loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

HDFC ASSET MANAGEMENT COMPANY OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: ICICIBANK| RELIANCE| ULTRACEMCO| INFY| HDFCBANK
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.00
0.00%
0
-100.00%
307.50
0.00%
2,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.21
0.75%
352
-99.94%
17.75
22.41%
2,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
0
-100.00%
0.80
0.00%
2,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
49.65
0.00%
3,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.95
0.00%
0
-100.00%
0.60
0.00%
2,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.15
0.00%
0
-100.00%
108.65
0.00%
2,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.58
-1.54%
18
-99.97%
45.35
30.88%
2,350
21.70
-36.83%
86
-99.96%
0.51
-5.00%
1.02
0.29%
129
-99.95%
13.25
33.17%
2,420
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.35
-1.69%
7
-99.99%
3.40
9.68%
2,480
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.26
1.18%
4
-100.00%
1.80
20.00%
2,520
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.74
-0.17%
7
-99.97%
79.00
17.04%
2,300
9.30
-43.98%
57
-99.99%
2.23
-2.62%
0.17
0.00%
0
-100.00%
0.25
0.00%
2,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.22
0.00%
0
-100.00%
39.65
-3.29%
2,340
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.74
-5.34%
91
-99.97%
8.15
18.12%
2,440
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
484.95
0.00%
1,920
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.80
-0.74%
44
-99.99%
2.35
6.82%
2,500
130.00
-13.48%
1
-99.99%
0.83
0.00%
0.41
0.00%
44
-99.97%
25.90
20.75%
2,380
39.50
-21.39%
3
-100.00%
0.28
0.00%
0.10
0.00%
0
-100.00%
1.05
0.00%
2,560
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
0.25
0.00%
2,720
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.22
-0.24%
15
-100.00%
0.85
6.25%
2,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.58
-0.52%
4
-100.00%
0.95
-13.64%
2,550
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.14
2.17%
2
-99.33%
112.00
3.70%
2,260
4.80
-44.83%
17
-99.98%
0.33
4.76%
0.21
0.00%
0
-100.00%
83.30
0.00%
2,280
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
0.00%
0
-100.00%
51.90
-1.33%
2,320
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.43
0.00%
0
-100.00%
29.00
-4.13%
2,360
Spot Price: 2362.10
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.50
3.11%
18
-99.99%
5.85
28.57%
2,460
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
0.85
-5.56%
2,580
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
0.60
0.00%
2,740
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
340.40
0.00%
2,060
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
120.65
0.00%
2,850
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.30
0.00%
0
-100.00%
0.40
-27.27%
2,650
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.31
0.00%
0
-100.00%
0.80
0.00%
2,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
0.00%
0
-100.00%
0.25
0.00%
3,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.38
2.44%
146
-99.96%
7.00
23.89%
2,450
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.13
0.00%
0
-100.00%
1.30
-7.14%
2,540
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
1.00
25.00%
2,620
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
359.80
0.00%
2,040
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.42
0.00%
0
-100.00%
215.60
-0.09%
2,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
136.10
0.63%
2,150
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
2.30
-4.17%
2,640
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
0.30
0.00%
2,680
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91