loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

HDFC ASSET MANAGEMENT COMPANY OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: INFY| HDFCBANK| TCS| COCHINSHIP| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.63
-10.26%
57
-99.53%
230.60
7.76%
2,500
0.90
-64.00%
637
-99.65%
1.22
-17.52%
1.01
-18.64%
968
-99.15%
49.50
14.06%
2,700
13.20
-55.25%
1,940
-99.62%
1.05
-21.17%
0.03
0.00%
0
-100.00%
1.95
0.00%
2,980
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.28
0.00%
0
-100.00%
457.70
0.00%
2,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
0.00%
0
-100.00%
288.85
0.00%
2,380
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.59
-7.58%
1,862
-98.57%
24.50
2.51%
2,740
Spot Price: 2735.0
29.85
-41.36%
545
-99.62%
0.43
-24.61%
0.05
-10.00%
2
-99.33%
529.00
-6.87%
2,200
0.55
-35.29%
35
-99.17%
0.28
3.33%
0.90
-2.29%
8
-99.83%
331.10
8.59%
2,400
0.65
-45.83%
119
-99.83%
0.83
-7.33%
0.27
-27.05%
278
-99.81%
4.05
-13.83%
2,840
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.15
0.00%
0
-100.00%
300.05
0.00%
2,340
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
228.35
0.00%
2,420
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.26
0.00%
0
-100.00%
260.00
0.00%
2,460
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.29
-2.04%
26
-99.78%
82.90
15.78%
2,660
5.75
-65.57%
310
-99.77%
0.48
-9.04%
1.10
-17.75%
589
-99.72%
1.30
-29.73%
2,900
187.70
58.53%
2
-99.78%
0.02
-12.50%
0.04
0.00%
0
-100.00%
405.60
0.00%
2,280
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.87
-2.05%
3,127
-99.41%
7.75
-17.55%
2,800
71.65
-23.57%
122
-99.89%
0.53
-3.30%
0.36
-6.92%
40
-99.82%
137.00
15.08%
2,600
1.90
-70.99%
621
-99.78%
0.95
-26.57%
0.15
6.38%
56
-99.60%
63.30
12.83%
2,680
8.40
-60.84%
802
-99.19%
0.42
-19.65%
0.92
15.97%
3,856
-98.69%
17.00
-2.30%
2,760
42.45
-33.31%
356
-99.77%
0.48
-27.48%
0.41
-8.61%
51
-99.84%
0.40
-38.46%
2,960
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
0.00%
0
-100.00%
365.05
0.00%
2,440
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
0.00%
0
-100.00%
250.65
0.00%
2,520
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.23
-38.10%
1,117
-98.68%
34.70
2.66%
2,720
20.25
-47.40%
679
-99.40%
0.40
-35.27%
0.36
-24.84%
105
-99.80%
0.80
-36.00%
2,920
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.13
0.00%
1
-99.83%
200.00
20.77%
2,540
1.50
-55.22%
13
-99.95%
0.24
-2.44%
0.44
-2.00%
84
-97.67%
120.30
10.72%
2,620
2.55
-71.51%
70
-99.90%
0.31
0.00%
0.46
-18.28%
1,076
-99.44%
11.70
-5.65%
2,780
56.60
-28.67%
96
-99.87%
0.27
-2.17%
0.41
0.00%
0
-100.00%
460.25
0.00%
2,320
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.17
5.45%
46
-99.49%
101.05
23.01%
2,640
3.85
-69.08%
346
-99.66%
0.51
-2.31%
1.20
-18.70%
402
-99.72%
0.40
-38.46%
3,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
2.00
0.00%
3,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
-66.67%
2
-99.33%
0.20
-88.24%
3,060
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.35
-33.14%
505
-99.72%
5.05
-26.28%
2,820
89.25
-21.19%
28
-99.63%
0.11
-34.55%
0.43
-8.39%
119
-99.71%
0.35
-61.11%
2,940
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.26
-6.52%
28
-99.72%
0.25
-37.50%
3,040
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
502.00
0.00%
2,240
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
0.00%
0
-100.00%
312.45
0.00%
2,360
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
0.30
0.00%
3,140
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
-17.65%
3
-99.94%
0.10
-81.82%
3,020
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
0.00%
0
-100.00%
518.00
0.00%
2,260
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
0.00%
0
-100.00%
170.00
0.00%
2,580
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.41
-19.05%
426
-99.76%
2.40
-26.15%
2,860
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.14
0.00%
0
-100.00%
238.25
0.00%
2,480
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.14
0.00%
0
-100.00%
225.00
0.00%
2,560
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.25
-11.58%
64
-99.91%
2.00
-16.67%
2,880
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91