Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.63
-10.26%
|
57
-99.53%
|
230.60
7.76%
|
2,500 |
0.90
-64.00%
|
637
-99.65%
|
1.22
-17.52%
|
|||||||||||||
|
1.01
-18.64%
|
968
-99.15%
|
49.50
14.06%
|
2,700 |
13.20
-55.25%
|
1,940
-99.62%
|
1.05
-21.17%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
1.95
0.00%
|
2,980 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.28
0.00%
|
0
-100.00%
|
457.70
0.00%
|
2,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.10
0.00%
|
0
-100.00%
|
288.85
0.00%
|
2,380 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.59
-7.58%
|
1,862
-98.57%
|
24.50
2.51%
|
2,740
|
29.85
-41.36%
|
545
-99.62%
|
0.43
-24.61%
|
|||||||||||||
|
0.05
-10.00%
|
2
-99.33%
|
529.00
-6.87%
|
2,200 |
0.55
-35.29%
|
35
-99.17%
|
0.28
3.33%
|
|||||||||||||
|
0.90
-2.29%
|
8
-99.83%
|
331.10
8.59%
|
2,400 |
0.65
-45.83%
|
119
-99.83%
|
0.83
-7.33%
|
|||||||||||||
|
0.27
-27.05%
|
278
-99.81%
|
4.05
-13.83%
|
2,840 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.15
0.00%
|
0
-100.00%
|
300.05
0.00%
|
2,340 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
228.35
0.00%
|
2,420 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.26
0.00%
|
0
-100.00%
|
260.00
0.00%
|
2,460 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.29
-2.04%
|
26
-99.78%
|
82.90
15.78%
|
2,660 |
5.75
-65.57%
|
310
-99.77%
|
0.48
-9.04%
|
|||||||||||||
|
1.10
-17.75%
|
589
-99.72%
|
1.30
-29.73%
|
2,900 |
187.70
58.53%
|
2
-99.78%
|
0.02
-12.50%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
405.60
0.00%
|
2,280 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.87
-2.05%
|
3,127
-99.41%
|
7.75
-17.55%
|
2,800 |
71.65
-23.57%
|
122
-99.89%
|
0.53
-3.30%
|
|||||||||||||
|
0.36
-6.92%
|
40
-99.82%
|
137.00
15.08%
|
2,600 |
1.90
-70.99%
|
621
-99.78%
|
0.95
-26.57%
|
|||||||||||||
|
0.15
6.38%
|
56
-99.60%
|
63.30
12.83%
|
2,680 |
8.40
-60.84%
|
802
-99.19%
|
0.42
-19.65%
|
|||||||||||||
|
0.92
15.97%
|
3,856
-98.69%
|
17.00
-2.30%
|
2,760 |
42.45
-33.31%
|
356
-99.77%
|
0.48
-27.48%
|
|||||||||||||
|
0.41
-8.61%
|
51
-99.84%
|
0.40
-38.46%
|
2,960 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.10
0.00%
|
0
-100.00%
|
365.05
0.00%
|
2,440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.10
0.00%
|
0
-100.00%
|
250.65
0.00%
|
2,520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.23
-38.10%
|
1,117
-98.68%
|
34.70
2.66%
|
2,720 |
20.25
-47.40%
|
679
-99.40%
|
0.40
-35.27%
|
|||||||||||||
|
0.36
-24.84%
|
105
-99.80%
|
0.80
-36.00%
|
2,920 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.13
0.00%
|
1
-99.83%
|
200.00
20.77%
|
2,540 |
1.50
-55.22%
|
13
-99.95%
|
0.24
-2.44%
|
|||||||||||||
|
0.44
-2.00%
|
84
-97.67%
|
120.30
10.72%
|
2,620 |
2.55
-71.51%
|
70
-99.90%
|
0.31
0.00%
|
|||||||||||||
|
0.46
-18.28%
|
1,076
-99.44%
|
11.70
-5.65%
|
2,780 |
56.60
-28.67%
|
96
-99.87%
|
0.27
-2.17%
|
|||||||||||||
|
0.41
0.00%
|
0
-100.00%
|
460.25
0.00%
|
2,320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.17
5.45%
|
46
-99.49%
|
101.05
23.01%
|
2,640 |
3.85
-69.08%
|
346
-99.66%
|
0.51
-2.31%
|
|||||||||||||
|
1.20
-18.70%
|
402
-99.72%
|
0.40
-38.46%
|
3,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
2.00
0.00%
|
3,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
-66.67%
|
2
-99.33%
|
0.20
-88.24%
|
3,060 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.35
-33.14%
|
505
-99.72%
|
5.05
-26.28%
|
2,820 |
89.25
-21.19%
|
28
-99.63%
|
0.11
-34.55%
|
|||||||||||||
|
0.43
-8.39%
|
119
-99.71%
|
0.35
-61.11%
|
2,940 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.26
-6.52%
|
28
-99.72%
|
0.25
-37.50%
|
3,040 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
502.00
0.00%
|
2,240 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
0.00%
|
0
-100.00%
|
312.45
0.00%
|
2,360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
0.30
0.00%
|
3,140 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
-17.65%
|
3
-99.94%
|
0.10
-81.82%
|
3,020 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
0.00%
|
0
-100.00%
|
518.00
0.00%
|
2,260 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.10
0.00%
|
0
-100.00%
|
170.00
0.00%
|
2,580 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.41
-19.05%
|
426
-99.76%
|
2.40
-26.15%
|
2,860 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.14
0.00%
|
0
-100.00%
|
238.25
0.00%
|
2,480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.14
0.00%
|
0
-100.00%
|
225.00
0.00%
|
2,560 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.25
-11.58%
|
64
-99.91%
|
2.00
-16.67%
|
2,880 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place