Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
CALL | Strike Price | PUT | |||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
0.23
0.00%
|
2
-99.88%
|
353.50
7.45%
|
1,300 |
0.70
-17.65%
|
83
-99.54%
|
1.63
-3.88%
|
|||||||||||||
0.01
0.00%
|
0
-100.00%
|
178.00
0.00%
|
1,380 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
2.33
-2.08%
|
14
-98.73%
|
255.35
7.29%
|
1,400 |
1.20
-17.24%
|
861
-99.63%
|
18.36
-4.79%
|
|||||||||||||
0.01
0.00%
|
2
-99.82%
|
205.45
128.28%
|
1,430 |
1.15
-17.86%
|
21
-99.86%
|
0.65
0.85%
|
|||||||||||||
0.01
0.00%
|
0
-100.00%
|
145.65
0.00%
|
1,440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
2.22
-0.25%
|
7
-99.87%
|
210.00
17.35%
|
1,450 |
1.55
-16.22%
|
1,454
-99.68%
|
25.67
-2.53%
|
|||||||||||||
0.03
20.00%
|
1
-99.94%
|
179.85
40.67%
|
1,460 |
1.35
-27.03%
|
399
-99.79%
|
3.79
-13.33%
|
|||||||||||||
0.32
0.00%
|
1
-99.95%
|
184.95
17.28%
|
1,470 |
1.80
-16.28%
|
163
-99.88%
|
10.64
0.99%
|
|||||||||||||
1.34
-0.82%
|
3
-99.91%
|
179.00
22.31%
|
1,480 |
1.75
-22.22%
|
494
-99.69%
|
6.27
-8.95%
|
|||||||||||||
0.60
0.00%
|
0
-100.00%
|
144.45
0.00%
|
1,490 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
5.05
-5.85%
|
146
-99.80%
|
163.05
16.59%
|
1,500 |
1.90
-25.49%
|
2,454
-99.63%
|
23.23
-7.53%
|
|||||||||||||
0.44
-1.23%
|
1
-99.95%
|
143.15
16.62%
|
1,510 |
2.20
-18.52%
|
678
-99.44%
|
2.39
-31.97%
|
|||||||||||||
2.04
-3.14%
|
15
-99.90%
|
137.00
14.98%
|
1,520 |
2.15
-25.86%
|
1,065
-99.58%
|
4.66
-11.68%
|
|||||||||||||
2.03
-12.97%
|
108
-99.69%
|
134.15
22.40%
|
1,530 |
2.35
-26.56%
|
822
-99.51%
|
3.62
-9.48%
|
|||||||||||||
2.09
-8.87%
|
54
-99.64%
|
121.25
21.43%
|
1,540 |
2.55
-28.17%
|
1,563
-99.78%
|
6.68
-1.94%
|
|||||||||||||
6.51
-4.06%
|
155
-99.93%
|
115.50
28.62%
|
1,550 |
2.80
-31.71%
|
2,661
-99.76%
|
12.82
-4.43%
|
|||||||||||||
5.28
-1.94%
|
111
-99.90%
|
104.15
29.86%
|
1,560 |
3.15
-33.68%
|
2,017
-99.73%
|
11.93
0.46%
|
|||||||||||||
11.29
-0.58%
|
268
-99.77%
|
94.80
32.87%
|
1,570 |
3.45
-38.39%
|
1,629
-99.66%
|
6.07
-4.00%
|
|||||||||||||
8.11
-2.38%
|
386
-99.80%
|
86.10
35.06%
|
1,580 |
4.05
-40.88%
|
3,022
-99.70%
|
11.87
6.51%
|
|||||||||||||
2.01
-4.69%
|
165
-99.79%
|
77.00
41.15%
|
1,590 |
4.80
-43.86%
|
1,671
-99.84%
|
5.68
-2.55%
|
|||||||||||||
20.72
-9.82%
|
3,735
-99.80%
|
67.80
43.04%
|
1,600 |
5.85
-45.07%
|
9,183
-99.74%
|
28.06
33.25%
|
|||||||||||||
2.49
-39.17%
|
958
-99.79%
|
61.00
