Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
7.72
867.59%
|
3,346
-98.76%
|
25.75
-26.74%
|
940 |
12.55
55.90%
|
8,400
-99.62%
|
33.45
0.33%
|
|||||||||||||
|
4.84
-10.20%
|
414
-99.90%
|
0.90
-10.00%
|
1,060 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.30
-8.52%
|
180
-99.74%
|
0.55
0.00%
|
1,090 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
13.28
48.10%
|
6,100
-99.87%
|
12.85
-32.72%
|
965 |
24.50
45.40%
|
1,711
-99.93%
|
6.89
10.98%
|
|||||||||||||
|
8.07
0.48%
|
288
-99.68%
|
0.80
-11.11%
|
1,065 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.02
-2.62%
|
11
-99.98%
|
0.40
-20.00%
|
1,110 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
2
0.00%
|
75.75
0.00%
|
880 |
2.00
29.03%
|
1,739
-99.79%
|
8.09
63.33%
|
|||||||||||||
|
3.18
-1.70%
|
444
-99.90%
|
1.60
-21.95%
|
1,035 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.90
-34.66%
|
289
-99.90%
|
0.95
-13.64%
|
1,055 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
12.25
-3.38%
|
1,963
-99.81%
|
1.85
-22.92%
|
1,030 |
75.80
14.85%
|
33
-99.68%
|
5.79
-0.57%
|
|||||||||||||
|
3.04
-5.96%
|
203
-99.94%
|
0.65
0.00%
|
1,080 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
26.15
-3.04%
|
1,913
-99.85%
|
0.50
-9.09%
|
1,100 |
146.50
10.98%
|
27
-99.62%
|
1.56
4.81%
|
|||||||||||||
|
0.18
0.00%
|
54
0.00%
|
35.85
0.00%
|
925 |
7.90
58.00%
|
1,192
-99.79%
|
4.49
34.38%
|
|||||||||||||
|
1.52
925.93%
|
546
-95.49%
|
32.40
-24.48%
|
930 |
9.25
58.12%
|
8,600
-99.42%
|
9.71
22.91%
|
|||||||||||||
|
49.42
8.66%
|
9,621
-99.85%
|
6.00
-34.43%
|
990 |
42.80
34.38%
|
848
-99.94%
|
15.61
-6.58%
|
|||||||||||||
|
8.48
-0.39%
|
356
-99.87%
|
0.70
-12.50%
|
1,070 |
115.00
64.29%
|
1
-99.82%
|
0.00
-100.00%
|
|||||||||||||
|
16.41
-16.39%
|
3,541
-99.83%
|
5.15
-34.39%
|
995 |
46.85
32.16%
|
1,397
-99.18%
|
7.78
-21.65%
|
|||||||||||||
|
1.30
-22.30%
|
260
-99.89%
|
1.20
-20.00%
|
1,045 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.11
11.34%
|
171
-99.73%
|
0.40
0.00%
|
1,120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
139.75
0.00%
|
860 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.28
-14.03%
|
933
-99.85%
|
2.10
-26.32%
|
1,025 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
20.67
-3.91%
|
2,069
-99.85%
|
1.10
-18.52%
|
1,050 |
97.15
17.54%
|
8
-99.98%
|
1.69
-0.65%
|
|||||||||||||
|
33.14
402.50%
|
20,637
-98.90%
|
19.85
-29.36%
|
950
|
16.70
53.92%
|
16,519
-99.63%
|
29.11
73.57%
|
|||||||||||||
|
41.41
19.66%
|
11,784
-99.87%
|
8.15
-34.01%
|
980 |
34.75
38.72%
|
2,062
-99.92%
|
15.41
-7.13%
|
|||||||||||||
|
120.19
12.50%
|
16,258
-99.86%
|
4.50
-33.33%
|
1,000 |
51.00
29.11%
|
1,056
-99.91%
|
26.96
-0.61%
|
|||||||||||||
|
34.49
2.55%
|
3,852
-99.87%
|
2.45
-27.94%
|
1,020 |
69.15
23.59%
|
169
-99.85%
|
3.21
-15.36%
|
|||||||||||||
|
7.27
24.25%
|
569
-99.85%
|
57.00
-18.16%
|
900 |
3.80
46.15%
|
5,779
-99.87%
|
33.90
25.44%
|
|||||||||||||
|
0.84
54.55%
|
232
-99.56%
|
40.00
-21.95%
|
920 |
6.75
56.98%
|
3,312
-99.81%
|
13.51
-9.57%
|
|||||||||||||
|
0.58
0.00%
|
275
-91.67%
|
28.80
-55.35%
|
935 |
10.75
56.93%
|
1,935
-99.55%
|
4.15
16.54%
|
|||||||||||||
|
10.51
22.26%
|
4,358
-99.85%
|
9.55
-33.45%
|
975 |
31.00
40.59%
|
635
-99.94%
|
6.45
-3.70%
|
|||||||||||||
|
18.66
7.14%
|
3,417
-99.87%
|
6.95
-34.74%
|
985 |
38.35
35.27%
|
266
-99.95%
|
7.08
-1.53%
|
|||||||||||||
|
37.82
111.80%
|
18,711
-99.76%
|
14.90
-31.65%
|
960 |
21.70
49.14%
|
8,134
-99.86%
|
22.60
33.76%
|
|||||||||||||
|
30.04
77.71%
|
12,741
-99.82%
|
11.15
-32.63%
|
970 |
27.75
44.16%
|
3,095
-99.93%
|
20.48
3.33%
|
|||||||||||||
|
25.31
12.91%
|
3,907
-99.87%
|
3.25
-31.58%
|
1,010 |
59.70
26.35%
|
594
-99.45%
|
5.57
16.97%
|
|||||||||||||
|
11.39
2.58%
|
1,571
-99.85%
|
1.35
-22.86%
|
1,040 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.51
455.65%
|
2,254
-97.58%
|
22.50
-28.34%
|
945 |
14.40
54.01%
|
4,884
-99.59%
|
5.33
15.91%
|
|||||||||||||
|
10.21
312.67%
|
8,701
-98.90%
|
17.25
-30.58%
|
955 |
19.00
50.79%
|
4,686
-99.72%
|
7.17
88.99%
|
|||||||||||||
|
9.79
-6.07%
|
2,181
-99.84%
|
3.80
-32.74%
|
1,005 |
55.45
28.80%
|
139
-99.92%
|
3.87
1.44%
|
|||||||||||||
|
5.43
-8.35%
|
1,193
-99.85%
|
2.80
-30.00%
|
1,015 |
63.85
24.22%
|
17
-99.98%
|
0.81
-4.52%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place