loader2
Login Open ICICI 3-in-1 Account

HDFC BANK OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: RELIANCE| LT| ITC| BEL| DIXON
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
10.08
14.63%
558
-99.87%
1.20
4.35%
1,020
0.0
0.0%
0.0
0.0%
0.0
0.0%
33.35
0.00%
3,420
-99.96%
13.15
10.50%
940
20.55
-20.19%
1,128
-99.96%
17.53
3.88%
0.17
0.00%
0
-100.00%
82.80
-0.12%
855
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.67
3.62%
167
-99.95%
0.85
30.77%
1,035
0.0
0.0%
0.0
0.0%
0.0
0.0%
11.70
5.03%
1,176
-99.96%
4.50
3.45%
970
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.25
-6.20%
171
-99.89%
0.50
0.00%
1,060
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.02
-2.06%
43
-99.98%
0.45
0.00%
1,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.56
0.00%
0
-100.00%
67.15
-3.17%
860
0.0
0.0%
0.0
0.0%
0.0
0.0%
23.13
-0.45%
3,375
-99.87%
24.50
14.49%
920
11.80
-26.02%
3,556
-99.92%
23.38
3.20%
1.17
-0.47%
18
-99.92%
34.50
9.70%
905
7.95
-28.38%
883
-99.69%
2.84
18.08%
62.83
-3.14%
1,813
-99.96%
1.90
0.00%
1,000
68.75
-8.52%
31
-99.98%
25.10
-0.44%
3.94
2.87%
209
-99.92%
0.95
18.75%
1,030
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.41
0.00%
0
-100.00%
121.70
-0.90%
800
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.99
11.00%
512
-99.92%
5.35
3.88%
965
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.35
13.95%
87
-99.88%
1.05
10.53%
1,025
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.13
2.04%
240
-99.94%
1.40
-3.45%
1,010
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.91
4.73%
273
-99.93%
0.70
16.67%
1,040
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.43
0.00%
0
-100.00%
0.40
0.00%
1,110
0.0
0.0%
0.0
0.0%
0.0
0.0%
11.78
-1.34%
2,422
-99.85%
21.20
12.77%
925
13.65
-23.10%
2,010
-99.89%
12.37
7.87%
3.56
-1.22%
72
-99.98%
2.10
-4.55%
995
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.88
0.00%
3
-100.00%
0.50
25.00%
1,090
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.06
0.52%
10
-99.99%
0.40
0.00%
1,120
0.0
0.0%
0.0
0.0%
0.0
0.0%
23.53
-1.27%
614
-99.94%
39.50
12.54%
900
6.95
-28.35%
3,260
-99.88%
24.92
14.59%
3.62
-7.57%
462
-99.85%
31.50
11.31%
910
9.05
-28.74%
1,743
-99.92%
9.69
7.70%
30.41
4.14%
5,482
-99.92%
18.20
11.32%
930
Spot Price: 927.60
15.60
-22.00%
3,321
-99.94%
24.52
4.28%
56.26
0.95%
4,024
-99.96%
9.05
5.23%
950
26.30
-20.30%
117
-99.99%
15.14
0.29%
4.27
-5.48%
578
-99.87%
27.75
11.22%
915
10.30
-28.97%
989
-99.88%
6.65
7.47%
16.48
2.60%
1,081
-99.93%
10.95
9.50%
945
23.45
-20.10%
107
-99.99%
4.03
2.38%
5.52
2.55%
793
-99.93%
7.60
7.80%
955
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.92
17.32%
416
-99.95%
3.80
4.11%
975
48.00
-4.86%
2
-99.82%
0.59
-0.92%
18.34
-0.71%
960
-99.96%
3.25
1.56%
980
50.50
-7.93%
30
-99.95%
5.54
-0.30%
8.90
-5.49%
300
-99.94%
0.65
8.33%
1,050
119.80
-5.22%
15
-99.77%
3.45
0.00%
0.92
-0.59%
10
-99.98%
0.50
11.11%
1,080
153.35
1.56%
10
-99.92%
0.23
0.00%
1.09
17.06%
103
-98.66%
47.60
12.40%
890
5.30
-30.72%
593
-99.93%
5.40
0.72%
0.40
-2.67%
6
-98.91%
50.65
-6.12%
885
4.70
-28.79%
111
-99.91%
3.03
7.20%
0.88
-17.10%
148
-99.85%
1.35
8.00%
1,015
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.37
0.00%
61
-99.96%
0.60
20.00%
1,045
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.27
-6.48%
45
-99.91%
0.50
11.11%
1,070
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
66.67%
13
-99.83%
93.60
6.97%
840
1.50
-16.67%
236
-99.93%
4.16
-7.12%
1.09
0.00%
0
-100.00%
92.20
0.00%
850
0.0
0.0%
0.0
0.0%
0.0
0.0%
19.37
7.81%
2,018
-99.95%
6.30
3.28%
960
33.80
-15.29%
26
-99.99%
6.39
0.00%
0.21
0.00%
0
-100.00%
78.00
0.00%
865
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.33
0.00%
0
-100.00%
62.00
0.98%
875
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.52
0.00%
0
-100.00%
38.20
-1.29%
895
0.0
0.0%
0.0
0.0%
0.0
0.0%
14.08
-1.12%
1,456
-99.97%
15.55
11.87%
935
17.95
-21.96%
873
-99.97%
7.43
1.58%
5.21
-0.52%
165
-99.97%
2.75
-3.51%
985
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.52
5.53%
129
-99.94%
1.70
3.03%
1,005
0.0
0.0%
0.0
0.0%
0.0
0.0%
13.35
6.17%
674
-99.96%
2.40
-2.04%
990
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
105.00
0.00%
820
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.85
-0.65%
4
-99.95%
65.35
6.26%
870
3.15
-29.21%
664
-99.90%
5.29
-2.83%
1.27
0.00%
3
-99.98%
56.50
16.26%
880
4.05
-34.68%
614
-99.93%
7.19
3.48%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91