loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

HDFC ASSET MANAGEMENT COMPANY OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: BAJAJ| TVSMOTOR| NESTLEIND| HDFCBANK| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.00
0.00%
0
-100.00%
288.55
0.00%
2,380
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.27
-5.26%
43
-99.88%
2.25
-62.50%
2,746
180.00
12.71%
1
-99.99%
0.37
-0.80%
0.06
0.00%
0
-100.00%
1.50
0.00%
2,986
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
1
-99.67%
199.80
-37.32%
2,346
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
-20.00%
7
-99.74%
1.20
-25.00%
2,886
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.61
-2.36%
633
-99.80%
2.45
-56.64%
2,750
182.25
3.91%
2
-99.97%
1.02
-0.59%
0.51
8.92%
544
-99.71%
11.75
-53.19%
2,626
93.85
31.53%
39
-99.97%
0.26
-8.42%
0.41
0.00%
194
-99.81%
3.60
-61.90%
2,706
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.17
5.56%
45
-99.72%
0.75
-48.28%
2,906
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
0.00%
0
-100.00%
1.00
0.00%
2,946
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
173.95
0.00%
2,506
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
140.45
0.00%
2,486
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.15
-26.09%
51
-99.90%
2.90
-61.84%
2,726
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.17
-23.29%
58
-99.67%
1.15
-54.00%
2,846
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
225.95
0.00%
2,440
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.13
38.71%
73
-98.99%
60.80
-35.39%
2,500
18.80
29.21%
1,101
-99.68%
1.70
-12.94%
0.53
78.57%
822
-98.64%
31.05
-42.18%
2,560
45.05
32.31%
550
-99.58%
0.42
-25.67%
1.01
7.37%
601
-99.84%
9.60
-54.29%
2,640
103.00
26.61%
119
-99.92%
0.49
-7.34%
0.65
-8.02%
125
-91.67%
0.25
-68.75%
3,080
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
234.00
0.00%
2,326
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
138.40
0.00%
2,450
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.44
59.78%
709
-90.15%
35.75
-40.37%
2,550
40.55
35.85%
868
-99.59%
0.57
-24.40%
0.20
-2.94%
5
-99.94%
0.15
-72.73%
3,050
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.17
-6.78%
14
-99.85%
148.00
-22.11%
2,400
3.60
-1.37%
555
-99.36%
1.56
-3.35%
0.00
0.00%
0
-100.00%
201.15
0.00%
2,460
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
229.35
0.00%
2,480
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.27
20.17%
648
-99.79%
6.80
-58.66%
2,660
121.55
26.22%
13
-99.99%
0.31
-3.77%
0.94
-3.70%
324
-99.80%
2.40
-53.85%
2,760
212.30
14.76%
1
-99.89%
0.51
0.00%
0.15
-20.31%
15
-99.95%
0.50
-60.00%
2,920
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
9.52%
14
-98.83%
0.90
-40.00%
2,940
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
0.00%
8
-99.89%
0.10
-66.67%
3,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.13
5.00%
288
-99.52%
8.20
-58.27%
2,646
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
-14.29%
12
-99.90%
1.75
-59.30%
2,806
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
324.30
0.00%
2,340
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
240.00
0.00%
2,420
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.57
-2.17%
2,953
-99.57%
17.95
-47.59%
2,600
70.05
29.60%
813
-99.87%
2.74
-11.09%
0.18
-3.23%
2
-100.00%
1.05
10.53%
2,960
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.22
27.59%
36
-99.88%
1.85
-53.75%
2,786
235.55
29.17%
2
-99.67%
0.12
-2.50%
0.29
-15.65%
229
-99.89%
4.25
-64.73%
2,686
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.65
-2.27%
259
-99.72%
2.65
-57.60%
2,740
201.30
20.83%
9
-99.50%
0.30
-4.76%
0.41
-12.66%
124
-99.89%
1.90
-54.22%
2,780
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.35
-13.40%
235
-99.92%
0.35
-58.82%
3,000
458.00
70.67%
7
-99.81%
0.05
-28.00%
0.22
-6.33%
30
-99.86%
1.40
-49.09%
2,826
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
273.70
0.00%
2,466
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.86
-6.27%
3,271
-99.84%
3.85
-61.50%
2,700
160.25
23.36%
121
-99.91%
1.88
-2.34%
1.21
-12.42%
506
-99.84%
3.05
-61.88%
2,720
178.60
20.76%
16
-99.88%
1.12
-1.84%
6.64
-13.45%
1,905
-99.81%
1.70
-51.43%
2,800
255.00
13.23%
18
-99.82%
0.86
-4.64%
0.56
-27.45%
87
-99.85%
0.15
-78.57%
3,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
61.00
-1.29%
2,546
Spot Price: 2546.0
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.19
-14.84%
830
-99.82%
8.50
-54.30%
2,650
113.10
28.96%
108
-99.88%
0.35
-12.03%
0.89
-27.49%
426
-99.83%
1.30
-42.22%
2,850
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
127.00
0.00%
2,606
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.81
-19.82%
468
-99.86%
5.30
-57.77%
2,680
139.00
22.68%
32
-99.96%
0.45
-4.43%
1.66
-34.48%
604
-99.84%
0.80
-48.39%
2,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.56
50.40%
197
-99.87%
6.30
-59.22%
2,666
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
-7.50%
9
-99.92%
1.05
-44.74%
2,866
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
0.00%
0
-100.00%
0.70
0.00%
3,026
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.14
-29.85%
37
-99.23%
0.50
-47.37%
2,950
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
175.25
0.00%
2,520
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91