loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

HDFC BANK OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: DIXON| HDFCBANK| RELIANCE| ITC| TCS
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
7.22
-10.14%
1,488
-99.87%
10.30
2.49%
795
51.00
-11.07%
170
-99.84%
2.84
11.42%
0.70
-2.31%
69
-99.85%
1.65
-8.33%
885
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.67
27.37%
73
-99.83%
0.75
-25.00%
925
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.12
9.68%
167
-99.86%
87.60
4.66%
670
5.15
-16.26%
1,750
-99.66%
4.09
28.55%
4.72
-27.04%
4,735
-99.85%
31.50
8.06%
745
22.50
-14.45%
2,362
-99.92%
5.16
22.11%
8.46
-3.21%
1,269
-99.87%
2.65
-8.62%
860
121.45
6.58%
18
-99.98%
4.05
1.66%
7.85
-11.37%
811
-99.82%
1.70
-12.82%
880
127.00
-2.87%
22
-99.94%
3.50
1.11%
3.10
-9.62%
590
-99.84%
1.55
-6.06%
890
0.0
0.0%
0.0
0.0%
0.0
0.0%
51.98
2.38%
6,210
-99.79%
1.25
-13.79%
900
148.00
-2.76%
104
-99.86%
8.81
0.50%
22.46
2.79%
2,970
-99.83%
0.40
-27.27%
950
202.80
3.21%
185
-99.40%
5.16
-0.21%
30.02
-15.93%
10,886
-99.87%
23.10
8.20%
760
29.00
-13.69%
1,681
-99.91%
10.12
0.49%
1.66
46.12%
656
-99.41%
44.20
7.54%
725
15.70
-16.04%
3,426
-99.34%
4.15
51.30%
1.69
113.19%
281
-99.59%
1.40
-6.67%
895
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.92
52.74%
411
-99.77%
0.70
-12.50%
930
194.00
-0.33%
1
-100.00%
1.16
-0.47%
2.21
3.35%
341
-99.88%
0.40
-20.00%
960
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.61
-6.25%
140
-99.97%
0.45
-18.18%
990
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
4
0.00%
101.60
0.00%
640
2.65
-13.11%
827
-99.78%
2.60
11.82%
11.21
24.50%
9,504
-99.80%
34.45
7.99%
740
20.60
-14.52%
6,278
-99.89%
19.60
14.19%
8.98
10.34%
1,777
-99.84%
16.55
6.09%
775
38.40
-9.86%
235
-99.74%
4.42
-2.66%
14.18
-9.64%
2,015
-99.87%
3.85
-6.10%
840
94.85
1.39%
1
-100.00%
4.35
0.00%
3.11
-15.92%
534
-99.40%
1.00
-16.67%
910
158.35
1.31%
18
-99.18%
0.39
7.58%
4.99
5.83%
235
-99.93%
0.80
-20.00%
920
164.65
-4.27%
21
-99.62%
0.88
-2.44%
0.27
4.26%
13
-99.97%
0.40
-27.27%
980
0.0
0.0%
0.0
0.0%
0.0
0.0%
25.58
-3.02%
9,956
-99.75%
18.45
6.96%
770
34.95
-11.07%
522
-99.92%
11.31
2.39%
0.39
3,450.00%
89
-91.91%
58.80
17.84%
705
11.00
-14.40%
1,082
-99.50%
2.65
123.15%
4.45
-18.28%
1,160
-99.82%
8.20
-1.20%
805
58.60
-10.12%
32
-99.86%
1.56
-2.74%
2.39
-10.49%
940
-99.77%
5.35
-4.46%
825
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.41
-14.79%
631
-99.73%
4.20
-7.69%
835
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.79
-7.15%
1,258
-99.84%
13.05
5.67%
785
44.85
-8.66%
203
-99.84%
4.68
-6.99%
25.33
-8.56%
3,938
-99.81%
11.60
2.65%
790
48.45
-8.33%
131
-99.87%
11.73
-0.56%
11.82
3.17%
1,440
-99.82%
2.25
-6.25%
870
134.90
8.01%
2
-100.00%
1.10
0.00%
3.57
17.57%
479
-99.84%
0.50
-23.08%
940
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.98
12.66%
125
-99.85%
0.40
-20.00%
970
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.40
18.85%
113
