Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.00
-50.00%
|
0
-100.00%
|
202.00
-27.93%
|
2,520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.36
31.52%
|
1,230
-98.70%
|
45.05
-13.61%
|
2,720 |
64.70
-7.70%
|
16
-99.79%
|
0.18
1.69%
|
|||||||||||||
|
0.95
-0.63%
|
279
-99.80%
|
13.00
-14.19%
|
2,840 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.11
-36.58%
|
1,167
-99.71%
|
55.00
-10.86%
|
2,700
|
55.65
-1.15%
|
354
-99.42%
|
0.88
33.64%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
154.40
0.00%
|
2,560 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.23
-11.63%
|
37
-99.97%
|
66.80
-8.49%
|
2,680 |
44.90
-6.75%
|
80
-99.85%
|
0.20
-9.59%
|
|||||||||||||
|
0.42
27.52%
|
96
-99.36%
|
8.70
-14.29%
|
2,880 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.50
-0.79%
|
207
-99.70%
|
2.65
-27.40%
|
3,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.32
3.96%
|
225
-99.44%
|
24.95
-14.41%
|
2,780 |
95.55
-30.43%
|
15
-99.50%
|
0.32
0.96%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
2.25
0.00%
|
3,060 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
326.70
0.00%
|
2,480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.29
-8.65%
|
38
-99.91%
|
133.00
2.54%
|
2,600 |
18.95
-11.86%
|
226
-99.81%
|
0.82
-1.79%
|
|||||||||||||
|
0.37
0.00%
|
27
-99.67%
|
3.95
-21.78%
|
2,960 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.13
-4.55%
|
0
-100.00%
|
1.75
-41.67%
|
3,160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
0.00%
|
116.40
0.00%
|
2,580 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.60
4.72%
|
844
-99.66%
|
20.60
-15.23%
|
2,800 |
111.65
-8.11%
|
34
-99.80%
|
0.88
-1.68%
|
|||||||||||||
|
0.28
-31.39%
|
336
-95.85%
|
1.90
-20.83%
|
3,040 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
0.00%
|
3
-99.97%
|
0.90
5.88%
|
3,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
492.15
0.00%
|
2,340 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
0.00%
|
1
-99.98%
|
106.35
3.40%
|
2,620 |
21.00
-51.56%
|
59
-99.68%
|
0.13
-15.38%
|
|||||||||||||
|
0.32
-1.87%
|
4
-99.67%
|
1.00
5.26%
|
3,180 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.35
-7.26%
|
338
-99.38%
|
1.80
-10.00%
|
3,080 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.44
-28.92%
|
170
-99.82%
|
15.70
-20.91%
|
2,820 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.86
-6.35%
|
564
-99.57%
|
6.40
-24.71%
|
2,900 |
202.00
-3.53%
|
2
-99.78%
|
0.59
-1.01%
|
|||||||||||||
|
0.27
-2.20%
|
6
-99.33%
|
218.00
9.33%
|
2,500 |
5.30
-16.54%
|
116
-99.86%
|
0.83
7.36%
|
|||||||||||||
|
0.10
0.00%
|
0
-100.00%
|
1.50
0.00%
|
3,140 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.40
-11.92%
|
136
-99.70%
|
9.80
-26.32%
|
2,860 |
150.85
-17.99%
|
4
-99.33%
|
0.08
-3.45%
|
|||||||||||||
|
0.16
0.00%
|
29
-99.58%
|
5.25
-7.89%
|
2,940 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.16
0.00%
|
119
-98.80%
|
2.40
-25.00%
|
3,020 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.15
-9.09%
|
8
-99.99%
|
102.10
5.91%
|
2,640 |
30.00
-7.12%
|
84
-99.93%
|
0.33
5.83%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
7.40
4.23%
|
2,920 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
2
0.00%
|
611.95
0.00%
|
2,200 |
0.40
0.00%
|
1
-99.92%
|
0.16
-1.85%
|
|||||||||||||
|
0.24
-16.67%
|
45
-99.94%
|
78.60
-2.48%
|
2,660 |
36.90
-3.02%
|
75
-99.84%
|
0.22
-2.67%
|
|||||||||||||
|
0.36
-10.37%
|
318
-99.19%
|
2.90
-36.96%
|
2,980 |
261.80
0.00%
|
2
0.00%
|
0.01
0.00%
|
|||||||||||||
|
0.24
-11.11%
|
33
-99.81%
|
1.70
6.25%
|
3,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
410.60
0.00%
|
2,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.40
-12.50%
|
298
-99.46%
|
32.30
-10.77%
|
2,760 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.10
0.00%
|
0
-100.00%
|
1.40
0.00%
|
3,120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
522.00
0.00%
|
2,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.52
20.83%
|
515
-99.24%
|
38.70
-8.08%
|
2,740 |
77.00
-5.81%
|
156
-99.26%
|
0.49
7.89%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place