loader2
Login Open ICICI 3-in-1 Account

HDFC BANK OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: TATAELXSI| TITAN| MARUTI| TCS| SUNPHARMA
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
7.72
867.59%
3,346
-98.76%
25.75
-26.74%
940
12.55
55.90%
8,400
-99.62%
33.45
0.33%
4.84
-10.20%
414
-99.90%
0.90
-10.00%
1,060
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.30
-8.52%
180
-99.74%
0.55
0.00%
1,090
0.0
0.0%
0.0
0.0%
0.0
0.0%
13.28
48.10%
6,100
-99.87%
12.85
-32.72%
965
24.50
45.40%
1,711
-99.93%
6.89
10.98%
8.07
0.48%
288
-99.68%
0.80
-11.11%
1,065
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.02
-2.62%
11
-99.98%
0.40
-20.00%
1,110
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
2
0.00%
75.75
0.00%
880
2.00
29.03%
1,739
-99.79%
8.09
63.33%
3.18
-1.70%
444
-99.90%
1.60
-21.95%
1,035
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.90
-34.66%
289
-99.90%
0.95
-13.64%
1,055
0.0
0.0%
0.0
0.0%
0.0
0.0%
12.25
-3.38%
1,963
-99.81%
1.85
-22.92%
1,030
75.80
14.85%
33
-99.68%
5.79
-0.57%
3.04
-5.96%
203
-99.94%
0.65
0.00%
1,080
0.0
0.0%
0.0
0.0%
0.0
0.0%
26.15
-3.04%
1,913
-99.85%
0.50
-9.09%
1,100
146.50
10.98%
27
-99.62%
1.56
4.81%
0.18
0.00%
54
0.00%
35.85
0.00%
925
7.90
58.00%
1,192
-99.79%
4.49
34.38%
1.52
925.93%
546
-95.49%
32.40
-24.48%
930
9.25
58.12%
8,600
-99.42%
9.71
22.91%
49.42
8.66%
9,621
-99.85%
6.00
-34.43%
990
42.80
34.38%
848
-99.94%
15.61
-6.58%
8.48
-0.39%
356
-99.87%
0.70
-12.50%
1,070
115.00
64.29%
1
-99.82%
0.00
-100.00%
16.41
-16.39%
3,541
-99.83%
5.15
-34.39%
995
46.85
32.16%
1,397
-99.18%
7.78
-21.65%
1.30
-22.30%
260
-99.89%
1.20
-20.00%
1,045
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.11
11.34%
171
-99.73%
0.40
0.00%
1,120
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
139.75
0.00%
860
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.28
-14.03%
933
-99.85%
2.10
-26.32%
1,025
0.0
0.0%
0.0
0.0%
0.0
0.0%
20.67
-3.91%
2,069
-99.85%
1.10
-18.52%
1,050
97.15
17.54%
8
-99.98%
1.69
-0.65%
33.14
402.50%
20,637
-98.90%
19.85
-29.36%
950
Spot Price: 949.05
16.70
53.92%
16,519
-99.63%
29.11
73.57%
41.41
19.66%
11,784
-99.87%
8.15
-34.01%
980
34.75
38.72%
2,062
-99.92%
15.41
-7.13%
120.19
12.50%
16,258
-99.86%
4.50
-33.33%
1,000
51.00
29.11%
1,056
-99.91%
26.96
-0.61%
34.49
2.55%
3,852
-99.87%
2.45
-27.94%
1,020
69.15
23.59%
169
-99.85%
3.21
-15.36%
7.27
24.25%
569
-99.85%
57.00
-18.16%
900
3.80
46.15%
5,779
-99.87%
33.90
25.44%
0.84
54.55%
232
-99.56%
40.00
-21.95%
920
6.75
56.98%
3,312
-99.81%
13.51
-9.57%
0.58
0.00%
275
-91.67%
28.80
-55.35%
935
10.75
56.93%
1,935
-99.55%
4.15
16.54%
10.51
22.26%
4,358
-99.85%
9.55
-33.45%
975
31.00
40.59%
635
-99.94%
6.45
-3.70%
18.66
7.14%
3,417
-99.87%
6.95
-34.74%
985
38.35
35.27%
266
-99.95%
7.08
-1.53%
37.82
111.80%
18,711
-99.76%
14.90
-31.65%
960
21.70
49.14%
8,134
-99.86%
22.60
33.76%
30.04
77.71%
12,741
-99.82%
11.15
-32.63%
970
27.75
44.16%
3,095
-99.93%
20.48
3.33%
25.31
12.91%
3,907
-99.87%
3.25
-31.58%
1,010
59.70
26.35%
594
-99.45%
5.57
16.97%
11.39
2.58%
1,571
-99.85%
1.35
-22.86%
1,040
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.51
455.65%
2,254
-97.58%
22.50
-28.34%
945
14.40
54.01%
4,884
-99.59%
5.33
15.91%
10.21
312.67%
8,701
-98.90%
17.25
-30.58%
955
19.00
50.79%
4,686
-99.72%
7.17
88.99%
9.79
-6.07%
2,181
-99.84%
3.80
-32.74%
1,005
55.45
28.80%
139
-99.92%
3.87
1.44%
5.43
-8.35%
1,193
-99.85%
2.80
-30.00%
1,015
63.85
24.22%
17
-99.98%
0.81
-4.52%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91