Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.00
0.00%
|
0
0.00%
|
281.90
0.00%
|
2,350 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.57
4.40%
|
476
-99.64%
|
7.45
-10.78%
|
2,650 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
1.00
0.00%
|
3,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
378.45
-0.76%
|
2,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.17
-5.80%
|
72
-99.79%
|
3.30
-12.00%
|
2,750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
3.57%
|
3
-99.95%
|
158.00
-16.14%
|
2,300 |
9.30
-15.84%
|
322
-99.81%
|
1.86
1.98%
|
|||||||||||||
|
0.91
-1.63%
|
7
-99.90%
|
1.50
0.00%
|
2,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.35
12.50%
|
85
-99.70%
|
80.00
-3.44%
|
2,400 |
31.35
-9.00%
|
329
-99.81%
|
2.21
1.24%
|
|||||||||||||
|
0.72
-3.21%
|
38
-99.85%
|
2.50
-9.09%
|
2,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.10
-31.91%
|
48
-99.84%
|
0.45
-18.18%
|
3,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.38
6.23%
|
273
-99.77%
|
4.90
-11.71%
|
2,700 |
250.00
-1.96%
|
3
-99.50%
|
0.87
0.00%
|
|||||||||||||
|
0.71
-0.83%
|
11
-99.97%
|
0.80
-15.79%
|
3,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
234.05
0.00%
|
2,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.85
36.23%
|
459
-99.59%
|
52.20
-4.74%
|
2,450
|
54.85
-4.19%
|
393
-99.87%
|
1.97
7.18%
|
|||||||||||||
|
0.18
-7.58%
|
10
-99.94%
|
1.85
-7.50%
|
2,850 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
313.15
0.00%
|
2,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.14
1.92%
|
685
-99.77%
|
12.00
-10.78%
|
2,600 |
160.50
-0.99%
|
8
-99.94%
|
2.03
-0.15%
|
|||||||||||||
|
1.47
-2.20%
|
385
-99.80%
|
19.70
-10.25%
|
2,550 |
116.00
-1.65%
|
52
-99.09%
|
0.84
-4.44%
|
|||||||||||||
|
3.36
3.41%
|
877
-99.76%
|
32.25
-9.15%
|
2,500 |
83.00
-3.54%
|
113
-99.90%
|
3.16
0.57%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place