| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
700.00
0.00%
|
2,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
439.90
0.00%
|
2,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
352.00
0.00%
|
2,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
349.00
0.00%
|
2,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
199.00
0.00%
|
2,740 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
192.05
0.00%
|
2,760 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.19
-1.56%
|
1
-99.97%
|
213.00
-9.75%
|
2,800 |
18.00
-8.16%
|
337
-98.88%
|
1.68
0.36%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
210.00
0.00%
|
2,840 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
150.00
0.00%
|
2,860 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
140.15
0.00%
|
2,880 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.81
-1.10%
|
32
-99.70%
|
141.70
-9.92%
|
2,900 |
40.00
-4.08%
|
301
-99.48%
|
1.07
3.77%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
142.80
0.00%
|
2,920 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.19
-1.59%
|
1
-100.00%
|
115.30
-12.75%
|
2,940 |
55.70
0.00%
|
1
-99.98%
|
0.09
-3.13%
|
|||||||||||||
|
0.12
0.00%
|
2
-99.95%
|
100.00
-16.67%
|
2,960 |
74.90
8.95%
|
3
-99.93%
|
0.08
3.70%
|
|||||||||||||
|
0.08
33.33%
|
13
-99.89%
|
80.90
-25.37%
|
2,980
|
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.36
11.65%
|
675
-99.78%
|
84.50
-14.73%
|
3,000 |
83.50
1.34%
|
252
-99.55%
|
0.50
0.60%
|
|||||||||||||
|
0.40
25.71%
|
106
-99.77%
|
77.00
-14.96%
|
3,020 |
96.15
0.26%
|
13
-99.87%
|
0.08
4.17%
|
|||||||||||||
|
0.82
-2.49%
|
128
-99.85%
|
67.50
-18.28%
|
3,040 |
113.05
13.05%
|
6
-99.00%
|
0.06
5.00%
|
|||||||||||||
|
0.27
20.00%
|
94
-99.71%
|
61.00
-16.50%
|
3,060 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
66.35
-1.48%
|
3,080 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.52
-1.17%
|
738
-99.68%
|
48.00
-18.58%
|
3,100 |
147.60
-0.27%
|
7
-99.53%
|
0.04
8.33%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
51.50
-0.10%
|
3,120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
47.30
0.00%
|
3,140 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
183.33%
|
21
-93.00%
|
34.60
18.49%
|
3,160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
1
-99.83%
|
28.55
-37.93%
|
3,180 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.22
10.57%
|
321
-99.80%
|
26.30
-19.94%
|
3,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
1,000.00%
|
10
-99.17%
|
23.25
-6.44%
|
3,220 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
10
0.00%
|
19.10
0.00%
|
3,240 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
2
-99.33%
|
6.40
-73.00%
|
3,260 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
1
-99.67%
|
18.10
41.96%
|
3,280 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.28
-0.47%
|
233
-99.79%
|
15.00
-18.48%
|
3,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.26
3.61%
|
54
-98.88%
|
9.35
-23.67%
|
3,360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.14
1,400.00%
|
71
-94.08%
|
7.65
-15.00%
|
3,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Invest
