loader2
Partner With Us NRI

HDFC ASSET MANAGEMENT COMPANY Option Chain

F&0 Stock List
TOP 5 STOCK CONTRACT: BHARTIARTL| RELIANCE| TATAMOTORS| SHRIRAMFIN| TATAPOWER
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
  
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.00
0.00%
0
-100.00%
740.00
0.00%
 3,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
5
-99.52%
358.00
10.22%
 3,800
23.85
-29.85%
760
-98.63%
0.52
7.12%
0.02
0.00%
0
-100.00%
219.10
0.00%
 3,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
1
-99.67%
249.30
17.57%
 3,950
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.23
-6.17%
160
-99.46%
194.25
5.43%
 4,000
70.00
-20.41%
749
-98.24%
0.87
114.50%
0.06
-24.53%
116
-99.51%
166.15
4.73%
 4,050
88.60
-21.52%
47
-98.43%
0.06
72.00%
0.43
42.57%
1,540
-97.94%
137.00
-0.94%
4,100
Spot Price: 4105.10
112.05
-18.66%
403
-96.05%
0.30
109.57%
0.12
151.52%
237
-91.22%
115.45
-7.90%
 4,150
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.76
-4.50%
1,616
-98.54%
94.10
-0.05%
 4,200
169.40
-14.85%
97
-98.04%
0.14
35.29%
0.04
440.00%
74
-96.21%
78.00
4.00%
 4,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.56
4.79%
946
-98.27%
63.25
3.43%
 4,300
230.00
-19.86%
52
-97.52%
0.05
125.00%
0.01
0.00%
0
-100.00%
51.80
0.00%
 4,350
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.47
30.54%
740
-98.37%
43.50
-0.91%
 4,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.19
3.40%
946
-99.05%
28.40
-3.73%
 4,500
373.25
-22.57%
3
-98.00%
0.01
25.00%
0.24
38.14%
204
-99.24%
19.00
1.33%
 4,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
71.15
0.00%
 4,650
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.14
933.33%
248
-81.63%
8.20
6.49%
 4,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
Download App

Download Our App

Play Store App Store
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500