Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.86
13.04%
|
440
-99.78%
|
38.00
4.54%
|
2,500 |
187.95
1.79%
|
10
-99.90%
|
0.14
2.17%
|
|||||||||||||
|
0.07
0.00%
|
1
-99.98%
|
195.00
7.79%
|
2,200 |
46.20
6.33%
|
656
-99.22%
|
0.64
24.56%
|
|||||||||||||
|
0.64
909.52%
|
555
-98.20%
|
116.25
4.73%
|
2,320 |
83.35
3.99%
|
195
-99.48%
|
0.37
100.00%
|
|||||||||||||
|
0.01
0.00%
|
3
0.00%
|
93.70
0.00%
|
2,360 |
99.60
0.00%
|
1
-99.98%
|
0.05
0.00%
|
|||||||||||||
|
0.08
25.00%
|
8
-99.89%
|
149.00
-0.86%
|
2,260 |
59.50
1.71%
|
28
-99.77%
|
0.05
70.00%
|
|||||||||||||
|
0.27
64.81%
|
103
-99.34%
|
49.60
-2.75%
|
2,460 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
8.00
0.00%
|
2,740 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.32
145.45%
|
188
-99.69%
|
104.30
4.46%
|
2,340
|
91.00
-31.06%
|
132
-85.33%
|
0.36
63.01%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
79.90
0.00%
|
2,380 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.54
29.50%
|
184
-99.74%
|
9.40
3.87%
|
2,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
13.00
0.00%
|
2,780 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
3.80
0.00%
|
2,860 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
1
-99.99%
|
33.65
8.55%
|
2,520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
12.50%
|
31
-99.75%
|
24.30
1.67%
|
2,560 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.46
-10.98%
|
360
-99.65%
|
18.50
1.65%
|
2,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
1
-99.67%
|
2.00
-33.33%
|
3,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
20.00%
|
27
-99.86%
|
56.75
7.48%
|
2,440 |
146.75
-1.21%
|
5
-99.58%
|
0.02
20.00%
|
|||||||||||||
|
0.52
1.78%
|
56
-99.58%
|
5.10
-0.97%
|
2,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
53.25
0.00%
|
2,420 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
23.80
0.00%
|
2,580 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
11.50
0.00%
|
2,640 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
13.80
0.00%
|
2,660 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
8
0.00%
|
3.00
0.00%
|
2,820 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.11
58.33%
|
23
-99.69%
|
3.25
-1.52%
|
2,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
145.60
0.00%
|
2,240 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.58
32.19%
|
404
-99.79%
|
130.90
6.25%
|
2,300 |
73.85
1.93%
|
313
-99.88%
|
0.81
10.61%
|
|||||||||||||
|
0.07
0.00%
|
0
-100.00%
|
27.95
0.00%
|
2,540 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.55
8.82%
|
470
-99.82%
|
74.00
4.23%
|
2,400 |
122.65
4.12%
|
36
-99.80%
|
0.25
-1.18%
|
|||||||||||||
|
0.10
0.00%
|
0
-100.00%
|
8.30
0.00%
|
2,720 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
3
-99.00%
|
5.00
-24.24%
|
2,760 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
15.95
0.00%
|
2,620 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
1,300.00%
|
18
-98.50%
|
135.70
-4.20%
|
2,280 |
69.60
-0.78%
|
129
-98.93%
|
0.14
55.17%
|
|||||||||||||
|
0.06
600.00%
|
68
-88.67%
|
43.20
13.83%
|
2,480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
10.10
0.00%
|
2,680 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place