loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

HDFC BANK OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: MARUTI| HDFCBANK| DIVISLAB| TCS| TMPV
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
4.91
-3.46%
41
-99.97%
41.30
6.44%
755
0.45
-35.71%
317
-99.98%
4.85
-5.57%
15.08
-7.37%
674
-99.99%
21.85
13.80%
775
0.80
-60.98%
5,304
-99.95%
14.03
-12.58%
22.73
36.18%
42,349
-99.73%
2.85
-18.57%
805
11.35
-29.94%
4,321
-99.45%
11.43
110.85%
7.63
-14.28%
3,617
-99.72%
0.70
-17.65%
825
29.95
-18.50%
55
-99.77%
1.47
0.37%
6.84
-1.19%
34
-99.90%
75.95
3.40%
720
0.15
-40.00%
465
-99.89%
14.92
-6.42%
17.21
-6.06%
367
-99.93%
56.00
5.36%
740
0.35
-30.00%
947
-99.94%
25.55
-1.94%
11.35
-35.39%
6,367
-99.60%
0.60
-7.69%
830
35.25
-7.60%
57
-99.81%
4.49
-0.49%
2.34
0.00%
0
-100.00%
97.60
0.00%
670
0.0
0.0%
0.0
0.0%
0.0
0.0%
14.02
-3.96%
115
-99.96%
67.00
7.54%
730
0.25
-37.50%
1,124
-99.87%
29.80
-6.36%
31.42
22.08%
46,702
-99.77%
1.65
-32.65%
810
15.85
-20.75%
4,830
-99.08%
9.68
182.96%
1.66
-4.14%
37
-99.92%
0.05
-50.00%
890
89.50
-11.39%
3
-99.93%
0.16
-3.33%
14.11
-16.50%
651
-99.88%
0.05
0.00%
900
104.00
-3.17%
385
-99.89%
9.62
-11.40%
2.80
-1.17%
7
-99.79%
118.40
7.00%
680
0.10
-50.00%
432
-99.64%
5.01
-13.09%
9.99
22.70%
11,106
-99.82%
1.15
-32.35%
815
19.70
-18.09%
754
-92.78%
2.44
53.82%
2.53
-9.27%
162
-99.96%
0.40
0.00%
845
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.72
-0.35%
19
-99.99%
98.20
4.08%
700
0.10
-60.00%
1,260
-99.90%
19.34
-8.22%
23.85
-4.11%
695
-99.96%
36.30
10.33%
760
0.40
-52.94%
2,204
-99.97%
21.30
-9.28%
35.52
-27.67%
15,195
-99.95%
9.35
5.06%
790
3.20
-51.52%
29,014
-99.77%
27.41
-8.69%
1.23
0.00%
10
-98.18%
92.00
13.58%
705
0.10
-50.00%
29
-99.94%
1.42
-7.53%
16.10
-20.04%
3,659
-99.97%
12.75
8.97%
785
1.80
-60.00%
11,234
-99.88%
19.24
0.17%
1.22
-10.84%
52
-98.11%
0.05
-50.00%
910
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.95
0.00%
0
-100.00%
77.50
0.00%
715
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.38
-0.20%
4
-99.64%
75.40
41.86%
725
0.30
-14.29%
171
-99.73%
5.71
-3.98%
9.73
-0.95%
24
-99.99%
57.30
17.30%
745
0.40
-38.46%
576
-99.95%
7.21
-5.55%
9.60
-1.13%
224
-99.97%
31.30
10.80%
765
0.55
-50.00%
711
-99.99%
6.61
-12.39%
2.04
-18.82%
164
-99.95%
0.35
16.67%
855
0.0
0.0%
0.0
0.0%
0.0
0.0%
33.95
-2.59%
587
-99.94%
46.25
8.06%
750
0.40
-38.46%
2,674
-99.92%
42.81
-4.34%
26.16
-6.12%
1,251
-99.96%
27.00
14.89%
770
0.65
-55.17%
4,991
-99.96%
27.30
-15.47%
0.20
0.00%
0
-100.00%
53.55
0.00%
695
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.72
-0.80%
15
-99.90%
91.00
15.12%
710
0.10
-60.00%
312
-99.94%
17.66
-2.04%
18.36
-13.79%
20,960
-99.59%
0.85
-29.17%
820
24.85
-11.57%
848
-99.10%
4.20
-26.78%
33.39
-2.93%
3,464
-99.84%
0.30
-25.00%
850
54.55
-5.13%
297
-99.50%
5.14
-7.43%
0.01
0.00%
0
-100.00%
102.00
0.00%
630
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.44
0.00%
0
-100.00%
133.20
0.00%
650
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.94
0.00%
2
-99.88%
112.20
9.95%
690
0.05
-80.00%
168
-99.98%
6.34
-1.96%
37.02
-17.45%
6,622
-99.96%
16.70
8.79%
780
1.10
-62.71%
17,629
-99.91%
47.42
-5.02%
72.80
-37.89%
59,757
-99.82%
4.10
-18.00%
800
7.80
-37.60%
25,908
-99.04%
33.02
19.01%
9.29
-2.71%
1,011
-99.89%
0.40
-11.11%
840
44.95
-6.35%
121
-99.61%
3.10
-0.18%
10.31
-6.25%
354
-99.93%
0.25
25.00%
860
64.45
-3.08%
9
-99.59%
0.35
-8.70%
2.81
-3.04%
33
-99.94%
0.10
100.00%
920
124.85
-2.08%
253
-99.87%
4.57
-17.40%
0.17
0.00%
0
-100.00%
136.00
0.00%
640
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
89.00
0.00%
660
0.0
0.0%
0.0
0.0%
0.0
0.0%
9.51
-0.06%
20
-99.92%
60.70
9.67%
735
0.25
-50.00%
397
-99.91%
9.69
-9.22%
15.97
-33.39%
13,856
-99.89%
6.25
-8.09%
795
Spot Price: 796.30
5.10
-44.86%
17,978
-99.15%
15.10
15.23%
3.25
-3.75%
297
-99.94%
0.45
-18.18%
835
35.95
-61.55%
10
-99.77%
0.15
12.00%
4.16
-6.09%
193
-99.51%
0.20
33.33%
870
70.00
-10.54%
5
-99.99%
1.07
0.00%
3.01
-4.37%
93
-99.92%
0.10
-33.33%
880
79.40
-11.38%
6
-99.95%
1.13
0.00%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91