Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
65.00
0.00%
|
955 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.20
0.00%
|
1
-99.99%
|
44.65
6.44%
|
965 |
2.90
-20.55%
|
755
-99.49%
|
4.22
19.47%
|
|||||||||||||
|
2.01
-10.76%
|
194
-99.94%
|
28.70
10.17%
|
985 |
6.25
-23.78%
|
1,288
-99.84%
|
4.98
-1.31%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
137.80
0.00%
|
860 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
86.00
0.00%
|
920 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
8.62
4.75%
|
456
-99.80%
|
1.50
-6.25%
|
1,060 |
53.95
-7.62%
|
111
-94.95%
|
0.43
-33.33%
|
|||||||||||||
|
5.62
2.82%
|
382
-99.81%
|
0.95
-13.64%
|
1,070 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.14
16.53%
|
307
-99.61%
|
1.85
-5.13%
|
1,055 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.13
0.00%
|
0
-100.00%
|
65.00
7.53%
|
945 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
12.40
0.76%
|
4,693
-99.58%
|
10.50
2.94%
|
1,015 |
18.10
-17.91%
|
1,066
-99.28%
|
3.85
-0.99%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
78.25
0.00%
|
930 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.08
4.41%
|
68
-99.35%
|
50.45
12.11%
|
960 |
2.35
-22.95%
|
853
-99.79%
|
7.61
1.24%
|
|||||||||||||
|
1.83
-13.54%
|
23
-99.91%
|
41.30
9.40%
|
970 |
3.55
-22.83%
|
5,059
-98.99%
|
22.75
225.41%
|
|||||||||||||
|
11.17
0.35%
|
332
-99.76%
|
0.70
-12.50%
|
1,080 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.97
6.23%
|
134
-99.61%
|
1.25
-3.85%
|
1,065 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.67
4.27%
|
50
-99.78%
|
37.80
12.33%
|
975 |
4.30
-22.52%
|
809
-99.75%
|
4.70
21.65%
|
|||||||||||||
|
5.87
7.44%
|
1,881
-99.72%
|
6.95
0.00%
|
1,025 |
24.40
-14.83%
|
136
-99.66%
|
1.35
1.66%
|
|||||||||||||
|
0.26
0.00%
|
0
-100.00%
|
63.95
0.00%
|
940 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.07
-0.27%
|
146
-99.77%
|
58.95
7.08%
|
950 |
1.55
-22.50%
|
945
-99.82%
|
13.22
8.10%
|
|||||||||||||
|
11.76
-6.35%
|
2,180
-99.83%
|
24.90
9.45%
|
990 |
7.55
-24.12%
|
5,074
-99.79%
|
14.92
0.71%
|
|||||||||||||
|
39.58
1.15%
|
10,270
-99.71%
|
8.55
1.79%
|
1,020 |
21.00
-16.83%
|
1,789
-99.19%
|
8.43
28.61%
|
|||||||||||||
|
12.19
2.21%
|
3,256
-99.61%
|
3.50
-5.41%
|
1,040 |
35.90
-10.70%
|
166
-99.23%
|
1.42
23.45%
|
|||||||||||||
|
19.90
-0.14%
|
89
-99.92%
|
0.45
-10.00%
|
1,090 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.08
1.65%
|
106
-99.40%
|
0.20
-20.00%
|
1,120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
127.55
0.00%
|
880 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
96.90
0.00%
|
910 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.30
-15.45%
|
800
-99.84%
|
32.45
9.08%
|
980 |
5.20
-23.53%
|
3,836
-99.78%
|
11.38
-5.78%
|
|||||||||||||
|
29.83
14.94%
|
10,280
-99.63%
|
12.80
5.35%
|
1,010 |
15.30
-20.52%
|
4,311
-99.56%
|
13.52
18.39%
|
|||||||||||||
|
22.15
-3.82%
|
1,986
-99.78%
|
2.30
-4.17%
|
1,050 |
44.85
-8.09%
|
273
-99.66%
|
2.56
6.90%
|
|||||||||||||
|
1.57
10.04%
|
12
-99.97%
|
0.30
-25.00%
|
1,110 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.35
16.11%
|
643
-99.70%
|
2.85
-3.39%
|
1,045 |
39.15
-12.02%
|
39
-99.69%
|
0.35
-3.08%
|
|||||||||||||
|
2.70
4.70%
|
182
-98.68%
|
0.30
-25.00%
|
1,130 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.17
-13.36%
|
77
-99.65%
|
107.50
5.39%
|
900 |
0.45
-10.00%
|
97
-99.89%
|
9.86
-3.08%
|
|||||||||||||
|
15.21
-2.12%
|
5,444
-99.63%
|
5.55
-0.89%
|
1,030 |
28.20
-12.15%
|
152
-99.19%
|
1.86
17.77%
|
|||||||||||||
|
7.72
2.78%
|
2,301
-99.86%
|
21.25
7.59%
|
995 |
9.10
-23.21%
|
3,716
-99.77%
|
8.62
5.02%
|
|||||||||||||
|
16.73
31.25%
|
8,751
-99.64%
|
15.40
6.94%
|
1,005 |
12.95
-21.04%
|
5,379
-99.45%
|
9.21
31.48%
|
|||||||||||||
|
45.15
2.29%
|
21,702
-99.73%
|
18.30
8.28%
|
1,000
|
10.90
-22.14%
|
18,709
-99.63%
|
43.55
29.37%
|
|||||||||||||
|
15.48
-1.05%
|
375
-99.88%
|
0.45
-10.00%
|
1,100 |
90.85
-5.66%
|
12
-99.56%
|
1.84
1.21%
|
|||||||||||||
|
5.78
6.82%
|
1,783
-99.54%
|
4.50
-1.10%
|
1,035 |
33.30
-7.24%
|
10
-99.98%
|
0.70
1.60%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place