loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

HDFC ASSET MANAGEMENT COMPANY OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: INFY| AXISBANK| HAL| SBIN| ADANIPORTS
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.45
-10.71%
347
-99.85%
7.80
-17.89%
2,760
30.80
-34.54%
198
-99.77%
0.32
-8.62%
0.50
-1.78%
52
-97.83%
0.05
-87.50%
2,960
220.30
-18.99%
1
-99.89%
0.01
0.00%
0.20
0.00%
0
-100.00%
2.05
5.13%
3,120
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.20
0.00%
1
-99.89%
235.00
14.02%
2,520
0.85
-43.33%
155
-95.30%
0.25
-27.43%
0.35
-6.35%
36
-99.87%
37.95
6.15%
2,700
6.70
-61.60%
383
-99.87%
1.00
-3.49%
0.67
-10.44%
333
-99.83%
1.35
-28.95%
2,820
87.95
11.26%
19
-99.80%
0.33
-8.26%
0.01
0.00%
0
-100.00%
515.85
0.00%
2,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
-48.57%
103
-99.07%
24.90
9.21%
2,720
9.65
-59.20%
155
-99.82%
0.42
-7.84%
1.16
-15.87%
612
-99.80%
2.90
-1.69%
2,800
63.75
-25.83%
54
-99.78%
2.37
-0.25%
0.17
0.00%
3
-99.67%
107.35
-16.91%
2,620
0.75
-83.33%
22
-99.94%
0.27
2.27%
0.29
-40.00%
335
-99.79%
4.70
-3.09%
2,780
43.60
-34.09%
6
-99.97%
0.21
-5.41%
1.46
-5.97%
245
-99.91%
0.05
-85.71%
2,900
182.00
9.70%
5
-99.67%
0.33
-3.51%
0.01
0.00%
0
-100.00%
163.90
0.00%
2,320
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.89
-4.52%
17
-99.48%
223.45
2.13%
2,500
0.70
-53.33%
131
-99.70%
0.65
-6.03%
0.15
-5.66%
4
-99.33%
47.45
4.75%
2,680
3.00
-72.85%
176
-99.73%
0.37
3.36%
0.01
0.00%
0
-100.00%
141.75
0.00%
2,360
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.15
0.00%
0
-100.00%
291.85
0.00%
2,540
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.32
0.00%
2
-99.33%
174.00
-10.31%
2,560
1.00
-52.38%
7
-99.88%
0.24
-2.44%
0.17
-3.33%
11
-99.67%
83.95
-10.74%
2,640
0.85
-83.00%
88
-99.83%
1.21
0.75%
1.02
-10.55%
177
-99.93%
0.95
-24.00%
2,840
117.20
-2.66%
29
-99.70%
0.17
-22.54%
0.54
-4.26%
11
-99.90%
121.00
-6.99%
2,600
0.80
-74.19%
141
-99.79%
0.98
-11.86%
0.13
-4.55%
4
-99.78%
264.45
-7.58%
2,460
0.35
-76.67%
11
-99.92%
0.18
-7.69%
0.21
0.00%
0
-100.00%
198.00
0.00%
2,580
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.24
0.00%
1
-99.83%
0.10
0.00%
3,020
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.21
-19.68%
125
-99.89%
0.10
-66.67%
3,000
235.00
17.50%
1
-99.67%
0.02
0.00%
0.09
0.00%
13
-98.56%
73.45
-26.62%
2,660
1.35
-85.33%
301
-99.68%
0.82
-8.05%
0.41
-18.18%
265
-99.83%
16.55
11.45%
2,740
Spot Price: 2731.70
20.45
-41.40%
291
-99.83%
0.33
-6.03%
0.38
-5.93%
29
-99.97%
0.45
-47.06%
2,860
136.00
-8.79%
14
-99.85%
0.22
-2.67%
0.36
-11.11%
26
-99.92%
0.20
-42.86%
2,940
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.52
0.00%
14
-99.96%
0.15
-66.67%
2,980
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.75
-2.34%
13
-99.99%
0.20
-55.56%
2,880
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.24
0.00%
0
-100.00%
0.60
0.00%
3,040
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.12
0.00%
1
-99.89%
325.00
-3.95%
2,400
0.35
-61.11%
27
-99.95%
0.54
-9.14%
0.10
0.00%
0
-100.00%
1.00
0.00%
3,060
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
150.40
0.00%
2,340
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.42
-7.95%
23
-99.97%
0.20
-42.86%
2,920
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
1.50
0.00%
3,080
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
0.00%
2
-99.33%
283.45
-7.37%
2,440
0.30
-64.71%
13
-99.96%
0.12
-10.87%
0.13
0.00%
1
-99.94%
268.40
-0.76%
2,480
0.70
-60.00%
4
-99.95%
0.21
0.00%
0.07
0.00%
0
-100.00%
548.00
0.00%
2,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
403.10
0.00%
2,420
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.26
-3.41%
5
-99.96%
0.10
100.00%
3,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
127.45
0.00%
2,380
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91