loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

HDFC ASSET MANAGEMENT COMPANY OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: HAL| GVT&D| RELIANCE| HDFCBANK| BEL
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.00
0.00%
0
0.00%
281.90
0.00%
2,350
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.57
4.40%
476
-99.64%
7.45
-10.78%
2,650
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
1.00
0.00%
3,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
378.45
-0.76%
2,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.17
-5.80%
72
-99.79%
3.30
-12.00%
2,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
3.57%
3
-99.95%
158.00
-16.14%
2,300
9.30
-15.84%
322
-99.81%
1.86
1.98%
0.91
-1.63%
7
-99.90%
1.50
0.00%
2,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.35
12.50%
85
-99.70%
80.00
-3.44%
2,400
31.35
-9.00%
329
-99.81%
2.21
1.24%
0.72
-3.21%
38
-99.85%
2.50
-9.09%
2,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
-31.91%
48
-99.84%
0.45
-18.18%
3,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.38
6.23%
273
-99.77%
4.90
-11.71%
2,700
250.00
-1.96%
3
-99.50%
0.87
0.00%
0.71
-0.83%
11
-99.97%
0.80
-15.79%
3,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
234.05
0.00%
2,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.85
36.23%
459
-99.59%
52.20
-4.74%
2,450
Spot Price: 2447.30
54.85
-4.19%
393
-99.87%
1.97
7.18%
0.18
-7.58%
10
-99.94%
1.85
-7.50%
2,850
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
313.15
0.00%
2,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.14
1.92%
685
-99.77%
12.00
-10.78%
2,600
160.50
-0.99%
8
-99.94%
2.03
-0.15%
1.47
-2.20%
385
-99.80%
19.70
-10.25%
2,550
116.00
-1.65%
52
-99.09%
0.84
-4.44%
3.36
3.41%
877
-99.76%
32.25
-9.15%
2,500
83.00
-3.54%
113
-99.90%
3.16
0.57%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91