Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
CALL | Strike Price | PUT | |||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
0.02
0.00%
|
0
-100.00%
|
309.00
0.00%
|
1,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.52
-1.05%
|
2
-99.88%
|
248.00
2.71%
|
1,500 |
0.75
-31.82%
|
318
-99.82%
|
8.39
-3.66%
|
|||||||||||||
0.02
0.00%
|
0
-100.00%
|
165.30
0.00%
|
1,520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.25
0.00%
|
0
-100.00%
|
148.25
0.00%
|
1,540 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.57
0.00%
|
0
-100.00%
|
179.40
0.00%
|
1,560 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.49
0.00%
|
0
-100.00%
|
166.45
0.00%
|
1,580 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
3.21
-2.67%
|
41
-99.96%
|
152.00
5.89%
|
1,600 |
2.85
-19.72%
|
1,751
-99.86%
|
17.61
0.76%
|
|||||||||||||
1.83
-0.30%
|
17
-99.91%
|
132.95
6.74%
|
1,620 |
3.75
-19.35%
|
1,246
-99.88%
|
7.98
-3.91%
|
|||||||||||||
3.39
-5.95%
|
110
-99.94%
|
113.75
7.16%
|
1,640 |
5.10
-18.40%
|
2,024
-99.87%
|
13.92
3.48%
|
|||||||||||||
5.95
-1.10%
|
121
-99.95%
|
96.95
9.06%
|
1,660 |
6.70
-18.29%
|
2,637
-99.88%
|
14.41
-4.45%
|
|||||||||||||
10.86
-2.28%
|
240
-99.93%
|
78.50
9.18%
|
1,680 |
9.20
-17.12%
|
3,394
-99.83%
|
18.80
0.86%
|
|||||||||||||
26.02
-2.89%
|
2,148
-99.93%
|
61.90
11.03%
|
1,700 |
12.45
-17.28%
|
6,905
-99.85%
|
30.18
4.41%
|
|||||||||||||
12.94
-5.27%
|
5,210
-99.89%
|
46.85
12.22%
|
1,720 |
17.05
-17.83%
|
6,934
-99.83%
|
12.54
8.26%
|
|||||||||||||
26.73
41.20%
|
12,506
-99.83%
|
33.80
13.61%
|
1,740
|
23.90
-16.43%
|
6,852
-99.79%
|
10.44
16.50%
|
|||||||||||||
65.62
0.17%
|
9,507
-99.87%
|
23.00
15.58%
|
1,760 |
33.10
-14.36%
|
1,897
-99.84%
|
8.34
7.44%
|
|||||||||||||
10.58
-6.69%
|
5,081
-99.86%
|
15.45
16.60%
|
1,780 |
44.80
-13.43%
|
439
-99.80%
|
1.84
16.78%
|
|||||||||||||
34.09
-1.26%
|
6,596
-99.88%
|
10.25
17.14%
|
1,800 |
60.20
-9.68%
|
456
-99.87%
|
10.20
-4.24%
|
|||||||||||||
6.96
4.28%
|
3,237
-99.85%
|
6.70
17.54%
|
1,820 |
76.30
-8.57%
|
25
-99.92%
|
1.28
-1.27%
|
|||||||||||||
7.29
8.52%
|
2,221
-99.85%
|
4.40
18.92%
|
1,840 |
94.50
-6.53%
|
14
-99.92%
|
0.60
1.87%
|
|||||||||||||
5.87
5.12%
|
1,277
-99.88%
|
3.00
20.00%
|
1,860 |
117.00
0.43%
|
33
-99.75%
|
1.20
15.34%
|
|||||||||||||
5.54
5.11%
|
990
-99.87%
|
2.15
13.16%
|
1,880 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
16.86
4.39%
|
1,420
-99.88%
|
1.65
22.22%
|
1,900 |
150.50
-5.76%
|
61
-99.75%
|
3.40
0.65%
|
|||||||||||||
3.50
-3.05%
|
320
-99.90%
|
1.15
9.52%
|
1,920 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
2.01
4.27%
|
177
-99.86%
|
1.00
25.00%
|
1,940 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.24
0.00%
|
7
-99.93%
|
0.95
11.76%
|
1,960 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.32
-1.69%
|
3
-99.99%
|
0.75
-11.76%
|
1,980 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
5.90
-1.92%
|
180
-99.83%
|
0.75
0.00%
|
2,000 |
246.55
-4.07%
|
8
-99.91%
|
1.74
-0.63%
|
|||||||||||||
0.03
66.67%
|
4
-99.76%
|
0.65
0.00%
|
2,040 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.43
13.04%
|
48
-99.60%
|
0.50
0.00%
|
2,080 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|