loader2
Partner With Us NRI
F&0 Stock List
TOP 5 STOCK CONTRACT: RELIANCE | INFY | GMRINFRA | JSWSTEEL | HDFCBANK
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
  
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.23
0.00%
2
-99.88%
353.50
7.45%
 1,300
0.70
-17.65%
83
-99.54%
1.63
-3.88%
0.01
0.00%
0
-100.00%
178.00
0.00%
 1,380
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.33
-2.08%
14
-98.73%
255.35
7.29%
 1,400
1.20
-17.24%
861
-99.63%
18.36
-4.79%
0.01
0.00%
2
-99.82%
205.45
128.28%
 1,430
1.15
-17.86%
21
-99.86%
0.65
0.85%
0.01
0.00%
0
-100.00%
145.65
0.00%
 1,440
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.22
-0.25%
7
-99.87%
210.00
17.35%
 1,450
1.55
-16.22%
1,454
-99.68%
25.67
-2.53%
0.03
20.00%
1
-99.94%
179.85
40.67%
 1,460
1.35
-27.03%
399
-99.79%
3.79
-13.33%
0.32
0.00%
1
-99.95%
184.95
17.28%
 1,470
1.80
-16.28%
163
-99.88%
10.64
0.99%
1.34
-0.82%
3
-99.91%
179.00
22.31%
 1,480
1.75
-22.22%
494
-99.69%
6.27
-8.95%
0.60
0.00%
0
-100.00%
144.45
0.00%
 1,490
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.05
-5.85%
146
-99.80%
163.05
16.59%
 1,500
1.90
-25.49%
2,454
-99.63%
23.23
-7.53%
0.44
-1.23%
1
-99.95%
143.15
16.62%
 1,510
2.20
-18.52%
678
-99.44%
2.39
-31.97%
2.04
-3.14%
15
-99.90%
137.00
14.98%
 1,520
2.15
-25.86%
1,065
-99.58%
4.66
-11.68%
2.03
-12.97%
108
-99.69%
134.15
22.40%
 1,530
2.35
-26.56%
822
-99.51%
3.62
-9.48%
2.09
-8.87%
54
-99.64%
121.25
21.43%
 1,540
2.55
-28.17%
1,563
-99.78%
6.68
-1.94%
6.51
-4.06%
155
-99.93%
115.50
28.62%
 1,550
2.80
-31.71%
2,661
-99.76%
12.82
-4.43%
5.28
-1.94%
111
-99.90%
104.15
29.86%
 1,560
3.15
-33.68%
2,017
-99.73%
11.93
0.46%
11.29
-0.58%
268
-99.77%
94.80
32.87%
 1,570
3.45
-38.39%
1,629
-99.66%
6.07
-4.00%
8.11
-2.38%
386
-99.80%
86.10
35.06%
 1,580
4.05
-40.88%
3,022
-99.70%
11.87
6.51%
2.01
-4.69%
165
-99.79%
77.00
41.15%
 1,590
4.80
-43.86%
1,671
-99.84%
5.68
-2.55%
20.72
-9.82%
3,735
-99.80%
67.80
43.04%
 1,600
5.85
-45.07%
9,183
-99.74%
28.06
33.25%
2.49
-39.17%
958
-99.79%
61.00
51.55%
 1,610
7.25
-46.10%
3,085
-99.81%
4.13
8.84%
7.08
-25.38%
2,881
-99.90%
50.95
51.41%
 1,620
8.95
-46.73%
7,362
-99.81%
11.65
22.56%
8.52
-29.88%
5,209
-99.88%
42.90
53.49%
 1,630
11.35
-46.21%
7,940
-99.72%
9.11
7.18%
9.07
-17.26%
11,728
-99.68%
36.45
57.79%
 1,640
12.65
-51.35%
10,288
-99.06%
9.53
117.04%
21.92
18.67%
22,297
-99.55%
31.00
64.46%
1,650
Spot Price: 1653.20
18.50
-41.55%
11,414
-97.42%
11.54
169.32%
12.48
85.68%
16,151
-99.30%
25.50
68.32%
 1,660
23.00
-39.79%
4,349
-98.21%
5.80
113.13%
9.70
124.43%
9,508
-99.28%
20.80
67.74%
 1,670
28.20
-36.27%
900
-98.30%
1.05
176.81%
18.71
193.02%
12,350
-98.77%
16.85
67.66%
 1,680
34.50
-34.47%
651
-98.93%
2.56
7.87%
3.55
53.44%
3,717
-99.29%
13.90
69.51%
 1,690
39.50
-36.95%
116
-98.59%
0.63
134.69%
27.40
8.35%
16,641
-99.38%
11.40
67.65%
 1,700
48.20
-30.55%
739
-99.55%
6.40
7.69%
5.04
68.57%
2,477
-99.45%
9.25
63.72%
 1,710
57.50
-25.66%
100
-99.77%
0.69
-22.84%
3.53
47.25%
2,366
-99.53%
7.30
56.99%
 1,720
63.20
-28.47%
154
-93.00%
0.91
374.29%
1.33
26.18%
1,416
-99.30%
6.10
60.53%
 1,730
81.60
0.00%
10
0.00%
0.03
0.00%
3.86
161.57%
2,649
-98.98%
5.00
56.25%
 1,740
84.40
0.00%
4
0.00%
0.02
0.00%
8.87
1.13%
4,383
-99.43%
4.20
55.56%
 1,750
90.90
-20.54%
512
-68.97%
2.35
-20.34%
3.67
2.77%
1,887
-99.00%
3.50
48.94%
 1,760
114.00
-40.63%
1
-99.82%
0.02
0.00%
1.99
6.78%
746
-99.69%
2.95
47.50%
 1,770
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.60
87.74%
801
-99.58%
2.60
48.57%
 1,780
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.96
30.77%
658
-99.68%
2.30
43.75%
 1,790
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.69
50.50%
3,620
-99.27%
2.00
33.33%
 1,800
138.85
-15.85%
120
-99.27%
1.40
50.89%
3.23
55.97%
1,180
-99.56%
1.80
28.57%
 1,810
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.64
0.00%
482
0.00%
1.55
0.00%
 1,820
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.27
0.00%
748
0.00%
1.40
0.00%
 1,830
170.00
0.00%
1
0.00%
0.01
0.00%

Download Our App

Download App
playstore appstore
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500