loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

HDFC ASSET MANAGEMENT COMPANY OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: DIXON| VEDL| CIPLA| SBIN| TATASTEEL
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.06
566.67%
137
-84.78%
79.05
-56.43%
2,640
50.95
91.54%
139
-98.84%
0.21
46.81%
0.50
54.21%
139
-99.59%
28.45
-61.13%
2,760
109.60
54.26%
6
-99.99%
0.29
-24.22%
0.45
-33.33%
66
-99.78%
2.05
-64.96%
3,040
368.80
0.00%
3
0.00%
0.01
0.00%
0.12
2.63%
0
-100.00%
1.00
-41.18%
3,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
-14.29%
5
-99.85%
2.25
-57.94%
3,060
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.13
-4.55%
0
-100.00%
1.75
-41.67%
3,160
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
410.60
0.00%
2,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.39
63.75%
156
-96.00%
34.85
-58.41%
2,740
107.95
75.96%
25
-99.96%
0.39
-8.45%
0.23
75.00%
64
-98.06%
103.00
-43.41%
2,600
36.00
87.99%
378
-99.44%
0.83
6.13%
0.05
-33.33%
7
-99.96%
7.15
-64.34%
2,920
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.27
2.30%
0
-100.00%
178.00
-34.07%
2,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.49
-3.53%
12
-99.97%
3.90
-64.71%
2,980
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
-19.51%
31
-99.60%
1.70
-20.93%
3,140
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
257.85
0.00%
2,560
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
620.00%
219
-27.00%
56.90
-63.29%
2,680
Spot Price: 2671.0
69.90
76.52%
165
-93.13%
0.22
711.11%
0.24
-3.57%
33
-99.00%
3.20
-60.25%
3,020
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.67
15.35%
645
-99.75%
20.10
-63.12%
2,800
152.45
64.99%
29
-99.98%
0.93
-12.92%
0.26
-6.38%
101
-99.87%
9.00
-68.37%
2,880
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.62
-18.80%
202
-99.91%
3.05
-66.30%
3,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.60
-5.24%
0
-100.00%
1.70
-58.54%
3,080
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.25
1,085.71%
311
-48.17%
67.85
-50.00%
2,660
60.55
88.92%
207
-97.70%
0.30
60.32%
1.42
148.42%
1,058
-94.40%
50.30
-53.06%
2,700
80.90
77.61%
176
-99.91%
0.69
-27.22%
2.09
-2.25%
380
-99.86%
7.45
-68.37%
2,900
236.10
48.16%
3
-99.98%
0.60
-11.56%
0.13
-23.21%
9
-99.98%
5.85
-64.11%
2,940
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
-50.00%
0
-100.00%
202.00
-27.93%
2,520
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.37
-13.29%
41
-99.91%
4.00
-70.37%
2,960
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
2
0.00%
611.95
0.00%
2,200
1.20
20.00%
2
-99.93%
0.16
0.00%
0.01
0.00%
0
-100.00%
326.70
0.00%
2,480
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.35
32.18%
138
-99.80%
16.15
-65.45%
2,820
167.85
58.42%
30
-99.93%
0.13
-29.03%
0.22
19.35%
225
-95.00%
41.60
-56.67%
2,720
93.85
75.42%
59
-99.64%
0.18
-26.51%
0.10
-13.51%
4
-99.96%
1.40
-41.67%
3,120
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
450.00%
38
-95.78%
90.15
-44.90%
2,620
42.95
93.91%
62
-99.10%
0.16
40.54%
0.02
0.00%
0
-100.00%
522.00
0.00%
2,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
492.15
0.00%
2,340
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.39
-31.94%
35
-99.93%
1.65
-53.52%
3,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.85
25.33%
240
-99.73%
13.40
-65.73%
2,840
187.60
58.85%
8
-99.97%
0.11
-22.45%
0.36
35.23%
102
-99.69%
23.85
-62.53%
2,780
137.00
69.87%
10
-99.98%
0.32
-15.75%
0.45
-17.03%
79
-99.93%
10.95
-67.22%
2,860
183.95
42.16%
2
-99.99%
0.09
-9.38%
0.02
0.00%
0
0.00%
116.40
0.00%
2,580
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.32
-10.08%
7
-99.96%
1.35
-44.90%
3,180
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91