Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.15
31.58%
|
61
-99.03%
|
25.45
-26.97%
|
2,660 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
200.00%
|
33
-99.27%
|
62.00
-15.42%
|
2,575
|
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.32
-8.55%
|
31
-99.14%
|
3.00
-34.07%
|
2,850 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
0.70
0.00%
|
3,150 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.48
10.84%
|
297
-99.77%
|
19.50
-28.70%
|
5,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
43
0.00%
|
24.50
0.00%
|
5,750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.61
8.82%
|
401
-99.78%
|
82.70
-14.96%
|
5,500 |
196.80
-3.13%
|
64
-99.78%
|
0.63
11.02%
|
|||||||||||||
|
0.34
1.80%
|
2
-99.67%
|
3.50
0.00%
|
2,875 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
813.95
0.00%
|
2,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
-3.70%
|
3
-99.88%
|
381.10
-11.63%
|
5,000 |
26.05
-1.14%
|
386
-99.32%
|
0.82
50.00%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
1.55
0.00%
|
2,920 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.27
2.99%
|
467
-99.52%
|
8.80
-33.08%
|
2,750 |
158.95
6.68%
|
25
-95.83%
|
1.21
-4.96%
|
|||||||||||||
|
0.01
25.00%
|
1
-99.67%
|
59.55
-29.11%
|
5,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
1
0.00%
|
123.30
0.00%
|
2,480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.15
316.67%
|
181
-98.32%
|
60.00
-16.72%
|
2,580 |
39.15
0.51%
|
150
-99.31%
|
0.19
28.57%
|
|||||||||||||
|
0.08
0.00%
|
0
-100.00%
|
0.50
0.00%
|
3,040 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
5.00
0.00%
|
3,025 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.34
18.21%
|
566
-98.96%
|
28.40
-25.56%
|
2,650 |
79.70
9.18%
|
58
-98.39%
|
0.77
-4.14%
|
|||||||||||||
|
1.91
0.95%
|
237
-99.28%
|
5.15
-30.87%
|
2,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.11
0.00%
|
76
-95.78%
|
172.10
-25.17%
|
5,300 |
98.60
-2.76%
|
544
-98.91%
|
0.49
170.83%
|
|||||||||||||
|
0.07
27.03%
|
44
-99.86%
|
100.00
-15.25%
|
5,450 |
169.85
2.94%
|
13
-99.67%
|
0.03
50.00%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
10.50
0.00%
|
6,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.19
16.36%
|
35
-99.77%
|
20.30
-29.02%
|
2,680 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.27
-7.14%
|
19
-99.70%
|
6.75
-31.12%
|
2,775 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
12.00%
|
11
-99.67%
|
113.25
-9.40%
|
2,500 |
15.10
-2.89%
|
223
-99.40%
|
2.63
-0.23%
|
|||||||||||||
|
0.91
-5.90%
|
73
-99.46%
|
2.15
-28.33%
|
2,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.12
47.17%
|
69
-77.00%
|
64.95
-28.15%
|
5,550 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.26
-6.59%
|
91
-99.80%
|
40.00
-20.16%
|
2,620 |
60.90
8.17%
|
13
-99.28%
|
0.20
1.54%
|
|||||||||||||
|
0.38
8.55%
|
52
-99.79%
|
31.75
-24.40%
|
2,640 |
72.80
7.69%
|
6
-99.85%
|
0.41
2.99%
|
|||||||||||||
|
0.27
-1.09%
|
9
-99.90%
|
40.00
-17.36%
|
2,625 |
64.35
7.97%
|
10
-99.94%
|
0.48
0.00%
|
|||||||||||||
|
0.72
-1.64%
|
33
-99.63%
|
1.05
-19.23%
|
3,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.10
0.00%
|
0
-100.00%
|
0.60
0.00%
|
3,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.20
0.00%
|
1
-99.89%
|
0.15
-85.00%
|
3,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
150.00%
|
11
-98.17%
|
228.05
-19.62%
|
5,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
400.00
0.00%
|
5,050 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
150.00%
|
12
-99.56%
|
70.50
-26.68%
|
2,560 |
32.35
0.00%
|
37
0.00%
|
0.06
0.00%
|
|||||||||||||
|
0.36
-1.64%
|
18
-99.78%
|
21.50
-27.36%
|
2,675 |
108.30
14.66%
|
3
-99.95%
|
0.33
0.00%
|
|||||||||||||
|
0.49
17.39%
|
63
-99.45%
|
12.05
-29.74%
|
2,725 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.45
17.56%
|
1,120
-99.47%
|
48.05
-21.42%
|
2,600 |
49.20
4.13%
|
474
-99.50%
|
1.22
-6.64%
|
|||||||||||||
|
3.02
-2.33%
|
873
-99.49%
|
16.05
-29.61%
|
2,700 |
117.05
8.68%
|
50
-99.17%
|
1.49
-4.25%
|
|||||||||||||
|
0.15
63.49%
|
101
-99.55%
|
8.90
-28.80%
|
6,000 |
630.00
2.76%
|
89
-98.71%
|
0.15
385.00%
|
|||||||||||||
|
0.63
53.68%
|
517
-99.37%
|
50.90
-21.33%
|
5,600 |
271.35
6.89%
|
10
-99.90%
|
0.11
15.15%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
813.95
0.00%
|
4,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.65
63.30%
|
449
-99.75%
|
119.15
-15.53%
|
5,400 |
143.00
-3.21%
|
266
-99.73%
|
0.65
52.45%
|
|||||||||||||
|
0.01
0.00%
|
0
0.00%
|
400.00
0.00%
|
2,525 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.10
1,575.00%
|
148
-75.33%
|
148.95
-23.62%
|
5,350 |
116.00
-4.29%
|
169
-90.61%
|
0.13
1,012.50%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place