loader2
NRI

HDFC BANK OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: SBIN| TRENT| CUMMINSIND| RELIANCE| SIEMENS
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.02
0.00%
0
-100.00%
309.00
0.00%
1,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.52
-1.05%
2
-99.88%
248.00
2.71%
1,500
0.75
-31.82%
318
-99.82%
8.39
-3.66%
0.02
0.00%
0
-100.00%
165.30
0.00%
1,520
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.25
0.00%
0
-100.00%
148.25
0.00%
1,540
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.57
0.00%
0
-100.00%
179.40
0.00%
1,560
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.49
0.00%
0
-100.00%
166.45
0.00%
1,580
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.21
-2.67%
41
-99.96%
152.00
5.89%
1,600
2.85
-19.72%
1,751
-99.86%
17.61
0.76%
1.83
-0.30%
17
-99.91%
132.95
6.74%
1,620
3.75
-19.35%
1,246
-99.88%
7.98
-3.91%
3.39
-5.95%
110
-99.94%
113.75
7.16%
1,640
5.10
-18.40%
2,024
-99.87%
13.92
3.48%
5.95
-1.10%
121
-99.95%
96.95
9.06%
1,660
6.70
-18.29%
2,637
-99.88%
14.41
-4.45%
10.86
-2.28%
240
-99.93%
78.50
9.18%
1,680
9.20
-17.12%
3,394
-99.83%
18.80
0.86%
26.02
-2.89%
2,148
-99.93%
61.90
11.03%
1,700
12.45
-17.28%
6,905
-99.85%
30.18
4.41%
12.94
-5.27%
5,210
-99.89%
46.85
12.22%
1,720
17.05
-17.83%
6,934
-99.83%
12.54
8.26%
26.73
41.20%
12,506
-99.83%
33.80
13.61%
1,740
Spot Price: 1743.85
23.90
-16.43%
6,852
-99.79%
10.44
16.50%
65.62
0.17%
9,507
-99.87%
23.00
15.58%
1,760
33.10
-14.36%
1,897
-99.84%
8.34
7.44%
10.58
-6.69%
5,081
-99.86%
15.45
16.60%
1,780
44.80
-13.43%
439
-99.80%
1.84
16.78%
34.09
-1.26%
6,596
-99.88%
10.25
17.14%
1,800
60.20
-9.68%
456
-99.87%
10.20
-4.24%
6.96
4.28%
3,237
-99.85%
6.70
17.54%
1,820
76.30
-8.57%
25
-99.92%
1.28
-1.27%
7.29
8.52%
2,221
-99.85%
4.40
18.92%
1,840
94.50
-6.53%
14
-99.92%
0.60
1.87%
5.87
5.12%
1,277
-99.88%
3.00
20.00%
1,860
117.00
0.43%
33
-99.75%
1.20
15.34%
5.54
5.11%
990
-99.87%
2.15
13.16%
1,880
0.0
0.0%
0.0
0.0%
0.0
0.0%
16.86
4.39%
1,420
-99.88%
1.65
22.22%
1,900
150.50
-5.76%
61
-99.75%
3.40
0.65%
3.50
-3.05%
320
-99.90%
1.15
9.52%
1,920
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.01
4.27%
177
-99.86%
1.00
25.00%
1,940
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.24
0.00%
7
-99.93%
0.95
11.76%
1,960
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.32
-1.69%
3
-99.99%
0.75
-11.76%
1,980
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.90
-1.92%
180
-99.83%
0.75
0.00%
2,000
246.55
-4.07%
8
-99.91%
1.74
-0.63%
0.03
66.67%
4
-99.76%
0.65
0.00%
2,040
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.43
13.04%
48
-99.60%
0.50
0.00%
2,080
0.0
0.0%
0.0
0.0%
0.0
0.0%
Download App

Download Our App

Play Store App Store
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500