loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

HDFC BANK OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: INFY| AXISBANK| HAL| SBIN| ADANIPORTS
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
3.26
-6.33%
42
-99.91%
0.05
0.00%
1,100
177.90
-3.05%
141
-99.56%
6.03
-5.27%
0.48
0.00%
0
-100.00%
78.05
0.00%
840
0.0
0.0%
0.0
0.0%
0.0
0.0%
15.96
-7.20%
716
-99.89%
0.15
-50.00%
990
69.20
-6.49%
76
-99.57%
1.32
-16.67%
7.28
-0.08%
21
-99.96%
0.05
0.00%
1,050
132.40
-2.47%
327
-99.41%
1.23
-56.53%
3.02
-4.02%
24
-99.52%
0.05
-66.67%
1,035
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.45
0.00%
0
-100.00%
42.40
0.00%
875
0.0
0.0%
0.0
0.0%
0.0
0.0%
12.75
-15.92%
1,536
-99.82%
0.25
-50.00%
955
33.00
-12.81%
27
-99.84%
5.52
-0.69%
3.66
-45.67%
744
-99.88%
0.15
-62.50%
975
52.30
-9.04%
14
-99.64%
0.98
-1.66%
0.74
-0.74%
92
-99.20%
0.05
0.00%
1,120
200.00
16.55%
1
-99.91%
0.06
0.00%
1.20
-7.23%
20
-99.97%
38.40
6.96%
880
0.35
-66.67%
490
-99.95%
6.08
-11.17%
5.44
-31.51%
1,101
-99.92%
18.35
12.23%
900
0.90
-62.50%
4,932
-99.97%
13.36
-19.70%
18.31
-6.52%
748
-99.94%
0.20
-50.00%
960
42.55
-8.79%
134
-99.78%
6.36
-7.74%
12.94
-33.56%
2,019
-99.71%
0.15
-57.14%
980
62.85
-6.54%
158
-99.77%
5.24
-7.30%
26.65
-11.75%
2,953
-99.79%
0.15
-50.00%
1,000
82.35
-4.02%
1,566
-99.70%
7.98
-44.91%
1.00
-4.21%
18
-98.36%
0.05
-75.00%
1,080
0.0
0.0%
0.0
0.0%
0.0
0.0%
15.28
-1.31%
2,228
-99.86%
0.30
-45.45%
945
28.10
-12.60%
334
-99.21%
5.00
-10.36%
0.01
0.00%
1
-99.82%
102.00
-2.86%
820
0.10
-60.00%
114
-99.82%
7.30
-4.74%
1.85
-2.60%
19
-99.93%
0.10
-50.00%
1,015
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.99
-1.27%
503
-99.96%
14.45
15.14%
905
1.55
-53.03%
3,662
-99.97%
5.19
-25.69%
20.82
-1.41%
738
-99.91%
0.10
-71.43%
965
44.00
-14.48%
11
-99.96%
2.13
-1.02%
3.64
-5.57%
175
-99.76%
0.15
-40.00%
1,005
86.45
-1.76%
1
-99.94%
0.02
0.00%
0.68
0.00%
10
-99.80%
65.30
24.62%
860
0.30
-60.00%
894
-99.92%
12.17
-5.67%
45.02
-5.54%
7,695
-99.85%
0.35
-50.00%
940
22.25
-16.67%
611
-99.79%
12.69
-8.27%
1.48
-3.93%
16
-99.96%
0.10
-33.33%
1,025
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.14
-5.02%
177
-99.81%
22.95
10.34%
895
0.65
-64.86%
1,069
-99.98%
1.97
-45.59%
0.34
0.00%
1
-99.99%
52.20
17.17%
870
0.30
-68.42%
408
-99.93%
6.76
-11.90%
1.53
0.00%
39
-99.95%
28.60
14.63%
890
0.50
-65.52%
1,013
-99.99%
5.60
-18.76%
8.70
-0.57%
329
-99.77%
0.10
-50.00%
1,020
97.55
-6.20%
171
-96.89%
1.29
-22.44%
1.52
0.00%
56
-99.52%
0.05
0.00%
1,070
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.65
0.00%
0
-100.00%
0.15
0.00%
1,090
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.12
0.00%
0
-100.00%
0.15
0.00%
1,110
0.0
0.0%
0.0
0.0%
0.0
0.0%
15.66
-43.26%
12,650
-99.93%
3.95
-1.25%
920
Spot Price: 918.20
6.75
-31.12%
13,649
-99.77%
12.73
-12.67%
34.89
-20.58%
14,785
-99.88%
1.55
-8.82%
930
14.35
-16.33%
4,315
-99.62%
15.13
-21.76%
7.54
-2.63%
38
-99.91%
0.05
0.00%
1,040
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.17
0.00%
0
-100.00%
82.80
-0.12%
855
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.45
-19.06%
625
-99.60%
0.15
-50.00%
995
69.80
1.16%
72
-99.06%
0.61
-16.03%
0.95
-5.98%
30
-99.83%
71.10
8.22%
850
0.20
-66.67%
604
-99.87%
9.03
-11.58%
60.48
-10.93%
8,720
-99.82%
0.30
-45.45%
950
32.90
-11.20%
1,033
-99.46%
18.65
-15.81%
3.63
-3.37%
180
-99.83%
0.15
-40.00%
1,010
87.05
-9.51%
87
-99.88%
0.79
-21.86%
3.56
-2.70%
23
-99.92%
0.10
-33.33%
1,030
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.19
-23.40%
71
-99.79%
0.05
-50.00%
1,060
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.24
-0.44%
16
-99.96%
32.70
8.46%
885
0.40
-66.67%
307
-99.94%
2.32
-21.89%
3.75
-59.63%
4,682
-99.95%
7.20
17.07%
915
4.15
-40.29%
6,395
-99.90%
6.76
-13.63%
21.58
-9.65%
15,265
-99.83%
2.60
0.00%
925
10.45
-22.88%
3,669
-99.71%
8.51
-19.54%
11.46
-7.38%
499
-99.81%
0.15
-57.14%
985
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.38
-0.69%
6
-98.91%
120.20
2.30%
800
0.05
-75.00%
282
-99.69%
8.95
-5.13%
6.99
-17.89%
4,204
-99.93%
9.85
10.67%
910
2.60
-46.94%
11,989
-99.92%
10.12
-16.52%
9.80
-18.82%
1,276
-99.86%
0.05
-85.71%
970
52.90
-4.94%
202
-99.20%
5.46
-10.95%
5.79
0.00%
0
-100.00%
0.05
0.00%
1,045
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.17
0.00%
0
-100.00%
62.75
-0.16%
865
0.0
0.0%
0.0
0.0%
0.0
0.0%
11.95
-23.19%
7,055
-99.84%
0.75
-28.57%
935
17.85
-17.93%
1,140
-99.02%
5.01
-12.84%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91