loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

HDFC BANK OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: SBIN| HDFCBANK| TCS| ADANIENT| BAJFINANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
27.91
5.05%
3,953
-99.50%
7.30
-17.98%
775
40.50
6.58%
90
-99.94%
15.97
-0.21%
16.30
-7.95%
3,077
-99.60%
5.60
-19.42%
785
48.75
5.06%
51
-99.94%
7.31
0.00%
9.84
2.11%
1,303
-99.69%
3.35
-20.24%
805
66.40
3.19%
54
-99.72%
0.50
5.81%
0.02
0.00%
0
-100.00%
129.45
0.00%
630
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.34
1.00%
35
-99.98%
37.05
-10.72%
710
5.90
-0.84%
3,154
-99.77%
33.90
12.34%
0.14
4.00%
3
-99.94%
99.00
-6.60%
640
0.85
-10.53%
194
-99.45%
2.45
0.00%
1.62
0.34%
4
-99.99%
63.10
-4.39%
680
2.10
-8.70%
1,478
-99.69%
12.50
-2.61%
198.96
3.24%
15,520
-99.72%
3.90
-20.41%
800
61.65
5.12%
406
-99.76%
32.48
0.20%
36.36
3.85%
3,502
-99.64%
2.20
-18.52%
820
80.40
6.14%
91
-99.64%
6.19
0.90%
4.92
5.55%
601
-99.71%
0.75
-16.67%
870
0.0
0.0%
0.0
0.0%
0.0
0.0%
15.63
23.89%
7,780
-99.82%
16.10
-16.15%
745
Spot Price: 747.05
19.60
5.95%
5,585
-99.80%
10.04
-11.15%
22.74
31.31%
14,393
-99.67%
12.40
-17.88%
755
25.90
6.80%
3,334
-99.63%
10.07
9.58%
24.05
7.76%
6,461
-99.73%
9.50
-18.45%
765
33.20
7.97%
330
-99.85%
8.32
4.92%
11.52
2.34%
1,814
-99.86%
23.80
-13.30%
730
12.15
4.74%
7,036
-99.77%
32.69
6.26%
104.75
12.93%
32,732
-99.79%
14.30
-16.13%
750
22.55
5.87%
12,662
-99.70%
73.38
10.51%
103.41
18.73%
40,424
-99.50%
11.00
-17.60%
760
29.25
6.17%
3,085
-99.61%
43.00
5.48%
21.13
1.77%
2,786
-99.67%
2.95
-19.18%
810
71.10
5.72%
66
-99.57%
1.50
5.81%
2.95
2.88%
321
-99.86%
0.70
-12.50%
880
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
84.00
0.00%
695
0.0
0.0%
0.0
0.0%
0.0
0.0%
14.68
3.53%
2,323
-99.58%
4.35
-20.91%
795
58.20
10.12%
77
-99.84%
2.98
13.39%
4.07
-6.33%
1,043
-99.63%
2.55
-20.31%
815
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.74
17.91%
455
-99.62%
1.60
-15.79%
835
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.21
-4.73%
337
-99.79%
1.25
-19.35%
845
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.45
0.00%
1
-99.98%
94.40
0.21%
650
0.90
-21.74%
696
-99.52%
7.88
-9.53%
0.69
1.61%
3
-99.99%
75.00
-3.85%
670
1.50
-14.29%
732
-99.56%
14.89
-3.46%
33.15
25.27%
12,141
-99.78%
18.45
-14.78%
740
16.80
5.66%
10,525
-99.78%
42.38
9.44%
72.45
-6.59%
24,448
-99.51%
8.40
-17.24%
770
36.65
6.23%
306
-99.86%
24.25
0.27%
13.65
6.07%
1,086
-99.64%
1.35
-20.59%
840
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.09
11.03%
774
-99.72%
1.00
-13.04%
860
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.82
4.65%
317
-99.54%
0.25
-37.50%
920
179.00
4.99%
13
-99.94%
10.49
-0.21%
0.00
0.00%
0
-100.00%
77.50
0.00%
660
0.0
0.0%
0.0
0.0%
0.0
0.0%
82.62
9.83%
16,600
-99.76%
6.35
-19.62%
780
44.75
5.79%
245
-99.91%
21.07
-0.67%
20.33
0.11%
1,747
-99.76%
1.70
-19.05%
830
86.20
-1.43%
3
-99.86%
5.32
0.00%
1.68
11.31%
283
-99.51%
0.60
-14.29%
890
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.69
-2.33%
78
-99.93%
41.20
-9.75%
705
4.95
-1.00%
572
-99.75%
2.37
26.84%
4.21
0.66%
300
-99.87%
26.50
-13.40%
725
10.20
3.55%
3,391
-99.70%
10.49
24.40%
1.86
0.90%
4
-99.98%
52.00
-11.26%
690
2.90
-6.45%
1,498
-99.83%
12.06
-1.44%
9.30
1.20%
980
-99.68%
45.55
-8.07%
700
4.15
-2.35%
4,953
-99.72%
35.97
-2.20%
2.07
-6.70%
580
-99.62%
1.05
-19.23%
855
0.0
0.0%
0.0
0.0%
0.0
0.0%
44.24
2.84%
4,706
-99.72%
4.95
-19.51%
790
53.75
7.93%
117
-99.86%
8.32
1.41%
38.30
-4.09%
5,462
-99.61%
1.20
-17.24%
850
106.00
1.53%
5
-99.85%
7.31
0.15%
3.25
-0.51%
133
-99.91%
33.30
-11.55%
715
7.05
-1.40%
1,350
-99.69%
7.24
21.29%
7.77
5.37%
1,906
-99.78%
20.80
-14.93%
735
14.35
4.74%
3,814
-99.74%
11.15
6.12%
4.45
-6.15%
636
-99.80%
1.95
-18.75%
825
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.60
11.17%
782
-99.80%
29.90
-12.06%
720
8.45
1.20%
6,488
-99.82%
29.33
1.95%
33.36
-2.93%
2,427
-99.56%
0.45
-30.77%
900
158.90
3.86%
22
-99.75%
18.83
0.23%
1.91
48.72%
286
-99.84%
0.40
-27.27%
910
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91