Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
288.55
0.00%
|
2,380 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.27
-5.26%
|
43
-99.88%
|
2.25
-62.50%
|
2,746 |
180.00
12.71%
|
1
-99.99%
|
0.37
-0.80%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
1.50
0.00%
|
2,986 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
1
-99.67%
|
199.80
-37.32%
|
2,346 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
-20.00%
|
7
-99.74%
|
1.20
-25.00%
|
2,886 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.61
-2.36%
|
633
-99.80%
|
2.45
-56.64%
|
2,750 |
182.25
3.91%
|
2
-99.97%
|
1.02
-0.59%
|
|||||||||||||
|
0.51
8.92%
|
544
-99.71%
|
11.75
-53.19%
|
2,626 |
93.85
31.53%
|
39
-99.97%
|
0.26
-8.42%
|
|||||||||||||
|
0.41
0.00%
|
194
-99.81%
|
3.60
-61.90%
|
2,706 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.17
5.56%
|
45
-99.72%
|
0.75
-48.28%
|
2,906 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.11
0.00%
|
0
-100.00%
|
1.00
0.00%
|
2,946 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
173.95
0.00%
|
2,506 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
140.45
0.00%
|
2,486 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.15
-26.09%
|
51
-99.90%
|
2.90
-61.84%
|
2,726 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.17
-23.29%
|
58
-99.67%
|
1.15
-54.00%
|
2,846 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
225.95
0.00%
|
2,440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.13
38.71%
|
73
-98.99%
|
60.80
-35.39%
|
2,500 |
18.80
29.21%
|
1,101
-99.68%
|
1.70
-12.94%
|
|||||||||||||
|
0.53
78.57%
|
822
-98.64%
|
31.05
-42.18%
|
2,560 |
45.05
32.31%
|
550
-99.58%
|
0.42
-25.67%
|
|||||||||||||
|
1.01
7.37%
|
601
-99.84%
|
9.60
-54.29%
|
2,640 |
103.00
26.61%
|
119
-99.92%
|
0.49
-7.34%
|
|||||||||||||
|
0.65
-8.02%
|
125
-91.67%
|
0.25
-68.75%
|
3,080 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
234.00
0.00%
|
2,326 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
138.40
0.00%
|
2,450 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.44
59.78%
|
709
-90.15%
|
35.75
-40.37%
|
2,550 |
40.55
35.85%
|
868
-99.59%
|
0.57
-24.40%
|
|||||||||||||
|
0.20
-2.94%
|
5
-99.94%
|
0.15
-72.73%
|
3,050 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.17
-6.78%
|
14
-99.85%
|
148.00
-22.11%
|
2,400 |
3.60
-1.37%
|
555
-99.36%
|
1.56
-3.35%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
201.15
0.00%
|
2,460 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
229.35
0.00%
|
2,480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.27
20.17%
|
648
-99.79%
|
6.80
-58.66%
|
2,660 |
121.55
26.22%
|
13
-99.99%
|
0.31
-3.77%
|
|||||||||||||
|
0.94
-3.70%
|
324
-99.80%
|
2.40
-53.85%
|
2,760 |
212.30
14.76%
|
1
-99.89%
|
0.51
0.00%
|
|||||||||||||
|
0.15
-20.31%
|
15
-99.95%
|
0.50
-60.00%
|
2,920 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
9.52%
|
14
-98.83%
|
0.90
-40.00%
|
2,940 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
0.00%
|
8
-99.89%
|
0.10
-66.67%
|
3,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.13
5.00%
|
288
-99.52%
|
8.20
-58.27%
|
2,646 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
-14.29%
|
12
-99.90%
|
1.75
-59.30%
|
2,806 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
324.30
0.00%
|
2,340 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
240.00
0.00%
|
2,420 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.57
-2.17%
|
2,953
-99.57%
|
17.95
-47.59%
|
2,600 |
70.05
29.60%
|
813
-99.87%
|
2.74
-11.09%
|
|||||||||||||
|
0.18
-3.23%
|
2
-100.00%
|
1.05
10.53%
|
2,960 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.22
27.59%
|
36
-99.88%
|
1.85
-53.75%
|
2,786 |
235.55
29.17%
|
2
-99.67%
|
0.12
-2.50%
|
|||||||||||||
|
0.29
-15.65%
|
229
-99.89%
|
4.25
-64.73%
|
2,686 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.65
-2.27%
|
259
-99.72%
|
2.65
-57.60%
|
2,740 |
201.30
20.83%
|
9
-99.50%
|
0.30
-4.76%
|
|||||||||||||
|
0.41
-12.66%
|
124
-99.89%
|
1.90
-54.22%
|
2,780 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.35
-13.40%
|
235
-99.92%
|
0.35
-58.82%
|
3,000 |
458.00
70.67%
|
7
-99.81%
|
0.05
-28.00%
|
|||||||||||||
|
0.22
-6.33%
|
30
-99.86%
|
1.40
-49.09%
|
2,826 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
273.70
0.00%
|
2,466 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.86
-6.27%
|
3,271
-99.84%
|
3.85
-61.50%
|
2,700 |
160.25
23.36%
|
121
-99.91%
|
1.88
-2.34%
|
|||||||||||||
|
1.21
-12.42%
|
506
-99.84%
|
3.05
-61.88%
|
2,720 |
178.60
20.76%
|
16
-99.88%
|
1.12
-1.84%
|
|||||||||||||
|
6.64
-13.45%
|
1,905
-99.81%
|
1.70
-51.43%
|
2,800 |
255.00
13.23%
|
18
-99.82%
|
0.86
-4.64%
|
|||||||||||||
|
0.56
-27.45%
|
87
-99.85%
|
0.15
-78.57%
|
3,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
61.00
-1.29%
|
2,546
|
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.19
-14.84%
|
830
-99.82%
|
8.50
-54.30%
|
2,650 |
113.10
28.96%
|
108
-99.88%
|
0.35
-12.03%
|
|||||||||||||
|
0.89
-27.49%
|
426
-99.83%
|
1.30
-42.22%
|
2,850 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
127.00
0.00%
|
2,606 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.81
-19.82%
|
468
-99.86%
|
5.30
-57.77%
|
2,680 |
139.00
22.68%
|
32
-99.96%
|
0.45
-4.43%
|
|||||||||||||
|
1.66
-34.48%
|
604
-99.84%
|
0.80
-48.39%
|
2,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.56
50.40%
|
197
-99.87%
|
6.30
-59.22%
|
2,666 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.11
-7.50%
|
9
-99.92%
|
1.05
-44.74%
|
2,866 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
0.00%
|
0
-100.00%
|
0.70
0.00%
|
3,026 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.14
-29.85%
|
37
-99.23%
|
0.50
-47.37%
|
2,950 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
175.25
0.00%
|
2,520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place