|||||||||||||
|
6.46
-8.63%
|
380
-99.81%
|
0.50
-16.67%
|
880 |
112.00
4.04%
|
19
-99.14%
|
2.73
-2.94%
|
|||||||||||||
|
0.10
0.00%
|
0
-100.00%
|
127.00
0.00%
|
660 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.74
-6.94%
|
244
-99.43%
|
37.95
2.71%
|
735 |
2.85
-17.39%
|
3,716
-99.56%
|
4.16
18.47%
|
|||||||||||||
|
2.20
6.67%
|
920
-99.36%
|
29.60
4.23%
|
745 |
4.50
-17.43%
|
8,503
-99.59%
|
5.45
0.41%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
98.35
-0.15%
|
685 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.49
-4.03%
|
57
-99.89%
|
0.40
-20.00%
|
890 |
118.00
9.26%
|
1
-99.91%
|
0.20
0.00%
|
|||||||||||||
|
2.66
-9.53%
|
140
-99.68%
|
0.25
-28.57%
|
910 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.82
-10.78%
|
57
-99.55%
|
0.10
-33.33%
|
960 |
189.65
3.35%
|
42
-99.71%
|
8.49
-0.26%
|
|||||||||||||
|
7.17
-5.58%
|
123
-98.94%
|
0.10
0.00%
|
1,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.42
2.37%
|
171
-99.51%
|
51.50
3.73%
|
720 |
1.60
-17.95%
|
1,891
-99.76%
|
8.60
-10.27%
|
|||||||||||||
|
49.25
-2.41%
|
21,096
-99.85%
|
8.40
-2.89%
|
780 |
18.10
-11.71%
|
2,609
-99.95%
|
27.40
-1.60%
|
|||||||||||||
|
28.27
-10.22%
|
5,256
-99.78%
|
1.45
-23.68%
|
820 |
51.65
-2.91%
|
92
-99.94%
|
5.26
-1.85%
|
|||||||||||||
|
18.85
-4.22%
|
2,529
-99.72%
|
0.85
-29.17%
|
840 |
74.10
14.79%
|
8
-99.94%
|
3.55
0.16%
|
|||||||||||||
|
2.16
-1.75%
|
128
-99.84%
|
0.65
-23.53%
|
855 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.71
0.32%
|
21
-99.45%
|
0.40
-27.27%
|
895 |
139.15
14.24%
|
3
-99.82%
|
0.07
-20.00%
|
|||||||||||||
|
0.48
-3.33%
|
88
-99.79%
|
45.15
-0.77%
|
725 |
1.95
-17.02%
|
1,046
-99.81%
|
3.32
6.35%
|
|||||||||||||
|
14.55
-3.33%
|
7,504
-99.87%
|
6.50
-7.80%
|
785 |
21.60
-9.05%
|
760
-99.93%
|
7.76
1.58%
|
|||||||||||||
|
0.07
0.00%
|
0
-100.00%
|
118.85
0.00%
|
650 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.34
0.00%
|
0
-100.00%
|
96.90
0.00%
|
670 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.08
-8.92%
|
177
-99.81%
|
0.20
-33.33%
|
920 |
157.00
9.48%
|
8
-99.71%
|
0.54
-7.48%
|
|||||||||||||
|
2.27
19.02%
|
296
-99.81%
|
70.30
1.81%
|
700 |
0.95
-20.83%
|
1,831
-99.76%
|
16.85
-3.07%
|
|||||||||||||
|
8.23
-9.72%
|
640
-99.82%
|
0.50
-23.08%
|
870 |
100.60
5.84%
|
13
-99.93%
|
0.62
-5.88%
|
|||||||||||||
|
0.79
-11.11%
|
31
-99.88%
|
0.15
-40.00%
|
930 |
156.45
-3.55%
|
4
-99.64%
|
0.32
-6.35%
|
|||||||||||||
|
0.90
-5.20%
|
9
-99.59%
|
0.15
0.00%
|
940 |
170.50
6.90%
|
6
-98.91%
|
2.69
-1.21%
|
|||||||||||||
|
1.96
56.14%
|
420
-98.41%
|
42.20
3.56%
|
730 |
2.30
-17.86%
|
4,701
-99.71%
|
11.38
6.98%
|
|||||||||||||
|
10.82
-5.48%
|
6,366
-99.36%
|
25.75
4.04%
|
750 |
5.55
-17.78%
|
15,207
-99.76%
|
43.35
4.56%
|
|||||||||||||
|
41.98
-7.28%
|
10,795
-99.85%
|
5.10
-9.73%
|
790 |
25.05
-9.24%
|
1,082
-99.89%
|
17.53
-5.85%
|
|||||||||||||
|
2.07
-1.31%
|
23
-99.95%
|
0.50
-9.09%
|
875 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
14.59
-2.36%
|
12,902
-99.79%
|
10.35
-2.36%
|
775 |
15.35
-12.03%
|
3,189
-99.95%
|
12.69
-2.33%
|
|||||||||||||
|
23.46
-4.97%
|
6,196
-99.81%
|
4.05
-11.96%
|
795 |
29.00
-7.64%
|
593
-99.79%
|
7.66
-6.83%
|
|||||||||||||
|
19.08
-2.97%
|
1,541
-99.85%
|
1.60
-27.27%
|
815 |
46.30
-4.14%
|
39
-99.96%
|
2.18
5.60%
|
|||||||||||||
|
0.80
0.00%
|
0
-100.00%
|
64.85
0.00%
|
715 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
0.00%
|
0
-100.00%
|
108.25
0.00%
|
690 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
39.91
-10.73%
|
2,895
-99.51%
|
0.30
-33.33%
|
900 |
130.50
-1.25%
|
320
-98.51%
|
9.90
-14.16%
|
|||||||||||||
|
5.10
-1.49%
|
74
-98.51%
|
0.15
0.00%
|
950 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
127.60
-0.16%
|
640 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
23.86
19.50%
|
25,256
-99.64%
|
12.95
1.17%
|
770
|
12.70
-13.61%
|
12,010
-99.84%
|
21.48
9.51%
|
|||||||||||||
|
127.68
-0.61%
|
26,039
-99.78%
|
3.15
-16.00%
|
800 |
33.10
-7.54%
|
684
-99.95%
|
41.56
-2.43%
|
|||||||||||||
|
3.38
-0.16%
|
86
-99.93%
|
0.60
-20.00%
|
865 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.63
57.11%
|
6,581
-98.56%
|
21.90
2.34%
|
755 |
6.95
-16.77%
|
10,122
-99.68%
|
10.88
55.70%
|
|||||||||||||
|
16.73
-2.78%
|
2,385
-99.88%
|
2.50
-20.63%
|
805 |
37.80
-5.26%
|
201
-99.90%
|
5.12
-5.10%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place