51.55%
|
1,610 |
7.25
-46.10%
|
3,085
-99.81%
|
4.13
8.84%
|
|||||||||||||
7.08
-25.38%
|
2,881
-99.90%
|
50.95
51.41%
|
1,620 |
8.95
-46.73%
|
7,362
-99.81%
|
11.65
22.56%
|
|||||||||||||
8.52
-29.88%
|
5,209
-99.88%
|
42.90
53.49%
|
1,630 |
11.35
-46.21%
|
7,940
-99.72%
|
9.11
7.18%
|
|||||||||||||
9.07
-17.26%
|
11,728
-99.68%
|
36.45
57.79%
|
1,640 |
12.65
-51.35%
|
10,288
-99.06%
|
9.53
117.04%
|
|||||||||||||
21.92
18.67%
|
22,297
-99.55%
|
31.00
64.46%
|
1,650
|
18.50
-41.55%
|
11,414
-97.42%
|
11.54
169.32%
|
|||||||||||||
12.48
85.68%
|
16,151
-99.30%
|
25.50
68.32%
|
1,660 |
23.00
-39.79%
|
4,349
-98.21%
|
5.80
113.13%
|
|||||||||||||
9.70
124.43%
|
9,508
-99.28%
|
20.80
67.74%
|
1,670 |
28.20
-36.27%
|
900
-98.30%
|
1.05
176.81%
|
|||||||||||||
18.71
193.02%
|
12,350
-98.77%
|
16.85
67.66%
|
1,680 |
34.50
-34.47%
|
651
-98.93%
|
2.56
7.87%
|
|||||||||||||
3.55
53.44%
|
3,717
-99.29%
|
13.90
69.51%
|
1,690 |
39.50
-36.95%
|
116
-98.59%
|
0.63
134.69%
|
|||||||||||||
27.40
8.35%
|
16,641
-99.38%
|
11.40
67.65%
|
1,700 |
48.20
-30.55%
|
739
-99.55%
|
6.40
7.69%
|
|||||||||||||
5.04
68.57%
|
2,477
-99.45%
|
9.25
63.72%
|
1,710 |
57.50
-25.66%
|
100
-99.77%
|
0.69
-22.84%
|
|||||||||||||
3.53
47.25%
|
2,366
-99.53%
|
7.30
56.99%
|
1,720 |
63.20
-28.47%
|
154
-93.00%
|
0.91
374.29%
|
|||||||||||||
1.33
26.18%
|
1,416
-99.30%
|
6.10
60.53%
|
1,730 |
81.60
0.00%
|
10
0.00%
|
0.03
0.00%
|
|||||||||||||
3.86
161.57%
|
2,649
-98.98%
|
5.00
56.25%
|
1,740 |
84.40
0.00%
|
4
0.00%
|
0.02
0.00%
|
|||||||||||||
8.87
1.13%
|
4,383
-99.43%
|
4.20
55.56%
|
1,750 |
90.90
-20.54%
|
512
-68.97%
|
2.35
-20.34%
|
|||||||||||||
3.67
2.77%
|
1,887
-99.00%
|
3.50
48.94%
|
1,760 |
114.00
-40.63%
|
1
-99.82%
|
0.02
0.00%
|
|||||||||||||
1.99
6.78%
|
746
-99.69%
|
2.95
47.50%
|
1,770 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
1.60
87.74%
|
801
-99.58%
|
2.60
48.57%
|
1,780 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
1.96
30.77%
|
658
-99.68%
|
2.30
43.75%
|
1,790 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
6.69
50.50%
|
3,620
-99.27%
|
2.00
33.33%
|
1,800 |
138.85
-15.85%
|
120
-99.27%
|
1.40
50.89%
|
|||||||||||||
3.23
55.97%
|
1,180
-99.56%
|
1.80
28.57%
|
1,810 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.64
0.00%
|
482
0.00%
|
1.55
0.00%
|
1,820 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
1.27
0.00%
|
748
0.00%
|
1.40
0.00%
|
1,830 |
170.00
0.00%
|
1
0.00%
|
0.01
0.00%
|