Download
ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.73
-6.87%
|
80
-99.81%
|
6.40
15.32%
|
2,600 |
307.55
-6.15%
|
3
-99.99%
|
0.51
0.00%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
2.35
0.00%
|
2,750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
-3.33%
|
36
-99.20%
|
0.80
14.29%
|
3,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
136.10
0.63%
|
2,150 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.26
11.84%
|
18
-99.96%
|
9.30
26.53%
|
2,550 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
120.65
0.00%
|
2,850 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
2
0.00%
|
82.70
0.00%
|
2,260 |
48.00
0.00%
|
3
0.00%
|
0.01
0.00%
|
|||||||||||||
|
0.00
0.00%
|
4
0.00%
|
65.90
0.00%
|
2,280 |
66.65
0.00%
|
1
0.00%
|
0.00
0.00%
|
|||||||||||||
|
0.44
-11.52%
|
22
-99.97%
|
133.30
29.04%
|
2,200 |
25.60
-33.59%
|
314
-99.82%
|
1.13
24.83%
|
|||||||||||||
|
2.63
2.82%
|
892
-99.79%
|
70.45
32.92%
|
2,300
|
62.10
-25.32%
|
390
-99.92%
|
3.06
-1.74%
|
|||||||||||||
|
0.94
2.63%
|
17
-99.93%
|
3.75
13.64%
|
2,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
1.40
0.00%
|
2,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.51
4.27%
|
60
-99.92%
|
20.55
37.00%
|
2,450 |
160.40
-13.30%
|
18
-99.73%
|
0.35
2.61%
|
|||||||||||||
|
0.26
1.19%
|
10
-98.89%
|
4.20
-5.62%
|
2,650 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.84
12.05%
|
300
-99.79%
|
47.50
40.12%
|
2,350 |
88.15
-23.41%
|
95
-99.79%
|
0.50
-30.42%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
223.45
0.00%
|
2,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
49.65
0.00%
|
3,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.16
5.58%
|
402
-99.84%
|
13.95
40.91%
|
2,500 |
210.85
-7.70%
|
16
-99.93%
|
1.30
-1.59%
|
|||||||||||||
|
2.26
10.91%
|
747
-99.73%
|
32.20
45.37%
|
2,400 |
123.00
-18.05%
|
31
-99.95%
|
1.25
-1.19%
|
|||||||||||||
|
0.00
0.00%
|
1
0.00%
|
8.20
0.00%
|
2,520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
87.00
0.00%
|
2,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.18
-6.35%
|
46
-99.82%
|
98.40
30.07%
|
2,250 |
43.00
-20.66%
|
59
-99.90%
|
0.41
1.49%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place