loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

HDFC ASSET MANAGEMENT COMPANY OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: TIINDIA| DIXON| BSE| HAL| MCX
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.01
0.00%
0
-100.00%
290.40
0.00%
2,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
235.00
0.00%
2,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.97
-1.78%
1,741
-99.86%
19.40
-39.09%
2,550
Spot Price: 2525.0
58.35
21.82%
413
-99.67%
1.58
-11.13%
3.31
8.89%
983
-99.78%
5.15
-39.77%
2,650
140.85
11.79%
11
-98.78%
0.19
-8.57%
0.21
-1.41%
53
-99.70%
0.80
-46.67%
2,850
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.50
-9.24%
19
-99.81%
0.70
-50.00%
2,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.17
1.82%
13
-99.95%
107.15
-22.41%
2,400
4.15
-15.31%
373
-99.87%
2.64
5.52%
2.50
-24.25%
963
-99.54%
1.55
-29.55%
2,800
286.55
8.13%
8
-99.62%
0.41
-4.17%
5.29
-1.95%
1,342
-99.87%
9.20
-42.50%
2,600
98.30
18.36%
167
-99.82%
2.77
-7.97%
0.13
-4.35%
2
-99.94%
0.25
-50.00%
3,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
6
-99.67%
254.25
-23.66%
2,250
0.45
12.50%
1
-100.00%
0.26
-1.15%
0.15
-3.77%
2
-99.92%
155.00
-15.30%
2,350
1.60
-23.81%
297
-99.74%
1.08
-2.44%
0.08
0.00%
0
-100.00%
0.60
-14.29%
3,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.84
-10.00%
155
-99.84%
1.90
-35.59%
2,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.85
-7.49%
453
-99.86%
3.25
-35.00%
2,700
180.00
4.23%
16
-99.91%
1.16
0.00%
2.47
-4.31%
1,378
-99.85%
40.60
-28.08%
2,500
27.80
15.83%
1,105
-99.71%
3.77
-5.06%
1.46
-1.22%
174
-99.56%
0.60
-36.84%
3,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
-100.00%
7
-99.61%
404.70
-2.88%
2,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.28
6.90%
72
-99.74%
78.15
-13.50%
2,450
10.85
0.93%
931
-99.74%
1.10
-7.30%
0.10
0.00%
2
-99.96%
0.75
-25.00%
2,950
433.00
50.35%
1
-99.67%
0.00
-100.00%
0.02
25.00%
9
-98.50%
0.60
-25.00%
3,050
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91