Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
168.15
0.48%
|
650 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
60.97
-3.20%
|
27,272
-99.90%
|
3.50
-51.39%
|
770 |
19.35
35.31%
|
3,776
-99.98%
|
26.99
-10.32%
|
|||||||||||||
|
77.99
-7.25%
|
3,548
-99.92%
|
0.25
-28.57%
|
840 |
86.15
11.45%
|
178
-99.88%
|
9.61
-6.63%
|
|||||||||||||
|
14.79
-1.04%
|
525
-99.92%
|
0.15
0.00%
|
890 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.07
-0.84%
|
19
-99.97%
|
0.05
-66.67%
|
940 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
116.75
-8.63%
|
37,423
-99.86%
|
2.10
-53.33%
|
780 |
27.75
27.88%
|
1,427
-99.97%
|
71.90
-2.83%
|
|||||||||||||
|
12.19
-7.22%
|
675
-99.89%
|
0.20
0.00%
|
880 |
124.55
5.55%
|
3
-99.92%
|
0.92
-0.70%
|
|||||||||||||
|
48.19
0.45%
|
2,375
-99.95%
|
0.20
33.33%
|
900 |
145.40
6.02%
|
269
-99.84%
|
13.27
-10.95%
|
|||||||||||||
|
24.66
3.52%
|
13,143
-99.87%
|
2.70
-52.21%
|
775 |
23.85
33.61%
|
740
-99.98%
|
13.21
-8.71%
|
|||||||||||||
|
51.77
-1.70%
|
1,534
-99.92%
|
0.45
-40.00%
|
815 |
62.30
17.77%
|
49
-99.93%
|
20.99
0.37%
|
|||||||||||||
|
100.55
-5.23%
|
12,456
-99.90%
|
0.40
-42.86%
|
820 |
65.45
13.14%
|
1,203
-99.59%
|
25.43
-12.33%
|
|||||||||||||
|
3.33
468.89%
|
713
-96.46%
|
21.30
-28.16%
|
735 |
2.40
29.73%
|
6,872
-99.59%
|
5.15
-8.22%
|
|||||||||||||
|
2.29
351.28%
|
1,990
-98.17%
|
14.15
-33.57%
|
745 |
4.80
35.21%
|
7,581
-99.82%
|
8.54
31.93%
|
|||||||||||||
|
101.05
-5.02%
|
4,190
-99.93%
|
0.20
-33.33%
|
850 |
95.45
9.40%
|
70
-99.84%
|
8.78
-4.19%
|
|||||||||||||
|
42.27
-8.37%
|
10,165
-99.93%
|
1.70
-52.11%
|
785 |
32.20
24.81%
|
177
-99.98%
|
20.75
-1.36%
|
|||||||||||||
|
29.69
7.13%
|
3,241
-99.81%
|
0.40
-33.33%
|
825 |
70.50
12.62%
|
44
-99.98%
|
17.14
-1.09%
|
|||||||||||||
|
45.28
1.78%
|
1,675
-99.91%
|
0.25
-44.44%
|
835 |
80.10
10.41%
|
6
-100.00%
|
10.21
0.00%
|
|||||||||||||
|
2.67
-3.76%
|
151
-99.85%
|
55.00
-13.25%
|
700 |
0.45
0.00%
|
1,394
-99.86%
|
12.13
32.15%
|
|||||||||||||
|
2.18
16.32%
|
115
-99.88%
|
25.65
-24.89%
|
730 |
1.65
17.86%
|
11,032
-99.56%
|
23.36
24.10%
|
|||||||||||||
|
47.91
84.32%
|
30,040
-99.66%
|
6.45
-43.91%
|
760 |
12.55
45.09%
|
11,577
-99.90%
|
31.32
16.34%
|
|||||||||||||
|
64.55
-2.17%
|
4,326
-99.94%
|
0.35
-30.00%
|
830 |
74.80
11.06%
|
692
-99.89%
|
17.67
-2.68%
|
|||||||||||||
|
15.82
1.04%
|
787
-99.81%
|
0.15
0.00%
|
920 |
166.00
5.73%
|
194
-99.25%
|
6.51
-8.08%
|
|||||||||||||
|
0.48
0.00%
|
0
-100.00%
