loader2
Partner With Us NRI

HDFC BANK Option Chain

F&0 Stock List
TOP 5 STOCK CONTRACT: RELIANCE| BAJFINANCE| ICICIBANK| LT| MARUTI
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.13
9.52%
3
-99.92%
269.00
5.35%
1,200
1.50
0.00%
218
-99.78%
2.11
24.76%
1.90
38.40%
193
-99.46%
164.50
4.11%
1,300
4.25
16.44%
7,653
-99.18%
32.47
141.83%
1.06
16.36%
134
-99.63%
117.50
7.36%
1,350
7.00
22.81%
2,962
-99.48%
12.81
88.43%
0.05
-59.09%
21
-99.84%
108.80
12.45%
1,360
7.40
15.63%
887
-99.62%
3.65
5.74%
0.01
0.00%
0
-100.00%
96.65
0.00%
1,370
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.12
86.84%
385
-99.76%
89.60
8.41%
1,380
9.30
8.77%
1,251
-99.73%
6.77
-8.75%
0.17
0.00%
2
-99.99%
88.00
20.22%
1,390
10.45
0.97%
625
-99.45%
1.19
9.09%
15.42
-1.48%
2,321
-99.82%
73.00
10.69%
1,400
12.15
-2.41%
6,435
-99.59%
32.92
23.07%
0.30
-15.63%
117
-99.77%
64.50
9.60%
1,410
13.80
-6.76%
1,304
-99.52%
2.62
55.88%
2.44
-21.42%
867
-99.88%
57.00
10.57%
1,420
16.45
-9.37%
2,932
-99.59%
9.38
-1.84%
5.72
-16.73%
1,694
-99.89%
49.70
9.71%
1,430
19.20
-13.32%
2,323
-99.85%
9.00
2.31%
11.85
-12.86%
4,701
-99.79%
43.05
7.89%
1,440
22.50
-13.46%
3,619
-99.59%
11.15
0.15%
27.57
-18.22%
12,199
-99.64%
37.45
8.08%
1,450
Spot Price: 1447.90
26.60
-13.78%
7,016
-99.36%
18.77
8.35%
21.92
54.62%
11,912
-99.05%
31.60
6.94%
1,460
31.20
-12.36%
3,990
-97.73%
6.63
48.58%
10.16
90.71%
5,580
-99.18%
26.90
5.91%
1,470
35.80
-13.00%
2,089
-97.29%
3.25
163.39%
17.97
152.28%
6,472
-99.26%
22.60
5.61%
1,480
41.50
-14.34%
445
-99.67%
1.87
-0.58%
1.94
35.38%
1,405
-99.37%
18.10
-2.16%
1,490
47.60
-10.27%
122
-99.24%
0.58
60.61%
55.66
12.56%
11,375
-99.71%
15.80
2.60%
1,500
55.90
-8.59%
2,288
-99.65%
17.79
25.83%
3.39
48.67%
1,532
-99.42%
13.45
6.32%
1,510
61.15
-15.95%
111
-98.45%
0.30
440.00%
7.94
18.65%
1,814
-99.68%
10.85
5.34%
1,520
70.00
-8.08%
408
-98.92%
3.03
25.86%
4.32
85.58%
1,333
-99.32%
8.55
1.18%
1,530
76.80
-8.35%
162
-99.78%
1.35
10.81%
5.36
38.35%
1,355
-99.56%
7.25
3.57%
1,540
85.00
-9.09%
108
-98.69%
0.85
110.96%
15.99
20.36%
4,238
-99.58%
6.00
4.35%
1,550
93.40
-7.84%
354
-99.57%
4.56
5.34%
3.20
11.52%
930
-99.66%
4.95
4.21%
1,560
103.00
-6.87%
94
-99.83%
1.21
50.68%
0.72
2.34%
252
-99.78%
4.45
14.10%
1,570
109.65
-12.28%
9
-99.94%
0.16
26.09%
2.93
6.81%
757
-99.73%
3.65
10.61%
1,580
120.00
-5.51%
79
-98.97%
0.51
384.21%
38.62
23.41%
3,937
-99.72%
2.85
1.79%
1,600
141.35
-4.56%
920
-99.70%
13.78
35.39%
2.05
53.50%
482
-99.66%
2.00
2.56%
1,620
150.00
-9.31%
174
-99.64%
2.37
52.84%
2.15
4.84%
294
-99.78%
1.65
-2.94%
1,640
177.50
-5.21%
26
-98.82%
0.23
162.50%
1.47
26.54%
354
-99.73%
1.35
12.50%
1,660
190.00
-4.64%
30
-99.96%
1.01
19.48%
3.40
17.71%
223
-99.86%
1.20
0.00%
1,680
210.40
-8.52%
2
-99.64%
0.02
100.00%
10.32
12.53%
814
-99.83%
0.80
6.67%
1,700
239.10
-2.25%
342
-99.91%
12.10
15.24%

Download Our App

Download App
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500