loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

HDFC BANK OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: TMPV| ADANIENT| BHARTIARTL| TCS| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
36.78
-3.04%
5,506
-99.87%
2.65
-5.36%
810
43.35
3.58%
120
-99.90%
5.27
-2.34%
14.94
17.02%
10,923
-99.85%
10.65
-9.36%
775
16.65
4.06%
10,597
-99.58%
13.00
-10.46%
3.39
-1.60%
228
-99.87%
0.75
-6.25%
865
96.95
16.60%
2
-99.99%
0.14
4.17%
0.87
0.00%
0
-100.00%
69.10
0.00%
710
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.18
-0.74%
9
-99.93%
0.15
0.00%
950
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
93.00
0.00%
680
0.0
0.0%
0.0
0.0%
0.0
0.0%
128.46
-8.06%
21,970
-99.91%
3.90
-6.02%
800
34.65
3.59%
2,731
-99.82%
42.60
-11.68%
31.49
-5.36%
4,331
-99.89%
1.85
-11.90%
820
53.00
3.11%
277
-99.68%
5.36
-6.70%
0.50
-17.43%
75
-99.94%
46.00
-3.56%
725
2.15
4.88%
989
-99.93%
3.12
10.53%
2.66
1.90%
373
-99.96%
1.25
-7.41%
835
66.00
9.00%
16
-99.03%
1.14
-1.43%
1.38
23.04%
60
-99.93%
0.40
-11.11%
905
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.34
0.00%
16
-98.55%
96.90
-13.17%
670
0.65
85.71%
188
-99.71%
2.52
15.95%
0.92
-1.18%
23
-99.97%
0.15
0.00%
960
183.50
-1.34%
26
-99.70%
8.51
-0.64%
0.09
-5.88%
1
-99.91%
151.00
0.67%
620
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
2
-99.96%
127.60
-13.08%
640
0.35
40.00%
11
-99.82%
0.14
8.33%
19.97
12.70%
12,931
-99.90%
13.00
-8.45%
770
Spot Price: 767.50
14.20
5.58%
13,529
-99.81%
19.61
-8.14%
45.28
-9.80%
13,459
-99.83%
5.85
-6.40%
790
27.00
5.68%
1,782
-99.75%
18.62
-8.16%
4.85
5.51%
2,951
-99.94%
15.55
-7.99%
765
11.60
4.04%
7,587
-99.72%
6.84
-9.80%
0.02
0.00%
0
-100.00%
98.35
-0.15%
685
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
0.00%
0
-100.00%
108.25
0.00%
690
0.0
0.0%
0.0
0.0%
0.0
0.0%
9.11
-0.36%
645
-99.90%
0.65
-13.33%
870
95.05
10.20%
35
-99.95%
0.65
3.48%
2.94
9.41%
79
-99.89%
0.35
-22.22%
910
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.60
-0.36%
21
-99.95%
0.10
0.00%
1,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
50.46
10.76%
25,192
-99.85%
8.95
-6.77%
780
19.70
4.51%
10,221
-99.68%
27.85
12.14%
14.70
0.15%
2,644
-99.90%
1.40
-9.68%
830
64.10
15.70%
50
-99.84%
3.67
-1.47%
19.68
-3.74%
1,641
-99.92%
1.15
-4.17%
840
64.55
-7.98%
26
-99.95%
3.55
-0.31%
11.90
-4.38%
614
-99.95%
0.75
-11.76%
860
92.60
5.71%
16
-99.84%
3.72
-1.88%
7.07
-1.23%
358
-99.93%
0.55
-15.38%
880
107.65
3.71%
4
-99.82%
2.81
-0.39%
2.60
6.07%
92
-99.94%
0.50
-16.67%
890
108.00
-20.59%
2
-99.91%
0.20
0.00%
0.68
0.00%
0
-100.00%
75.70
0.46%
705
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.79
