Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.13
0.00%
|
0
-100.00%
|
65.00
7.53%
|
945 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
13.80
-11.59%
|
529
-99.89%
|
0.40
0.00%
|
1,100 |
95.00
-9.52%
|
19
-96.55%
|
1.83
-0.89%
|
|||||||||||||
|
0.03
20.00%
|
4
-99.76%
|
74.15
12.35%
|
930 |
0.75
-25.00%
|
261
-99.92%
|
7.39
-7.25%
|
|||||||||||||
|
2.41
-3.73%
|
235
-99.90%
|
1.35
28.57%
|
1,055 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.57
-1.50%
|
552
-99.89%
|
1.15
27.78%
|
1,060 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.76
-3.61%
|
57
-99.94%
|
0.35
0.00%
|
1,110 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
96.90
0.00%
|
910 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.47
72.00%
|
42
-98.09%
|
65.00
14.74%
|
940 |
1.00
-31.03%
|
692
-99.84%
|
7.45
-8.69%
|
|||||||||||||
|
24.18
10.34%
|
2,499
-99.80%
|
1.65
26.92%
|
1,050 |
47.25
-16.37%
|
77
-99.85%
|
2.77
1.41%
|
|||||||||||||
|
3.70
-6.01%
|
91
-99.97%
|
0.30
0.00%
|
1,120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
-100.00%
|
2
-99.82%
|
124.10
-2.70%
|
880 |
0.30
-14.29%
|
3
-99.97%
|
0.96
-0.57%
|
|||||||||||||
|
1.89
-4.97%
|
76
-99.97%
|
55.55
19.98%
|
950 |
1.45
-35.56%
|
806
-99.91%
|
12.52
-2.61%
|
|||||||||||||
|
1.71
-7.99%
|
80
-99.92%
|
37.35
24.92%
|
970 |
3.15
-39.42%
|
1,460
-99.94%
|
24.27
0.23%
|
|||||||||||||
|
9.89
-28.88%
|
7,225
-99.84%
|
17.80
30.88%
|
995 |
8.75
-36.82%
|
6,868
-99.79%
|
10.37
-7.60%
|
|||||||||||||
|
8.39
1.06%
|
601
-99.93%
|
3.10
24.00%
|
1,035 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.11
-1.57%
|
84
-99.68%
|
104.65
9.81%
|
900 |
0.45
-10.00%
|
409
-99.95%
|
9.54
-16.43%
|
|||||||||||||
|
2.76
-22.33%
|
1,371
-99.90%
|
24.75
28.57%
|
985 |
5.65
-40.53%
|
3,240
-99.87%
|
4.99
-6.30%
|
|||||||||||||
|
15.47
-16.36%
|
6,126
-99.80%
|
12.30
32.26%
|
1,005 |
12.95
-33.76%
|
1,607
-99.86%
|
8.92
-6.89%
|
|||||||||||||
|
5.05
-4.77%
|
269
-99.88%
|
0.85
21.43%
|
1,070 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
137.80
0.00%
|
860 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
65.00
0.00%
|
955 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.07
-4.33%
|
56
-99.94%
|
46.00
20.89%
|
960 |
2.10
-37.31%
|
1,104
-99.90%
|
8.26
0.54%
|
|||||||||||||
|
0.24
-4.35%
|
9
-99.93%
|
40.75
21.64%
|
965 |
2.55
-38.55%
|
583
-99.93%
|
4.36
-15.29%
|
|||||||||||||
|
4.90
-25.71%
|
1,950
-99.85%
|
28.60
26.55%
|
980 |
4.65
-40.38%
|
5,112
-99.85%
|
13.17
0.38%
|
|||||||||||||
|
30.70
-12.70%
|
9,677
-99.80%
|
9.95
31.79%
|
1,010 |
15.50
-32.02%
|
2,035
-99.77%
|
12.17
-1.34%
|
|||||||||||||
|
10.36
-9.29%
|
3,396
-99.88%
|
8.00
31.15%
|
1,015 |
18.60
-28.19%
|
333
-99.75%
|
3.54
-6.26%
|
|||||||||||||
|
17.12
-3.98%
|
3,391
-99.84%
|
3.95
29.51%
|
1,030 |
29.50
-21.54%
|
308
-98.70%
|
2.47
32.06%
|
|||||||||||||
|
10.91
-0.75%
|
108
-99.95%
|
0.65
18.18%
|
1,080 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
86.00
0.00%
|
920 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
12.58
-33.54%
|
7,599
-99.89%
|
21.30
32.71%
|
990 |
7.00
-39.39%
|
8,614
-99.85%
|
17.11
-4.89%
|
|||||||||||||
|
5.95
-18.40%
|
1,308
-99.87%
|
5.00
29.87%
|
1,025 |
25.35
-24.44%
|
26
-99.61%
|
1.28
-2.10%
|
|||||||||||||
|
4.51
-0.61%
|
527
-99.83%
|
2.00
25.00%
|
1,045 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.43
1.85%
|
260
-99.61%
|
0.95
18.75%
|
1,065 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
19.11
-3.58%
|
426
-99.92%
|
0.45
50.00%
|
1,090 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.98
-16.74%
|
95
-99.94%
|
32.70
25.29%
|
975 |
3.75
-40.94%
|
2,148
-99.86%
|
5.56
-1.84%
|
|||||||||||||
|
50.99
-22.07%
|
23,073
-99.81%
|
15.00
32.16%
|
1,000
|
10.60
-35.76%
|
13,290
-99.78%
|
34.56
-0.52%
|
|||||||||||||
|
39.83
-7.38%
|
7,751
-99.85%
|
6.40
30.61%
|
1,020 |
22.00
-26.05%
|
605
-99.83%
|
6.73
12.51%
|
|||||||||||||
|
11.93
-9.36%
|
1,679
-99.88%
|
2.45
25.64%
|
1,040 |
38.00
-19.15%
|
424
-98.76%
|
1.77
23.37%
|
|||||||||||||
|
2.46
-5.29%
|
57
-99.94%
|
0.35
16.67%
|
1,130 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place