Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.12
0.00%
|
0
-100.00%
|
294.30
0.00%
|
1,640 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.79
1.41%
|
26
-97.64%
|
182.90
-16.39%
|
1,740 |
0.90
20.00%
|
170
-99.73%
|
5.23
-3.16%
|
|||||||||||||
|
0.56
-10.62%
|
23
-95.82%
|
104.55
-32.24%
|
1,820 |
2.80
40.00%
|
875
-99.40%
|
4.85
6.53%
|
|||||||||||||
|
1.09
21.34%
|
125
-99.61%
|
84.90
-24.06%
|
1,840 |
3.95
54.90%
|
2,040
-99.73%
|
6.22
14.59%
|
|||||||||||||
|
8.37
11.34%
|
3,707
-99.09%
|
37.25
-35.44%
|
1,900 |
14.85
76.79%
|
13,194
-99.68%
|
19.45
-18.13%
|
|||||||||||||
|
19.29
-9.82%
|
2,375
-99.90%
|
1.65
-34.00%
|
2,040 |
117.05
26.54%
|
7
-99.98%
|
1.99
-0.28%
|
|||||||||||||
|
0.21
-4.88%
|
3
-99.45%
|
165.00
-12.70%
|
1,760 |
1.20
26.32%
|
499
-98.63%
|
4.91
4.69%
|
|||||||||||||
|
0.21
0.00%
|
0
-100.00%
|
185.95
0.00%
|
1,780 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.74
-4.80%
|
448
-99.27%
|
51.45
-32.66%
|
1,880 |
9.35
79.81%
|
5,711
-99.64%
|
6.81
1.98%
|
|||||||||||||
|
38.19
8.75%
|
11,159
-99.88%
|
10.00
-49.11%
|
1,960 |
47.40
59.87%
|
2,288
-99.96%
|
16.50
-14.99%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
225.00
0.00%
|
1,720 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.13
19.88%
|
118
-99.60%
|
68.10
-28.77%
|
1,860 |
5.80
70.59%
|
4,194
-99.70%
|
13.66
-1.11%
|
|||||||||||||
|
40.67
7.99%
|
7,824
-99.82%
|
6.15
-49.38%
|
1,980 |
63.70
50.95%
|
805
-99.95%
|
11.19
-1.21%
|
|||||||||||||
|
3.09
0.54%
|
85
-99.84%
|
0.45
-10.00%
|
2,160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.73
-2.79%
|
35
-99.67%
|
122.50
-20.38%
|
1,800 |
2.10
40.00%
|
2,208
-99.61%
|
13.12
-11.24%
|
|||||||||||||
|
14.59
-3.25%
|
3,028
-99.91%
|
2.50
-42.53%
|
2,020 |
102.55
39.71%
|
43
-99.93%
|
2.04
2.77%
|
|||||||||||||
|
24.89
1.32%
|
3,135
-99.81%
|
0.75
-21.05%
|
2,100 |
177.65
37.66%
|
9
-99.97%
|
0.64
-4.13%
|
|||||||||||||
|
34.13
6.60%
|
11,837
-99.75%
|
16.35
-45.59%
|
1,940 |
33.85
67.57%
|
7,513
-99.89%
|
26.56
-11.82%
|
|||||||||||||
|
9.32
-4.13%
|
307
-99.93%
|
0.55
10.00%
|
2,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
16.04
54.42%
|
12,945
-98.85%
|
25.55
-40.72%
|
1,920
|
22.90
74.14%
|
10,646
-99.70%
|
13.91
6.22%
|
|||||||||||||
|
72.86
5.00%
|
13,634
-99.83%
|
3.95
-45.52%
|
2,000 |
81.50
42.23%
|
522
-99.91%
|
9.65
-7.09%
|
|||||||||||||
|
10.83
-2.72%
|
1,229
-99.87%
|
1.20
-27.27%
|
2,060 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.91
-0.28%
|
516
-99.88%
|
0.85
-26.09%
|
2,080 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
9.04
-5.90%
|
252
-99.91%
|
0.60
-20.00%
|
2,120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.48
-6.38%
|
16
-98.55%
|
219.00
-10.43%
|
1,700 |
0.80
23.08%
|
133
-99.76%
|
2.82
-4.30%
|
|||||||||||||
|
4.11
-5.56%
|
139
-99.88%
|
0.50
-16.67%
|
2,140 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
