Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.00
0.00%
|
0
0.00%
|
123.30
0.00%
|
2,480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.26
625.00%
|
297
-97.25%
|
42.05
-41.64%
|
2,580 |
60.00
54.04%
|
170
-99.21%
|
0.29
95.92%
|
|||||||||||||
|
0.29
5.43%
|
35
-99.60%
|
29.00
-40.08%
|
2,625 |
86.15
44.55%
|
14
-99.92%
|
0.45
-6.21%
|
|||||||||||||
|
0.27
-8.16%
|
3
-99.95%
|
5.05
-48.47%
|
2,775 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.72
-1.23%
|
16
-99.82%
|
0.85
-34.62%
|
3,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.63
53.68%
|
517
-99.37%
|
50.90
-21.33%
|
5,600 |
271.35
6.89%
|
10
-99.90%
|
0.11
15.15%
|
|||||||||||||
|
0.01
0.00%
|
0
0.00%
|
400.00
0.00%
|
2,525 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.17
2.62%
|
878
-99.49%
|
11.80
-48.25%
|
2,700 |
148.00
37.42%
|
42
-99.30%
|
1.46
-5.98%
|
|||||||||||||
|
0.87
-9.63%
|
72
-99.47%
|
2.15
-28.33%
|
2,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.10
0.00%
|
1
-99.67%
|
0.30
-50.00%
|
3,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
25.00%
|
1
-99.67%
|
59.55
-29.11%
|
5,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
10.50
0.00%
|
6,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
0.00%
|
0
-100.00%
|
0.50
0.00%
|
3,040 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
366.67%
|
54
-98.80%
|
46.00
-37.24%
|
2,575 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.95
58.29%
|
1,615
-99.23%
|
35.40
-42.11%
|
2,600 |
72.25
52.91%
|
435
-99.54%
|
1.29
-1.83%
|
|||||||||||||
|
1.44
26.65%
|
431
-99.21%
|
20.60
-46.00%
|
2,650 |
105.00
43.84%
|
18
-99.50%
|
0.76
-4.51%
|
|||||||||||||
|
0.27
-22.22%
|
35
-99.03%
|
2.80
-38.46%
|
2,850 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.15
63.49%
|
101
-99.55%
|
8.90
-28.80%
|
6,000 |
630.00
2.76%
|
89
-98.71%
|
0.15
385.00%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
813.95
0.00%
|
4,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.39
43.96%
|
214
-99.52%
|
27.35
-45.41%
|
2,620 |
86.25
53.20%
|
38
-97.89%
|
0.21
6.15%
|
|||||||||||||
|
0.28
70.91%
|
42
-99.73%
|
15.50
-45.80%
|
2,680 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
813.95
0.00%
|
2,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.11
-44.78%
|
42
-95.33%
|
0.20
-80.00%
|
3,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
-3.70%
|
3
-99.88%
|
381.10
-11.63%
|
5,000 |
26.05
-1.14%
|
386
-99.32%
|
0.82
50.00%
|
|||||||||||||
|
0.11
0.00%
|
76
-95.78%
|
172.10
-25.17%
|
5,300 |
98.60
-2.76%
|
544
-98.91%
|
0.49
170.83%
|
|||||||||||||
|
0.48
10.84%
|
297
-99.77%
|
19.50
-28.70%
|
5,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.12
47.17%
|
69
-77.00%
|
64.95
-28.15%
|
5,550 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.39
11.97%
|
68
-99.73%
|
24.20
-42.38%
|
2,640 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.28
3.27%
|
370
-99.62%
|
7.15
-45.63%
|
2,750 |
196.55
31.91%
|
9
-98.50%
|
1.19
-6.15%
|
|||||||||||||
|
1.56
-17.49%
|
550
-98.32%
|
4.25
-42.95%
|
2,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
43
0.00%
|
24.50
0.00%
|
5,750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.65
63.30%
|
449
-99.75%
|
119.15
-15.53%
|
5,400 |
143.00
-3.21%
|
266
-99.73%
|
0.65
52.45%
|
|||||||||||||
|
0.61
8.82%
|
401
-99.78%
|
82.70
-14.96%
|
5,500 |
196.80
-3.13%
|
64
-99.78%
|
0.63
11.02%
|
|||||||||||||
|
0.19
3,000.00%
|
140
-94.81%
|
51.20
-46.75%
|
2,560
|
50.35
0.00%
|
235
0.00%
|
0.24
0.00%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
1.55
0.00%
|
2,920 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.47
13.77%
|
24
-99.79%
|
9.00
-47.52%
|
2,725 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.14
92.00%
|
53
-98.39%
|
87.70
-29.84%
|
2,500 |
26.30
69.13%
|
355
-99.05%
|
2.68
1.71%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
0.70
0.00%
|
3,150 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.10
1,575.00%
|
148
-75.33%
|
148.95
-23.62%
|
5,350 |
116.00
-4.29%
|
169
-90.61%
|
0.13
1,012.50%
|
|||||||||||||
|
0.17
44.74%
|
66
-98.95%
|
19.55
-43.90%
|
2,660 |
78.50
-3.33%
|
3
-99.95%
|
0.05
0.00%
|
|||||||||||||
|
0.38
4.10%
|
66
-99.19%
|
15.60
-47.30%
|
2,675 |
124.15
31.45%
|
4
-99.93%
|
0.33
0.00%
|
|||||||||||||
|
0.34
0.90%
|
3
-99.50%
|
2.25
-35.71%
|
2,875 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
5.00
0.00%
|
3,025 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
400.00
0.00%
|
5,050 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
27.03%
|
44
-99.86%
|
100.00
-15.25%
|
5,450 |
169.85
2.94%
|
13
-99.67%
|
0.03
50.00%
|
|||||||||||||
|
0.01
150.00%
|
11
-98.17%
|
228.05
-19.62%
|
5,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place