Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.63
53.68%
|
517
-99.37%
|
50.90
-21.33%
|
5,600 |
271.35
6.89%
|
10
-99.90%
|
0.11
15.15%
|
|||||||||||||
|
0.07
27.03%
|
44
-99.86%
|
100.00
-15.25%
|
5,450 |
169.85
2.94%
|
13
-99.67%
|
0.03
50.00%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
4.95
1.02%
|
2,820 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.10
0.00%
|
0
-100.00%
|
0.60
0.00%
|
3,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
43
0.00%
|
24.50
0.00%
|
5,750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.61
8.82%
|
401
-99.78%
|
82.70
-14.96%
|
5,500 |
196.80
-3.13%
|
64
-99.78%
|
0.63
11.02%
|
|||||||||||||
|
0.18
-4.84%
|
14
-99.90%
|
118.90
7.89%
|
2,580 |
12.45
-21.70%
|
57
-99.89%
|
0.31
-9.57%
|
|||||||||||||
|
0.34
-6.67%
|
90
-99.97%
|
72.00
9.01%
|
2,640 |
27.15
-16.97%
|
41
-99.93%
|
0.24
0.00%
|
|||||||||||||
|
0.33
-32.73%
|
331
-99.81%
|
59.00
7.47%
|
2,660 |
35.00
-14.74%
|
205
-99.37%
|
0.25
90.91%
|
|||||||||||||
|
0.13
0.00%
|
53
0.00%
|
5.45
0.00%
|
2,860 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.74
-7.95%
|
418
-99.75%
|
11.00
1.85%
|
2,800 |
129.55
-3.89%
|
42
-99.74%
|
0.16
-11.67%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
813.95
0.00%
|
4,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
10.50
0.00%
|
6,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.44
-6.92%
|
42
-99.97%
|
85.90
8.05%
|
2,620 |
21.25
-18.74%
|
55
-99.83%
|
0.21
-7.79%
|
|||||||||||||
|
0.36
20.20%
|
238
-99.54%
|
48.00
7.62%
|
2,680 |
42.30
-15.74%
|
30
-99.00%
|
0.09
107.14%
|
|||||||||||||
|
0.67
-5.93%
|
253
-99.76%
|
50.05
5.70%
|
2,675
|
40.80
-14.47%
|
68
-99.60%
|
0.28
-13.21%
|
|||||||||||||
|
0.01
150.00%
|
11
-98.17%
|
228.05
-19.62%
|
5,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
-3.70%
|
3
-99.88%
|
381.10
-11.63%
|
5,000 |
26.05
-1.14%
|
386
-99.32%
|
0.82
50.00%
|
|||||||||||||
|
0.01
25.00%
|
1
-99.67%
|
59.55
-29.11%
|
5,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.48
10.84%
|
297
-99.77%
|
19.50
-28.70%
|
5,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
400.00
0.00%
|
5,050 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
0.00%
|
0
-100.00%
|
0.50
0.00%
|
3,040 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.25
-16.83%
|
36
-99.96%
|
83.00
9.00%
|
2,625 |
21.50
-22.38%
|
23
-99.96%
|
0.32
-2.73%
|
|||||||||||||
|
2.14
-9.29%
|
1,621
-99.77%
|
38.85
8.07%
|
2,700 |
52.55
-14.69%
|
164
-99.82%
|
1.15
-4.73%
|
|||||||||||||
|
0.11
0.00%
|
76
-95.78%
|
172.10
-25.17%
|
5,300 |
98.60
-2.76%
|
544
-98.91%
|
0.49
170.83%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
108.70
0.00%
|
2,440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
145.00
0.69%
|
2,540 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.17
-13.64%
|
28
-99.82%
|
133.35
5.12%
|
2,560 |
9.35
-24.90%
|
57
-99.95%
|
0.39
-3.01%
|
|||||||||||||
|
0.02
0.00%
|
11
0.00%
|
3.75
0.00%
|
2,880 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.18
0.00%
|
0
-100.00%
|
106.25
-1.71%
|
2,525 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
0.70
0.00%
|
3,150 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.12
47.17%
|
69
-77.00%
|
64.95
-28.15%
|
5,550 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
146.95
0.00%
|
2,480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
2.30
0.00%
|
2,920 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.41
2.26%
|
31
-99.92%
|
15.90
6.35%
|
2,775 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.34
0.00%
|
0
-100.00%
|
4.35
-2.25%
|
2,875 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
347.60
0.00%
|
2,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.89
-13.41%
|
480
-99.90%
|
102.00
9.21%
|
2,600 |
15.95
-21.43%
|
380
-99.85%
|
1.03
-3.12%
|
|||||||||||||
|
0.93
-11.68%
|
420
-99.91%
|
65.35
8.37%
|
2,650 |
30.50
-16.44%
|
296
-99.75%
|
0.70
5.94%
|
|||||||||||||
|
0.32
-0.94%
|
41
-99.81%
|
6.10
3.39%
|
2,850 |
165.90
-47.26%
|
37
-99.27%
|
0.24
-24.53%
|
|||||||||||||
|
1.48
1.86%
|
86
-99.93%
|
3.50
6.06%
|
2,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.15
63.49%
|
101
-99.55%
|
8.90
-28.80%
|
6,000 |
630.00
2.76%
|
89
-98.71%
|
0.15
385.00%
|
|||||||||||||
|
0.23
0.00%
|
0
-100.00%
|
109.05
0.00%
|
2,575 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.40
-18.90%
|
60
-99.86%
|
28.75
5.70%
|
2,725 |
68.35
-44.99%
|
12
-99.96%
|
0.10
-19.51%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
5.00
0.00%
|
3,025 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.16
-8.62%
|
9
-99.90%
|
188.10
5.76%
|
2,500 |
4.45
-23.93%
|
340
-99.81%
|
2.72
-0.11%
|
|||||||||||||
|
1.36
-6.98%
|
475
-99.81%
|
21.20
5.21%
|
2,750 |
85.00
-11.69%
|
50
-99.92%
|
0.82
-1.08%
|
|||||||||||||
|
0.78
-2.26%
|
76
-99.71%
|
1.70
21.43%
|
3,000 |
310.00
-13.52%
|
6
-99.60%
|
0.25
-6.74%
|
|||||||||||||
|
0.07
0.00%
|
0
-100.00%
|
0.20
0.00%
|
3,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.10
1,575.00%
|
148
-75.33%
|
148.95
-23.62%
|
5,350 |
116.00
-4.29%
|
169
-90.61%
|
0.13
1,012.50%
|
|||||||||||||
|
0.65
63.30%
|
449
-99.75%
|
119.15
-15.53%
|
5,400 |
143.00
-3.21%
|
266
-99.73%
|
0.65
52.45%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place