loader2
Partner With Us NRI

Option Chain

top 5 stock contract:
    top 5 stock contract:
  • RELIANCE
  • ITC
  • ONGC
  • TCS
  • ASIANPAINT
CALL Strike Price PUT
LTP() CNG % Vol (Cr)
LTP()
Vol % OI (Cr)
OI %Chg
OI %Chg LTP() CNG % Vol (Cr)
LTP()
Vol % OI (Cr)
OI %Chg
OI %Chg
191.60 0.00 0
191.60
-100.00 300.00
0.00
0.00 1,600 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
153.00 24.39 27
153.0
-99.48 12,600.00
10.53
10.53 1,700 15.60 -47.39 597
15.60
-99.22 78,000.00
21.50
21.50
104.25 30.31 2
104.25
-99.75 600.00
100.00
100.00 1,740 24.00 -42.52 26
24.0
-98.73 2,100.00
133.33
133.33
107.50 32.47 455
107.50
-99.44 17,400.00
-24.68
-24.68 1,760 28.75 -42.15 210
28.75
-99.62 37,200.00
56.96
56.96
92.60 33.53 108
92.60
-99.72 19,200.00
-9.86
-9.86 1,780 34.25 -39.86 98
34.25
-98.57 6,600.00
100.00
100.00
79.70 34.18 1,452
79.70
-99.45 70,200.00
-30.56
-30.56 1,800 43.05 -35.75 731
43.05
-98.24 62,400.00
36.84
36.84
69.90 37.60 557
69.90
-94.65 14,100.00
51.61
51.61 1,820 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
59.15 40.67 215
59.15
-97.90 12,000.00
37.93
37.93
Spot Price: 1834.10
1,840
63.40 -29.56 18
63.40
-95.50 1,800.00
200.00
200.00
49.35 39.80 251
49.35
-99.23 22,200.00
48.00
48.00 1,860 68.10 0.00 3
68.10
-99.63 600.00
0.00
0.00
41.40 38.00 33
41.40
-83.50 3,900.00
333.33
333.33 1,880 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
35.00 41.99 846
35.0
-99.50 106,500.00
4.11
4.11 1,900 94.15 -28.84 86
94.15
-97.75 26,400.00
17.33
17.33
23.00 0.00 5
23.0
0.00 300.00
0.00
0.00 1,920 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
23.00 42.86 26
23.0
-96.81 2,100.00
133.33
133.33 1,940 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
23.05 65.83 14
23.05
-99.58 3,600.00
0.00
0.00 1,960 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
14.10 0.00 0
14.10
-100.00 300.00
0.00
0.00 1,980 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
13.00 37.57 684
13.0
-98.97 116,700.00
16.12
16.12 2,000 173.90 -19.70 6
173.90
-99.82 28,800.00
-1.03
-1.03
9.55 20.13 3
9.55
-98.50 300.00
-50.00
-50.00 2,020 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
7.00 -41.67 6
7.0
-97.00 1,500.00
400.00
400.00 2,040 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
4.05 15.71 258
4.05
-99.02 69,300.00
30.51
30.51 2,100 271.40 -12.47 6
271.40
-99.88 38,400.00
0.00
0.00
1.05 0.00 0
1.05
-100.00 300.00
0.00
0.00 2,160 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
2.30 -56.60 2
2.30
-99.25 600.00
100.00
100.00 2,180 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
1.50 15.38 60
1.50
-99.27 19,200.00
10.34
10.34 2,200 370.85 -8.43 3
370.85
-99.95 16,200.00
1.89
1.89
9.70 0.00 0
9.70
-100.00 300.00
0.00
0.00 2,280 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
1.95 0.00 0
1.95
-100.00 1,800.00
0.00
0.00 2,300 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.20 0.00 0
0.20
-100.00 600.00
0.00
0.00 2,400 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.25 66.67 3
0.25
-99.90 13,800.00
2.22
2.22 2,500 664.60 -4.65 2
664.60
-99.98 18,900.00
0.00
0.00