Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.07
0.00%
|
0
-100.00%
|
251.00
0.00%
|
2,460 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.28
-15.32%
|
39
-99.82%
|
51.45
6.85%
|
2,600 |
7.50
-56.65%
|
239
-99.83%
|
0.52
-4.40%
|
|||||||||||||
|
0.23
-30.63%
|
1,033
-99.40%
|
10.70
-15.42%
|
2,680 |
44.75
-25.85%
|
171
-99.76%
|
0.14
-29.23%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
5.60
0.00%
|
2,960 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
0.00%
|
0
-100.00%
|
6.85
0.00%
|
3,020 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
0.00%
|
0
-100.00%
|
143.30
0.00%
|
2,566 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
0.00%
|
0
-100.00%
|
0.55
0.00%
|
3,046 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.19
0.00%
|
1
-99.95%
|
171.25
33.27%
|
2,506 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.11
0.00%
|
0
-100.00%
|
0.70
0.00%
|
3,106 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
9.60
0.00%
|
2,860 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
-28.57%
|
4
-98.67%
|
0.05
-95.83%
|
3,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.70
-8.66%
|
112
-99.94%
|
1.25
-7.41%
|
3,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
285.00
0.00%
|
2,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
129.20
0.00%
|
2,360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
114.20
-0.13%
|
2,380 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.64
-6.61%
|
63
-99.88%
|
24.55
4.03%
|
2,646
|
23.20
-39.58%
|
190
-99.76%
|
0.68
-0.88%
|
|||||||||||||
|
0.13
0.00%
|
0
-100.00%
|
0.40
0.00%
|
2,886 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.22
-1.37%
|
1
-99.96%
|
0.05
-50.00%
|
3,146 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.29
-34.90%
|
89
-99.78%
|
37.00
12.12%
|
2,626 |
13.35
-52.66%
|
122
-99.77%
|
0.27
0.00%
|
|||||||||||||
|
0.26
-26.67%
|
81
-99.88%
|
14.85
-10.27%
|
2,666 |
33.30
-35.02%
|
100
-99.72%
|
0.11
-34.55%
|
|||||||||||||
|
0.08
-7.14%
|
2
-99.33%
|
1.50
0.00%
|
2,826 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.20
0.00%
|
0
-100.00%
|
2.00
0.00%
|
2,906 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.13
0.00%
|
0
-100.00%
|
234.60
0.00%
|
2,480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.32
-5.41%
|
10
-99.74%
|
162.00
20.58%
|
2,500 |
1.00
-54.55%
|
70
-99.71%
|
0.44
-20.00%
|
|||||||||||||
|
1.15
-27.27%
|
2,289
-99.47%
|
6.45
-26.70%
|
2,700 |
61.30
-21.01%
|
114
-99.86%
|
0.36
-25.63%
|
|||||||||||||
|
0.12
0.00%
|
0
-100.00%
|
1.65
0.00%
|
2,940 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
2.35
0.00%
|
3,080 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.35
-1.68%
|
2
-99.78%
|
251.85
11.76%
|
2,400 |
0.40
-60.00%
|
7
-99.95%
|
0.35
-3.28%
|
|||||||||||||
|
0.12
0.00%
|
0
-100.00%
|
294.30
0.00%
|
2,420 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
0.00%
|
0
-100.00%
|
252.45
0.00%
|
2,426 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.19
0.00%
|
0
-100.00%
|
252.55
0.00%
|
2,466 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.11
-33.93%
|
43
-99.49%
|
1.00
-37.50%
|
2,786 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
112.00
0.00%
|
2,540 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.17
-29.11%
|
218
-99.72%
|
24.25
-8.14%
|
2,640 |
21.15
-38.70%
|
169
-99.77%
|
0.15
-12.50%
|
|||||||||||||
|
0.05
-6.25%
|
2
-99.90%
|
0.40
-27.27%
|
2,880 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
9.70
0.00%
|
2,920 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
16.67%
|
8
-99.81%
|
3.60
-24.21%
|
3,040 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.14
0.00%
|
0
-100.00%
|
1.75
0.00%
|
