Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
4.52
-2.96%
|
34
-99.73%
|
55.50
1.09%
|
730 |
0.15
-70.00%
|
1,502
-99.92%
|
13.41
-10.69%
|
|||||||||||||
|
17.58
-11.76%
|
5,431
-99.91%
|
1.00
-37.50%
|
815 |
31.10
-4.31%
|
297
-99.93%
|
7.98
-5.72%
|
|||||||||||||
|
2.88
-21.79%
|
291
-99.93%
|
0.15
-40.00%
|
875 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.49
-37.76%
|
55
-99.92%
|
0.10
0.00%
|
925 |
140.00
14.75%
|
12
-97.82%
|
0.08
-44.44%
|
|||||||||||||
|
0.79
0.00%
|
3
-99.98%
|
112.00
-16.23%
|
670 |
0.10
-50.00%
|
34
-99.98%
|
4.11
-0.13%
|
|||||||||||||
|
4.47
-5.79%
|
86
-99.95%
|
0.10
0.00%
|
920 |
138.00
3.02%
|
23
-99.65%
|
0.59
-17.05%
|
|||||||||||||
|
1.14
-22.18%
|
62
-94.36%
|
0.05
-50.00%
|
970 |
182.20
-17.76%
|
2
-99.82%
|
0.23
0.00%
|
|||||||||||||
|
0.13
-4.17%
|
1
-99.99%
|
0.05
-50.00%
|
980 |
195.00
11.68%
|
3
-99.82%
|
0.28
-5.66%
|
|||||||||||||
|
4.59
-0.48%
|
34
-99.96%
|
85.00
1.25%
|
700 |
0.10
-71.43%
|
2,223
-99.66%
|
12.39
-20.92%
|
|||||||||||||
|
0.74
-12.42%
|
25
-99.97%
|
65.65
2.58%
|
720 |
0.20
-50.00%
|
1,232
-99.84%
|
6.65
-18.59%
|
|||||||||||||
|
10.36
-2.94%
|
528
-99.79%
|
25.35
-2.50%
|
760 |
0.50
-68.75%
|
17,352
-99.62%
|
19.05
23.06%
|
|||||||||||||
|
0.47
-6.59%
|
9
-99.95%
|
0.10
0.00%
|
955 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.25
-2.17%
|
7
-99.36%
|
0.05
-50.00%
|
965 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.78
-6.36%
|
22
-99.71%
|
0.05
0.00%
|
1,060 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
61.09
-8.36%
|
6,753
-99.90%
|
0.35
-22.22%
|
850 |
66.95
0.60%
|
231
-99.61%
|
8.27
-6.47%
|
|||||||||||||
|
13.07
-14.59%
|
1,300
-99.92%
|
0.20
-42.86%
|
860 |
77.50
3.89%
|
28
-99.43%
|
4.64
0.36%
|
|||||||||||||
|
2.10
-17.89%
|
130
-99.82%
|
0.05
-50.00%
|
940 |
153.75
-0.49%
|
111
-98.56%
|
0.42
-58.24%
|
|||||||||||||
|
1.28
-10.77%
|
28
-99.82%
|
0.05
-50.00%
|
960 |
174.00
-0.34%
|
12
-99.69%
|
0.57
-7.14%
|
|||||||||||||
|
0.14
0.00%
|
0
-100.00%
|
105.20
0.00%
|
695 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.39
8.63%
|
686
-99.77%
|
0.20
-42.86%
|
865 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
43.30
-16.76%
|
9,564
-99.87%
|
0.75
-42.31%
|
820 |
35.75
-2.46%
|
310
-99.90%
|
7.41
-8.42%
|
|||||||||||||
|
1.78
-2.42%
|
32
-99.97%
|
0.10
0.00%
|
930 |
145.00
-0.68%
|
25
-99.96%
|
0.33
-28.57%
|
|||||||||||||
|
0.39
0.00%
|
0
-100.00%
|
0.10
0.00%
|
1,030 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.33
