loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

HDFC BANK OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: INFY| HDFCBANK| TCS| COCHINSHIP| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
4.52
-2.96%
34
-99.73%
55.50
1.09%
730
0.15
-70.00%
1,502
-99.92%
13.41
-10.69%
17.58
-11.76%
5,431
-99.91%
1.00
-37.50%
815
31.10
-4.31%
297
-99.93%
7.98
-5.72%
2.88
-21.79%
291
-99.93%
0.15
-40.00%
875
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.49
-37.76%
55
-99.92%
0.10
0.00%
925
140.00
14.75%
12
-97.82%
0.08
-44.44%
0.79
0.00%
3
-99.98%
112.00
-16.23%
670
0.10
-50.00%
34
-99.98%
4.11
-0.13%
4.47
-5.79%
86
-99.95%
0.10
0.00%
920
138.00
3.02%
23
-99.65%
0.59
-17.05%
1.14
-22.18%
62
-94.36%
0.05
-50.00%
970
182.20
-17.76%
2
-99.82%
0.23
0.00%
0.13
-4.17%
1
-99.99%
0.05
-50.00%
980
195.00
11.68%
3
-99.82%
0.28
-5.66%
4.59
-0.48%
34
-99.96%
85.00
1.25%
700
0.10
-71.43%
2,223
-99.66%
12.39
-20.92%
0.74
-12.42%
25
-99.97%
65.65
2.58%
720
0.20
-50.00%
1,232
-99.84%
6.65
-18.59%
10.36
-2.94%
528
-99.79%
25.35
-2.50%
760
0.50
-68.75%
17,352
-99.62%
19.05
23.06%
0.47
-6.59%
9
-99.95%
0.10
0.00%
955
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.25
-2.17%
7
-99.36%
0.05
-50.00%
965
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.78
-6.36%
22
-99.71%
0.05
0.00%
1,060
0.0
0.0%
0.0
0.0%
0.0
0.0%
61.09
-8.36%
6,753
-99.90%
0.35
-22.22%
850
66.95
0.60%
231
-99.61%
8.27
-6.47%
13.07
-14.59%
1,300
-99.92%
0.20
-42.86%
860
77.50
3.89%
28
-99.43%
4.64
0.36%
2.10
-17.89%
130
-99.82%
0.05
-50.00%
940
153.75
-0.49%
111
-98.56%
0.42
-58.24%
1.28
-10.77%
28
-99.82%
0.05
-50.00%
960
174.00
-0.34%
12
-99.69%
0.57
-7.14%
0.14
0.00%
0
-100.00%
105.20
0.00%
695
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.39
8.63%
686
-99.77%
0.20
-42.86%
865
0.0
0.0%
0.0
0.0%
0.0
0.0%
43.30
-16.76%
9,564
-99.87%
0.75
-42.31%
820
35.75
-2.46%
310
-99.90%
7.41
-8.42%
1.78
-2.42%
32
-99.97%
0.10
0.00%
930
145.00
-0.68%
25
-99.96%
0.33
-28.57%
0.39
0.00%
0
-100.00%
0.10
0.00%
1,030
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.33
0.00%
0
-100.00%
147.00
0.00%
640
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.53
-0.96%
28
-99.92%
44.05
-2.65%
740
0.30
-57.14%
2,383
-99.67%
9.58
-23.80%
1.67
-2.25%
8
-99.27%
60.90
-22.02%
725
0.30
-33.33%
382
-99.55%
2.76
7.28%
10.75
-10.12%
2,487
-99.89%
0.60
-40.00%
825
41.10
-1.20%
136
-99.85%
2.19
-11.75%
3.90
-8.28%
441
-99.91%
0.25
-37.50%
855
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.18
4.88%
24
-99.92%
0.10
-33.33%
915
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.61
-11.55%
66
-97.00%
133.00
-13.64%
650
0.15
-25.00%
243
-99.97%
7.00
-1.62%
1.57
-1.04%
17
-99.92%
51.40
4.26%
735
0.25
-58.33%
429
-99.68%
2.62
1.28%
3.00
-6.51%
250
-99.81%
30.00
-2.28%
755
0.40
-66.67%
3,260
-99.60%
6.08
72.12%
13.18
37.54%
25,384
-99.45%
6.30
-21.25%
785
Spot Price: 784.85
6.50
-24.86%
16,476
-99.77%
8.58
7.96%
13.30
-3.70%
14,960
-99.85%
3.10
-31.87%
795
13.45
-11.51%
