Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
290.40
0.00%
|
2,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
235.00
0.00%
|
2,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.97
-1.78%
|
1,741
-99.86%
|
19.40
-39.09%
|
2,550
|
58.35
21.82%
|
413
-99.67%
|
1.58
-11.13%
|
|||||||||||||
|
3.31
8.89%
|
983
-99.78%
|
5.15
-39.77%
|
2,650 |
140.85
11.79%
|
11
-98.78%
|
0.19
-8.57%
|
|||||||||||||
|
0.21
-1.41%
|
53
-99.70%
|
0.80
-46.67%
|
2,850 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.50
-9.24%
|
19
-99.81%
|
0.70
-50.00%
|
2,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.17
1.82%
|
13
-99.95%
|
107.15
-22.41%
|
2,400 |
4.15
-15.31%
|
373
-99.87%
|
2.64
5.52%
|
|||||||||||||
|
2.50
-24.25%
|
963
-99.54%
|
1.55
-29.55%
|
2,800 |
286.55
8.13%
|
8
-99.62%
|
0.41
-4.17%
|
|||||||||||||
|
5.29
-1.95%
|
1,342
-99.87%
|
9.20
-42.50%
|
2,600 |
98.30
18.36%
|
167
-99.82%
|
2.77
-7.97%
|
|||||||||||||
|
0.13
-4.35%
|
2
-99.94%
|
0.25
-50.00%
|
3,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
6
-99.67%
|
254.25
-23.66%
|
2,250 |
0.45
12.50%
|
1
-100.00%
|
0.26
-1.15%
|
|||||||||||||
|
0.15
-3.77%
|
2
-99.92%
|
155.00
-15.30%
|
2,350 |
1.60
-23.81%
|
297
-99.74%
|
1.08
-2.44%
|
|||||||||||||
|
0.08
0.00%
|
0
-100.00%
|
0.60
-14.29%
|
3,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.84
-10.00%
|
155
-99.84%
|
1.90
-35.59%
|
2,750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.85
-7.49%
|
453
-99.86%
|
3.25
-35.00%
|
2,700 |
180.00
4.23%
|
16
-99.91%
|
1.16
0.00%
|
|||||||||||||
|
2.47
-4.31%
|
1,378
-99.85%
|
40.60
-28.08%
|
2,500 |
27.80
15.83%
|
1,105
-99.71%
|
3.77
-5.06%
|
|||||||||||||
|
1.46
-1.22%
|
174
-99.56%
|
0.60
-36.84%
|
3,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
-100.00%
|
7
-99.61%
|
404.70
-2.88%
|
2,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.28
6.90%
|
72
-99.74%
|
78.15
-13.50%
|
2,450 |
10.85
0.93%
|
931
-99.74%
|
1.10
-7.30%
|
|||||||||||||
|
0.10
0.00%
|
2
-99.96%
|
0.75
-25.00%
|
2,950 |
433.00
50.35%
|
1
-99.67%
|
0.00
-100.00%
|
|||||||||||||
|
0.02
25.00%
|
9
-98.50%
|
0.60
-25.00%
|
3,050 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place