loader2
Partner With Us NRI

HDFC BANK Option Chain

F&0 Stock List
TOP 5 STOCK CONTRACT: HDFCBANK| HAL| DIXON| TITAN| ADANIPORTS
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.04
-38.46%
13
-97.64%
347.00
6.77%
1,240
0.15
0.00%
23
-99.87%
0.81
5.71%
0.16
-3.33%
1
-99.91%
297.45
4.37%
1,300
0.35
0.00%
173
-99.46%
4.80
-6.63%
0.01
0.00%
0
-100.00%
237.00
0.00%
1,320
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
253.60
0.00%
1,350
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
1
-99.95%
235.00
31.07%
1,360
0.50
-9.09%
51
-99.94%
1.88
-3.93%
0.47
0.00%
0
-100.00%
175.00
0.00%
1,380
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
0
-100.00%
172.00
0.00%
1,390
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.71
-3.71%
32
-99.89%
200.00
7.64%
1,400
0.70
-22.22%
877
-99.80%
28.15
-1.12%
0.13
0.00%
1
-99.91%
166.05
3.04%
1,410
0.65
-35.00%
60
-99.65%
0.92
-2.89%
0.54
0.00%
0
-100.00%
150.05
0.00%
1,420
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.29
0.00%
3
-99.73%
185.75
24.75%
1,430
0.75
-34.78%
56
-99.72%
2.17
-2.23%
0.61
-3.48%
4
-99.27%
162.25
20.19%
1,440
0.90
-28.00%
118
-99.93%
3.86
-2.10%
1.39
-4.17%
15
-99.84%
150.00
10.66%
1,450
1.05
-25.00%
601
-99.78%
7.73
-5.20%
1.28
-0.85%
3
-99.93%
138.60
10.57%
1,460
1.05
-30.00%
374
-99.84%
3.61
-2.38%
1.26
0.00%
2
-99.82%
128.55
14.01%
1,470
1.15
-34.29%
356
-99.91%
3.49
-4.08%
1.57
-8.36%
98
-99.66%
120.10
13.84%
1,480
1.35
-34.15%
685
-99.86%
6.00
-6.35%
1.17
-1.84%
6
-99.86%
110.35
11.18%
1,490
1.40
-42.86%
503
-99.82%
3.61
-14.69%
10.22
-23.37%
1,176
-99.72%
100.50
16.19%
1,500
1.65
-44.07%
2,651
-99.78%
21.96
-3.60%
2.06
-5.30%
38
-99.92%
91.00
18.88%
1,510
1.85
-44.78%
866
-99.60%
5.10
2.43%
3.73
-7.49%
100
-99.90%
81.00
20.54%
1,520
2.15
-46.25%
1,347
-99.82%
6.72
0.91%
7.88
-4.21%
282
-99.84%
71.15
22.25%
1,530
2.55
-46.88%
1,484
-99.78%
9.81
1.48%
3.25
-9.63%
582
-99.77%
62.00
24.50%
1,540
3.10
-47.90%
2,076
-99.79%
6.65
-8.69%
51.52
-1.99%
3,779
-99.66%
53.00
29.27%
1,550
4.00
-46.67%
5,154
-99.75%
22.58
7.63%
16.13
-4.52%
2,120
-99.84%
43.85
32.28%
1,560
5.10
-48.22%
4,261
-99.78%
13.45
17.89%
23.12
-1.89%
5,190
-99.80%
35.75
36.19%
1,570
6.60
-48.64%
6,051
-99.79%
12.72
29.00%
22.93
-9.39%
14,382
-99.80%
28.35
38.63%
1,580
8.95
-47.20%
11,130
-99.78%
18.27
61.53%
20.36
-2.27%
13,527
-99.72%
21.55
38.14%
1,590
12.70
-42.27%
9,209
-99.55%
9.71
157.06%
73.38
-1.91%
36,495
-99.51%
16.60
38.91%
1,600
Spot Price: 1596.90
17.25
-38.83%
9,301
-99.41%
16.72
52.76%
9.17
52.19%
7,879
-99.48%
12.40
38.55%
1,610
23.20
-34.09%
2,591
-99.47%
2.49
74.52%
14.20
31.15%
7,318
-99.61%
8.95
32.59%
1,620
29.85
-30.58%
1,672
-98.94%
3.38
28.66%
5.43
12.27%
3,611
-99.66%
6.45
27.72%
1,630
37.15
-27.30%
153
-98.97%
0.44
-3.61%
8.88
0.87%
3,818
-99.61%
4.80
23.08%
1,640
45.05
-25.29%
261
-99.20%
1.51
25.57%
23.90
4.80%
6,454
-99.56%
3.70
23.33%
1,650
54.80
-20.98%
268
-99.53%
1.30
19.19%
6.29
0.53%
2,056
-99.58%
2.80
19.15%
1,660
63.20
-19.85%
59
-99.63%
0.39
12.90%
4.00
-38.93%
2,077
-99.60%
2.15
16.22%
1,670
70.60
-17.76%
40
-99.19%
0.18
230.00%
6.30
-1.80%
1,856
-99.74%
1.90
18.75%
1,680
79.45
-22.18%
4
-99.97%
0.07
0.00%
1.72
86.31%
960
-99.42%
1.55
14.81%
1,690
0.0
0.0%
0.0
0.0%
0.0
0.0%
42.91
-0.84%
4,217
-99.69%
1.45
16.00%
1,700
101.20
-12.46%
560
-98.94%
9.53
-0.35%
1.30
-13.19%
292
-99.49%
1.10
10.00%
1,710
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.32
-1.20%
401
-99.79%
0.80
-15.79%
1,720
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.51
13.58%
122
-98.83%
0.90
12.50%
1,730
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.24
-6.11%
248
-99.71%
0.60
-7.69%
1,740
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.58
-7.02%
71
-99.85%
0.60
9.09%
1,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
12.78
-3.05%
537
-99.81%
0.60
0.00%
1,760
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.12
-12.50%
6
-99.94%
0.45
-18.18%
1,770
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.85
-8.33%
86
-99.76%
0.45
-25.00%
1,780
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.16
-0.26%
301
-99.76%
0.45
0.00%
1,800
201.00
-5.63%
4
-99.27%
0.11
-4.76%
Download App

Download Our App

Play Store App Store
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500