loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

HDFC ASSET MANAGEMENT COMPANY OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: DIXON| HDFCBANK| RELIANCE| ITC| TCS
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.86
13.04%
440
-99.78%
38.00
4.54%
2,500
187.95
1.79%
10
-99.90%
0.14
2.17%
0.07
0.00%
1
-99.98%
195.00
7.79%
2,200
46.20
6.33%
656
-99.22%
0.64
24.56%
0.64
909.52%
555
-98.20%
116.25
4.73%
2,320
83.35
3.99%
195
-99.48%
0.37
100.00%
0.01
0.00%
3
0.00%
93.70
0.00%
2,360
99.60
0.00%
1
-99.98%
0.05
0.00%
0.08
25.00%
8
-99.89%
149.00
-0.86%
2,260
59.50
1.71%
28
-99.77%
0.05
70.00%
0.27
64.81%
103
-99.34%
49.60
-2.75%
2,460
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
8.00
0.00%
2,740
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.32
145.45%
188
-99.69%
104.30
4.46%
2,340
Spot Price: 2348.60
91.00
-31.06%
132
-85.33%
0.36
63.01%
0.02
0.00%
0
-100.00%
79.90
0.00%
2,380
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.54
29.50%
184
-99.74%
9.40
3.87%
2,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
13.00
0.00%
2,780
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
3.80
0.00%
2,860
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
1
-99.99%
33.65
8.55%
2,520
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
12.50%
31
-99.75%
24.30
1.67%
2,560
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.46
-10.98%
360
-99.65%
18.50
1.65%
2,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
1
-99.67%
2.00
-33.33%
3,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
20.00%
27
-99.86%
56.75
7.48%
2,440
146.75
-1.21%
5
-99.58%
0.02
20.00%
0.52
1.78%
56
-99.58%
5.10
-0.97%
2,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
53.25
0.00%
2,420
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
23.80
0.00%
2,580
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
11.50
0.00%
2,640
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
13.80
0.00%
2,660
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
8
0.00%
3.00
0.00%
2,820
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
58.33%
23
-99.69%
3.25
-1.52%
2,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
145.60
0.00%
2,240
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.58
32.19%
404
-99.79%
130.90
6.25%
2,300
73.85
1.93%
313
-99.88%
0.81
10.61%
0.07
0.00%
0
-100.00%
27.95
0.00%
2,540
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.55
8.82%
470
-99.82%
74.00
4.23%
2,400
122.65
4.12%
36
-99.80%
0.25
-1.18%
0.10
0.00%
0
-100.00%
8.30
0.00%
2,720
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
3
-99.00%
5.00
-24.24%
2,760
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
15.95
0.00%
2,620
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
1,300.00%
18
-98.50%
135.70
-4.20%
2,280
69.60
-0.78%
129
-98.93%
0.14
55.17%
0.06
600.00%
68
-88.67%
43.20
13.83%
2,480
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
10.10
0.00%
2,680
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91