loader2
Login Open ICICI 3-in-1 Account

HDFC BANK OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: DIXON| KAYNES| INDIGO| KOTAKBANK| HDFCBANK
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.13
0.00%
0
-100.00%
65.00
7.53%
945
0.0
0.0%
0.0
0.0%
0.0
0.0%
13.80
-11.59%
529
-99.89%
0.40
0.00%
1,100
95.00
-9.52%
19
-96.55%
1.83
-0.89%
0.03
20.00%
4
-99.76%
74.15
12.35%
930
0.75
-25.00%
261
-99.92%
7.39
-7.25%
2.41
-3.73%
235
-99.90%
1.35
28.57%
1,055
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.57
-1.50%
552
-99.89%
1.15
27.78%
1,060
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.76
-3.61%
57
-99.94%
0.35
0.00%
1,110
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
96.90
0.00%
910
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.47
72.00%
42
-98.09%
65.00
14.74%
940
1.00
-31.03%
692
-99.84%
7.45
-8.69%
24.18
10.34%
2,499
-99.80%
1.65
26.92%
1,050
47.25
-16.37%
77
-99.85%
2.77
1.41%
3.70
-6.01%
91
-99.97%
0.30
0.00%
1,120
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
-100.00%
2
-99.82%
124.10
-2.70%
880
0.30
-14.29%
3
-99.97%
0.96
-0.57%
1.89
-4.97%
76
-99.97%
55.55
19.98%
950
1.45
-35.56%
806
-99.91%
12.52
-2.61%
1.71
-7.99%
80
-99.92%
37.35
24.92%
970
3.15
-39.42%
1,460
-99.94%
24.27
0.23%
9.89
-28.88%
7,225
-99.84%
17.80
30.88%
995
8.75
-36.82%
6,868
-99.79%
10.37
-7.60%
8.39
1.06%
601
-99.93%
3.10
24.00%
1,035
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.11
-1.57%
84
-99.68%
104.65
9.81%
900
0.45
-10.00%
409
-99.95%
9.54
-16.43%
2.76
-22.33%
1,371
-99.90%
24.75
28.57%
985
5.65
-40.53%
3,240
-99.87%
4.99
-6.30%
15.47
-16.36%
6,126
-99.80%
12.30
32.26%
1,005
12.95
-33.76%
1,607
-99.86%
8.92
-6.89%
5.05
-4.77%
269
-99.88%
0.85
21.43%
1,070
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
137.80
0.00%
860
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
65.00
0.00%
955
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.07
-4.33%
56
-99.94%
46.00
20.89%
960
2.10
-37.31%
1,104
-99.90%
8.26
0.54%
0.24
-4.35%
9
-99.93%
40.75
21.64%
965
2.55
-38.55%
583
-99.93%
4.36
-15.29%
4.90
-25.71%
1,950
-99.85%
28.60
26.55%
980
4.65
-40.38%
5,112
-99.85%
13.17
0.38%
30.70
-12.70%
9,677
-99.80%
9.95
31.79%
1,010
15.50
-32.02%
2,035
-99.77%
12.17
-1.34%
10.36
-9.29%
3,396
-99.88%
8.00
31.15%
1,015
18.60
-28.19%
333
-99.75%
3.54
-6.26%
17.12
-3.98%
3,391
-99.84%
3.95
29.51%
1,030
29.50
-21.54%
308
-98.70%
2.47
32.06%
10.91
-0.75%
108
-99.95%
0.65
18.18%
1,080
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
86.00
0.00%
920
0.0
0.0%
0.0
0.0%
0.0
0.0%
12.58
-33.54%
7,599
-99.89%
21.30
32.71%
990
7.00
-39.39%
8,614
-99.85%
17.11
-4.89%
5.95
-18.40%
1,308
-99.87%
5.00
29.87%
1,025
25.35
-24.44%
26
-99.61%
1.28
-2.10%
4.51
-0.61%
527
-99.83%
2.00
25.00%
1,045
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.43
1.85%
260
-99.61%
0.95
18.75%
1,065
0.0
0.0%
0.0
0.0%
0.0
0.0%
19.11
-3.58%
426
-99.92%
0.45
50.00%
1,090
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.98
-16.74%
95
-99.94%
32.70
25.29%
975
3.75
-40.94%
2,148
-99.86%
5.56
-1.84%
50.99
-22.07%
23,073
-99.81%
15.00
32.16%
1,000
Spot Price: 1000.30
10.60
-35.76%
13,290
-99.78%
34.56
-0.52%
39.83
-7.38%
7,751
-99.85%
6.40
30.61%
1,020
22.00
-26.05%
605
-99.83%
6.73
12.51%
11.93
-9.36%
1,679
-99.88%
2.45
25.64%
1,040
38.00
-19.15%
424
-98.76%
1.77
23.37%
2.46
-5.29%
57
-99.94%
0.35
16.67%
1,130
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91