3,160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
271.05
0.00%
|
2,340 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.21
-9.09%
|
122
-99.64%
|
3.40
-34.62%
|
2,726 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.47
-0.64%
|
1
-99.89%
|
195.00
-6.02%
|
2,446 |
0.50
-44.44%
|
9
-99.81%
|
0.41
-2.82%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
0.60
0.00%
|
2,986 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.92
-12.86%
|
89
-99.22%
|
0.35
-46.15%
|
2,946 |
280.00
0.00%
|
7
0.00%
|
0.02
0.00%
|
|||||||||||||
|
0.18
-22.37%
|
118
-99.82%
|
2.00
-25.93%
|
2,760 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.10
13.79%
|
67
-99.66%
|
93.00
2.14%
|
2,520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.21
-32.04%
|
346
-99.74%
|
17.85
-0.28%
|
2,660 |
29.35
-38.85%
|
158
-99.79%
|
0.16
-6.90%
|
|||||||||||||
|
0.42
18.80%
|
264
-99.77%
|
2.40
-39.24%
|
2,740 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
-17.65%
|
68
-99.52%
|
1.55
-16.22%
|
2,780 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.42
0.00%
|
0
-100.00%
|
43.65
0.00%
|
2,606 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.14
-26.15%
|
23
-99.67%
|
0.60
-87.76%
|
2,806 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.13
0.00%
|
0
-100.00%
|
59.70
0.00%
|
2,586 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.14
-41.46%
|
124
-99.82%
|
5.55
-27.92%
|
2,706 |
66.10
-21.22%
|
13
-99.57%
|
0.14
9.09%
|
|||||||||||||
|
0.07
-15.38%
|
20
-93.33%
|
0.65
-69.05%
|
2,866 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
0.00%
|
2.35
0.00%
|
3,066 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.17
0.00%
|
0
-100.00%
|
81.60
0.00%
|
2,560 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
0.00%
|
0
-100.00%
|
128.85
0.00%
|
2,580 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.98
-13.10%
|
179
-99.94%
|
0.60
-55.56%
|
2,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
2.35
0.00%
|
3,120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.17
70.59%
|
384
-98.36%
|
1.50
-38.78%
|
2,766 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.82
-1.09%
|
78
-99.74%
|
0.75
-16.67%
|
2,846 |
204.00
-7.36%
|
16
-99.91%
|
0.11
-26.53%
|
|||||||||||||
|
0.81
-12.66%
|
313
-99.60%
|
2.05
-42.25%
|
2,746 |
109.00
-5.63%
|
77
-99.42%
|
0.20
-34.31%
|
|||||||||||||
|
0.27
-2.15%
|
2
-99.99%
|
0.50
-50.00%
|
2,820 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.54
-6.22%
|
26
-99.94%
|
0.55
-35.29%
|
2,840 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.51
-4.52%
|
17
-99.93%
|
0.20
-50.00%
|
2,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.24
9.46%
|
26
-99.88%
|
2.00
-18.37%
|
3,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.24
-20.20%
|
528
-99.09%
|
8.60
-24.89%
|
2,686 |
50.65
-25.46%
|
70
-99.71%
|
0.28
4.49%
|
|||||||||||||
|
0.09
0.00%
|
0
-100.00%
|
0.70
0.00%
|
2,966 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.13
0.00%
|
2
-99.33%
|
182.90
-16.86%
|
2,486 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
150.00
0.00%
|
2,526 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
0.30
0.00%
|
3,026 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.14
0.00%
|
11
-99.93%
|
66.95
82.67%
|
2,620 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.60
43.57%
|
1,758
-97.98%
|
4.15
-30.25%
|
2,720 |
76.25
-21.19%
|
37
-98.97%
|
0.17
-3.51%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
190.35
0.00%
|
2,440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
-28.57%
|
6
-99.00%
|
330.75
15.65%
|
2,346 |
0.35
-30.00%
|
16
-99.69%
|
0.23
-13.33%
|
|||||||||||||
|
0.38
0.00%
|
0
-100.00%
|
94.00
0.00%
|
2,546 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place