-10.56%
78
-99.97%
37.35
-4.11%
735
3.15
-1.56%
1,536
-99.93%
3.51
18.33%
4.22
-19.01%
833
-99.98%
21.85
-5.41%
755
7.75
2.65%
5,674
-99.88%
6.99
-10.56%
19.66
-4.59%
1,869
-99.88%
2.25
-6.25%
815
47.40
3.83%
184
-98.81%
2.06
-1.57%
2.10
18.32%
84
-99.93%
0.55
-21.43%
875
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.38
-1.43%
25
-99.86%
0.60
0.00%
885
111.95
13.94%
3
-99.98%
0.10
0.00%
0.36
6.56%
4
-99.93%
0.60
33.33%
915
141.65
11.19%
3
-99.98%
0.11
0.00%
0.07
50.00%
7
-99.36%
118.85
-4.92%
650
0.40
60.00%
32
-99.78%
1.44
-4.04%
1.91
8.78%
285
-99.93%
70.00
-3.11%
700
1.15
53.33%
1,414
-99.91%
17.38
-0.06%
1.39
18.78%
64
-99.95%
49.80
-5.23%
720
1.85
12.12%
1,462
-99.95%
9.59
-1.19%
17.20
-4.40%
3,555
-99.85%
3.25
-5.80%
805
38.90
2.37%
352
-99.77%
5.39
-12.73%
4.68
-10.42%
1,007
-99.92%
1.60
-11.11%
825
59.20
16.65%
64
-99.91%
1.83
-9.26%
44.71
-2.44%
1,065
-99.94%
0.45
-10.00%
900
132.15
2.16%
39
-99.98%
11.53
-1.04%
2.28
-4.38%
165
-99.92%
0.25
-28.57%
920
143.40
-0.42%
5
-99.55%
0.59
-4.46%
0.95
0.00%
4
-99.99%
0.15
-25.00%
940
159.50
-2.15%
1
-99.94%
2.72
-0.20%
0.68
-0.80%
0
-100.00%
0.10
-33.33%
1,020
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.25
6.54%
48
-99.98%
41.80
-3.02%
730
2.55
2.00%
2,989
-99.91%
10.64
-4.02%
11.45
-19.18%
1,810
-99.98%
24.95
-7.08%
750
6.30
2.44%
11,735
-99.90%
41.46
-7.03%
18.63
-3.64%
4,027
-99.97%
18.55
-7.02%
760
9.45
2.72%
9,662
-99.87%
18.34
-15.34%
0.80
0.00%
0
-100.00%
64.85
0.00%
715
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.06
-16.29%
262
-99.97%
29.05
-5.22%
745
4.95
0.00%
3,736
-99.89%
5.43
-6.71%
1.41
0.00%
0
-100.00%
0.15
0.00%
925
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
6
0.00%
138.65
0.00%
630
0.20
33.33%
5
-99.99%
0.54
-3.88%
55.03
-1.58%
2,736
-99.93%
0.90
-10.00%
850
82.00
2.50%
61
-99.97%
9.40
-0.70%
0.89
14.08%
46
-99.40%
0.25
0.00%
930
162.40
3.44%
2
-99.64%
0.35
0.00%
0.10
0.00%
0
-100.00%
127.00
0.00%
660
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.32
-9.85%
316
-99.97%
33.10
-4.34%
740
3.90
-2.50%
5,737
-99.88%
17.59
-1.84%
15.05
3.01%
10,808
-99.81%
7.00
-10.83%
785
23.10
5.00%
2,044
-99.79%
7.64
7.26%
24.68
-1.41%
5,962
-99.87%
4.75
-6.86%
795
30.65
4.25%
504
-99.78%
8.22
-4.96%
2.33
-11.11%
304
-99.94%
1.05
-4.55%
845
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.20
-0.99%
147
-99.93%
0.85
-10.53%
855
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.71
0.65%
7
-99.97%
0.55
-15.38%
895
121.80
12.78%
3
-99.98%
0.08
0.00%
0.03
0.00%
0
-100.00%
91.50
-0.05%
695
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91