Download
ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.00
-50.00%
|
2
-99.78%
|
240.00
7.41%
|
2,100 |
8.00
-31.03%
|
481
-99.44%
|
1.04
23.66%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
136.10
0.63%
|
2,150 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
5
0.00%
|
76.85
0.00%
|
2,340 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.06
37.35%
|
662
-98.73%
|
9.45
26.85%
|
2,600 |
245.00
-20.53%
|
3
-99.88%
|
0.49
-1.81%
|
|||||||||||||
|
0.37
83.58%
|
145
-98.49%
|
13.85
27.06%
|
2,550 |
200.90
-22.43%
|
7
-99.85%
|
0.13
-2.33%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
84.40
0.00%
|
2,260 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.00
-9.14%
|
988
-99.78%
|
102.30
27.88%
|
2,300 |
43.00
-29.45%
|
873
-99.64%
|
2.93
-1.01%
|
|||||||||||||
|
0.94
-0.63%
|
151
-97.81%
|
4.70
17.50%
|
2,700 |
338.55
-17.21%
|
5
-99.44%
|
0.21
0.00%
|
|||||||||||||
|
0.06
18.75%
|
15
-99.38%
|
3.25
71.05%
|
2,750 |
390.40
-13.24%
|
4
-99.81%
|
0.03
0.00%
|
|||||||||||||
|
0.11
45.83%
|
81
-99.00%
|
72.00
41.73%
|
2,360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
10.20
0.49%
|
2,560 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
10
0.00%
|
6.85
0.00%
|
2,640 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.05
-17.53%
|
2,350
-99.42%
|
52.80
39.13%
|
2,400 |
88.70
-22.90%
|
163
-97.74%
|
1.17
-3.69%
|
|||||||||||||
|
0.61
10.93%
|
333
-98.98%
|
35.05
40.20%
|
2,450 |
120.70
-28.05%
|
27
-99.55%
|
0.33
-13.49%
|
|||||||||||||
|
0.43
-3.40%
|
8
-99.88%
|
179.85
24.03%
|
2,200 |
18.00
-34.31%
|
585
-99.68%
|
1.25
-10.87%
|
|||||||||||||
|
0.04
-26.32%
|
80
-98.93%
|
92.70
33.00%
|
2,320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.99
-10.18%
|
953
-99.47%
|
22.15
31.07%
|
2,500 |
155.70
-21.74%
|
20
-99.67%
|
1.25
-0.95%
|
|||||||||||||
|
0.11
8.82%
|
37
-98.46%
|
1.25
108.33%
|
3,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.17
-6.67%
|
7
-99.92%
|
140.00
26.58%
|
2,250 |
29.00
-29.61%
|
32
-99.90%
|
0.48
-6.43%
|
|||||||||||||
|
0.79
-16.19%
|
1,264
-99.26%
|
74.65
34.14%
|
2,350
|
59.85
-31.79%
|
203
-98.81%
|
0.52
34.88%
|
|||||||||||||
|
0.27
-2.20%
|
69
-77.00%
|
6.35
47.67%
|
2,650 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
-25.81%
|
21
-99.90%
|
117.95
29.90%
|
2,280 |
34.90
-32.10%
|
26
-99.87%
|
0.04
-26.32%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
45.00
0.00%
|
2,380 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
33.33%
|
2
-99.95%
|
16.65
18.09%
|
2,520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.11
0.00%
|
37
0.00%
|
26.35
0.00%
|
2,480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
120.65
0.00%
|
2,850 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
14
-95.33%
|
3.00
0.00%
|
2,800 |
441.25
-13.48%
|
8
-99.33%
|
0.10
13.33%
|
|||||||||||||
|
0.03
150.00%
|
104
-88.44%
|
1.90
26.67%
|
2,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
49.65
0.00%
|
3,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place