0.00%
|
0
-100.00%
|
147.00
0.00%
|
640 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.53
-0.96%
|
28
-99.92%
|
44.05
-2.65%
|
740 |
0.30
-57.14%
|
2,383
-99.67%
|
9.58
-23.80%
|
|||||||||||||
|
1.67
-2.25%
|
8
-99.27%
|
60.90
-22.02%
|
725 |
0.30
-33.33%
|
382
-99.55%
|
2.76
7.28%
|
|||||||||||||
|
10.75
-10.12%
|
2,487
-99.89%
|
0.60
-40.00%
|
825 |
41.10
-1.20%
|
136
-99.85%
|
2.19
-11.75%
|
|||||||||||||
|
3.90
-8.28%
|
441
-99.91%
|
0.25
-37.50%
|
855 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.18
4.88%
|
24
-99.92%
|
0.10
-33.33%
|
915 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.61
-11.55%
|
66
-97.00%
|
133.00
-13.64%
|
650 |
0.15
-25.00%
|
243
-99.97%
|
7.00
-1.62%
|
|||||||||||||
|
1.57
-1.04%
|
17
-99.92%
|
51.40
4.26%
|
735 |
0.25
-58.33%
|
429
-99.68%
|
2.62
1.28%
|
|||||||||||||
|
3.00
-6.51%
|
250
-99.81%
|
30.00
-2.28%
|
755 |
0.40
-66.67%
|
3,260
-99.60%
|
6.08
72.12%
|
|||||||||||||
|
13.18
37.54%
|
25,384
-99.45%
|
6.30
-21.25%
|
785
|
6.50
-24.86%
|
16,476
-99.77%
|
8.58
7.96%
|
|||||||||||||
|
13.30
-3.70%
|
14,960
-99.85%
|
3.10
-31.87%
|
795 |
13.45
-11.51%
|
1,890
-99.95%
|
3.61
-38.83%
|
|||||||||||||
|
21.84
-19.83%
|
5,017
-99.80%
|
0.40
-33.33%
|
840 |
55.50
-0.89%
|
31
-99.96%
|
4.24
-2.03%
|
|||||||||||||
|
41.72
-8.58%
|
1,894
-99.93%
|
0.15
-25.00%
|
900 |
115.60
0.52%
|
225
-99.56%
|
6.70
-13.49%
|
|||||||||||||
|
4.18
2.29%
|
367
-99.89%
|
0.10
-50.00%
|
910 |
123.00
4.68%
|
3
-99.73%
|
1.16
0.00%
|
|||||||||||||
|
1.35
-1.61%
|
0
-100.00%
|
103.75
58.76%
|
715 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.37
-4.23%
|
56
-99.90%
|
40.15
-0.37%
|
745 |
0.20
-75.00%
|
655
-99.80%
|
3.12
-2.24%
|
|||||||||||||
|
3.55
0.00%
|
866
-99.64%
|
21.00
-1.41%
|
765 |
1.00
-54.55%
|
12,635
-99.58%
|
5.38
1.14%
|
|||||||||||||
|
47.29
-15.25%
|
19,268
-99.85%
|
1.35
-35.71%
|
810 |
26.25
-4.37%
|
1,052
-99.90%
|
15.57
-13.46%
|
|||||||||||||
|
15.73
-5.67%
|
2,822
-99.90%
|
0.55
-31.25%
|
830 |
47.60
4.16%
|
100
-99.93%
|
3.86
-4.10%
|
|||||||||||||
|
7.15
-1.22%
|
219
-99.98%
|
0.15
-40.00%
|
890 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
33.34
0.88%
|
17,561
-99.42%
|
8.80
-16.19%
|
780 |
4.30
-31.75%
|
35,774
-99.74%
|
18.39
-3.58%
|
|||||||||||||
|
0.52
-6.00%
|
26
-99.88%
|
0.05
0.00%
|
945 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.09
-13.79%
|
3,431
-99.61%
|
12.45
-9.45%
|
775 |
2.85
-37.36%
|
19,363
-99.72%
|
14.32
5.77%
