Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.03
0.00%
|
2
0.00%
|
2.35
0.00%
|
3,026 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.13
0.00%
|
63
0.00%
|
51.50
0.00%
|
2,566 |
104.65
0.00%
|
14
0.00%
|
0.05
0.00%
|
|||||||||||||
|
0.15
0.00%
|
0
0.00%
|
14.75
0.00%
|
2,766 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.15
0.00%
|
27
0.00%
|
7.20
0.00%
|
2,806 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.32
78.33%
|
258
-99.56%
|
81.50
-1.33%
|
2,540 |
76.65
-14.69%
|
8
-99.99%
|
0.19
1.61%
|
|||||||||||||
|
1.29
-2.28%
|
328
-99.88%
|
28.00
-7.13%
|
2,700 |
171.00
-11.83%
|
5
-99.90%
|
0.93
0.00%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
2.35
0.00%
|
3,080 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.35
0.00%
|
368
0.00%
|
27.60
0.00%
|
2,646 |
179.10
0.00%
|
24
0.00%
|
0.92
0.00%
|
|||||||||||||
|
0.38
0.00%
|
19
0.00%
|
24.60
0.00%
|
2,666 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
5.60
0.00%
|
2,960 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.36
1.71%
|
11
-99.97%
|
26.60
3.91%
|
2,720 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.27
1.12%
|
80
-99.69%
|
17.95
-11.36%
|
2,760 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.10
13.79%
|
67
-99.66%
|
93.00
2.14%
|
2,520 |
66.20
-15.99%
|
99
-99.69%
|
0.14
20.51%
|
|||||||||||||
|
0.14
0.00%
|
0
-100.00%
|
1.75
0.00%
|
3,160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
9.70
0.00%
|
2,920 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.03
0.60%
|
375
-99.87%
|
13.45
-11.80%
|
2,800 |
268.10
-2.40%
|
22
-97.56%
|
0.58
7.82%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
2.35
0.00%
|
3,120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.14
0.00%
|
0
0.00%
|
1.75
0.00%
|
3,106 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.53
0.00%
|
145
0.00%
|
112.20
0.00%
|
2,446 |
44.65
0.00%
|
213
0.00%
|
1.09
0.00%
|
|||||||||||||
|
0.40
0.00%
|
28
0.00%
|
13.90
0.00%
|
2,726 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.84
0.00%
|
115
0.00%
|
5.25
0.00%
|
2,846 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.45
0.00%
|
0
0.00%
|
37.10
0.00%
|
2,626 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.02
0.00%
|
426
0.00%
|
12.10
0.00%
|
2,746 |
246.50
0.00%
|
6
0.00%
|
0.59
0.00%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
8.90
0.00%
|
2,826 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
0.00%
|
5.60
0.00%
|
2,906 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
0.00%
|
2.35
0.00%
|
3,066 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.66
0.00%
|
47
0.00%
|
0.90
0.00%
|
3,146 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.39
0.00%
|
68
0.00%
|
3.15
0.00%
|
2,946 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.30
0.00%
|
263
0.00%
|
88.50
0.00%
|
2,486 |
64.55
0.00%
|
171
0.00%
|
0.16
0.00%
|
|||||||||||||
|
0.13
0.00%
|
0
0.00%
|
6.45
0.00%
|
2,886 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.29
0.00%
|
99
0.00%
|
16.85
0.00%
|
2,706 |
219.05
0.00%
|
2
0.00%
|
0.20
0.00%
|
|||||||||||||
|
0.70
-8.66%
|
112
-99.94%
|
1.25
-7.41%
|
3,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.17
34.88%
|
97
-99.80%
|
73.15
0.48%
|
2,560 |
87.00
-13.35%
|
150
-99.74%
|
0.23
40.74%
|
|||||||||||||
|
0.13
7.32%
|
5
-99.99%
|
6.45
