Option Chain
top 5 stock contract:
- MARUTI
- BAJFINANCE
- RELIANCE
- TATASTEEL
- TCS
top 5 stock contract:
CALL | Strike Price | PUT | |||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LTP() | CNG % | Vol (Cr) LTP() |
Vol % | OI (Cr) OI %Chg |
OI %Chg | LTP() | CNG % | Vol (Cr) LTP() |
Vol % | OI (Cr) OI %Chg |
OI %Chg | ||||||||||||||
250.00 | 0.00 | 0 250.0 |
-100.00 | 550.00 0.00 |
0.00 | 1,080 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
220.85 | 0.00 | 0 220.85 |
-100.00 | 1,100.00 0.00 |
0.00 | 1,100 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
173.15 | 0.00 | 0 173.15 |
-100.00 | 550.00 0.00 |
0.00 | 1,160 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
108.80 | 0.00 | 0 108.80 |
-100.00 | 7,150.00 0.00 |
0.00 | 1,180 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
158.70 | 2.39 | 18 158.70 |
-99.87 | 88,550.00 -8.00 |
-8.00 | 1,200 | 0.10 | -33.33 | 221 0.10 |
-99.90 | 734,250.00 -7.03 |
-7.03 | |||||||||||||
115.60 | -3.87 | 0 115.60 |
-100.00 | 30,800.00 -1.75 |
-1.75 | 1,220 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
120.50 | 4.87 | 4 120.50 |
-99.85 | 42,350.00 -1.28 |
-1.28 | 1,240 | 0.30 | -25.00 | 350 0.30 |
-99.94 | 495,550.00 -8.71 |
-8.71 | |||||||||||||
100.00 | 4.28 | 10 100.0 |
-99.94 | 98,450.00 -1.65 |
-1.65 | 1,260 | 0.65 | -31.58 | 785 0.65 |
-99.91 | 491,150.00 -13.72 |
-13.72 | |||||||||||||
80.95 | 4.59 | 63 80.95 |
-99.90 | 131,450.00 -6.27 |
-6.27 | 1,280 | 1.15 | -39.47 | 1,281 1.15 |
-99.84 | 527,450.00 -21.46 |
-21.46 | |||||||||||||
60.00 | 3.09 | 409 60.0 |
-99.90 | 374,000.00 -15.74 |
-15.74 | 1,300 | 1.95 | -41.79 | 3,225 1.95 |
-99.85 | 1,433,300.00 -6.33 |
-6.33 | |||||||||||||
43.20 | 6.93 | 479 43.20 |
-99.93 | 261,250.00 -16.08 |
-16.08 | 1,320 | 3.65 | -36.52 | 2,474 3.65 |
-99.89 | 745,250.00 -3.56 |
-3.56 | |||||||||||||
25.85 | 2.58 | 3,299 25.85 |
-99.90 | 508,200.00 -21.03 |
-21.03 | 1,340 | 7.45 | -28.71 | 6,016 7.45 |
-99.85 | 744,150.00 9.91 |
9.91 | |||||||||||||
13.40 | -1.47 | 11,616 13.40 |
-99.87 | 1,122,000.00 -16.80 |
-16.80 |
|
14.50 | -23.08 | 8,431 14.50 |
-99.63 | 624,800.00 13.03 |
13.03 | |||||||||||||
6.00 | -5.51 | 12,967 6.0 |
-99.73 | 1,566,950.00 11.73 |
11.73 | 1,380 | 27.95 | -12.66 | 2,276 27.95 |
-98.99 | 377,300.00 19.10 |
19.10 | |||||||||||||
2.20 | -18.52 | 8,218 2.20 |
-99.82 | 3,758,700.00 -3.24 |
-3.24 | 1,400 | 44.15 | -7.64 | 654 44.15 |
-99.85 | 1,079,100.00 -6.84 |
-6.84 | |||||||||||||
0.85 | -26.09 | 2,462 0.85 |
-99.79 | 1,176,450.00 -1.61 |
-1.61 | 1,420 | 60.40 | -9.85 | 70 60.40 |
