loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

HDFC ASSET MANAGEMENT COMPANY OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: RELIANCE| NTPC| HDFCBANK| DMART| HINDUNILVR
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.44
0.00%
69
-99.68%
18.70
-36.07%
2,560
184.55
34.51%
12
-99.85%
0.61
1.49%
1.60
-3.27%
790
-99.62%
12.55
-37.25%
2,600
222.45
21.00%
20
-99.76%
0.50
1.84%
0.01
0.00%
0
-100.00%
246.00
-2.09%
2,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
0
-100.00%
155.55
0.00%
2,360
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.28
10.31%
510
-99.71%
22.90
-34.10%
2,540
159.00
10.61%
1
-99.93%
0.26
0.00%
0.13
0.00%
0
-100.00%
4.35
0.00%
2,820
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.22
0.00%
0
-100.00%
3.00
0.00%
2,860
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.13
-41.10%
116
-99.21%
27.20
-34.77%
2,520
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
1.90
0.00%
2,880
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.24
21.54%
55
-99.29%
8.75
-36.82%
2,640
252.35
40.82%
13
-99.57%
0.18
1.67%
0.31
-4.63%
11
-99.69%
2.30
-46.51%
2,780
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.58
-22.35%
453
-99.35%
2.60
-32.47%
2,800
420.00
23.00%
1
-99.93%
0.44
0.00%
0.29
0.00%
0
-100.00%
1.05
0.00%
3,080
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
2.20
0.00%
3,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.19
14.29%
70
-99.89%
54.10
-29.83%
2,440
107.15
31.31%
44
-99.78%
0.14
18.42%
1.83
-13.62%
618
-99.63%
5.05
-36.08%
2,700
311.00
13.96%
7
-99.83%
0.56
-2.12%
0.01
0.00%
0
-100.00%
5.90
0.00%
2,980
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.27
0.00%
0
-100.00%
0.80
-15.79%
3,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.25
-3.45%
79
-94.73%
4.15
-40.71%
2,720
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.47
143.08%
607
-97.98%
73.10
-26.75%
2,400
80.20
27.30%
860
-99.67%
0.92
22.71%
0.13
115.00%
53
-96.47%
81.65
-34.63%
2,380
Spot Price: 2381.0
71.85
31.23%
269
-97.70%
0.21
400.00%
0.37
-21.29%
156
-99.81%
45.75
-30.63%
2,460
115.00
29.43%
38
-99.86%
0.47
0.64%
1.43
29.27%
697
-99.64%
32.65
-33.30%
2,500
134.00
18.22%
90
-99.85%
0.83
5.73%
0.72
-10.11%
181
-99.17%
1.50
-38.78%
2,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
5.50
0.00%
2,920
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.19
1.59%
62
-99.72%
38.05
-32.83%
2,480
121.25
21.49%
16
-99.83%
0.23
8.70%
0.34
-13.08%
34
-99.79%
3.15
-34.38%
2,760
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.32
0.00%
1
-99.67%
0.85
-46.88%
2,960
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.56
-10.95%
204
-97.48%
0.80
-42.86%
3,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
2.65
0.00%
3,240
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
1
0.00%
158.25
0.00%
2,260
33.85
100.89%
13
-99.78%
0.04
44.44%
0.11
169.23%
98
-98.64%
62.90
-27.70%
2,420
90.50
27.11%
49
-99.71%
0.21
-5.41%
0.28
11.90%
30
-99.50%
15.10
-37.60%
2,580
199.65
120.12%
5
-99.96%
0.12
0.00%
0.33
-5.17%
27
-99.77%
3.25
-41.96%
2,740
350.60
68.88%
1
-99.83%
0.20
0.00%
0.03
-25.00%
3
-99.00%
1.50
-46.43%
2,940
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.93
217.35%
328
-91.59%
5.75
-40.72%
2,680
290.00
18.37%
3
-99.00%
0.24
-2.47%
0.12
-9.30%
7
-99.88%
2.45
-18.33%
2,840
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
0.00%
0
-100.00%
4.00
0.00%
3,120
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.19
-30.77%
48
-98.00%
0.60
-52.00%
3,160
771.55
21.09%
3
-99.67%
0.01
0.00%
0.08
1,200.00%
48
-96.00%
133.65
-17.98%
2,300
41.30
26.69%
515
-99.17%
0.56
14.20%
0.02
0.00%
0
-100.00%
141.00
0.00%
2,340
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.29
-1.02%
27
-99.82%
10.55
-37.01%
2,620
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.28
-6.12%
37
-99.68%
7.10
-36.32%
2,660
285.25
20.64%
7
-99.74%
0.35
-0.85%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91