Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
CALL | Strike Price | PUT | |||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
0.13
9.52%
|
3
-99.92%
|
269.00
5.35%
|
1,200 |
1.50
0.00%
|
218
-99.78%
|
2.11
24.76%
|
|||||||||||||
1.90
38.40%
|
193
-99.46%
|
164.50
4.11%
|
1,300 |
4.25
16.44%
|
7,653
-99.18%
|
32.47
141.83%
|
|||||||||||||
1.06
16.36%
|
134
-99.63%
|
117.50
7.36%
|
1,350 |
7.00
22.81%
|
2,962
-99.48%
|
12.81
88.43%
|
|||||||||||||
0.05
-59.09%
|
21
-99.84%
|
108.80
12.45%
|
1,360 |
7.40
15.63%
|
887
-99.62%
|
3.65
5.74%
|
|||||||||||||
0.01
0.00%
|
0
-100.00%
|
96.65
0.00%
|
1,370 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
3.12
86.84%
|
385
-99.76%
|
89.60
8.41%
|
1,380 |
9.30
8.77%
|
1,251
-99.73%
|
6.77
-8.75%
|
|||||||||||||
0.17
0.00%
|
2
-99.99%
|
88.00
20.22%
|
1,390 |
10.45
0.97%
|
625
-99.45%
|
1.19
9.09%
|
|||||||||||||
15.42
-1.48%
|
2,321
-99.82%
|
73.00
10.69%
|
1,400 |
12.15
-2.41%
|
6,435
-99.59%
|
32.92
23.07%
|
|||||||||||||
0.30
-15.63%
|
117
-99.77%
|
64.50
9.60%
|
1,410 |
13.80
-6.76%
|
1,304
-99.52%
|
2.62
55.88%
|
|||||||||||||
2.44
-21.42%
|
867
-99.88%
|
57.00
10.57%
|
1,420 |
16.45
-9.37%
|
2,932
-99.59%
|
9.38
-1.84%
|
|||||||||||||
5.72
-16.73%
|
1,694
-99.89%
|
49.70
9.71%
|
1,430 |
19.20
-13.32%
|
2,323
-99.85%
|
9.00
2.31%
|
|||||||||||||
11.85
-12.86%
|
4,701
-99.79%
|
43.05
7.89%
|
1,440 |
22.50
-13.46%
|
3,619
-99.59%
|
11.15
0.15%
|
|||||||||||||
27.57
-18.22%
|
12,199
-99.64%
|
37.45
8.08%
|
1,450
|
26.60
-13.78%
|
7,016
-99.36%
|
18.77
8.35%
|
|||||||||||||
21.92
54.62%
|
11,912
-99.05%
|
31.60
6.94%
|
1,460 |
31.20
-12.36%
|
3,990
-97.73%
|
6.63
48.58%
|
|||||||||||||
10.16
90.71%
|
5,580
-99.18%
|
26.90
5.91%
|
1,470 |
35.80
-13.00%
|
2,089
-97.29%
|
3.25
163.39%
|
|||||||||||||
17.97
152.28%
|
6,472
-99.26%
|
22.60
5.61%
|
1,480 |
41.50
-14.34%
|
445
-99.67%
|
1.87
-0.58%
|
|||||||||||||
1.94
35.38%
|
1,405
-99.37%
|
18.10
-2.16%
|
1,490 |
47.60
-10.27%
|
122
-99.24%
|
0.58
60.61%
|
|||||||||||||
55.66
12.56%
|
11,375
-99.71%
|
15.80
2.60%
|
1,500 |
55.90
-8.59%
|
2,288
-99.65%
|
17.79
25.83%
|
|||||||||||||
3.39
48.67%
|
1,532
-99.42%
|
13.45
6.32%
|
1,510 |
61.15
-15.95%
|
111
-98.45%
|
0.30
440.00%
|
|||||||||||||
7.94
18.65%
|
1,814
-99.68%
|
10.85
5.34%
|
1,520 |
70.00
-8.08%
|
408
-98.92%
|
3.03
25.86%
|
|||||||||||||
4.32
85.58%
|
1,333
-99.32%
|
8.55
1.18%
|
1,530 |
76.80
-8.35%
|
162
-99.78%
|
1.35
10.81%
|
|||||||||||||
5.36
38.35%
|
1,355
-99.56%
|
7.25
3.57%
|
1,540 |
85.00
-9.09%
|
108
-98.69%
|
0.85
110.96%
|
|||||||||||||
15.99
20.36%
|
4,238
-99.58%
|
6.00
4.35%
|
1,550 |
93.40
-7.84%
|
354
-99.57%
|
4.56
5.34%
|
|||||||||||||
3.20
11.52%
|
930
-99.66%
|
4.95
4.21%
|
1,560 |
103.00
-6.87%
|
94
-99.83%
|
1.21
50.68%
|
|||||||||||||
0.72
2.34%
|
252
-99.78%
|
4.45
14.10%
|
1,570 |
109.65
-12.28%
|
9
-99.94%
|
0.16
26.09%
|
|||||||||||||
2.93
6.81%
|
757
-99.73%
|
3.65
10.61%
|
1,580 |
120.00
-5.51%
|
79
-98.97%
|
0.51
384.21%
|
|||||||||||||
38.62
23.41%
|
3,937
-99.72%
|
2.85
1.79%
|
1,600 |
141.35
-4.56%
|
920
-99.70%
|
13.78
35.39%
|
|||||||||||||
2.05
53.50%
|
482
-99.66%
|
2.00
2.56%
|
1,620 |
150.00
-9.31%
|
174
-99.64%
|
2.37
52.84%
|
|||||||||||||
2.15
4.84%
|
294
-99.78%
|
1.65
-2.94%
|
1,640 |
177.50
-5.21%
|
26
-98.82%
|
0.23
162.50%
|
|||||||||||||
1.47
26.54%
|
354
-99.73%
|
1.35
12.50%
|
1,660 |
190.00
-4.64%
|
30
-99.96%
|
1.01
19.48%
|
|||||||||||||
3.40
17.71%
|
223
-99.86%
|
1.20
0.00%
|
1,680 |
210.40
-8.52%
|
2
-99.64%
|
0.02
100.00%
|
|||||||||||||
10.32
12.53%
|
814
-99.83%
|
0.80
6.67%
|
1,700 |
239.10
-2.25%
|
342
-99.91%
|
12.10
15.24%
|