Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
4.91
-3.46%
|
41
-99.97%
|
41.30
6.44%
|
755 |
0.45
-35.71%
|
317
-99.98%
|
4.85
-5.57%
|
|||||||||||||
|
15.08
-7.37%
|
674
-99.99%
|
21.85
13.80%
|
775 |
0.80
-60.98%
|
5,304
-99.95%
|
14.03
-12.58%
|
|||||||||||||
|
22.73
36.18%
|
42,349
-99.73%
|
2.85
-18.57%
|
805 |
11.35
-29.94%
|
4,321
-99.45%
|
11.43
110.85%
|
|||||||||||||
|
7.63
-14.28%
|
3,617
-99.72%
|
0.70
-17.65%
|
825 |
29.95
-18.50%
|
55
-99.77%
|
1.47
0.37%
|
|||||||||||||
|
6.84
-1.19%
|
34
-99.90%
|
75.95
3.40%
|
720 |
0.15
-40.00%
|
465
-99.89%
|
14.92
-6.42%
|
|||||||||||||
|
17.21
-6.06%
|
367
-99.93%
|
56.00
5.36%
|
740 |
0.35
-30.00%
|
947
-99.94%
|
25.55
-1.94%
|
|||||||||||||
|
11.35
-35.39%
|
6,367
-99.60%
|
0.60
-7.69%
|
830 |
35.25
-7.60%
|
57
-99.81%
|
4.49
-0.49%
|
|||||||||||||
|
2.34
0.00%
|
0
-100.00%
|
97.60
0.00%
|
670 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
14.02
-3.96%
|
115
-99.96%
|
67.00
7.54%
|
730 |
0.25
-37.50%
|
1,124
-99.87%
|
29.80
-6.36%
|
|||||||||||||
|
31.42
22.08%
|
46,702
-99.77%
|
1.65
-32.65%
|
810 |
15.85
-20.75%
|
4,830
-99.08%
|
9.68
182.96%
|
|||||||||||||
|
1.66
-4.14%
|
37
-99.92%
|
0.05
-50.00%
|
890 |
89.50
-11.39%
|
3
-99.93%
|
0.16
-3.33%
|
|||||||||||||
|
14.11
-16.50%
|
651
-99.88%
|
0.05
0.00%
|
900 |
104.00
-3.17%
|
385
-99.89%
|
9.62
-11.40%
|
|||||||||||||
|
2.80
-1.17%
|
7
-99.79%
|
118.40
7.00%
|
680 |
0.10
-50.00%
|
432
-99.64%
|
5.01
-13.09%
|
|||||||||||||
|
9.99
22.70%
|
11,106
-99.82%
|
1.15
-32.35%
|
815 |
19.70
-18.09%
|
754
-92.78%
|
2.44
53.82%
|
|||||||||||||
|
2.53
-9.27%
|
162
-99.96%
|
0.40
0.00%
|
845 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.72
-0.35%
|
19
-99.99%
|
98.20
4.08%
|
700 |
0.10
-60.00%
|
1,260
-99.90%
|
19.34
-8.22%
|
|||||||||||||
|
23.85
-4.11%
|
695
-99.96%
|
36.30
10.33%
|
760 |
0.40
-52.94%
|
2,204
-99.97%
|
21.30
-9.28%
|
|||||||||||||
|
35.52
-27.67%
|
15,195
-99.95%
|
9.35
5.06%
|
790 |
3.20
-51.52%
|
29,014
-99.77%
|
27.41
-8.69%
|
|||||||||||||
|
1.23
0.00%
|
10
-98.18%
|
92.00
13.58%
|
705 |
0.10
-50.00%
|
29
-99.94%
|
1.42
-7.53%
|
|||||||||||||
|
16.10
-20.04%
|
3,659
-99.97%
|
12.75
8.97%
|
785 |
1.80
-60.00%
|
11,234
-99.88%
|
19.24
0.17%
|
|||||||||||||
|
1.22
-10.84%
|
52
-98.11%
|
0.05
-50.00%
|
910 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.95
0.00%
|
0
-100.00%
|
77.50
0.00%
|
715 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.38
-0.20%
|
4
-99.64%
|
75.40
41.86%
|
725 |
0.30
-14.29%
|
171
-99.73%
|
5.71
-3.98%
|
|||||||||||||
|
9.73
-0.95%
|
24
-99.99%