5.74%
|
2,940 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.43
-5.26%
|
21
-99.93%
|
21.60
-6.70%
|
2,740 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.89
10.49%
|
217
-99.68%
|
6.65
-14.74%
|
2,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.49
-1.97%
|
186
-99.93%
|
3.40
-26.88%
|
3,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
8.90
0.00%
|
2,880 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.12
0.00%
|
145
0.00%
|
68.40
0.00%
|
2,526 |
85.50
0.00%
|
15
0.00%
|
0.08
0.00%
|
|||||||||||||
|
0.02
0.00%
|
6
0.00%
|
43.95
0.00%
|
2,586 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
0.00%
|
0
-100.00%
|
6.85
0.00%
|
3,020 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
16.67%
|
8
-99.81%
|
3.60
-24.21%
|
3,040 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.55
6.36%
|
63
-99.89%
|
37.50
-3.10%
|
2,660 |
144.30
-16.52%
|
1
-99.99%
|
0.30
0.00%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
420.00
0.00%
|
2,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.59
-18.67%
|
450
-99.85%
|
105.60
2.67%
|
2,500
|
59.50
-15.06%
|
324
-99.89%
|
1.09
10.70%
|
|||||||||||||
|
0.12
0.00%
|
53
0.00%
|
97.20
0.00%
|
2,466 |
54.10
0.00%
|
143
0.00%
|
0.14
0.00%
|
|||||||||||||
|
0.01
0.00%
|
0
0.00%
|
9.70
0.00%
|
2,866 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.22
12.12%
|
29
-99.84%
|
9.75
-14.47%
|
2,840 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.24
9.46%
|
26
-99.88%
|
2.00
-18.37%
|
3,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.43
0.00%
|
30
0.00%
|
20.45
0.00%
|
2,686 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.19
0.00%
|
30
0.00%
|
1.90
0.00%
|
3,046 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.84
0.00%
|
357
0.00%
|
60.65
0.00%
|
2,546 |
92.85
0.00%
|
37
0.00%
|
0.90
0.00%
|
|||||||||||||
|
0.22
0.00%
|
0
0.00%
|
9.75
0.00%
|
2,786 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
1
0.00%
|
3.60
0.00%
|
2,986 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
4
0.00%
|
122.55
0.00%
|
2,426 |
40.00
0.00%
|
84
0.00%
|
0.16
0.00%
|
|||||||||||||
|
0.45
0.68%
|
21
-99.71%
|
37.10
9.93%
|
2,680 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
15.79%
|
28
-99.81%
|
64.00
-1.77%
|
2,580 |
90.00
-19.28%
|
8
-99.95%
|
0.08
-13.33%
|
|||||||||||||
|
0.15
0.00%
|
0
-100.00%
|
14.75
0.00%
|
2,820 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.15
2.00%
|
1
-99.99%
|
11.20
-0.89%
|
2,860 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
17
0.00%
|
43.00
0.00%
|
2,640 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.15
13.33%
|
55
-99.84%
|
46.20
-8.33%
|
2,620 |
116.80
-18.49%
|
2
-99.97%
|
0.04
-6.67%
|
|||||||||||||
|
0.92
4.41%
|
379
-99.86%
|
55.45
-3.57%
|
2,600 |
110.10
-11.17%
|
80
-99.95%
|
0.91
-9.01%
|
|||||||||||||
|
0.38
0.79%
|
24
-99.76%
|
15.70
-10.03%
|
2,780 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.58
0.00%
|
150
0.00%
|
37.50
0.00%
|
2,606 |
131.45
0.00%
|
38
0.00%
|
0.32
0.00%
|
|||||||||||||
|
0.09
0.00%
|
0
0.00%
|
6.85
0.00%
|
2,966 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.52
0.00%
|
695
0.00%
|
79.20
0.00%
|
2,506 |
70.50
0.00%
|
369
0.00%
|
0.45
0.00%
|
|||||||||||||
|
0.03
0.00%
|
0
0.00%
|
420.00
0.00%
|
2,346 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place