Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.26
65.38%
|
165
-98.98%
|
72.55
7.24%
|
2,480 |
54.05
-31.23%
|
104
-98.76%
|
0.37
190.48%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
150.40
0.00%
|
2,340 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.78
3.85%
|
653
-99.80%
|
62.00
9.25%
|
2,500
|
63.00
-31.07%
|
275
-99.79%
|
0.95
29.10%
|
|||||||||||||
|
1.82
-2.57%
|
194
-99.96%
|
10.10
-0.98%
|
2,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.28
0.00%
|
0
-100.00%
|
4.60
0.00%
|
2,820 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.35
6.39%
|
397
-99.91%
|
26.15
4.39%
|
2,600 |
134.65
-16.29%
|
7
-99.95%
|
0.57
-0.52%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
141.75
0.00%
|
2,360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.22
1.37%
|
47
-99.81%
|
79.65
3.44%
|
2,460 |
51.25
-23.56%
|
29
-99.93%
|
0.37
3.39%
|
|||||||||||||
|
0.17
14.00%
|
18
-99.78%
|
83.50
-5.86%
|
2,440 |
43.00
-26.56%
|
23
-99.97%
|
1.34
0.90%
|
|||||||||||||
|
0.22
25.86%
|
25
-99.93%
|
49.65
-1.39%
|
2,520 |
78.35
-21.22%
|
2
-99.99%
|
0.23
0.00%
|
|||||||||||||
|
0.47
0.00%
|
0
-100.00%
|
1.65
3.13%
|
3,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
101.25
0.00%
|
2,420 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
19
0.00%
|
290.25
0.00%
|
2,200 |
6.00
-22.08%
|
12
-99.91%
|
0.32
-2.70%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
163.90
0.00%
|
2,320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.51
-7.57%
|
56
-99.95%
|
17.15
-1.15%
|
2,640 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.43
4.38%
|
17
-99.90%
|
11.20
-10.76%
|
2,680 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.10
0.00%
|
3
-99.99%
|
5.85
3.54%
|
2,760 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
1
-99.89%
|
3.10
0.00%
|
2,940 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.12
0.00%
|
0
-100.00%
|
8.35
0.00%
|
2,720 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.12
0.00%
|
1
-99.94%
|
7.00
-25.53%
|
2,840 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.20
1.56%
|
9
-99.89%
|
118.00
3.46%
|
2,400 |
29.70
-30.69%
|
82
-99.89%
|
1.52
-0.97%
|
|||||||||||||
|
0.98
1.55%
|
65
-99.87%
|
4.00
-15.79%
|
2,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
242.80
0.00%
|
2,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.19
21.15%
|
39
-99.80%
|
28.55
-8.05%
|
2,580 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.17
0.00%
|
0
-100.00%
|
21.20
0.00%
|
2,620 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.23
0.00%
|
5
-99.94%
|
6.30
-10.00%
|
2,740 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.42
17.71%
|
242
-99.87%
|
37.00
5.41%
|
2,560 |
108.55
-15.72%
|
1
-99.97%
|
0.13
0.00%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
2.80
0.00%
|
2,920 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
127.45
0.00%
|
2,380 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.25
7.79%
|
53
-99.89%
|
41.85
-1.18%
|
2,540 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
14.80
0.00%
|
2,660 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.33
5.83%
|
19
-99.83%
|
2.25
0.00%
|
2,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place