loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

HDFC BANK OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: TCS| TATASTEEL| SBIN| BHARTIARTL| SUNPHARMA
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.34
-6.15%
4
-99.82%
0.25
-58.33%
915
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
138.65
0.00%
630
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
-6.25%
1
-99.82%
134.00
-11.26%
620
0.25
25.00%
4
-99.88%
0.12
-12.00%
2.07
-10.45%
895
-99.49%
33.25
2.94%
740
3.55
-18.39%
8,258
-99.74%
18.80
6.85%
37.14
0.97%
5,336
-99.82%
2.00
-23.08%
810
42.10
-3.99%
121
-99.82%
5.24
-0.63%
0.03
0.00%
0
-100.00%
91.50
-0.05%
695
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.48
-44.65%
134
-99.79%
58.95
-14.69%
710
1.15
-20.69%
1,234
-99.80%
7.21
-4.80%
11.12
-6.52%
937
-99.72%
0.65
-13.33%
860
96.10
3.78%
1
-99.99%
3.72
0.00%
23.29
25.01%
16,317
-99.26%
18.55
2.49%
760
8.55
-15.76%
13,412
-99.75%
19.30
5.25%
51.07
-7.20%
3,629
-99.76%
0.75
-21.05%
850
81.30
-1.87%
56
-99.83%
9.15
-2.63%
0.36
-4.35%
13
-99.91%
0.40
-33.33%
885
112.15
0.18%
3
-99.82%
0.09
-15.79%
0.03
0.00%
0
-100.00%
93.00
0.00%
680
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.68
-0.80%
1
-99.96%
0.05
-66.67%
1,020
0.0
0.0%
0.0
0.0%
0.0
0.0%
15.65
6.47%
4,058
-99.72%
1.05
-27.59%
830
61.80
-3.59%
28
-99.90%
3.65
-0.75%
4.41
-5.88%
820
-99.85%
1.20
-27.27%
825
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.59
-2.48%
829
-99.60%
0.95
-26.92%
835
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.99
-14.62%
463
-99.72%
0.80
-23.81%
845
76.60
4.79%
5
-99.98%
0.62
0.89%
1.18
-14.34%
78
-99.76%
0.30
-25.00%
905
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.74
39.05%
9,413
-99.42%
15.45
0.65%
765
10.55
-13.88%
9,255
-99.78%
5.84
-14.64%
0.68
0.00%
0
-100.00%
75.70
0.46%
705
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.42
0.39%
1
-99.91%
0.20
33.33%
925
156.00
0.26%
12
-99.64%
1.19
0.47%
6.46
-8.63%
380
-99.81%
0.50
-16.67%
880
112.00
4.04%
19
-99.14%
2.73
-2.94%
0.10
0.00%
0
-100.00%
127.00
0.00%
660
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.74
-6.94%
244
-99.43%
37.95
2.71%
735
2.85
-17.39%
3,716
-99.56%
4.16
18.47%
2.20
6.67%
920
-99.36%
29.60
4.23%
745
4.50
-17.43%
8,503
-99.59%
5.45
0.41%
0.02
0.00%
0
-100.00%
98.35
-0.15%
685
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.49
-4.03%
57
-99.89%
0.40
-20.00%
890
118.00
9.26%
1
-99.91%
0.20
0.00%
2.66
-9.53%
140
-99.68%
0.25
-28.57%
910
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.82
-10.78%
57
-99.55%
0.10
-33.33%
960
189.65
3.35%
42
-99.71%
8.49
-0.26%
7.17
-5.58%
123
-98.94%
0.10
0.00%
1,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.42
