| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
2.35
-3.73%
|
94
-99.91%
|
53.00
36.95%
|
660 |
1.60
-62.79%
|
6,502
-99.91%
|
48.13
3.35%
|
|||||||||||||
|
179.26
-1.48%
|
15,709
-99.89%
|
4.50
42.86%
|
740 |
33.60
-30.29%
|
596
-99.83%
|
61.30
-0.90%
|
|||||||||||||
|
45.65
-3.95%
|
4,120
-99.89%
|
1.40
21.74%
|
780 |
70.00
-17.70%
|
45
-99.77%
|
7.40
-1.98%
|
|||||||||||||
|
62.39
0.05%
|
1,946
-99.94%
|
0.30
-25.00%
|
880 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
17.77
-11.55%
|
2,091
-99.84%
|
0.70
0.00%
|
810 |
101.80
-11.71%
|
3
-99.85%
|
3.50
0.00%
|
|||||||||||||
|
113.21
-17.04%
|
30,912
-99.86%
|
14.15
60.80%
|
710
|
13.10
-45.53%
|
13,979
-99.69%
|
46.84
16.24%
|
|||||||||||||
|
28.54
-21.29%
|
4,009
-99.91%
|
1.05
16.67%
|
790 |
86.00
-10.42%
|
2
-99.97%
|
1.05
-1.22%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
165.05
0.00%
|
580 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
2
-99.69%
|
85.55
-8.01%
|
620 |
0.35
-58.82%
|
551
-99.94%
|
5.66
8.60%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
135.35
0.00%
|
610 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
45.80
13.43%
|
4,862
-99.88%
|
1.85
32.14%
|
770 |
60.10
-21.59%
|
133
-99.21%
|
4.26
-7.21%
|
|||||||||||||
|
75.91
-41.19%
|
31,081
-99.86%
|
19.80
57.77%
|
700 |
8.70
-51.12%
|
27,738
-99.75%
|
133.17
23.27%
|
|||||||||||||
|
3.47
-16.43%
|
519
-99.92%
|
43.25
40.42%
|
670 |
2.55
-58.87%
|
6,171
-99.87%
|
51.85
-4.08%
|
|||||||||||||
|
1.95
-6.83%
|
43
-99.95%
|
105.95
11.70%
|
600 |
0.25
-54.55%
|
812
-99.83%
|
8.50
-5.22%
|
|||||||||||||
|
141.20
-3.41%
|
8,278
-99.92%
|
0.90
12.50%
|
800 |
88.60
-15.86%
|
96
-99.75%
|
24.78
-0.78%
|
|||||||||||||
|
18.60
0.07%
|
1,454
-99.85%
|
0.40
-20.00%
|
840 |
128.00
-11.36%
|
4
-99.98%
|
5.23
0.00%
|
|||||||||||||
|
1.76
-16.36%
|
190
-99.92%
|
62.60
32.63%
|
650 |
1.15
-61.02%
|
6,679
-99.82%
|
20.18
-13.41%
|
|||||||||||||
|
11.86
-12.56%
|
2,065
-99.91%
|
34.65
46.82%
|
680 |
3.85
-57.69%
|
7,690
-99.89%
|
46.23
2.89%
|
|||||||||||||
|
117.20
-1.16%
|
10,779
-99.81%
|
2.45
28.95%
|
760 |
51.35
-23.47%
|
104
-99.93%
|
12.40
-0.99%
|
|||||||||||||
|
16.74
-8.10%
|
1,444
-99.88%
|
0.50
-16.67%
|
820 |
108.40
-13.80%
|
4
-99.90%
|
5.77
-0.11%
|
|||||||||||||
|
157.33
-6.24%
|
20,000
-99.87%
|
6.50
51.16%
|
730 |
25.30
-35.87%
|
1,127
-99.86%
|
52.47
1.04%
|
|||||||||||||
|
219.38
-1.43%
|
16,030
-99.89%
|
3.30
37.50%
|
750 |
42.30
-26.56%
|
279
-99.86%
|
53.04
-0.43%
|
|||||||||||||
|
1.48
0.44%
|
11
-99.66%
|
72.60
26.37%
|
640 |
0.75
-61.54%
|
1,160
-99.93%
|
14.47
-3.13%
|
|||||||||||||
|
175.94
-11.38%
|
34,762
-99.82%
|
9.85
60.16%
|
720 |
18.65
-40.32%
|
3,927
-99.86%
|
102.78
1.29%
|
|||||||||||||
|
5.70
10.18%
|
407
-99.91%
|
0.30
-14.29%
|
860 |
149.00
-9.31%
|
9
-99.98%
|
16.81
-0.15%
|
|||||||||||||
|
0.07
0.00%
|
0
-100.00%
|
110.85
0.00%
|
630 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
15.72
-32.24%
|
5,632
-99.93%
|
26.80
53.58%
|
690 |
5.75
-55.43%
|
8,739
-99.93%
|
43.08
9.50%
|
|||||||||||||
Invest, Track, and Manage your Portfolio Anytime, Anywhere
Invest, Track, and Manage your Portfolio Anytime, Anywhere
Manage your Savings, Demat and Trading Account conveniently at one place
Please accept the declaration.