loader2
NRI

HDFC ASSET MANAGEMENT COMPANY OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: TATAMOTORS| BAJFINANCE| RELIANCE| INFY| JINDALSTEL
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.00
0.00%
0
-100.00%
785.00
0.00%
3,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
367.10
0.00%
3,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
498.45
0.00%
4,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
362.45
0.00%
4,050
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
389.65
0.00%
4,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
181.85
0.00%
4,150
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.37
-3.14%
39
-99.88%
282.80
-3.71%
4,200
19.60
-1.26%
602
-99.70%
0.79
1.34%
0.21
0.00%
5
-99.67%
200.15
-20.89%
4,250
27.25
-1.62%
105
-99.67%
0.44
0.35%
0.51
-0.29%
49
-99.91%
202.15
-6.61%
4,300
36.80
-2.77%
594
-99.41%
0.59
-2.23%
0.26
10.00%
268
-99.67%
161.00
-8.83%
4,350
51.45
1.48%
318
-99.68%
0.15
8.89%
0.86
5.14%
962
-99.85%
129.05
-10.23%
4,400
68.90
0.15%
1,124
-99.39%
0.58
3.49%
0.33
29.07%
872
-99.70%
103.85
-9.85%
4,450
Spot Price: 4456.50
91.30
1.90%
167
-99.60%
0.14
28.38%
2.01
-5.97%
3,860
-99.69%
78.35
-14.09%
4,500
116.60
1.97%
350
-99.64%
0.29
-2.99%
0.22
-22.63%
537
-99.56%
58.90
-15.86%
4,550
146.45
0.00%
15
0.00%
0.02
0.00%
1.05
4.46%
1,289
-99.73%
43.00
-19.32%
4,600
205.00
20.59%
16
-99.73%
0.05
-21.95%
0.24
24.41%
428
-99.10%
31.35
-20.73%
4,650
223.65
0.00%
9
0.00%
0.01
0.00%
0.83
9.88%
905
-99.66%
22.20
-25.75%
4,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
175.00%
91
-98.10%
16.75
-26.05%
4,750
321.15
0.00%
1
0.00%
0.00
0.00%
0.43
-7.17%
1,056
-99.72%
11.50
-30.72%
4,800
374.20
-28.72%
1
-99.33%
0.00
100.00%
0.18
64.38%
221
-99.67%
7.15
-28.14%
4,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.68
-18.03%
673
-99.85%
4.70
-27.13%
5,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
50.00%
2
-99.92%
3.10
-30.34%
5,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
Download App

Download Our App

Play Store App Store
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500