loader2
Partner With Us NRI

HDFC BANK Option Chain

F&0 Stock List
TOP 5 STOCK CONTRACT: BHARTIARTL| RELIANCE| TATAMOTORS| SHRIRAMFIN| TATAPOWER
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
  
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.01
0.00%
0
-100.00%
242.30
0.00%
 1,380
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.31
-1.72%
8
-99.96%
226.00
-1.33%
 1,400
1.15
-42.50%
1,561
-99.61%
7.54
72.11%
0.01
0.00%
0
-100.00%
160.00
0.00%
 1,460
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.19
0.00%
35
0.00%
128.40
0.00%
 1,490
3.35
-27.17%
1,043
-99.51%
0.92
79.57%
4.08
10.91%
878
-99.70%
129.10
-3.15%
 1,500
4.00
-23.08%
4,707
-99.77%
22.31
3.87%
0.03
100.00%
7
-99.75%
117.35
-1.76%
 1,510
4.55
-19.47%
1,520
-99.74%
1.25
59.44%
1.99
-0.55%
35
-99.98%
110.00
-3.51%
 1,520
5.35
-14.40%
2,631
-99.67%
3.84
20.10%
0.30
14.89%
45
-99.87%
101.65
-3.69%
 1,530
6.30
-11.27%
1,504
-99.66%
1.72
17.67%
0.37
8.06%
45
-99.89%
93.15
-2.51%
 1,540
7.50
-9.64%
2,001
-99.62%
3.24
32.06%
2.28
-7.16%
265
-99.89%
84.50
-3.21%
 1,550
8.90
-8.72%
4,524
-99.74%
14.80
14.47%
0.61
13.27%
158
-99.87%
76.00
-4.10%
 1,560
10.50
-7.49%
4,659
-99.61%
6.34
22.53%
0.54
8.79%
245
-99.82%
68.30
-4.41%
 1,570
12.75
-5.90%
3,246
-99.46%
4.96
72.94%
1.45
46.93%
952
-99.59%
60.30
-7.44%
 1,580
15.20
-5.30%
5,240
-99.70%
9.85
44.24%
1.50
56.90%
897
-99.73%
53.75
-5.87%
 1,590
18.55
-2.11%
2,879
-99.62%
3.73
68.07%
32.58
33.79%
16,385
-99.63%
47.10
-7.37%
 1,600
22.00
-1.35%
13,121
-99.74%
37.72
5.69%
7.31
59.74%
8,561
-99.62%
41.30
-8.22%
 1,610
26.05
-0.38%
5,543
-99.73%
4.52
38.45%
23.27
31.07%
12,127
-99.73%
36.10
-8.03%
1,620
Spot Price: 1618.15
30.70
0.82%
5,472
-99.78%
10.49
25.20%
23.85
225.11%
11,422
-99.55%
31.20
-8.64%
 1,630
35.45
1.58%
2,584
-99.77%
6.17
18.35%
19.40
72.22%
9,147
-99.68%
26.60
-9.68%
 1,640
41.00
3.02%
1,089
-99.85%
4.36
0.25%
48.26
79.59%
16,211
-99.63%
23.00
-8.73%
 1,650
47.55
3.03%
1,908
-99.80%
10.50
2.86%
12.56
15.65%
6,609
-99.77%
19.60
-7.76%
 1,660
54.00
3.45%
411
-99.87%
3.09
-1.40%
6.28
13.99%
4,103
-99.77%
16.65
-7.24%
 1,670
60.15
0.84%
224
-99.84%
1.47
27.75%
11.17
8.09%
5,333
-99.77%
14.15
-6.91%
 1,680
68.40
3.95%
181
-99.92%
3.29
-1.80%
4.57
21.52%
2,415
-99.77%
12.00
-5.51%
 1,690
75.35
2.66%
50
-99.96%
1.29
0.86%
76.54
19.62%
12,583
-99.76%
10.40
-3.70%
 1,700
84.10
3.57%
877
-99.91%
21.11
2.95%
2.94
19.73%
1,613
-99.70%
8.75
-1.69%
 1,710
92.00
2.05%
47
-99.93%
0.63
7.48%
9.50
33.67%
3,076
-99.72%
7.45
0.68%
 1,720
100.20
3.09%
61
-99.95%
2.71
3.58%
5.16
14.25%
2,038
-99.76%
6.30
0.00%
 1,730
122.15
18.94%
5
-99.98%
1.10
0.50%
4.18
4.54%
2,430
-99.70%
5.30
0.95%
 1,740
118.00
4.01%
165
-99.76%
2.19
38.06%
17.72
8.48%
3,706
-99.67%
4.60
4.55%
 1,750
127.90
1.91%
49
-99.92%
2.60
3.96%
2.68
3.17%
959
-99.75%
3.95
1.28%
 1,760
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.88
1.52%
685
-99.66%
3.40
1.49%
 1,770
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.98
2.55%
1,345
-99.56%
3.05
0.00%
 1,780
151.45
0.00%
1
-99.97%
1.00
0.00%
2.12
33.10%
824
-99.49%
2.70
-3.57%
 1,790
163.00
-0.18%
6
-99.45%
0.34
3.39%
51.89
10.52%
5,667
-99.65%
2.55
-5.56%
 1,800
174.05
1.52%
105
-99.92%
6.66
2.71%
1.33
22.34%
325
-99.65%
2.25
-4.26%
 1,810
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.04
8.58%
656
-98.63%
1.85
-9.76%
 1,820
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.22
30.65%
738
-99.24%
1.60
-13.51%
 1,830
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.66
9.82%
250
-99.42%
1.60
-5.88%
 1,840
207.00
-1.43%
6
-98.91%
0.07
-23.53%
6.29
1.42%
1,031
-99.58%
1.55
-3.13%
 1,850
234.20
6.26%
1
-99.91%
0.52
0.00%
1.20
373.91%
413
-98.40%
1.35
-12.90%
 1,860
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.12
22.22%
38
-98.62%
1.45
-19.44%
 1,870
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.86
-3.11%
63
-99.86%
1.45
-14.71%
 1,880
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
66.67%
16
-99.68%
1.40
-6.67%
 1,890
0.0
0.0%
0.0
0.0%
0.0
0.0%
20.06
9.19%
3,925
-99.37%
1.25
-10.71%
 1,900
270.95
0.78%
33
-99.94%
1.41
1.99%
2.72
10.27%
301
-99.60%
1.10
-12.00%
 1,920
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.73
43.48%
102
-99.61%
1.10
-4.35%
 1,940
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.14
-10.34%
15
-99.89%
0.90
-30.77%
 1,960
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.78
5.19%
53
-98.93%
1.05
0.00%
 1,980
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.28
11.48%
94
-99.75%
0.90
-5.26%
 2,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
Download App

Download Our App

Play Store App Store
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500