-99.96%
97.55
5.69%
660
4.00
-20.00%
1,134
-99.77%
2.89
29.63%
3.92
17.66%
239
-99.32%
78.95
5.06%
680
6.50
-16.67%
2,972
-99.72%
9.45
35.17%
3.99
14.69%
820
-99.82%
6.50
-4.41%
815
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.50
42.19%
115
-99.74%
0.50
-16.67%
955
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.16
33.79%
3,279
-99.49%
37.45
7.46%
735
18.75
-15.54%
3,116
-99.69%
5.58
48.03%
37.88
11.04%
7,197
-99.87%
14.50
3.57%
780
40.00
-13.14%
293
-99.91%
12.96
-0.21%
1.12
5.15%
32
-99.93%
0.35
0.00%
1,060
0.0
0.0%
0.0
0.0%
0.0
0.0%
52.17
17.20%
15,895
-99.87%
29.00
9.85%
750
Spot Price: 750.90
24.50
-14.49%
5,770
-99.90%
21.21
1.85%
1.30
19.19%
116
-99.77%
52.10
8.88%
715
14.20
-8.09%
887
-99.67%
2.17
7.36%
1.91
176.19%
424
-98.02%
83.40
6.17%
675
5.95
-15.00%
894
-99.73%
4.07
-13.35%
6.55
97.67%
5,989
-99.45%
41.50
8.92%
730
17.40
-14.50%
10,304
-99.61%
26.71
21.79%
2.46
9.80%
223
-99.90%
2.85
-6.56%
855
122.00
-0.12%
3
-99.95%
0.30
0.00%
1.85
31.13%
309
-99.59%
2.30
-11.54%
865
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.96
24.11%
106
-99.79%
1.10
-12.00%
905
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
1.55
0.00%
945
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.06
112.21%
403
-99.51%
105.60
4.40%
650
3.30
-16.46%
3,846
-99.79%
11.29
2.04%
10.21
0.98%
2,399
-99.85%
7.25
-3.33%
810
62.75
-3.61%
33
-99.85%
2.66
2.99%
13.88
-10.56%
3,231
-99.89%
5.85
-4.10%
820
71.80
-1.37%
105
-99.80%
2.71
-5.93%
29.26
3.24%
2,127
-99.84%
0.40
-27.27%
1,000
244.70
-2.18%
1,044
-99.30%
11.19
71.21%
0.62
7.62%
19
-99.88%
0.35
-30.00%
1,010
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.27
13.95%
32
-99.83%
0.25
-28.57%
1,030
292.00
6.14%
1
-99.96%
0.44
1.27%
3.75
8.95%
1,040
-99.64%
47.95
7.75%
720
14.50
-14.96%
4,545
-99.77%
7.89
20.10%
2.44
9.09%
240
-99.77%
1.95
-9.30%
875
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
0.00%
0
-100.00%
1.30
0.00%
915
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.56
28.45%
123
-99.97%
71.65
7.10%
690
8.15
-14.66%
1,290
-99.81%
3.82
2.81%
1.90
7.14%
75
-99.78%
55.20
7.39%
710
12.00
-14.89%
2,256
-99.79%
4.11
40.41%
93.16
1.10%
17,412
-99.83%
9.20
-0.54%
800
54.80
-10.24%
947
-99.89%
25.37
0.55%
9.93
12.53%
2,460
-99.80%
4.70
-6.00%
830
81.50
-6.32%
62
-99.69%
4.24
0.13%
7.79
1.58%
1,022
-99.93%
63.90
8.21%
700
9.75
-16.31%
7,954
-99.80%
20.52
19.01%
2.43
-9.05%
365
-99.91%
3.45
-8.00%
845
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.13
0.00%
0
-100.00%
1.20
0.00%
935
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.14
85.71%
28
-99.64%
0.45
-30.77%
965
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.06
-6.28%
2,900
-99.91%
25.75
7.74%
755
27.15
-12.42%
897
-99.88%
5.08
7.20%
7.41
0.82%
2,264
-99.87%
21.00
8.25%
765
32.15
-11.68%
351
-99.92%
5.10
-2.11%
60.60
-2.18%
5,651
-99.85%
3.25
-4.41%
850
99.90
-5.49%
219
-99.86%
10.47
5.49%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91