|
158.00
0.00%
|
660 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.03
0.00%
|
0
-100.00%
|
117.65
0.00%
|
710 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.09
-4.00%
|
53
-99.86%
|
34.60
-20.28%
|
720 |
1.00
11.11%
|
2,487
-99.82%
|
10.43
13.43%
|
|||||||||||||
|
69.57
-8.82%
|
15,909
-99.92%
|
1.30
-52.73%
|
790 |
36.75
23.32%
|
372
-99.95%
|
22.17
-6.01%
|
|||||||||||||
|
140.26
-10.34%
|
25,977
-99.90%
|
0.85
-50.00%
|
800 |
46.45
18.80%
|
1,307
-99.89%
|
67.41
-6.26%
|
|||||||||||||
|
34.11
-4.20%
|
790
-99.94%
|
0.20
-20.00%
|
845 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.13
-0.38%
|
356
-99.91%
|
0.20
-33.33%
|
855 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
171.00
0.00%
|
630 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
40.78
-7.22%
|
8,116
-99.89%
|
0.55
-45.00%
|
810 |
56.50
17.34%
|
115
-99.95%
|
22.26
-1.35%
|
|||||||||||||
|
3.46
-27.32%
|
435
-99.92%
|
0.20
33.33%
|
910 |
156.00
104.46%
|
2
-99.85%
|
0.20
-6.25%
|
|||||||||||||
|
0.31
0.00%
|
0
-100.00%
|
120.80
0.00%
|
690 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
18.23
49.36%
|
14,302
-99.29%
|
11.00
-37.50%
|
750 |
6.80
40.21%
|
30,350
-99.80%
|
41.07
17.58%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
62.90
0.00%
|
705 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
-50.00%
|
6
-99.69%
|
40.55
-60.34%
|
715 |
0.75
0.00%
|
652
-99.79%
|
1.69
8.33%
|
|||||||||||||
|
1.54
-19.93%
|
198
-99.68%
|
30.75
-21.15%
|
725 |
1.25
19.05%
|
2,498
-99.68%
|
6.01
7.32%
|
|||||||||||||
|
16.04
-3.18%
|
1,149
-99.92%
|
0.20
-20.00%
|
860 |
105.65
8.03%
|
9
-99.87%
|
1.87
-2.05%
|
|||||||||||||
|
12.76
1.55%
|
815
-99.94%
|
0.15
-25.00%
|
870 |
117.25
9.58%
|
1
-99.99%
|
1.42
-0.45%
|
|||||||||||||
|
19.82
-18.95%
|
4,061
-99.96%
|
1.05
-51.16%
|
795 |
41.40
20.88%
|
55
-99.97%
|
15.03
-0.26%
|
|||||||||||||
|
0.05
-11.11%
|
3
-99.93%
|
73.20
-26.91%
|
680 |
0.20
-20.00%
|
82
-99.90%
|
1.96
-1.31%
|
|||||||||||||
|
5.71
29.31%
|
2,363
-99.39%
|
17.35
-31.29%
|
740 |
3.40
33.33%
|
14,509
-99.82%
|
26.88
-2.64%
|
|||||||||||||
|
19.37
420.07%
|
18,583
-98.80%
|
8.60
-40.28%
|
755
|
9.55
45.80%
|
9,750
-99.79%
|
7.87
62.42%
|
|||||||||||||
|
26.92
20.23%
|
14,680
-99.87%
|
4.80
-47.25%
|
765 |
15.85
40.89%
|
3,373
-99.97%
|
12.49
-4.66%
|
|||||||||||||
|
13.12
-24.15%
|
2,361
-99.90%
|
0.65
-50.00%
|
805 |
50.55
17.42%
|
85
-99.95%
|
12.63
-1.17%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place