|
57.30
17.30%
|
745 |
0.40
-38.46%
|
576
-99.95%
|
7.21
-5.55%
|
|||||||||||||
|
9.60
-1.13%
|
224
-99.97%
|
31.30
10.80%
|
765 |
0.55
-50.00%
|
711
-99.99%
|
6.61
-12.39%
|
|||||||||||||
|
2.04
-18.82%
|
164
-99.95%
|
0.35
16.67%
|
855 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
33.95
-2.59%
|
587
-99.94%
|
46.25
8.06%
|
750 |
0.40
-38.46%
|
2,674
-99.92%
|
42.81
-4.34%
|
|||||||||||||
|
26.16
-6.12%
|
1,251
-99.96%
|
27.00
14.89%
|
770 |
0.65
-55.17%
|
4,991
-99.96%
|
27.30
-15.47%
|
|||||||||||||
|
0.20
0.00%
|
0
-100.00%
|
53.55
0.00%
|
695 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.72
-0.80%
|
15
-99.90%
|
91.00
15.12%
|
710 |
0.10
-60.00%
|
312
-99.94%
|
17.66
-2.04%
|
|||||||||||||
|
18.36
-13.79%
|
20,960
-99.59%
|
0.85
-29.17%
|
820 |
24.85
-11.57%
|
848
-99.10%
|
4.20
-26.78%
|
|||||||||||||
|
33.39
-2.93%
|
3,464
-99.84%
|
0.30
-25.00%
|
850 |
54.55
-5.13%
|
297
-99.50%
|
5.14
-7.43%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
102.00
0.00%
|
630 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.44
0.00%
|
0
-100.00%
|
133.20
0.00%
|
650 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.94
0.00%
|
2
-99.88%
|
112.20
9.95%
|
690 |
0.05
-80.00%
|
168
-99.98%
|
6.34
-1.96%
|
|||||||||||||
|
37.02
-17.45%
|
6,622
-99.96%
|
16.70
8.79%
|
780 |
1.10
-62.71%
|
17,629
-99.91%
|
47.42
-5.02%
|
|||||||||||||
|
72.80
-37.89%
|
59,757
-99.82%
|
4.10
-18.00%
|
800 |
7.80
-37.60%
|
25,908
-99.04%
|
33.02
19.01%
|
|||||||||||||
|
9.29
-2.71%
|
1,011
-99.89%
|
0.40
-11.11%
|
840 |
44.95
-6.35%
|
121
-99.61%
|
3.10
-0.18%
|
|||||||||||||
|
10.31
-6.25%
|
354
-99.93%
|
0.25
25.00%
|
860 |
64.45
-3.08%
|
9
-99.59%
|
0.35
-8.70%
|
|||||||||||||
|
2.81
-3.04%
|
33
-99.94%
|
0.10
100.00%
|
920 |
124.85
-2.08%
|
253
-99.87%
|
4.57
-17.40%
|
|||||||||||||
|
0.17
0.00%
|
0
-100.00%
|
136.00
0.00%
|
640 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
89.00
0.00%
|
660 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
9.51
-0.06%
|
20
-99.92%
|
60.70
9.67%
|
735 |
0.25
-50.00%
|
397
-99.91%
|
9.69
-9.22%
|
|||||||||||||
|
15.97
-33.39%
|
13,856
-99.89%
|
6.25
-8.09%
|
795
|
5.10
-44.86%
|
17,978
-99.15%
|
15.10
15.23%
|
|||||||||||||
|
3.25
-3.75%
|
297
-99.94%
|
0.45
-18.18%
|
835 |
35.95
-61.55%
|
10
-99.77%
|
0.15
12.00%
|
|||||||||||||
|
4.16
-6.09%
|
193
-99.51%
|
0.20
33.33%
|
870 |
70.00
-10.54%
|
5
-99.99%
|
1.07
0.00%
|
|||||||||||||
|
3.01
-4.37%
|
93
-99.92%
|
0.10
-33.33%
|
880 |
79.40
-11.38%
|
6
-99.95%
|
1.13
0.00%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place