Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
27.91
5.05%
|
3,953
-99.50%
|
7.30
-17.98%
|
775 |
40.50
6.58%
|
90
-99.94%
|
15.97
-0.21%
|
|||||||||||||
|
16.30
-7.95%
|
3,077
-99.60%
|
5.60
-19.42%
|
785 |
48.75
5.06%
|
51
-99.94%
|
7.31
0.00%
|
|||||||||||||
|
9.84
2.11%
|
1,303
-99.69%
|
3.35
-20.24%
|
805 |
66.40
3.19%
|
54
-99.72%
|
0.50
5.81%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
129.45
0.00%
|
630 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.34
1.00%
|
35
-99.98%
|
37.05
-10.72%
|
710 |
5.90
-0.84%
|
3,154
-99.77%
|
33.90
12.34%
|
|||||||||||||
|
0.14
4.00%
|
3
-99.94%
|
99.00
-6.60%
|
640 |
0.85
-10.53%
|
194
-99.45%
|
2.45
0.00%
|
|||||||||||||
|
1.62
0.34%
|
4
-99.99%
|
63.10
-4.39%
|
680 |
2.10
-8.70%
|
1,478
-99.69%
|
12.50
-2.61%
|
|||||||||||||
|
198.96
3.24%
|
15,520
-99.72%
|
3.90
-20.41%
|
800 |
61.65
5.12%
|
406
-99.76%
|
32.48
0.20%
|
|||||||||||||
|
36.36
3.85%
|
3,502
-99.64%
|
2.20
-18.52%
|
820 |
80.40
6.14%
|
91
-99.64%
|
6.19
0.90%
|
|||||||||||||
|
4.92
5.55%
|
601
-99.71%
|
0.75
-16.67%
|
870 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
15.63
23.89%
|
7,780
-99.82%
|
16.10
-16.15%
|
745
|
19.60
5.95%
|
5,585
-99.80%
|
10.04
-11.15%
|
|||||||||||||
|
22.74
31.31%
|
14,393
-99.67%
|
12.40
-17.88%
|
755 |
25.90
6.80%
|
3,334
-99.63%
|
10.07
9.58%
|
|||||||||||||
|
24.05
7.76%
|
6,461
-99.73%
|
9.50
-18.45%
|
765 |
33.20
7.97%
|
330
-99.85%
|
8.32
4.92%
|
|||||||||||||
|
11.52
2.34%
|
1,814
-99.86%
|
23.80
-13.30%
|
730 |
12.15
4.74%
|
7,036
-99.77%
|
32.69
6.26%
|
|||||||||||||
|
104.75
12.93%
|
32,732
-99.79%
|
14.30
-16.13%
|
750 |
22.55
5.87%
|
12,662
-99.70%
|
73.38
10.51%
|
|||||||||||||
|
103.41
18.73%
|
40,424
-99.50%
|
11.00
-17.60%
|
760 |
29.25
6.17%
|
3,085
-99.61%
|
43.00
5.48%
|
|||||||||||||
|
21.13
1.77%
|
2,786
-99.67%
|
2.95
-19.18%
|
810 |
71.10
5.72%
|
66
-99.57%
|
1.50
5.81%
|
|||||||||||||
|
2.95
2.88%
|
321
-99.86%
|
0.70
-12.50%
|
880 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
84.00
0.00%
|
695 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
14.68
3.53%
|
2,323
-99.58%
|
4.35
-20.91%
|
795 |
58.20
10.12%
|
77
-99.84%
|
2.98
13.39%
|
|||||||||||||
|
4.07
-6.33%
|
1,043
-99.63%
|
2.55
-20.31%
|
815 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.74
17.91%
|
455
-99.62%
|
1.60
-15.79%
|
835 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.21
-4.73%
|
337
-99.79%
|
1.25
-19.35%
|
845 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.45
0.00%
|
1
-99.98%
|
94.40
0.21%
