| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
152.17
-7.78%
|
10,748
-99.90%
|
0.35
-36.36%
|
800 |
76.50
11.68%
|
234
-99.93%
|
41.93
-1.39%
|
|||||||||||||
|
24.24
-9.64%
|
1,055
-99.91%
|
0.20
-20.00%
|
830 |
105.10
6.81%
|
1
-100.00%
|
7.42
-0.09%
|
|||||||||||||
|
1.31
-6.05%
|
20
-99.93%
|
0.05
-50.00%
|
910 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
147.17
13.52%
|
29,581
-99.85%
|
5.80
-46.79%
|
730 |
12.00
35.59%
|
8,258
-99.88%
|
86.82
-3.26%
|
|||||||||||||
|
246.00
-0.81%
|
25,809
-99.83%
|
1.90
-54.22%
|
750 |
28.00
27.27%
|
1,371
-99.93%
|
98.63
-1.84%
|
|||||||||||||
|
0.03
100.00%
|
4
-99.38%
|
126.75
-2.50%
|
600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.23
0.00%
|
0
-100.00%
|
91.20
0.00%
|
640 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.40
-5.38%
|
79
-99.85%
|
35.10
-18.47%
|
690 |
0.85
0.00%
|
2,094
-99.88%
|
23.64
-0.87%
|
|||||||||||||
|
41.80
-1.85%
|
409
-99.96%
|
0.10
0.00%
|
900 |
176.00
4.73%
|
102
-99.37%
|
10.35
-5.74%
|
|||||||||||||
|
23.54
-6.19%
|
1,463
-99.93%
|
0.30
-25.00%
|
810 |
85.80
7.25%
|
30
-98.46%
|
3.02
-3.53%
|
|||||||||||||
|
34.68
-15.45%
|
1,932
-99.94%
|
0.20
-20.00%
|
820 |
96.20
8.70%
|
12
-99.90%
|
15.13
-0.34%
|
|||||||||||||
|
2.84
-0.46%
|
4
-99.98%
|
0.10
0.00%
|
920 |
194.60
3.70%
|
12
-99.93%
|
8.20
-0.08%
|
|||||||||||||
|
104.52
-6.14%
|
17,747
-99.80%
|
1.25
-48.98%
|
760 |
37.45
22.99%
|
198
-99.97%
|
43.32
-0.95%
|
|||||||||||||
|
0.01
0.00%
|
4
0.00%
|
104.50
0.00%
|
620 |
0.10
-33.33%
|
67
-99.78%
|
3.70
-1.90%
|
|||||||||||||
|
0.53
-5.75%
|
6
-99.93%
|
57.80
-7.67%
|
670 |
0.45
12.50%
|
441
-99.94%
|
17.95
-1.18%
|
|||||||||||||
|
52.08
-8.04%
|
2,123
-99.69%
|
0.20
0.00%
|
850 |
126.00
6.24%
|
35
-99.92%
|
5.68
-2.56%
|
|||||||||||||
|
4.08
-3.54%
|
110
-98.46%
|
0.05
-50.00%
|
870 |
145.00
3.57%
|
1
-99.85%
|
1.70
0.00%
|
|||||||||||||
|
0.83
-4.51%
|
8
-99.92%
|
65.00
-8.45%
|
660 |
0.40
14.29%
|
381
-99.95%
|
19.86
-0.39%
|
|||||||||||||
|
46.92
19.68%
|
15,018
-99.82%
|
10.30
-39.41%
|
720
|
6.65
34.34%
|
10,670
-99.82%
|
84.91
8.56%
|
|||||||||||||
|
22.59
-3.74%
|
352
-99.95%
|
0.20
0.00%
|
840 |
117.40
8.05%
|
80
-99.68%
|
4.76
-3.17%
|
|||||||||||||
|
7.49
-6.41%
|
380
-99.88%
|
0.10
-33.33%
|
860 |
133.00
4.35%
|
1
-99.92%
|
0.52
-1.23%
|
|||||||||||||
|
7.39
-1.39%
|
80
-99.94%
|
0.05
-66.67%
|
880 |
155.00
3.54%
|
2
-99.90%
|
0.36
-3.51%
|
|||||||||||||
|
2.76
-17.83%
|
104
-99.70%
|
0.05
0.00%
|
940 |
214.00
1.88%
|
10
-99.23%
|
1.40
-4.42%
|
|||||||||||||
|
199.39
-2.05%
|
22,241
-99.85%
|
3.10
-52.67%
|
740 |
19.45
33.22%
|
5,214
-99.87%
|
85.31
-2.32%
|
|||||||||||||
|
52.77
-0.04%
|
4,910
-99.87%
|
0.40
-46.67%
|
790 |
66.00
12.92%
|
26
-99.96%
|
13.58
0.05%
|
|||||||||||||
|
2.03
11.79%
|
269
-99.74%
|
45.55
-13.65%
|
680 |
0.55
0.00%
|
1,218
-99.91%
|
16.98
-3.69%
|
|||||||||||||
|
29.24
1.33%
|
2,918
-99.77%
|
25.60
-23.92%
|
700 |
1.85
15.63%
|
6,007
-99.82%
|
71.84
0.94%
|
|||||||||||||
|
0.03
0.00%
|
2
-99.85%
|
75.30
-6.92%
|
650 |
0.35
40.00%
|
111
-99.93%
|
3.98
3.38%
|
|||||||||||||
|
1.70
-1.51%
|
20
-99.78%
|
0.05
0.00%
|
890 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
9.11
15.12%
|
2,906
-99.83%
|
16.90
-31.72%
|
710 |
3.40
25.93%
|
6,515
-99.78%
|
28.46
-1.26%
|
|||||||||||||
|
124.51
-2.20%
|
12,268
-99.81%
|
0.70
-50.00%
|
770 |
46.50
18.47%
|
210
-99.88%
|
21.41
-0.66%
|
|||||||||||||
|
98.23
-1.98%
|
15,541
-99.84%
|
0.60
-40.00%
|
780 |
57.00
16.92%
|
69
-99.96%
|
23.37
-0.66%
|
|||||||||||||
Invest, Track, and Manage your Portfolio Anytime, Anywhere
Invest, Track, and Manage your Portfolio Anytime, Anywhere
Manage your Savings, Demat and Trading Account conveniently at one place
Please accept the declaration.