loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

HDFC ASSET MANAGEMENT COMPANY OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: TMPV| ADANIENT| BHARTIARTL| TCS| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.00
-50.00%
0
-100.00%
202.00
-27.93%
2,520
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.36
31.52%
1,230
-98.70%
45.05
-13.61%
2,720
64.70
-7.70%
16
-99.79%
0.18
1.69%
0.95
-0.63%
279
-99.80%
13.00
-14.19%
2,840
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.11
-36.58%
1,167
-99.71%
55.00
-10.86%
2,700
Spot Price: 2703.50
55.65
-1.15%
354
-99.42%
0.88
33.64%
0.02
0.00%
0
-100.00%
154.40
0.00%
2,560
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.23
-11.63%
37
-99.97%
66.80
-8.49%
2,680
44.90
-6.75%
80
-99.85%
0.20
-9.59%
0.42
27.52%
96
-99.36%
8.70
-14.29%
2,880
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.50
-0.79%
207
-99.70%
2.65
-27.40%
3,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.32
3.96%
225
-99.44%
24.95
-14.41%
2,780
95.55
-30.43%
15
-99.50%
0.32
0.96%
0.02
0.00%
0
-100.00%
2.25
0.00%
3,060
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
326.70
0.00%
2,480
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.29
-8.65%
38
-99.91%
133.00
2.54%
2,600
18.95
-11.86%
226
-99.81%
0.82
-1.79%
0.37
0.00%
27
-99.67%
3.95
-21.78%
2,960
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.13
-4.55%
0
-100.00%
1.75
-41.67%
3,160
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
0.00%
116.40
0.00%
2,580
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.60
4.72%
844
-99.66%
20.60
-15.23%
2,800
111.65
-8.11%
34
-99.80%
0.88
-1.68%
0.28
-31.39%
336
-95.85%
1.90
-20.83%
3,040
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
3
-99.97%
0.90
5.88%
3,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
492.15
0.00%
2,340
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
0.00%
1
-99.98%
106.35
3.40%
2,620
21.00
-51.56%
59
-99.68%
0.13
-15.38%
0.32
-1.87%
4
-99.67%
1.00
5.26%
3,180
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.35
-7.26%
338
-99.38%
1.80
-10.00%
3,080
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.44
-28.92%
170
-99.82%
15.70
-20.91%
2,820
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.86
-6.35%
564
-99.57%
6.40
-24.71%
2,900
202.00
-3.53%
2
-99.78%
0.59
-1.01%
0.27
-2.20%
6
-99.33%
218.00
9.33%
2,500
5.30
-16.54%
116
-99.86%
0.83
7.36%
0.10
0.00%
0
-100.00%
1.50
0.00%
3,140
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.40
-11.92%
136
-99.70%
9.80
-26.32%
2,860
150.85
-17.99%
4
-99.33%
0.08
-3.45%
0.16
0.00%
29
-99.58%
5.25
-7.89%
2,940
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.16
0.00%
119
-98.80%
2.40
-25.00%
3,020
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.15
-9.09%
8
-99.99%
102.10
5.91%
2,640
30.00
-7.12%
84
-99.93%
0.33
5.83%
0.05
0.00%
0
-100.00%
7.40
4.23%
2,920
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
2
0.00%
611.95
0.00%
2,200
0.40
0.00%
1
-99.92%
0.16
-1.85%
0.24
-16.67%
45
-99.94%
78.60
-2.48%
2,660
36.90
-3.02%
75
-99.84%
0.22
-2.67%
0.36
-10.37%
318
-99.19%
2.90
-36.96%
2,980
261.80
0.00%
2
0.00%
0.01
0.00%
0.24
-11.11%
33
-99.81%
1.70
6.25%
3,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
410.60
0.00%
2,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.40
-12.50%
298
-99.46%
32.30
-10.77%
2,760
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
0.00%
0
-100.00%
1.40
0.00%
3,120
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
522.00
0.00%
2,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.52
20.83%
515
-99.24%
38.70
-8.08%
2,740
77.00
-5.81%
156
-99.26%
0.49
7.89%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91