Download
ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
260.27
-0.49%
|
4,112
-99.99%
|
0.85
-22.73%
|
750 |
36.80
-3.16%
|
27
-100.00%
|
38.74
0.12%
|
|||||||||||||
|
20.21
5.50%
|
458
-99.98%
|
0.10
-50.00%
|
820 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
199.50
3.88%
|
8,907
-99.98%
|
4.65
-2.11%
|
720 |
10.85
-9.21%
|
1,566
-99.99%
|
124.56
1.28%
|
|||||||||||||
|
2.29
-13.51%
|
71
-99.88%
|
44.70
2.88%
|
670 |
0.50
-37.50%
|
266
-99.99%
|
38.77
-0.02%
|
|||||||||||||
|
10.28
-2.59%
|
606
-99.96%
|
25.00
1.63%
|
690 |
1.15
-36.11%
|
1,792
-99.99%
|
41.91
1.03%
|
|||||||||||||
|
215.72
-0.56%
|
4,269
-99.99%
|
1.35
-18.18%
|
740 |
27.75
-3.81%
|
435
-99.98%
|
58.14
-2.14%
|
|||||||||||||
|
1.72
0.00%
|
0
-100.00%
|
116.00
0.00%
|
600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
135.35
0.00%
|
610 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
0.00%
|
2
-99.85%
|
84.35
-5.17%
|
630 |
0.10
-50.00%
|
167
-99.96%
|
14.33
-1.61%
|
|||||||||||||
|
1.33
0.00%
|
0
-100.00%
|
64.10
0.00%
|
650 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
121.23
1.01%
|
4,173
-99.98%
|
9.05
0.56%
|
710
|
4.95
-21.43%
|
2,914
-99.99%
|
73.80
3.61%
|
|||||||||||||
|
196.04
-1.18%
|
6,148
-99.99%
|
2.35
-11.32%
|
730 |
18.25
-8.29%
|
931
-99.99%
|
60.14
0.37%
|
|||||||||||||
|
22.39
-0.43%
|
156
-100.00%
|
0.25
-16.67%
|
790 |
76.60
0.00%
|
1
-99.98%
|
1.03
0.00%
|
|||||||||||||
|
122.64
0.34%
|
1,423
-99.99%
|
0.15
-50.00%
|
800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.75
-0.34%
|
4
-100.00%
|
0.10
-33.33%
|
860 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
99.05
0.00%
|
620 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.48
0.00%
|
0
-100.00%
|
87.30
0.00%
|
640 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
41.91
-0.48%
|
1,165
-99.99%
|
0.35
-30.00%
|
770 |
55.80
-2.70%
|
7
-99.98%
|
4.45
0.00%
|
|||||||||||||
|
89.90
-0.26%
|
2,315
-99.99%
|
0.55
-26.67%
|
760 |
46.35
-3.54%
|
4
-100.00%
|
11.97
-0.11%
|
|||||||||||||
|
71.80
0.18%
|
13
-100.00%
|
0.10
-33.33%
|
880 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
49.43
1.22%
|
489
-100.00%
|
0.25
-28.57%
|
780 |
65.50
-2.09%
|
4
-99.98%
|
6.81
-0.19%
|
|||||||||||||
|
27.09
-0.02%
|
55
-100.00%
|
0.10
-50.00%
|
840 |
125.15
-1.38%
|
1
-100.00%
|
4.41
-0.15%
|
|||||||||||||
|
1.56
-0.41%
|
0
-100.00%
|
53.35
0.09%
|
660 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.03
1.31%
|
222
-99.95%
|
34.35
1.33%
|
680 |
0.75
-34.78%
|
1,013
-99.98%
|
36.37
-4.89%
|
|||||||||||||
|
53.36
-0.23%
|
1,983
-99.98%
|
15.75
-0.63%
|
700 |
2.40
-26.15%
|
2,485
-99.99%
|
98.36
-0.09%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
165.05
0.00%
|
580 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
20.23
3.18%
|
35
-100.00%
|
0.20
-20.00%
|
810 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place