Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
31.44
-4.88%
|
636
-99.85%
|
0.45
-10.00%
|
1,000 |
180.10
8.20%
|
105
-99.45%
|
21.68
0.38%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
102.05
0.00%
|
740 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
56.44
3.03%
|
16,011
-99.72%
|
6.90
-38.12%
|
850 |
38.90
49.62%
|
1,263
-99.87%
|
10.80
-18.41%
|
|||||||||||||
|
1.84
-6.42%
|
67
-99.62%
|
0.30
-25.00%
|
1,030 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
25.88
4.79%
|
1,836
-99.70%
|
1.65
-21.43%
|
910 |
92.35
23.55%
|
64
-99.66%
|
9.47
-1.15%
|
|||||||||||||
|
29.18
-20.20%
|
4,580
-99.59%
|
1.10
-18.52%
|
930 |
110.65
16.11%
|
228
-99.34%
|
15.52
-6.09%
|
|||||||||||||
|
6.64
-5.63%
|
256
-99.70%
|
0.50
-16.67%
|
980 |
161.55
11.41%
|
59
-89.27%
|
7.13
0.93%
|
|||||||||||||
|
1.27
1.32%
|
99
-97.75%
|
0.70
-6.67%
|
965 |
146.50
71.85%
|
1
-99.95%
|
0.18
-8.33%
|
|||||||||||||
|
1.06
0.00%
|
0
-100.00%
|
0.20
0.00%
|
1,025 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
0.75
0.00%
|
1,045 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
20.34
21.72%
|
5,422
-99.72%
|
8.05
-37.84%
|
845 |
35.00
52.17%
|
666
-99.84%
|
3.79
-29.48%
|
|||||||||||||
|
1.50
1.49%
|
239
-99.63%
|
37.00
-26.81%
|
790 |
9.00
60.71%
|
3,695
-99.54%
|
6.53
57.64%
|
|||||||||||||
|
2.23
-7.73%
|
81
-99.66%
|
0.30
0.00%
|
1,050 |
234.00
15.27%
|
1
-99.98%
|
0.43
-1.27%
|
|||||||||||||
|
0.85
-1.90%
|
11
-99.67%
|
0.35
16.67%
|
1,060 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.49
17.72%
|
3,829
-99.38%
|
29.55
-29.81%
|
800 |
11.65
61.81%
|
11,443
-99.69%
|
33.22
5.52%
|
|||||||||||||
|
32.01
-4.56%
|
12,921
-99.86%
|
9.60
-36.84%
|
840 |
31.45
55.69%
|
2,869
-99.92%
|
14.89
-19.77%
|
|||||||||||||
|
4.64
-0.12%
|
5
-99.92%
|
0.40
-20.00%
|
995 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.21
0.00%
|
0
-100.00%
|
0.45
0.00%
|
1,005 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.27
-2.94%
|
16
-97.09%
|
0.35
0.00%
|
1,015 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.44
-11.22%
|
2,976
-99.70%
|
6.05
-36.32%
|
855 |
43.25
47.36%
|
295
-99.86%
|
4.35
-6.83%
|
|||||||||||||
|
8.56
5.27%
|
1,385
-99.75%
|
2.75
-29.49%
|
885 |
69.00
28.37%
|
107
-97.84%
|
5.97
0.74%
|
|||||||||||||
|
17.40
-0.78%
|
2,095
-99.40%
|
1.55
-18.42%
|
915 |
95.15
14.98%
|
28
-94.91%
|
7.26
-0.23%
|
|||||||||||||
|
26.46
6.49%
|
8,856
-99.77%
|
5.25
-35.19%
|
860 |
47.65
44.83%
|
468
-99.82%
|
10.16
-3.15%
|
|||||||||||||
|
23.88
-7.99%
|
1,546
-99.75%
|
0.90
-18.18%
|
940 |
122.85
15.19%
|
39
-99.83%
|
5.83
-0.84%
|
|||||||||||||
|
3.20
-1.19%
|
164
-99.40%
|
0.45
-18.18%
|
990 |
172.00
9.00%
|
1
-99.82%
|
0.64
-0.85%
|
|||||||||||||
|
3.07
-19.01%
|
568
-99.61%
|
0.85
-19.05%
|
945 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
12.76
40.44%
|
7,034
-96.92%
|
20.05
-34.15%
|
815
|
17.00
63.46%
|
8,746
-98.33%
|
11.53
120.86%
|
|||||||||||||
|
10.88
42.89%
|
6,427
-99.34%
|
15.15
-35.53%
|
825 |
22.30
63.37%
|
3,728
-99.76%
|
7.74
-13.78%
|
|||||||||||||
|
15.09
41.96%
|
3,499
-99.50%
|
3.60
-30.10%
|
875 |
60.00
33.63%
|
77
-99.84%
|
5.35
-4.33%
|
|||||||||||||
|
8.00
0.41%
|
900
-99.67%
|
1.90
-22.45%
|
905 |
85.00
21.34%
|
22
-99.88%
|
4.26
-2.27%
|
|||||||||||||
|
11.25
-1.63%
|
253
-98.93%
|
0.45
12.50%
|
1,020 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
34.56
9.08%
|
6,234
-99.82%
|
4.05
-31.93%
|
870 |
55.95
36.13%
|
262
-99.87%
|
26.64
0.62%
|
|||||||||||||
|
35.96
-10.82%