|
|||||||||||||
|
17.90
-20.36%
|
10,174
-99.87%
|
1.85
-31.48%
|
805 |
22.10
-5.96%
|
940
-99.88%
|
4.39
-33.14%
|
|||||||||||||
|
0.53
-1.03%
|
5
-99.94%
|
0.05
-50.00%
|
1,010 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.37
0.00%
|
0
-100.00%
|
142.95
0.00%
|
660 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.54
-13.35%
|
125
-99.95%
|
0.20
0.00%
|
885 |
102.00
3.03%
|
3
-99.45%
|
0.26
-4.08%
|
|||||||||||||
|
2.83
-10.30%
|
78
-99.93%
|
0.15
-25.00%
|
905 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.35
0.00%
|
0
-100.00%
|
0.10
0.00%
|
935 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.45
0.00%
|
0
-100.00%
|
105.35
0.00%
|
690 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.91
0.00%
|
0
-100.00%
|
100.00
0.00%
|
710 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.21
-14.31%
|
951
-99.91%
|
0.20
-33.33%
|
870 |
84.30
24.89%
|
4
-99.97%
|
2.00
-0.27%
|
|||||||||||||
|
1.80
0.00%
|
0
-100.00%
|
0.05
0.00%
|
990 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
24.65
-3.68%
|
358
-99.85%
|
35.70
1.56%
|
750 |
0.25
-75.00%
|
9,600
-99.48%
|
24.59
9.05%
|
|||||||||||||
|
0.52
0.00%
|
0
-100.00%
|
96.25
0.00%
|
705 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.87
0.00%
|
0
-100.00%
|
129.40
0.00%
|
675 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.98
3.25%
|
944
-99.95%
|
0.40
-33.33%
|
835 |
50.25
35.63%
|
73
-99.94%
|
1.73
-7.37%
|
|||||||||||||
|
5.08
-14.54%
|
739
-99.94%
|
0.35
-36.36%
|
845 |
59.90
-0.33%
|
14
-99.95%
|
1.64
-2.61%
|
|||||||||||||
|
4.33
-9.12%
|
169
-99.96%
|
0.15
-25.00%
|
895 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
10.31
-10.55%
|
531
-99.94%
|
0.15
-40.00%
|
880 |
94.95
-0.68%
|
59
-99.86%
|
4.74
-4.12%
|
|||||||||||||
|
12.15
-7.30%
|
230
-99.93%
|
0.05
-50.00%
|
950 |
165.05
-0.84%
|
353
-99.33%
|
1.87
-48.09%
|
|||||||||||||
|
28.57
0.02%
|
229
-99.97%
|
0.05
0.00%
|
1,000 |
214.85
-0.32%
|
259
-99.67%
|
10.41
-11.17%
|
|||||||||||||
|
3.57
-0.15%
|
1
-99.91%
|
102.00
-2.86%
|
680 |
0.10
-50.00%
|
466
-99.79%
|
8.26
-8.02%
|
|||||||||||||
|
14.42
0.65%
|
2,423
-99.69%
|
16.50
-5.17%
|
770 |
1.85
-41.27%
|
24,100
-99.72%
|
18.47
-4.27%
|
|||||||||||||
|
39.05
4.52%
|
38,817
-99.73%
|
4.35
-27.50%
|
790 |
9.40
-18.97%
|
9,547
-99.88%
|
19.96
-21.74%
|
|||||||||||||
|
95.42
-4.70%
|
34,008
-99.86%
|
2.40
-31.43%
|
800 |
17.70
-7.57%
|
6,014
-99.86%
|
23.67
-31.97%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place