| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.03
100.00%
|
2
-99.85%
|
214.60
96.88%
|
580 |
0.10
-33.33%
|
196
-99.97%
|
2.83
-7.25%
|
|||||||||||||
|
1.14
0.00%
|
0
-100.00%
|
173.50
0.00%
|
620 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
72.90
44.59%
|
63,926
-99.68%
|
9.20
22.67%
|
820 |
23.40
-23.53%
|
13,886
-98.96%
|
18.64
8.60%
|
|||||||||||||
|
63.29
-7.26%
|
1,054
-99.63%
|
116.30
8.79%
|
690 |
0.65
-27.78%
|
7,105
-99.75%
|
64.56
-6.11%
|
|||||||||||||
|
66.64
-4.42%
|
1,760
-99.90%
|
56.85
14.62%
|
750 |
2.15
-34.85%
|
17,919
-99.86%
|
103.71
10.03%
|
|||||||||||||
|
43.69
-20.20%
|
7,775
-99.93%
|
31.35
24.40%
|
780 |
5.50
-36.05%
|
22,939
-99.86%
|
48.96
-5.74%
|
|||||||||||||
|
129.03
-26.07%
|
46,253
-99.90%
|
17.75
27.70%
|
800 |
12.00
-30.03%
|
43,479
-99.60%
|
57.84
43.72%
|
|||||||||||||
|
12.74
0.00%
|
8,948
0.00%
|
2.25
0.00%
|
870 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
64.79
-5.53%
|
966
-99.90%
|
66.40
12.54%
|
740 |
1.70
-32.00%
|
6,670
-99.92%
|
64.21
-15.41%
|
|||||||||||||
|
34.99
116.27%
|
28,487
-99.65%
|
3.75
11.94%
|
850 |
47.70
-16.32%
|
1,420
-99.34%
|
3.98
331.69%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
81.55
0.00%
|
610 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
12.97
-2.73%
|
158
-98.78%
|
135.90
6.59%
|
670 |
0.55
-8.33%
|
1,989
-99.87%
|
20.61
-15.65%
|
|||||||||||||
|
57.89
49.91%
|
32,987
-99.74%
|
5.15
17.05%
|
840 |
39.00
-17.98%
|
1,910
-99.03%
|
6.05
34.98%
|
|||||||||||||
|
55.00
-9.44%
|
2,681
-99.84%
|
47.60
16.24%
|
760 |
2.85
-38.71%
|
17,367
-99.82%
|
64.40
-11.87%
|
|||||||||||||
|
19.67
-1.69%
|
14,910
-99.71%
|
2.85
11.76%
|
860 |
58.70
-10.52%
|
223
-99.87%
|
1.28
51.54%
|
|||||||||||||
|
1.99
-0.33%
|
2
-99.97%
|
210.00
11.70%
|
600 |
0.20
-20.00%
|
319
-99.98%
|
18.49
-2.93%
|
|||||||||||||
|
4.15
-0.62%
|
47
-96.38%
|
149.60
10.81%
|
660 |
0.45
-25.00%
|
1,864
-99.82%
|
16.78
-10.03%
|
|||||||||||||
|
26.42
-5.09%
|
754
-99.39%
|
125.05
6.93%
|
680 |
0.60
-25.00%
|
2,927
-99.90%
|
47.01
-6.24%
|
|||||||||||||
|
49.65
-11.26%
|
1,693
-99.16%
|
95.55
9.14%
|
710 |
0.95
-26.92%
|
8,178
-99.73%
|
67.77
2.94%
|
|||||||||||||
|
55.36
4.85%
|
45,345
-99.80%
|
12.80
26.11%
|
810
|
17.05
-27.14%
|
28,833
-99.15%
|
28.27
90.91%
|
|||||||||||||
|
35.49
116.32%
|
35,431
-99.57%
|
6.75
18.42%
|
830 |
30.65
-21.11%
|
4,605
-98.14%
|
8.24
354.12%
|
|||||||||||||
|
1.59
0.00%
|
0
-100.00%
|
151.55
0.00%
|
640 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
19.70
0.00%
|
8,624
0.00%
|
1.10
0.00%
|
900 |
98.85
0.00%
|
142
0.00%
|
0.47
0.00%
|
|||||||||||||
|
5.73
3.16%
|
65
-99.64%
|
156.60
6.17%
|
650 |
0.45
-10.00%
|
5,311
-99.90%
|
73.04
6.65%
|
|||||||||||||
|
47.72
-8.01%
|
4,995
-99.86%
|
38.80
18.47%
|
770 |
3.75
-39.02%
|
19,745
-99.81%
|
68.91
0.97%
|
|||||||||||||
|
96.60
-2.58%
|
1,242
-99.72%
|
106.55
10.47%
|
700 |
0.75
-25.00%
|
14,866
-99.79%
|
116.58
-5.05%
|
|||||||||||||
|
53.16
-7.42%
|
1,529
-99.84%
|
85.40
10.34%
|
720 |
1.15
-25.81%
|
9,672
-99.82%
|
70.25
-4.51%
|
|||||||||||||
|
21.63
-7.86%
|
13,648
-99.76%
|
1.80
12.50%
|
880 |
76.55
-12.61%
|
25
-98.72%
|
0.07
450.00%
|
|||||||||||||
|
1.53
0.00%
|
0
-100.00%
|
130.00
0.00%
|
630 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
39.83
-8.08%
|
1,218
-99.77%
|
77.10
13.22%
|
730 |
1.30
-33.33%
|
8,207
-99.83%
|
57.85
-18.45%
|
|||||||||||||
|
75.56
-15.41%
|
11,595
-99.94%
|
23.90
26.79%
|
790 |
8.10
-33.61%
|
21,906
-99.88%
|
42.61
-12.30%
|
|||||||||||||
Invest, Track, and Manage your Portfolio Anytime, Anywhere
Invest, Track, and Manage your Portfolio Anytime, Anywhere
Manage your Savings, Demat and Trading Account conveniently at one place
Please accept the declaration.