|
650 |
0.90
-21.74%
|
696
-99.52%
|
7.88
-9.53%
|
|||||||||||||
|
0.69
1.61%
|
3
-99.99%
|
75.00
-3.85%
|
670 |
1.50
-14.29%
|
732
-99.56%
|
14.89
-3.46%
|
|||||||||||||
|
33.15
25.27%
|
12,141
-99.78%
|
18.45
-14.78%
|
740 |
16.80
5.66%
|
10,525
-99.78%
|
42.38
9.44%
|
|||||||||||||
|
72.45
-6.59%
|
24,448
-99.51%
|
8.40
-17.24%
|
770 |
36.65
6.23%
|
306
-99.86%
|
24.25
0.27%
|
|||||||||||||
|
13.65
6.07%
|
1,086
-99.64%
|
1.35
-20.59%
|
840 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.09
11.03%
|
774
-99.72%
|
1.00
-13.04%
|
860 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.82
4.65%
|
317
-99.54%
|
0.25
-37.50%
|
920 |
179.00
4.99%
|
13
-99.94%
|
10.49
-0.21%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
77.50
0.00%
|
660 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
82.62
9.83%
|
16,600
-99.76%
|
6.35
-19.62%
|
780 |
44.75
5.79%
|
245
-99.91%
|
21.07
-0.67%
|
|||||||||||||
|
20.33
0.11%
|
1,747
-99.76%
|
1.70
-19.05%
|
830 |
86.20
-1.43%
|
3
-99.86%
|
5.32
0.00%
|
|||||||||||||
|
1.68
11.31%
|
283
-99.51%
|
0.60
-14.29%
|
890 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.69
-2.33%
|
78
-99.93%
|
41.20
-9.75%
|
705 |
4.95
-1.00%
|
572
-99.75%
|
2.37
26.84%
|
|||||||||||||
|
4.21
0.66%
|
300
-99.87%
|
26.50
-13.40%
|
725 |
10.20
3.55%
|
3,391
-99.70%
|
10.49
24.40%
|
|||||||||||||
|
1.86
0.90%
|
4
-99.98%
|
52.00
-11.26%
|
690 |
2.90
-6.45%
|
1,498
-99.83%
|
12.06
-1.44%
|
|||||||||||||
|
9.30
1.20%
|
980
-99.68%
|
45.55
-8.07%
|
700 |
4.15
-2.35%
|
4,953
-99.72%
|
35.97
-2.20%
|
|||||||||||||
|
2.07
-6.70%
|
580
-99.62%
|
1.05
-19.23%
|
855 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
44.24
2.84%
|
4,706
-99.72%
|
4.95
-19.51%
|
790 |
53.75
7.93%
|
117
-99.86%
|
8.32
1.41%
|
|||||||||||||
|
38.30
-4.09%
|
5,462
-99.61%
|
1.20
-17.24%
|
850 |
106.00
1.53%
|
5
-99.85%
|
7.31
0.15%
|
|||||||||||||
|
3.25
-0.51%
|
133
-99.91%
|
33.30
-11.55%
|
715 |
7.05
-1.40%
|
1,350
-99.69%
|
7.24
21.29%
|
|||||||||||||
|
7.77
5.37%
|
1,906
-99.78%
|
20.80
-14.93%
|
735 |
14.35
4.74%
|
3,814
-99.74%
|
11.15
6.12%
|
|||||||||||||
|
4.45
-6.15%
|
636
-99.80%
|
1.95
-18.75%
|
825 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.60
11.17%
|
782
-99.80%
|
29.90
-12.06%
|
720 |
8.45
1.20%
|
6,488
-99.82%
|
29.33
1.95%
|
|||||||||||||
|
33.36
-2.93%
|
2,427
-99.56%
|
0.45
-30.77%
|
900 |
158.90
3.86%
|
22
-99.75%
|
18.83
0.23%
|
|||||||||||||
|
1.91
48.72%
|
286
-99.84%
|
0.40
-27.27%
|
910 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place