loader2
Login OPEN ICICI 3-in-1 Account

HDFC BANK OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: ONGC| HAL| BEL| INDIGO| INFY
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.12
0.00%
0
-100.00%
294.30
0.00%
1,640
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.79
1.41%
26
-97.64%
182.90
-16.39%
1,740
0.90
20.00%
170
-99.73%
5.23
-3.16%
0.56
-10.62%
23
-95.82%
104.55
-32.24%
1,820
2.80
40.00%
875
-99.40%
4.85
6.53%
1.09
21.34%
125
-99.61%
84.90
-24.06%
1,840
3.95
54.90%
2,040
-99.73%
6.22
14.59%
8.37
11.34%
3,707
-99.09%
37.25
-35.44%
1,900
14.85
76.79%
13,194
-99.68%
19.45
-18.13%
19.29
-9.82%
2,375
-99.90%
1.65
-34.00%
2,040
117.05
26.54%
7
-99.98%
1.99
-0.28%
0.21
-4.88%
3
-99.45%
165.00
-12.70%
1,760
1.20
26.32%
499
-98.63%
4.91
4.69%
0.21
0.00%
0
-100.00%
185.95
0.00%
1,780
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.74
-4.80%
448
-99.27%
51.45
-32.66%
1,880
9.35
79.81%
5,711
-99.64%
6.81
1.98%
38.19
8.75%
11,159
-99.88%
10.00
-49.11%
1,960
47.40
59.87%
2,288
-99.96%
16.50
-14.99%
0.03
0.00%
0
-100.00%
225.00
0.00%
1,720
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.13
19.88%
118
-99.60%
68.10
-28.77%
1,860
5.80
70.59%
4,194
-99.70%
13.66
-1.11%
40.67
7.99%
7,824
-99.82%
6.15
-49.38%
1,980
63.70
50.95%
805
-99.95%
11.19
-1.21%
3.09
0.54%
85
-99.84%
0.45
-10.00%
2,160
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.73
-2.79%
35
-99.67%
122.50
-20.38%
1,800
2.10
40.00%
2,208
-99.61%
13.12
-11.24%
14.59
-3.25%
3,028
-99.91%
2.50
-42.53%
2,020
102.55
39.71%
43
-99.93%
2.04
2.77%
24.89
1.32%
3,135
-99.81%
0.75
-21.05%
2,100
177.65
37.66%
9
-99.97%
0.64
-4.13%
34.13
6.60%
11,837
-99.75%
16.35
-45.59%
1,940
33.85
67.57%
7,513
-99.89%
26.56
-11.82%
9.32
-4.13%
307
-99.93%
0.55
10.00%
2,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
16.04
54.42%
12,945
-98.85%
25.55
-40.72%
1,920
Spot Price: 1917.60
22.90
74.14%
10,646
-99.70%
13.91
6.22%
72.86
5.00%
13,634
-99.83%
3.95
-45.52%
2,000
81.50
42.23%
522
-99.91%
9.65
-7.09%
10.83
-2.72%
1,229
-99.87%
1.20
-27.27%
2,060
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.91
-0.28%
516
-99.88%
0.85
-26.09%
2,080
0.0
0.0%
0.0
0.0%
0.0
0.0%
9.04
-5.90%
252
-99.91%
0.60
-20.00%
2,120
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.48
-6.38%
16
-98.55%
219.00
-10.43%
1,700
0.80
23.08%
133
-99.76%
2.82
-4.30%
4.11
-5.56%
139
-99.88%
0.50
-16.67%
2,140
0.0
0.0%
0.0
0.0%
0.0
0.0%
Download App

Download Our App

Play Store App Store
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500