Download
ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.96
-1.85%
|
42
-99.07%
|
215.00
56.71%
|
2,500 |
8.55
-47.71%
|
623
-99.25%
|
1.34
-1.11%
|
|||||||||||||
|
0.65
-0.46%
|
1
-99.96%
|
333.00
19.61%
|
2,360 |
2.50
-39.02%
|
30
-99.88%
|
0.86
2.14%
|
|||||||||||||
|
0.26
0.00%
|
0
-100.00%
|
182.95
0.00%
|
2,440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.18
0.00%
|
1
-99.67%
|
230.00
42.41%
|
2,480 |
6.10
-54.98%
|
14
-99.22%
|
0.30
-8.18%
|
|||||||||||||
|
0.14
176.47%
|
63
-98.95%
|
12.00
147.42%
|
2,880 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.26
0.00%
|
163
0.00%
|
3.75
0.00%
|
3,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.82
120.97%
|
832
-98.95%
|
9.45
139.24%
|
2,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
250.00
0.00%
|
2,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.24
-11.24%
|
11
-99.72%
|
283.35
27.69%
|
2,420 |
4.20
-46.84%
|
49
-99.51%
|
0.13
-35.38%
|
|||||||||||||
|
0.71
146.88%
|
782
-95.08%
|
53.00
109.90%
|
2,720
|
68.30
0.00%
|
52
0.00%
|
0.08
0.00%
|
|||||||||||||
|
0.59
23.42%
|
738
-96.16%
|
39.35
86.49%
|
2,740 |
77.15
0.00%
|
51
0.00%
|
0.08
0.00%
|
|||||||||||||
|
0.10
0.00%
|
121
0.00%
|
5.35
0.00%
|
2,960 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.13
108.89%
|
2,375
-97.88%
|
25.35
127.35%
|
2,800 |
119.75
-32.99%
|
218
-90.92%
|
0.65
575.00%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
161.70
0.00%
|
2,160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.18
-1.64%
|
4
-99.90%
|
447.75
252.56%
|
2,260 |
2.00
-33.33%
|
1,317
-92.02%
|
0.50
36.89%
|
|||||||||||||
|
0.08
0.00%
|
0
-100.00%
|
252.40
0.00%
|
2,380 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.13
-6.38%
|
13
-97.83%
|
196.60
66.61%
|
2,520 |
9.80
-51.00%
|
77
-91.44%
|
0.16
-37.65%
|
|||||||||||||
|
0.30
0.00%
|
0
-100.00%
|
101.20
0.00%
|
2,540 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.21
30.19%
|
110
-99.43%
|
14.40
53.19%
|
2,860 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
-8.33%
|
0
-100.00%
|
228.80
96.23%
|
2,220 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.21
0.00%
|
3
-99.75%
|
132.30
68.64%
|
2,580 |
20.50
-51.76%
|
7
-97.67%
|
0.02
-14.29%
|
|||||||||||||
|
0.31
-35.80%
|
263
-99.66%
|
98.50
79.91%
|
2,640 |
35.70
-44.22%
|
632
-98.53%
|
0.58
74.77%
|
|||||||||||||
|
0.36
-4.00%
|
306
-98.94%
|
84.25
85.57%
|
2,660 |
35.35
-55.65%
|
134
-95.04%
|
0.20
842.86%
|
|||||||||||||
|
0.22
132.26%
|
451
-83.30%
|
75.75
104.73%
|
2,680 |
48.30
-44.48%
|
453
51.00%
|
0.71
23,400.00%
|
|||||||||||||
|
0.18
-22.08%
|
445
-95.64%
|
31.95
126.60%
|
2,780 |
104.10
0.00%
|
8
0.00%
|
0.02
0.00%
|
|||||||||||||
|
0.26
186.67%
|
217
-97.22%
|
18.45
161.70%
|
2,840 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.14
-4.08%
|
2
-99.33%
|
530.00
26.19%
|
2,200 |
1.75
-18.60%
|
142
-99.01%
|
1.13
-19.79%
|
|||||||||||||
|
3.85
128.93%
|
7,280
-94.47%
|
62.95
103.39%
|
2,700 |
59.50
-43.87%
|
1,172
-2.33%
|
0.90
57.59%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
146.75
0.00%
|
2,180 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.37
0.00%
|
0
-100.00%
|
197.65
0.00%
|
2,320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.54
-46.76%
|
1,039
-97.88%
|
37.85
123.30%
|
2,760 |
89.20
-38.48%
|
22
-92.67%
|
0.11
58.33%
|
|||||||||||||
|
1.41
-3.30%
|
20
-97.78%
|
391.15
10.71%
|
2,300 |
2.70
-15.63%
|
528
-96.80%
|
1.33
-9.78%
|
|||||||||||||
|
0.71
-3.29%
|
45
-98.50%
|
313.90
39.51%
|
2,400 |
3.50
-42.15%
|
249
-99.76%
|
0.73
-1.61%
|
|||||||||||||
|
0.80
0.00%
|
0
-100.00%
|
298.60
0.00%
|
2,340 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.22
0.00%
|
2
-99.33%
|
241.70
51.06%
|
2,460 |
5.70
-46.98%
|
301
-99.26%
|
0.91
48.04%
|
|||||||||||||
|
0.29
-6.73%
|
50
-99.70%
|
118.60
83.59%
|
2,620 |
26.10
-50.94%
|
258
-98.54%
|
0.38
82.86%
|
|||||||||||||
|
0.22
111.76%
|
629
109.67%
|
21.30
78.24%
|
2,820 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.12
-16.33%
|
359
-99.63%
|
135.00
77.40%
|
2,600 |
24.30
-45.39%
|
950
-99.24%
|
1.41
-12.78%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
92.35
0.00%
|
2,240 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.43
0.00%
|
0
-100.00%
|
352.70
0.00%
|
2,280 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.29
0.00%
|
0
-100.00%
|
111.45
0.00%
|
2,560 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place