loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

HDFC ASSET MANAGEMENT COMPANY OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: BSE| HDFCBANK| TCS| APOLLOHOSP| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.73
-6.87%
80
-99.81%
6.40
15.32%
2,600
307.55
-6.15%
3
-99.99%
0.51
0.00%
0.04
0.00%
0
-100.00%
2.35
0.00%
2,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
-3.33%
36
-99.20%
0.80
14.29%
3,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
136.10
0.63%
2,150
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.26
11.84%
18
-99.96%
9.30
26.53%
2,550
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
120.65
0.00%
2,850
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
2
0.00%
82.70
0.00%
2,260
48.00
0.00%
3
0.00%
0.01
0.00%
0.00
0.00%
4
0.00%
65.90
0.00%
2,280
66.65
0.00%
1
0.00%
0.00
0.00%
0.44
-11.52%
22
-99.97%
133.30
29.04%
2,200
25.60
-33.59%
314
-99.82%
1.13
24.83%
2.63
2.82%
892
-99.79%
70.45
32.92%
2,300
Spot Price: 2297.40
62.10
-25.32%
390
-99.92%
3.06
-1.74%
0.94
2.63%
17
-99.93%
3.75
13.64%
2,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
1.40
0.00%
2,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.51
4.27%
60
-99.92%
20.55
37.00%
2,450
160.40
-13.30%
18
-99.73%
0.35
2.61%
0.26
1.19%
10
-98.89%
4.20
-5.62%
2,650
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.84
12.05%
300
-99.79%
47.50
40.12%
2,350
88.15
-23.41%
95
-99.79%
0.50
-30.42%
0.01
0.00%
0
-100.00%
223.45
0.00%
2,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
49.65
0.00%
3,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.16
5.58%
402
-99.84%
13.95
40.91%
2,500
210.85
-7.70%
16
-99.93%
1.30
-1.59%
2.26
10.91%
747
-99.73%
32.20
45.37%
2,400
123.00
-18.05%
31
-99.95%
1.25
-1.19%
0.00
0.00%
1
0.00%
8.20
0.00%
2,520
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
87.00
0.00%
2,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.18
-6.35%
46
-99.82%
98.40
30.07%
2,250
43.00
-20.66%
59
-99.90%
0.41
1.49%

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91