| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
11.89
5.36%
|
731
-99.78%
|
0.80
-11.11%
|
840 |
118.00
1.33%
|
17
-99.99%
|
5.34
0.37%
|
|||||||||||||
|
84.50
6.15%
|
15,947
-99.89%
|
20.00
2.83%
|
720
|
16.60
-1.78%
|
6,648
-99.93%
|
94.43
6.34%
|
|||||||||||||
|
1.24
0.00%
|
0
-100.00%
|
84.95
-1.39%
|
640 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.74
4.22%
|
145
-99.97%
|
48.50
1.89%
|
680 |
4.80
-12.73%
|
3,164
-99.89%
|
31.16
6.09%
|
|||||||||||||
|
3.65
64.81%
|
389
-99.82%
|
0.55
-8.33%
|
860 |
135.30
-0.77%
|
44
-99.99%
|
17.26
0.34%
|
|||||||||||||
|
1.16
8.48%
|
32
-99.92%
|
75.20
1.21%
|
650 |
1.85
-26.00%
|
1,754
-99.90%
|
15.07
9.70%
|
|||||||||||||
|
190.35
5.40%
|
11,330
-99.91%
|
8.75
10.76%
|
750 |
34.85
0.00%
|
376
-99.98%
|
58.49
-0.19%
|
|||||||||||||
|
11.85
4.11%
|
1,614
-99.91%
|
2.90
9.43%
|
790 |
68.30
-1.44%
|
16
-99.88%
|
1.67
1.18%
|
|||||||||||||
|
15.51
6.23%
|
1,464
-99.84%
|
1.20
-7.69%
|
820 |
96.30
-1.68%
|
7
-100.00%
|
5.06
0.52%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
135.35
0.00%
|
610 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.24
0.00%
|
6
-99.99%
|
122.40
-0.29%
|
600 |
0.65
-35.00%
|
370
-99.84%
|
5.52
6.26%
|
|||||||||||||
|
46.87
5.07%
|
2,663
-99.96%
|
32.40
0.93%
|
700 |
9.05
-6.22%
|
6,090
-99.93%
|
95.01
3.00%
|
|||||||||||||
|
65.68
28.44%
|
10,269
-99.89%
|
6.70
14.53%
|
760 |
42.65
0.12%
|
333
-99.84%
|
12.79
3.96%
|
|||||||||||||
|
0.07
0.00%
|
0
-100.00%
|
110.85
0.00%
|
630 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
10.95
161.65%
|
1,848
-99.54%
|
1.70
6.25%
|
810 |
86.95
-1.42%
|
356
-98.66%
|
2.96
68.89%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
165.05
0.00%
|
580 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
93.00
0.00%
|
620 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.84
1.43%
|
38
-99.63%
|
56.75
16.05%
|
670 |
3.55
-15.48%
|
2,921
-99.94%
|
24.73
13.15%
|
|||||||||||||
|
30.24
10.42%
|
7,741
-99.91%
|
25.50
0.00%
|
710 |
12.30
-3.91%
|
7,431
-99.90%
|
33.15
10.44%
|
|||||||||||||
|
33.96
57.49%
|
9,050
-99.86%
|
5.20
19.54%
|
770 |
50.90
-0.88%
|
160
-99.70%
|
5.49
-4.85%
|
|||||||||||||
|
29.07
7.79%
|
4,443
-99.88%
|
3.90
18.18%
|
780 |
60.10
0.00%
|
94
-99.94%
|
7.18
2.31%
|
|||||||||||||
|
117.08
6.04%
|
9,461
-99.80%
|
2.20
7.32%
|
800 |
78.15
-0.45%
|
679
-99.93%
|
25.32
0.57%
|
|||||||||||||
|
20.52
5.34%
|
498
-99.85%
|
0.45
-18.18%
|
880 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
110.99
5.69%
|
8,527
-99.94%
|
15.20
4.11%
|
730 |
21.80
0.93%
|
2,475
-99.95%
|
55.02
2.58%
|
|||||||||||||
|
1.56
4.35%
|
34
-99.92%
|
64.50
1.18%
|
660 |
2.50
-23.08%
|
2,636
-99.83%
|
11.29
6.89%
|
|||||||||||||
|
101.41
4.62%
|
7,585
-99.93%
|
11.45
6.02%
|
740 |
28.00
0.36%
|
808
-99.97%
|
69.76
0.11%
|
|||||||||||||
|
7.59
4.57%
|
407
-99.97%
|
40.10
0.50%
|
690 |
6.60
-8.97%
|
3,205
-99.89%
|
22.76
13.41%
|
|||||||||||||
Invest, Track, and Manage your Portfolio Anytime, Anywhere
Invest, Track, and Manage your Portfolio Anytime, Anywhere
Manage your Savings, Demat and Trading Account conveniently at one place
Please accept the declaration.