loader2
Login Open ICICI 3-in-1 Account

HDFC ASSET MANAGEMENT COMPANY OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: RELIANCE| LT| ITC| BEL| DIXON
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.26
65.38%
165
-98.98%
72.55
7.24%
2,480
54.05
-31.23%
104
-98.76%
0.37
190.48%
0.02
0.00%
0
-100.00%
150.40
0.00%
2,340
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.78
3.85%
653
-99.80%
62.00
9.25%
2,500
Spot Price: 2490.30
63.00
-31.07%
275
-99.79%
0.95
29.10%
1.82
-2.57%
194
-99.96%
10.10
-0.98%
2,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.28
0.00%
0
-100.00%
4.60
0.00%
2,820
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.35
6.39%
397
-99.91%
26.15
4.39%
2,600
134.65
-16.29%
7
-99.95%
0.57
-0.52%
0.01
0.00%
0
-100.00%
141.75
0.00%
2,360
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.22
1.37%
47
-99.81%
79.65
3.44%
2,460
51.25
-23.56%
29
-99.93%
0.37
3.39%
0.17
14.00%
18
-99.78%
83.50
-5.86%
2,440
43.00
-26.56%
23
-99.97%
1.34
0.90%
0.22
25.86%
25
-99.93%
49.65
-1.39%
2,520
78.35
-21.22%
2
-99.99%
0.23
0.00%
0.47
0.00%
0
-100.00%
1.65
3.13%
3,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
101.25
0.00%
2,420
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
19
0.00%
290.25
0.00%
2,200
6.00
-22.08%
12
-99.91%
0.32
-2.70%
0.01
0.00%
0
-100.00%
163.90
0.00%
2,320
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.51
-7.57%
56
-99.95%
17.15
-1.15%
2,640
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.43
4.38%
17
-99.90%
11.20
-10.76%
2,680
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
0.00%
3
-99.99%
5.85
3.54%
2,760
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
1
-99.89%
3.10
0.00%
2,940
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.12
0.00%
0
-100.00%
8.35
0.00%
2,720
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.12
0.00%
1
-99.94%
7.00
-25.53%
2,840
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.20
1.56%
9
-99.89%
118.00
3.46%
2,400
29.70
-30.69%
82
-99.89%
1.52
-0.97%
0.98
1.55%
65
-99.87%
4.00
-15.79%
2,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
242.80
0.00%
2,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.19
21.15%
39
-99.80%
28.55
-8.05%
2,580
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.17
0.00%
0
-100.00%
21.20
0.00%
2,620
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.23
0.00%
5
-99.94%
6.30
-10.00%
2,740
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.42
17.71%
242
-99.87%
37.00
5.41%
2,560
108.55
-15.72%
1
-99.97%
0.13
0.00%
0.01
0.00%
0
-100.00%
2.80
0.00%
2,920
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
127.45
0.00%
2,380
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.25
7.79%
53
-99.89%
41.85
-1.18%
2,540
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
14.80
0.00%
2,660
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.33
5.83%
19
-99.83%
2.25
0.00%
2,900
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91