Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
10.08
14.63%
|
558
-99.87%
|
1.20
4.35%
|
1,020 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
33.35
0.00%
|
3,420
-99.96%
|
13.15
10.50%
|
940 |
20.55
-20.19%
|
1,128
-99.96%
|
17.53
3.88%
|
|||||||||||||
|
0.17
0.00%
|
0
-100.00%
|
82.80
-0.12%
|
855 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.67
3.62%
|
167
-99.95%
|
0.85
30.77%
|
1,035 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
11.70
5.03%
|
1,176
-99.96%
|
4.50
3.45%
|
970 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.25
-6.20%
|
171
-99.89%
|
0.50
0.00%
|
1,060 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.02
-2.06%
|
43
-99.98%
|
0.45
0.00%
|
1,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.56
0.00%
|
0
-100.00%
|
67.15
-3.17%
|
860 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
23.13
-0.45%
|
3,375
-99.87%
|
24.50
14.49%
|
920 |
11.80
-26.02%
|
3,556
-99.92%
|
23.38
3.20%
|
|||||||||||||
|
1.17
-0.47%
|
18
-99.92%
|
34.50
9.70%
|
905 |
7.95
-28.38%
|
883
-99.69%
|
2.84
18.08%
|
|||||||||||||
|
62.83
-3.14%
|
1,813
-99.96%
|
1.90
0.00%
|
1,000 |
68.75
-8.52%
|
31
-99.98%
|
25.10
-0.44%
|
|||||||||||||
|
3.94
2.87%
|
209
-99.92%
|
0.95
18.75%
|
1,030 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.41
0.00%
|
0
-100.00%
|
121.70
-0.90%
|
800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.99
11.00%
|
512
-99.92%
|
5.35
3.88%
|
965 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.35
13.95%
|
87
-99.88%
|
1.05
10.53%
|
1,025 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.13
2.04%
|
240
-99.94%
|
1.40
-3.45%
|
1,010 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.91
4.73%
|
273
-99.93%
|
0.70
16.67%
|
1,040 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.43
0.00%
|
0
-100.00%
|
0.40
0.00%
|
1,110 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
11.78
-1.34%
|
2,422
-99.85%
|
21.20
12.77%
|
925 |
13.65
-23.10%
|
2,010
-99.89%
|
12.37
7.87%
|
|||||||||||||
|
3.56
-1.22%
|
72
-99.98%
|
2.10
-4.55%
|
995 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.88
0.00%
|
3
-100.00%
|
0.50
25.00%
|
1,090 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.06
0.52%
|
10
-99.99%
|
0.40
0.00%
|
1,120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
23.53
-1.27%
|
614
-99.94%
|
39.50
12.54%
|
900 |
6.95
-28.35%
|
3,260
-99.88%
|
24.92
14.59%
|
|||||||||||||
|
3.62
-7.57%
|
462
-99.85%
|
31.50
11.31%
|
910 |
9.05
-28.74%
|
1,743
-99.92%
|
9.69
7.70%
|
|||||||||||||
|
30.41
4.14%
|
5,482
-99.92%
|
18.20
11.32%
|
930
|
15.60
-22.00%
|
3,321
-99.94%
|
24.52
4.28%
|
|||||||||||||
|
56.26
0.95%
|
4,024
-99.96%
|
9.05
5.23%
|
950 |
26.30
-20.30%
|
117
-99.99%
|
15.14
0.29%
|
|||||||||||||
|
4.27
-5.48%
|
578
-99.87%
|
27.75
11.22%
|
915 |
10.30
-28.97%
|
989
-99.88%
|
6.65
7.47%
|
|||||||||||||
|
16.48
2.60%
|
1,081
-99.93%
|
10.95
9.50%
|
945 |
23.45
-20.10%
|
107
-99.99%
|
4.03
2.38%
|
|||||||||||||
|
5.52
2.55%
|
793
-99.93%
|
7.60
7.80%
|
955 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.92
17.32%
|
416
-99.95%
|
3.80
4.11%
|
975 |
48.00
-4.86%
|
2
-99.82%
|
0.59
-0.92%
|
|||||||||||||
|
18.34
-0.71%
|
960
-99.96%
|
3.25
1.56%
|
980 |
50.50
-7.93%
|
30
-99.95%
|
5.54
-0.30%
|
|||||||||||||
|
8.90
-5.49%
|
300
-99.94%
|
0.65
8.33%
|
1,050 |
119.80
-5.22%
|
15
-99.77%
|
3.45
0.00%
|
|||||||||||||
|
0.92
-0.59%
|
10
-99.98%
|
0.50
11.11%
|
1,080 |
153.35
1.56%
|
10
-99.92%
|
0.23
0.00%
|
|||||||||||||
|
1.09
17.06%
|
103
-98.66%
|
47.60
12.40%
|
890 |
5.30
-30.72%
|
593
-99.93%
|
5.40
0.72%
|
|||||||||||||
|
0.40
-2.67%
|
6
-98.91%
|
50.65
-6.12%
|
885 |
4.70
-28.79%
|
111
-99.91%
|
3.03
7.20%
|
|||||||||||||
|
0.88
-17.10%
|
148
-99.85%
|
1.35
8.00%
|
1,015 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.37
0.00%
|
61
-99.96%
|
0.60
20.00%
|
1,045 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.27
-6.48%
|
45
-99.91%
|
0.50
11.11%
|
1,070 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.11
66.67%
|
13
-99.83%
|
93.60
6.97%
|
840 |
1.50
-16.67%
|
236
-99.93%
|
4.16
-7.12%
|
|||||||||||||
|
1.09
0.00%
|
0
-100.00%
|
92.20
0.00%
|
850 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
19.37
7.81%
|
2,018
-99.95%
|
6.30
3.28%
|
960 |
33.80
-15.29%
|
26
-99.99%
|
6.39
0.00%
|
|||||||||||||
|
0.21
0.00%
|
0
-100.00%
|
78.00
0.00%
|
865 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.33
0.00%
|
0
-100.00%
|
62.00
0.98%
|
875 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.52
0.00%
|
0
-100.00%
|
38.20
-1.29%
|
895 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
14.08
-1.12%
|
1,456
-99.97%
|
15.55
11.87%
|
935 |
17.95
-21.96%
|
873
-99.97%
|
7.43
1.58%
|
|||||||||||||
|
5.21
-0.52%
|
165
-99.97%
|
2.75
-3.51%
|
985 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.52
5.53%
|
129
-99.94%
|
1.70
3.03%
|
1,005 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
13.35
6.17%
|
674
-99.96%
|
2.40
-2.04%
|
990 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
105.00
0.00%
|
820 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.85
-0.65%
|
4
-99.95%
|
65.35
6.26%
|
870 |
3.15
-29.21%
|
664
-99.90%
|
5.29
-2.83%
|
|||||||||||||
|
1.27
0.00%
|
3
-99.98%
|
56.50
16.26%
|
880 |
4.05
-34.68%
|
614
-99.93%
|
7.19
3.48%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place