loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

HDFC ASSET MANAGEMENT COMPANY OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: MARUTI| HDFCBANK| DIVISLAB| TCS| TMPV
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.07
0.00%
0
-100.00%
251.00
0.00%
2,460
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.28
-15.32%
39
-99.82%
51.45
6.85%
2,600
7.50
-56.65%
239
-99.83%
0.52
-4.40%
0.23
-30.63%
1,033
-99.40%
10.70
-15.42%
2,680
44.75
-25.85%
171
-99.76%
0.14
-29.23%
0.01
0.00%
0
-100.00%
5.60
0.00%
2,960
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
0.00%
0
-100.00%
6.85
0.00%
3,020
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
0.00%
0
-100.00%
143.30
0.00%
2,566
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
0.00%
0
-100.00%
0.55
0.00%
3,046
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.19
0.00%
1
-99.95%
171.25
33.27%
2,506
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
0.00%
0
-100.00%
0.70
0.00%
3,106
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
9.60
0.00%
2,860
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
-28.57%
4
-98.67%
0.05
-95.83%
3,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.70
-8.66%
112
-99.94%
1.25
-7.41%
3,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
285.00
0.00%
2,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
129.20
0.00%
2,360
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
114.20
-0.13%
2,380
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.64
-6.61%
63
-99.88%
24.55
4.03%
2,646
Spot Price: 2649.70
23.20
-39.58%
190
-99.76%
0.68
-0.88%
0.13
0.00%
0
-100.00%
0.40
0.00%
2,886
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.22
-1.37%
1
-99.96%
0.05
-50.00%
3,146
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.29
-34.90%
89
-99.78%
37.00
12.12%
2,626
13.35
-52.66%
122
-99.77%
0.27
0.00%
0.26
-26.67%
81
-99.88%
14.85
-10.27%
2,666
33.30
-35.02%
100
-99.72%
0.11
-34.55%
0.08
-7.14%
2
-99.33%
1.50
0.00%
2,826
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.20
0.00%
0
-100.00%
2.00
0.00%
2,906
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.13
0.00%
0
-100.00%
234.60
0.00%
2,480
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.32
-5.41%
10
-99.74%
162.00
20.58%
2,500
1.00
-54.55%
70
-99.71%
0.44
-20.00%
1.15
-27.27%
2,289
-99.47%
6.45
-26.70%
2,700
61.30
-21.01%
114
-99.86%
0.36
-25.63%
0.12
0.00%
0
-100.00%
1.65
0.00%
2,940
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
2.35
0.00%
3,080
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.35
-1.68%
2
-99.78%
251.85
11.76%
2,400
0.40
-60.00%
7
-99.95%
0.35
-3.28%
0.12
0.00%
0
-100.00%
294.30
0.00%
2,420
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
0.00%
0
-100.00%
252.45
0.00%
2,426
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.19
0.00%
0
-100.00%
252.55
0.00%
2,466
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
-33.93%
43
-99.49%
1.00
-37.50%
2,786
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
112.00
0.00%
2,540
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.17
-29.11%
218
-99.72%
24.25
-8.14%
2,640
21.15
-38.70%
169
-99.77%
0.15
-12.50%
0.05
-6.25%
2
-99.90%
0.40
-27.27%
2,880
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
9.70
0.00%
2,920
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
16.67%
8
-99.81%
3.60
-24.21%
3,040
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.14
0.00%
0
-100.00%
1.75
0.00%
3,160
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
271.05
0.00%
2,340
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.21
-9.09%
122
-99.64%
3.40
-34.62%
2,726
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.47
-0.64%
1
-99.89%
195.00
-6.02%
2,446
0.50
-44.44%
9
-99.81%
0.41
-2.82%
0.04
0.00%
0
-100.00%
0.60
0.00%
2,986
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.92
-12.86%
89
-99.22%
0.35
-46.15%
2,946
280.00
0.00%
7
0.00%
0.02
0.00%
0.18
-22.37%
118
-99.82%
2.00
-25.93%
2,760
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
13.79%
67
-99.66%
93.00
2.14%
2,520
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.21
-32.04%
346
-99.74%
17.85
-0.28%
2,660
29.35
-38.85%
158
-99.79%
0.16
-6.90%
0.42
18.80%
264
-99.77%
2.40
-39.24%
2,740
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
-17.65%
68
-99.52%
1.55
-16.22%
2,780
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.42
0.00%
0
-100.00%
43.65
0.00%
2,606
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.14
-26.15%
23
-99.67%
0.60
-87.76%
2,806
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.13
0.00%
0
-100.00%
59.70
0.00%
2,586
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.14
-41.46%
124
-99.82%
5.55
-27.92%
2,706
66.10
-21.22%
13
-99.57%
0.14
9.09%
0.07
-15.38%
20
-93.33%
0.65
-69.05%
2,866
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
0.00%
2.35
0.00%
3,066
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.17
0.00%
0
-100.00%
81.60
0.00%
2,560
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
0.00%
0
-100.00%
128.85
0.00%
2,580
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.98
-13.10%
179
-99.94%
0.60
-55.56%
2,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
2.35
0.00%
3,120
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.17
70.59%
384
-98.36%
1.50
-38.78%
2,766
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.82
-1.09%
78
-99.74%
0.75
-16.67%
2,846
204.00
-7.36%
16
-99.91%
0.11
-26.53%
0.81
-12.66%
313
-99.60%
2.05
-42.25%
2,746
109.00
-5.63%
77
-99.42%
0.20
-34.31%
0.27
-2.15%
2
-99.99%
0.50
-50.00%
2,820
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.54
-6.22%
26
-99.94%
0.55
-35.29%
2,840
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.51
-4.52%
17
-99.93%
0.20
-50.00%
2,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.24
9.46%
26
-99.88%
2.00
-18.37%
3,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.24
-20.20%
528
-99.09%
8.60
-24.89%
2,686
50.65
-25.46%
70
-99.71%
0.28
4.49%
0.09
0.00%
0
-100.00%
0.70
0.00%
2,966
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.13
0.00%
2
-99.33%
182.90
-16.86%
2,486
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
150.00
0.00%
2,526
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
0.30
0.00%
3,026
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.14
0.00%
11
-99.93%
66.95
82.67%
2,620
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.60
43.57%
1,758
-97.98%
4.15
-30.25%
2,720
76.25
-21.19%
37
-98.97%
0.17
-3.51%
0.03
0.00%
0
-100.00%
190.35
0.00%
2,440
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
-28.57%
6
-99.00%
330.75
15.65%
2,346
0.35
-30.00%
16
-99.69%
0.23
-13.33%
0.38
0.00%
0
-100.00%
94.00
0.00%
2,546
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91