2.37%
171
-99.51%
51.50
3.73%
720
1.60
-17.95%
1,891
-99.76%
8.60
-10.27%
49.25
-2.41%
21,096
-99.85%
8.40
-2.89%
780
18.10
-11.71%
2,609
-99.95%
27.40
-1.60%
28.27
-10.22%
5,256
-99.78%
1.45
-23.68%
820
51.65
-2.91%
92
-99.94%
5.26
-1.85%
18.85
-4.22%
2,529
-99.72%
0.85
-29.17%
840
74.10
14.79%
8
-99.94%
3.55
0.16%
2.16
-1.75%
128
-99.84%
0.65
-23.53%
855
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.71
0.32%
21
-99.45%
0.40
-27.27%
895
139.15
14.24%
3
-99.82%
0.07
-20.00%
0.48
-3.33%
88
-99.79%
45.15
-0.77%
725
1.95
-17.02%
1,046
-99.81%
3.32
6.35%
14.55
-3.33%
7,504
-99.87%
6.50
-7.80%
785
21.60
-9.05%
760
-99.93%
7.76
1.58%
0.07
0.00%
0
-100.00%
118.85
0.00%
650
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.34
0.00%
0
-100.00%
96.90
0.00%
670
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.08
-8.92%
177
-99.81%
0.20
-33.33%
920
157.00
9.48%
8
-99.71%
0.54
-7.48%
2.27
19.02%
296
-99.81%
70.30
1.81%
700
0.95
-20.83%
1,831
-99.76%
16.85
-3.07%
8.23
-9.72%
640
-99.82%
0.50
-23.08%
870
100.60
5.84%
13
-99.93%
0.62
-5.88%
0.79
-11.11%
31
-99.88%
0.15
-40.00%
930
156.45
-3.55%
4
-99.64%
0.32
-6.35%
0.90
-5.20%
9
-99.59%
0.15
0.00%
940
170.50
6.90%
6
-98.91%
2.69
-1.21%
1.96
56.14%
420
-98.41%
42.20
3.56%
730
2.30
-17.86%
4,701
-99.71%
11.38
6.98%
10.82
-5.48%
6,366
-99.36%
25.75
4.04%
750
5.55
-17.78%
15,207
-99.76%
43.35
4.56%
41.98
-7.28%
10,795
-99.85%
5.10
-9.73%
790
25.05
-9.24%
1,082
-99.89%
17.53
-5.85%
2.07
-1.31%
23
-99.95%
0.50
-9.09%
875
0.0
0.0%
0.0
0.0%
0.0
0.0%
14.59
-2.36%
12,902
-99.79%
10.35
-2.36%
775
15.35
-12.03%
3,189
-99.95%
12.69
-2.33%
23.46
-4.97%
6,196
-99.81%
4.05
-11.96%
795
29.00
-7.64%
593
-99.79%
7.66
-6.83%
19.08
-2.97%
1,541
-99.85%
1.60
-27.27%
815
46.30
-4.14%
39
-99.96%
2.18
5.60%
0.80
0.00%
0
-100.00%
64.85
0.00%
715
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
0.00%
0
-100.00%
108.25
0.00%
690
0.0
0.0%
0.0
0.0%
0.0
0.0%
39.91
-10.73%
2,895
-99.51%
0.30
-33.33%
900
130.50
-1.25%
320
-98.51%
9.90
-14.16%
5.10
-1.49%
74
-98.51%
0.15
0.00%
950
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
127.60
-0.16%
640
0.0
0.0%
0.0
0.0%
0.0
0.0%
23.86
19.50%
25,256
-99.64%
12.95
1.17%
770
Spot Price: 768.65
12.70
-13.61%
12,010
-99.84%
21.48
9.51%
127.68
-0.61%
26,039
-99.78%
3.15
-16.00%
800
33.10
-7.54%
684
-99.95%
41.56
-2.43%
3.38
-0.16%
86
-99.93%
0.60
-20.00%
865
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.63
57.11%
6,581
-98.56%
21.90
2.34%
755
6.95
-16.77%
10,122
-99.68%
10.88
55.70%
16.73
-2.78%
2,385
-99.88%
2.50
-20.63%
805
37.80
-5.26%
201
-99.90%
5.12
-5.10%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91