loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

HDFC BANK OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: ICICIBANK| RELIANCE| ULTRACEMCO| INFY| HDFCBANK
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
260.27
-0.49%
4,112
-99.99%
0.85
-22.73%
750
36.80
-3.16%
27
-100.00%
38.74
0.12%
20.21
5.50%
458
-99.98%
0.10
-50.00%
820
0.0
0.0%
0.0
0.0%
0.0
0.0%
199.50
3.88%
8,907
-99.98%
4.65
-2.11%
720
10.85
-9.21%
1,566
-99.99%
124.56
1.28%
2.29
-13.51%
71
-99.88%
44.70
2.88%
670
0.50
-37.50%
266
-99.99%
38.77
-0.02%
10.28
-2.59%
606
-99.96%
25.00
1.63%
690
1.15
-36.11%
1,792
-99.99%
41.91
1.03%
215.72
-0.56%
4,269
-99.99%
1.35
-18.18%
740
27.75
-3.81%
435
-99.98%
58.14
-2.14%
1.72
0.00%
0
-100.00%
116.00
0.00%
600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
135.35
0.00%
610
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
0.00%
2
-99.85%
84.35
-5.17%
630
0.10
-50.00%
167
-99.96%
14.33
-1.61%
1.33
0.00%
0
-100.00%
64.10
0.00%
650
0.0
0.0%
0.0
0.0%
0.0
0.0%
121.23
1.01%
4,173
-99.98%
9.05
0.56%
710
Spot Price: 710.85
4.95
-21.43%
2,914
-99.99%
73.80
3.61%
196.04
-1.18%
6,148
-99.99%
2.35
-11.32%
730
18.25
-8.29%
931
-99.99%
60.14
0.37%
22.39
-0.43%
156
-100.00%
0.25
-16.67%
790
76.60
0.00%
1
-99.98%
1.03
0.00%
122.64
0.34%
1,423
-99.99%
0.15
-50.00%
800
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.75
-0.34%
4
-100.00%
0.10
-33.33%
860
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
99.05
0.00%
620
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.48
0.00%
0
-100.00%
87.30
0.00%
640
0.0
0.0%
0.0
0.0%
0.0
0.0%
41.91
-0.48%
1,165
-99.99%
0.35
-30.00%
770
55.80
-2.70%
7
-99.98%
4.45
0.00%
89.90
-0.26%
2,315
-99.99%
0.55
-26.67%
760
46.35
-3.54%
4
-100.00%
11.97
-0.11%
71.80
0.18%
13
-100.00%
0.10
-33.33%
880
0.0
0.0%
0.0
0.0%
0.0
0.0%
49.43
1.22%
489
-100.00%
0.25
-28.57%
780
65.50
-2.09%
4
-99.98%
6.81
-0.19%
27.09
-0.02%
55
-100.00%
0.10
-50.00%
840
125.15
-1.38%
1
-100.00%
4.41
-0.15%
1.56
-0.41%
0
-100.00%
53.35
0.09%
660
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.03
1.31%
222
-99.95%
34.35
1.33%
680
0.75
-34.78%
1,013
-99.98%
36.37
-4.89%
53.36
-0.23%
1,983
-99.98%
15.75
-0.63%
700
2.40
-26.15%
2,485
-99.99%
98.36
-0.09%
0.00
0.00%
0
0.00%
165.05
0.00%
580
0.0
0.0%
0.0
0.0%
0.0
0.0%
20.23
3.18%
35
-100.00%
0.20
-20.00%
810
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91