-99.79 | 86,900.00 -15.96 |
-15.96 | |||||||||||||
0.45 | -18.18 | 1,500 0.45 |
-99.78 | 1,096,700.00 -6.08 |
-6.08 | 1,440 | 80.55 | -5.46 | 52 80.55 |
-99.64 | 105,600.00 -15.42 |
-15.42 | |||||||||||||
0.20 | -20.00 | 638 0.20 |
-99.87 | 1,052,150.00 -8.03 |
-8.03 | 1,460 | 100.30 | -6.70 | 40 100.30 |
-99.62 | 133,650.00 -8.99 |
-8.99 | |||||||||||||
0.20 | 33.33 | 328 0.20 |
-99.86 | 554,950.00 -8.69 |
-8.69 | 1,480 | 118.10 | -6.27 | 2 118.10 |
-99.98 | 75,900.00 -1.43 |
-1.43 | |||||||||||||
0.20 | 0.00 | 1,303 0.20 |
-99.83 | 2,550,900.00 -6.42 |
-6.42 | 1,500 | 140.00 | -3.31 | 171 140.0 |
-99.64 | 495,550.00 -14.52 |
-14.52 | |||||||||||||
0.20 | 0.00 | 54 0.20 |
-99.94 | 337,150.00 -4.81 |
-4.81 | 1,520 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
0.20 | 33.33 | 127 0.20 |
-99.67 | 283,800.00 -12.84 |
-12.84 | 1,540 | 180.00 | -2.44 | 2 180.0 |
-99.93 | 15,400.00 -3.45 |
-3.45 | |||||||||||||
0.10 | -33.33 | 80 0.10 |
-99.37 | 247,500.00 -7.02 |
-7.02 | 1,560 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
0.10 | -50.00 | 39 0.10 |
-99.49 | 70,950.00 -7.19 |
-7.19 | 1,580 | 212.00 | 4.43 | 4 212.0 |
-99.27 | 15,400.00 -9.68 |
-9.68 | |||||||||||||
0.10 | -50.00 | 146 0.10 |
-99.70 | 706,200.00 -4.89 |
-4.89 | 1,600 | 242.00 | -0.23 | 66 242.0 |
-99.65 | 176,550.00 -13.24 |
-13.24 | |||||||||||||
0.05 | -66.67 | 3 0.05 |
-99.97 | 26,400.00 -5.88 |
-5.88 | 1,620 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
0.05 | 0.00 | 6 0.05 |
-99.89 | 51,700.00 -1.05 |
-1.05 | 1,640 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
0.10 | -33.33 | 17 0.10 |
-99.82 | 88,550.00 -9.55 |
-9.55 | 1,660 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
0.20 | 0.00 | 1 0.20 |
-99.82 | 3,300.00 20.00 |
20.00 | 1,680 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
0.05 | -50.00 | 34 0.05 |
-99.87 | 325,050.00 -2.64 |
-2.64 | 1,700 | 342.00 | 0.00 | 14 342.0 |
-99.75 | 35,750.00 -16.67 |
-16.67 | |||||||||||||
0.05 | -90.00 | 1 0.05 |
-99.82 | 1,650.00 -25.00 |
-25.00 | 1,740 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
0.05 | 0.00 | 6 0.05 |
-99.88 | 78,650.00 0.00 |
0.00 | 1,800 | 440.00 | -1.12 | 6 440.0 |
-98.91 | 13,200.00 0.00 |
0.00 | |||||||||||||
0.35 | 0.00 | 0 0.35 |
-100.00 | 0.00 0.00 |
0.00 | 1,820 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
0.50 | 0.00 | 0 0.50 |
-100.00 | 2,750.00 0.00 |
0.00 | 1,880 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
0.10 | 0.00 | 0 0.10 |
-100.00 | 45,650.00 0.00 |
0.00 | 1,900 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 |