Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
CALL | Strike Price | PUT | |||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
0.02
-29.41%
|
5
-99.80%
|
1,017.70
40.15%
|
3,100 |
1.00
-55.56%
|
6
-98.00%
|
0.01
125.00%
|
|||||||||||||
0.09
0.00%
|
0
-100.00%
|
522.55
0.00%
|
3,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.00
0.00%
|
0
-100.00%
|
421.15
0.00%
|
3,450 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.07
0.00%
|
0
-100.00%
|
475.10
0.00%
|
3,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.08
0.00%
|
0
-100.00%
|
357.10
0.00%
|
3,550 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.10
-5.88%
|
4
-99.70%
|
645.00
18.63%
|
3,600 |
2.20
-67.41%
|
109
-99.00%
|
0.18
7.21%
|
|||||||||||||
0.07
0.00%
|
0
-100.00%
|
500.00
0.00%
|
3,650 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.11
-1.33%
|
15
-98.33%
|
424.40
-1.39%
|
3,700 |
2.60
-62.32%
|
794
-99.30%
|
0.81
-1.81%
|
|||||||||||||
0.14
-8.57%
|
9
-99.45%
|
464.90
20.30%
|
3,750 |
3.75
-65.91%
|
1,021
-91.70%
|
0.16
-0.93%
|
|||||||||||||
0.19
-6.72%
|
21
-99.30%
|
397.55
23.39%
|
3,800 |
5.45
-63.18%
|
1,708
-98.20%
|
0.64
48.60%
|
|||||||||||||
0.07
-4.00%
|
17
-99.29%
|
349.50
17.62%
|
3,850 |
7.90
-62.65%
|
859
-97.39%
|
0.29
54.76%
|
|||||||||||||
0.38
-3.82%
|
39
-98.92%
|
331.95
39.74%
|
3,900 |
13.00
-56.81%
|
2,475
-97.72%
|
0.91
45.67%
|
|||||||||||||
0.28
5.11%
|
78
-99.39%
|
247.30
12.95%
|
3,950 |
17.10
-57.20%
|
1,182
-95.50%
|
0.33
30.95%
|
|||||||||||||
0.49
23.68%
|
1,432
-98.00%
|
220.00
21.65%
|
4,000 |
26.25
-50.75%
|
5,511
-97.01%
|
1.43
51.67%
|
|||||||||||||
0.21
10.32%
|
692
-97.90%
|
178.20
21.02%
|
4,050 |
35.25
-49.46%
|
3,253
-94.07%
|
0.60
80.54%
|
|||||||||||||
0.68
-4.44%
|
5,825
-97.57%
|
140.00
16.67%
|
4,100 |
47.50
-47.80%
|
5,837
-95.65%
|
1.27
51.25%
|
|||||||||||||
0.33
-18.68%
|
3,700
-97.22%
|
111.90
18.66%
|
4,150 |
64.30
-44.55%
|
1,292
-96.71%
|
0.41
115.75%
|
|||||||||||||
1.63
79.04%
|
12,526
-96.66%
|
84.00
14.36%
|
4,200
|
86.00
-40.09%
|
2,561
-90.97%
|
1.09
1,135.59%
|
|||||||||||||
1.01
391.24%
|
5,972
-90.93%
|
64.65
12.24%
|
4,250 |
118.55
-33.25%
|
303
-98.48%
|
0.14
125.00%
|
|||||||||||||
2.38
423.76%
|
10,708
-92.36%
|
49.95
14.83%
|
4,300 |
154.00
-27.90%
|
168
-98.38%
|
0.13
18.92%
|
|||||||||||||
0.61
326.04%
|
2,590
-93.74%
|
35.65
9.52%
|
4,350 |
163.25
-33.89%
|
24
-96.80%
|
0.03
240.00%
|
|||||||||||||
1.57
208.88%
|
5,998
-93.47%
|
26.30
6.91%
|
4,400 |
218.95
-29.89%
|
28
-98.30%
|
0.11
19.05%
|
|||||||||||||
0.32
262.07%
|
698
-92.61%
|
19.00
8.26%
|
4,450 |
261.55
-21.60%
|
18
-88.00%
|
0.03
1,800.00%
|
|||||||||||||
1.42
172.41%
|
5,311
-93.67%
|
14.35
11.24%
|
4,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.13
0.00%
|
197
-34.33%
|
10.65
-52.77%
|
4,550 |
341.65
0.00%
|
9
0.00%
|
0.01
0.00%
|
|||||||||||||
1.08
282.98%
|
2,504
-90.12%
|
8.40
34.40%
|
4,600 |
400.00
-47.42%
|
3
-99.67%
|
0.00
200.00%
|
|||||||||||||
0.67
110.80%
|
857
-95.86%
|
4.65
69.09%
|
4,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.46
833.33%
|
587
-34.78%
|
3.50
94.44%
|
4,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|