loader2
Login Open ICICI 3-in-1 Account

HDFC ASSET MANAGEMENT COMPANY OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: INDIGO| TMPV| HDFCBANK| BSE| BEL
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.00
0.00%
0
0.00%
123.30
0.00%
2,480
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.26
625.00%
297
-97.25%
42.05
-41.64%
2,580
60.00
54.04%
170
-99.21%
0.29
95.92%
0.29
5.43%
35
-99.60%
29.00
-40.08%
2,625
86.15
44.55%
14
-99.92%
0.45
-6.21%
0.27
-8.16%
3
-99.95%
5.05
-48.47%
2,775
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.72
-1.23%
16
-99.82%
0.85
-34.62%
3,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.63
53.68%
517
-99.37%
50.90
-21.33%
5,600
271.35
6.89%
10
-99.90%
0.11
15.15%
0.01
0.00%
0
0.00%
400.00
0.00%
2,525
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.17
2.62%
878
-99.49%
11.80
-48.25%
2,700
148.00
37.42%
42
-99.30%
1.46
-5.98%
0.87
-9.63%
72
-99.47%
2.15
-28.33%
2,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
0.00%
1
-99.67%
0.30
-50.00%
3,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
25.00%
1
-99.67%
59.55
-29.11%
5,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
10.50
0.00%
6,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
0.00%
0
-100.00%
0.50
0.00%
3,040
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
366.67%
54
-98.80%
46.00
-37.24%
2,575
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.95
58.29%
1,615
-99.23%
35.40
-42.11%
2,600
72.25
52.91%
435
-99.54%
1.29
-1.83%
1.44
26.65%
431
-99.21%
20.60
-46.00%
2,650
105.00
43.84%
18
-99.50%
0.76
-4.51%
0.27
-22.22%
35
-99.03%
2.80
-38.46%
2,850
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.15
63.49%
101
-99.55%
8.90
-28.80%
6,000
630.00
2.76%
89
-98.71%
0.15
385.00%
0.00
0.00%
0
-100.00%
813.95
0.00%
4,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.39
43.96%
214
-99.52%
27.35
-45.41%
2,620
86.25
53.20%
38
-97.89%
0.21
6.15%
0.28
70.91%
42
-99.73%
15.50
-45.80%
2,680
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
813.95
0.00%
2,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
-44.78%
42
-95.33%
0.20
-80.00%
3,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
-3.70%
3
-99.88%
381.10
-11.63%
5,000
26.05
-1.14%
386
-99.32%
0.82
50.00%
0.11
0.00%
76
-95.78%
172.10
-25.17%
5,300
98.60
-2.76%
544
-98.91%
0.49
170.83%
0.48
10.84%
297
-99.77%
19.50
-28.70%
5,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.12
47.17%
69
-77.00%
64.95
-28.15%
5,550
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.39
11.97%
68
-99.73%
24.20
-42.38%
2,640
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.28
3.27%
370
-99.62%
7.15
-45.63%
2,750
196.55
31.91%
9
-98.50%
1.19
-6.15%
1.56
-17.49%
550
-98.32%
4.25
-42.95%
2,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
43
0.00%
24.50
0.00%
5,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.65
63.30%
449
-99.75%
119.15
-15.53%
5,400
143.00
-3.21%
266
-99.73%
0.65
52.45%
0.61
8.82%
401
-99.78%
82.70
-14.96%
5,500
196.80
-3.13%
64
-99.78%
0.63
11.02%
0.19
3,000.00%
140
-94.81%
51.20
-46.75%
2,560
Spot Price: 2551.50
50.35
0.00%
235
0.00%
0.24
0.00%
0.00
0.00%
0
-100.00%
1.55
0.00%
2,920
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.47
13.77%
24
-99.79%
9.00
-47.52%
2,725
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.14
92.00%
53
-98.39%
87.70
-29.84%
2,500
26.30
69.13%
355
-99.05%
2.68
1.71%
0.05
0.00%
0
-100.00%
0.70
0.00%
3,150
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
1,575.00%
148
-75.33%
148.95
-23.62%
5,350
116.00
-4.29%
169
-90.61%
0.13
1,012.50%
0.17
44.74%
66
-98.95%
19.55
-43.90%
2,660
78.50
-3.33%
3
-99.95%
0.05
0.00%
0.38
4.10%
66
-99.19%
15.60
-47.30%
2,675
124.15
31.45%
4
-99.93%
0.33
0.00%
0.34
0.90%
3
-99.50%
2.25
-35.71%
2,875
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
5.00
0.00%
3,025
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
400.00
0.00%
5,050
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
27.03%
44
-99.86%
100.00
-15.25%
5,450
169.85
2.94%
13
-99.67%
0.03
50.00%
0.01
150.00%
11
-98.17%
228.05
-19.62%
5,200
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91