1,890
-99.95%
3.61
-38.83%
21.84
-19.83%
5,017
-99.80%
0.40
-33.33%
840
55.50
-0.89%
31
-99.96%
4.24
-2.03%
41.72
-8.58%
1,894
-99.93%
0.15
-25.00%
900
115.60
0.52%
225
-99.56%
6.70
-13.49%
4.18
2.29%
367
-99.89%
0.10
-50.00%
910
123.00
4.68%
3
-99.73%
1.16
0.00%
1.35
-1.61%
0
-100.00%
103.75
58.76%
715
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.37
-4.23%
56
-99.90%
40.15
-0.37%
745
0.20
-75.00%
655
-99.80%
3.12
-2.24%
3.55
0.00%
866
-99.64%
21.00
-1.41%
765
1.00
-54.55%
12,635
-99.58%
5.38
1.14%
47.29
-15.25%
19,268
-99.85%
1.35
-35.71%
810
26.25
-4.37%
1,052
-99.90%
15.57
-13.46%
15.73
-5.67%
2,822
-99.90%
0.55
-31.25%
830
47.60
4.16%
100
-99.93%
3.86
-4.10%
7.15
-1.22%
219
-99.98%
0.15
-40.00%
890
0.0
0.0%
0.0
0.0%
0.0
0.0%
33.34
0.88%
17,561
-99.42%
8.80
-16.19%
780
4.30
-31.75%
35,774
-99.74%
18.39
-3.58%
0.52
-6.00%
26
-99.88%
0.05
0.00%
945
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.09
-13.79%
3,431
-99.61%
12.45
-9.45%
775
2.85
-37.36%
19,363
-99.72%
14.32
5.77%
17.90
-20.36%
10,174
-99.87%
1.85
-31.48%
805
22.10
-5.96%
940
-99.88%
4.39
-33.14%
0.53
-1.03%
5
-99.94%
0.05
-50.00%
1,010
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.37
0.00%
0
-100.00%
142.95
0.00%
660
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.54
-13.35%
125
-99.95%
0.20
0.00%
885
102.00
3.03%
3
-99.45%
0.26
-4.08%
2.83
-10.30%
78
-99.93%
0.15
-25.00%
905
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.35
0.00%
0
-100.00%
0.10
0.00%
935
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.45
0.00%
0
-100.00%
105.35
0.00%
690
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.91
0.00%
0
-100.00%
100.00
0.00%
710
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.21
-14.31%
951
-99.91%
0.20
-33.33%
870
84.30
24.89%
4
-99.97%
2.00
-0.27%
1.80
0.00%
0
-100.00%
0.05
0.00%
990
0.0
0.0%
0.0
0.0%
0.0
0.0%
24.65
-3.68%
358
-99.85%
35.70
1.56%
750
0.25
-75.00%
9,600
-99.48%
24.59
9.05%
0.52
0.00%
0
-100.00%
96.25
0.00%
705
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.87
0.00%
0
-100.00%
129.40
0.00%
675
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.98
3.25%
944
-99.95%
0.40
-33.33%
835
50.25
35.63%
73
-99.94%
1.73
-7.37%
5.08
-14.54%
739
-99.94%
0.35
-36.36%
845
59.90
-0.33%
14
-99.95%
1.64
-2.61%
4.33
-9.12%
169
-99.96%
0.15
-25.00%
895
0.0
0.0%
0.0
0.0%
0.0
0.0%
10.31
-10.55%
531
-99.94%
0.15
-40.00%
880
94.95
-0.68%
59
-99.86%
4.74
-4.12%
12.15
-7.30%
230
-99.93%
0.05
-50.00%
950
165.05
-0.84%
353
-99.33%
1.87
-48.09%
28.57
0.02%
229
-99.97%
0.05
0.00%
1,000
214.85
-0.32%
259
-99.67%
10.41
-11.17%
3.57
-0.15%
1
-99.91%
102.00
-2.86%
680
0.10
-50.00%
466
-99.79%
8.26
-8.02%
14.42
0.65%
2,423
-99.69%
16.50
-5.17%
770
1.85
-41.27%
24,100
-99.72%
18.47
-4.27%
39.05
4.52%
38,817
-99.73%
4.35
-27.50%
790
9.40
-18.97%
9,547
-99.88%
19.96
-21.74%
95.42
-4.70%
34,008
-99.86%
2.40
-31.43%
800
17.70
-7.57%
6,014
-99.86%
23.67
-31.97%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91