loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

HDFC ASSET MANAGEMENT COMPANY OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: SBIN| HDFCBANK| TCS| ADANIENT| BAJFINANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.03
0.00%
2
0.00%
2.35
0.00%
3,026
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.13
0.00%
63
0.00%
51.50
0.00%
2,566
104.65
0.00%
14
0.00%
0.05
0.00%
0.15
0.00%
0
0.00%
14.75
0.00%
2,766
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.15
0.00%
27
0.00%
7.20
0.00%
2,806
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.32
78.33%
258
-99.56%
81.50
-1.33%
2,540
76.65
-14.69%
8
-99.99%
0.19
1.61%
1.29
-2.28%
328
-99.88%
28.00
-7.13%
2,700
171.00
-11.83%
5
-99.90%
0.93
0.00%
0.03
0.00%
0
-100.00%
2.35
0.00%
3,080
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.35
0.00%
368
0.00%
27.60
0.00%
2,646
179.10
0.00%
24
0.00%
0.92
0.00%
0.38
0.00%
19
0.00%
24.60
0.00%
2,666
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
5.60
0.00%
2,960
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.36
1.71%
11
-99.97%
26.60
3.91%
2,720
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.27
1.12%
80
-99.69%
17.95
-11.36%
2,760
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
13.79%
67
-99.66%
93.00
2.14%
2,520
66.20
-15.99%
99
-99.69%
0.14
20.51%
0.14
0.00%
0
-100.00%
1.75
0.00%
3,160
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
9.70
0.00%
2,920
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.03
0.60%
375
-99.87%
13.45
-11.80%
2,800
268.10
-2.40%
22
-97.56%
0.58
7.82%
0.04
0.00%
0
-100.00%
2.35
0.00%
3,120
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.14
0.00%
0
0.00%
1.75
0.00%
3,106
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.53
0.00%
145
0.00%
112.20
0.00%
2,446
44.65
0.00%
213
0.00%
1.09
0.00%
0.40
0.00%
28
0.00%
13.90
0.00%
2,726
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.84
0.00%
115
0.00%
5.25
0.00%
2,846
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.45
0.00%
0
0.00%
37.10
0.00%
2,626
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.02
0.00%
426
0.00%
12.10
0.00%
2,746
246.50
0.00%
6
0.00%
0.59
0.00%
0.00
0.00%
0
0.00%
8.90
0.00%
2,826
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
0.00%
5.60
0.00%
2,906
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
0.00%
2.35
0.00%
3,066
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.66
0.00%
47
0.00%
0.90
0.00%
3,146
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.39
0.00%
68
0.00%
3.15
0.00%
2,946
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.30
0.00%
263
0.00%
88.50
0.00%
2,486
64.55
0.00%
171
0.00%
0.16
0.00%
0.13
0.00%
0
0.00%
6.45
0.00%
2,886
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.29
0.00%
99
0.00%
16.85
0.00%
2,706
219.05
0.00%
2
0.00%
0.20
0.00%
0.70
-8.66%
112
-99.94%
1.25
-7.41%
3,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.17
34.88%
97
-99.80%
73.15
0.48%
2,560
87.00
-13.35%
150
-99.74%
0.23
40.74%
0.13
7.32%
5
-99.99%
6.45
5.74%
2,940
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.43
-5.26%
21
-99.93%
21.60
-6.70%
2,740
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.89
10.49%
217
-99.68%
6.65
-14.74%
2,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.49
-1.97%
186
-99.93%
3.40
-26.88%
3,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
8.90
0.00%
2,880
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.12
0.00%
145
0.00%
68.40
0.00%
2,526
85.50
0.00%
15
0.00%
0.08
0.00%
0.02
0.00%
6
0.00%
43.95
0.00%
2,586
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
0.00%
0
-100.00%
6.85
0.00%
3,020
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
16.67%
8
-99.81%
3.60
-24.21%
3,040
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.55
6.36%
63
-99.89%
37.50
-3.10%
2,660
144.30
-16.52%
1
-99.99%
0.30
0.00%
0.03
0.00%
0
-100.00%
420.00
0.00%
2,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.59
-18.67%
450
-99.85%
105.60
2.67%
2,500
Spot Price: 2495.90
59.50
-15.06%
324
-99.89%
1.09
10.70%
0.12
0.00%
53
0.00%
97.20
0.00%
2,466
54.10
0.00%
143
0.00%
0.14
0.00%
0.01
0.00%
0
0.00%
9.70
0.00%
2,866
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.22
12.12%
29
-99.84%
9.75
-14.47%
2,840
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.24
9.46%
26
-99.88%
2.00
-18.37%
3,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.43
0.00%
30
0.00%
20.45
0.00%
2,686
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.19
0.00%
30
0.00%
1.90
0.00%
3,046
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.84
0.00%
357
0.00%
60.65
0.00%
2,546
92.85
0.00%
37
0.00%
0.90
0.00%
0.22
0.00%
0
0.00%
9.75
0.00%
2,786
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
1
0.00%
3.60
0.00%
2,986
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
4
0.00%
122.55
0.00%
2,426
40.00
0.00%
84
0.00%
0.16
0.00%
0.45
0.68%
21
-99.71%
37.10
9.93%
2,680
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
15.79%
28
-99.81%
64.00
-1.77%
2,580
90.00
-19.28%
8
-99.95%
0.08
-13.33%
0.15
0.00%
0
-100.00%
14.75
0.00%
2,820
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.15
2.00%
1
-99.99%
11.20
-0.89%
2,860
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
17
0.00%
43.00
0.00%
2,640
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.15
13.33%
55
-99.84%
46.20
-8.33%
2,620
116.80
-18.49%
2
-99.97%
0.04
-6.67%
0.92
4.41%
379
-99.86%
55.45
-3.57%
2,600
110.10
-11.17%
80
-99.95%
0.91
-9.01%
0.38
0.79%
24
-99.76%
15.70
-10.03%
2,780
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.58
0.00%
150
0.00%
37.50
0.00%
2,606
131.45
0.00%
38
0.00%
0.32
0.00%
0.09
0.00%
0
0.00%
6.85
0.00%
2,966
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.52
0.00%
695
0.00%
79.20
0.00%
2,506
70.50
0.00%
369
0.00%
0.45
0.00%
0.03
0.00%
0
0.00%
420.00
0.00%
2,346
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91