Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.45
-10.71%
|
347
-99.85%
|
7.80
-17.89%
|
2,760 |
30.80
-34.54%
|
198
-99.77%
|
0.32
-8.62%
|
|||||||||||||
|
0.50
-1.78%
|
52
-97.83%
|
0.05
-87.50%
|
2,960 |
220.30
-18.99%
|
1
-99.89%
|
0.01
0.00%
|
|||||||||||||
|
0.20
0.00%
|
0
-100.00%
|
2.05
5.13%
|
3,120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.20
0.00%
|
1
-99.89%
|
235.00
14.02%
|
2,520 |
0.85
-43.33%
|
155
-95.30%
|
0.25
-27.43%
|
|||||||||||||
|
0.35
-6.35%
|
36
-99.87%
|
37.95
6.15%
|
2,700 |
6.70
-61.60%
|
383
-99.87%
|
1.00
-3.49%
|
|||||||||||||
|
0.67
-10.44%
|
333
-99.83%
|
1.35
-28.95%
|
2,820 |
87.95
11.26%
|
19
-99.80%
|
0.33
-8.26%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
515.85
0.00%
|
2,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.11
-48.57%
|
103
-99.07%
|
24.90
9.21%
|
2,720 |
9.65
-59.20%
|
155
-99.82%
|
0.42
-7.84%
|
|||||||||||||
|
1.16
-15.87%
|
612
-99.80%
|
2.90
-1.69%
|
2,800 |
63.75
-25.83%
|
54
-99.78%
|
2.37
-0.25%
|
|||||||||||||
|
0.17
0.00%
|
3
-99.67%
|
107.35
-16.91%
|
2,620 |
0.75
-83.33%
|
22
-99.94%
|
0.27
2.27%
|
|||||||||||||
|
0.29
-40.00%
|
335
-99.79%
|
4.70
-3.09%
|
2,780 |
43.60
-34.09%
|
6
-99.97%
|
0.21
-5.41%
|
|||||||||||||
|
1.46
-5.97%
|
245
-99.91%
|
0.05
-85.71%
|
2,900 |
182.00
9.70%
|
5
-99.67%
|
0.33
-3.51%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
163.90
0.00%
|
2,320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.89
-4.52%
|
17
-99.48%
|
223.45
2.13%
|
2,500 |
0.70
-53.33%
|
131
-99.70%
|
0.65
-6.03%
|
|||||||||||||
|
0.15
-5.66%
|
4
-99.33%
|
47.45
4.75%
|
2,680 |
3.00
-72.85%
|
176
-99.73%
|
0.37
3.36%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
141.75
0.00%
|
2,360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.15
0.00%
|
0
-100.00%
|
291.85
0.00%
|
2,540 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.32
0.00%
|
2
-99.33%
|
174.00
-10.31%
|
2,560 |
1.00
-52.38%
|
7
-99.88%
|
0.24
-2.44%
|
|||||||||||||
|
0.17
-3.33%
|
11
-99.67%
|
83.95
-10.74%
|
2,640 |
0.85
-83.00%
|
88
-99.83%
|
1.21
0.75%
|
|||||||||||||
|
1.02
-10.55%
|
177
-99.93%
|
0.95
-24.00%
|
2,840 |
117.20
-2.66%
|
29
-99.70%
|
0.17
-22.54%
|
|||||||||||||
|
0.54
-4.26%
|
11
-99.90%
|
121.00
-6.99%
|
2,600 |
0.80
-74.19%
|
141
-99.79%
|
0.98
-11.86%
|
|||||||||||||
|
0.13
-4.55%
|
4
-99.78%
|
264.45
-7.58%
|
2,460 |
0.35
-76.67%
|
11
-99.92%
|
0.18
-7.69%
|
|||||||||||||
|
0.21
0.00%
|
0
-100.00%
|
198.00
0.00%
|
2,580 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.24
0.00%
|
1
-99.83%
|
0.10
0.00%
|
3,020 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.21
-19.68%
|
125
-99.89%
|
0.10
-66.67%
|
3,000 |
235.00
17.50%
|
1
-99.67%
|
0.02
0.00%
|
|||||||||||||
|
0.09
0.00%
|
13
-98.56%
|
73.45
-26.62%
|
2,660 |
1.35
-85.33%
|
301
-99.68%
|
0.82
-8.05%
|
|||||||||||||
|
0.41
-18.18%
|
265
-99.83%
|
16.55
11.45%
|
2,740
|
20.45
-41.40%
|
291
-99.83%
|
0.33
-6.03%
|
|||||||||||||
|
0.38
-5.93%
|
29
-99.97%
|
0.45
-47.06%
|
2,860 |
136.00
-8.79%
|
14
-99.85%
|
0.22
-2.67%
|
|||||||||||||
|
0.36
-11.11%
|
26
-99.92%
|
0.20
-42.86%
|
2,940 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.52
0.00%
|
14
-99.96%
|
0.15
-66.67%
|
2,980 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.75
-2.34%
|
13
-99.99%
|
0.20
-55.56%
|
2,880 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.24
0.00%
|
0
-100.00%
|
0.60
0.00%
|
3,040 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.12
0.00%
|
1
-99.89%
|
325.00
-3.95%
|
2,400 |
0.35
-61.11%
|
27
-99.95%
|
0.54
-9.14%
|
|||||||||||||
|
0.10
0.00%
|
0
-100.00%
|
1.00
0.00%
|
3,060 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
150.40
0.00%
|
2,340 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.42
-7.95%
|
23
-99.97%
|
0.20
-42.86%
|
2,920 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
1.50
0.00%
|
3,080 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
0.00%
|
2
-99.33%
|
283.45
-7.37%
|
2,440 |
0.30
-64.71%
|
13
-99.96%
|
0.12
-10.87%
|
|||||||||||||
|
0.13
0.00%
|
1
-99.94%
|
268.40
-0.76%
|
2,480 |
0.70
-60.00%
|
4
-99.95%
|
0.21
0.00%
|
|||||||||||||
|
0.07
0.00%
|
0
-100.00%
|
548.00
0.00%
|
2,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
403.10
0.00%
|
2,420 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.26
-3.41%
|
5
-99.96%
|
0.10
100.00%
|
3,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
127.45
0.00%
|
2,380 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place