|
2,718
-99.74%
|
0.85
-10.53%
|
950 |
131.10
14.15%
|
55
-99.86%
|
10.01
-0.66%
|
|||||||||||||
|
10.26
-4.55%
|
2,767
-99.82%
|
4.60
-33.81%
|
865 |
51.50
40.14%
|
221
-99.63%
|
5.06
-3.46%
|
|||||||||||||
|
14.39
-6.30%
|
1,292
-99.61%
|
1.20
-22.58%
|
925 |
103.90
12.75%
|
46
-99.56%
|
8.73
-2.04%
|
|||||||||||||
|
0.11
0.00%
|
21
0.00%
|
74.40
0.00%
|
750 |
3.35
42.55%
|
2,244
-99.77%
|
9.17
-0.54%
|
|||||||||||||
|
1.35
5.60%
|
60
-99.69%
|
0.35
0.00%
|
1,040 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
48.15
3.41%
|
2,404
-99.80%
|
1.30
-25.71%
|
920 |
103.00
19.98%
|
347
-99.58%
|
21.12
-2.41%
|
|||||||||||||
|
13.24
-8.34%
|
725
-99.28%
|
0.70
-17.65%
|
960 |
141.90
12.49%
|
37
-99.89%
|
3.93
-2.33%
|
|||||||||||||
|
1.67
-2.25%
|
29
-99.81%
|
0.70
-22.22%
|
955 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
1.70
0.00%
|
1,035 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
1
0.00%
|
112.50
0.00%
|
710 |
1.60
23.08%
|
1,215
-87.01%
|
2.22
2,425.00%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
0.30
0.00%
|
1,070 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
40.25
196.92%
|
21,680
-99.61%
|
13.05
-36.50%
|
830 |
25.10
61.94%
|
6,301
-99.90%
|
11.76
-28.33%
|
|||||||||||||
|
0.12
40.00%
|
7
-99.92%
|
90.45
-15.31%
|
730 |
2.20
33.33%
|
670
-99.73%
|
1.51
-1.43%
|
|||||||||||||
|
8.62
5.31%
|
1,241
-99.75%
|
2.30
-24.59%
|
895 |
77.80
25.28%
|
18
-99.94%
|
3.12
-0.35%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
0.25
0.00%
|
1,120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.02
-14.42%
|
412
-93.19%
|
0.45
12.50%
|
1,010 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
1
0.00%
|
101.50
0.00%
|
720 |
1.90
31.03%
|
991
-99.60%
|
1.14
0.00%
|
|||||||||||||
|
0.60
0.00%
|
145
0.00%
|
62.55
0.00%
|
760 |
4.15
50.91%
|
2,239
-99.52%
|
8.54
5.72%
|
|||||||||||||
|
35.80
-26.21%
|
9,213
-99.68%
|
3.15
-28.41%
|
880 |
64.75
32.55%
|
234
-99.92%
|
13.89
-1.56%
|
|||||||||||||
|
21.66
-7.21%
|
2,900
-99.78%
|
2.55
-25.00%
|
890 |
73.00
26.19%
|
176
-99.81%
|
8.56
-3.71%
|
|||||||||||||
|
1.64
-1.64%
|
77
-99.77%
|
0.55
0.00%
|
975 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.05
-13.42%
|
95
-99.72%
|
0.55
0.00%
|
985 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.10
80.00%
|
8
-98.55%
|
0.50
-9.09%
|
1,085 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.08
0.00%
|
363
0.00%
|
33.20
0.00%
|
795 |
10.30
63.49%
|
2,117
-98.63%
|
3.55
121.99%
|
|||||||||||||
|
2.72
0.61%
|
59
-99.59%
|
0.25
25.00%
|
1,100 |
280.00
6.48%
|
27
-98.36%
|
3.26
1.89%
|
|||||||||||||
|
1.79
29.48%
|
258
-99.80%
|
44.45
-25.17%
|
780 |
6.85
63.10%
|
4,189
-99.45%
|
8.08
33.55%
|
|||||||||||||
|
6.60
235.20%
|
3,983
-98.39%
|
23.00
-32.85%
|
810 |
15.05
65.38%
|
8,901
-99.52%
|
11.10
27.06%
|
|||||||||||||
|
20.53
236.31%
|
23,365
-98.57%
|
17.55
-34.51%
|
820 |
19.10
59.17%
|
15,015
-99.57%
|
17.07
-3.27%
|
|||||||||||||
|
97.18
-3.15%
|
9,879
-99.64%
|
2.10
-23.64%
|
900 |
83.85
24.68%
|
552
-99.62%
|
25.47
-3.78%
|
|||||||||||||
|
5.47
-4.60%
|
198
-99.69%
|
0.50
-23.08%
|
970 |
152.00
13.01%
|
62
-88.73%
|
1.79
-14.70%
|
|||||||||||||
|
2.30
184.35%
|
796
-98.04%
|
26.05
-31.90%
|
805 |
13.30
64.20%
|
2,997
-98.96%
|
5.06
39.82%
|
|||||||||||||
|
9.36
-3.52%
|
5,267
-99.90%
|
11.05
-37.75%
|
835 |
28.35
60.17%
|
2,199
-99.94%
|
6.55
-20.19%
|
|||||||||||||
|
5.39
-17.99%
|
810
-99.67%
|
0.95
-24.00%
|
935 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place