loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

HDFC ASSET MANAGEMENT COMPANY OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: RELIANCE| HDFCBANK| SBIN| KALYANKJIL| M&M
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.96
-1.85%
42
-99.07%
215.00
56.71%
2,500
8.55
-47.71%
623
-99.25%
1.34
-1.11%
0.65
-0.46%
1
-99.96%
333.00
19.61%
2,360
2.50
-39.02%
30
-99.88%
0.86
2.14%
0.26
0.00%
0
-100.00%
182.95
0.00%
2,440
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.18
0.00%
1
-99.67%
230.00
42.41%
2,480
6.10
-54.98%
14
-99.22%
0.30
-8.18%
0.14
176.47%
63
-98.95%
12.00
147.42%
2,880
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.26
0.00%
163
0.00%
3.75
0.00%
3,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.82
120.97%
832
-98.95%
9.45
139.24%
2,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
250.00
0.00%
2,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.24
-11.24%
11
-99.72%
283.35
27.69%
2,420
4.20
-46.84%
49
-99.51%
0.13
-35.38%
0.71
146.88%
782
-95.08%
53.00
109.90%
2,720
Spot Price: 2715.0
68.30
0.00%
52
0.00%
0.08
0.00%
0.59
23.42%
738
-96.16%
39.35
86.49%
2,740
77.15
0.00%
51
0.00%
0.08
0.00%
0.10
0.00%
121
0.00%
5.35
0.00%
2,960
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.13
108.89%
2,375
-97.88%
25.35
127.35%
2,800
119.75
-32.99%
218
-90.92%
0.65
575.00%
0.01
0.00%
0
-100.00%
161.70
0.00%
2,160
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.18
-1.64%
4
-99.90%
447.75
252.56%
2,260
2.00
-33.33%
1,317
-92.02%
0.50
36.89%
0.08
0.00%
0
-100.00%
252.40
0.00%
2,380
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.13
-6.38%
13
-97.83%
196.60
66.61%
2,520
9.80
-51.00%
77
-91.44%
0.16
-37.65%
0.30
0.00%
0
-100.00%
101.20
0.00%
2,540
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.21
30.19%
110
-99.43%
14.40
53.19%
2,860
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
-8.33%
0
-100.00%
228.80
96.23%
2,220
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.21
0.00%
3
-99.75%
132.30
68.64%
2,580
20.50
-51.76%
7
-97.67%
0.02
-14.29%
0.31
-35.80%
263
-99.66%
98.50
79.91%
2,640
35.70
-44.22%
632
-98.53%
0.58
74.77%
0.36
-4.00%
306
-98.94%
84.25
85.57%
2,660
35.35
-55.65%
134
-95.04%
0.20
842.86%
0.22
132.26%
451
-83.30%
75.75
104.73%
2,680
48.30
-44.48%
453
51.00%
0.71
23,400.00%
0.18
-22.08%
445
-95.64%
31.95
126.60%
2,780
104.10
0.00%
8
0.00%
0.02
0.00%
0.26
186.67%
217
-97.22%
18.45
161.70%
2,840
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.14
-4.08%
2
-99.33%
530.00
26.19%
2,200
1.75
-18.60%
142
-99.01%
1.13
-19.79%
3.85
128.93%
7,280
-94.47%
62.95
103.39%
2,700
59.50
-43.87%
1,172
-2.33%
0.90
57.59%
0.00
0.00%
0
-100.00%
146.75
0.00%
2,180
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.37
0.00%
0
-100.00%
197.65
0.00%
2,320
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.54
-46.76%
1,039
-97.88%
37.85
123.30%
2,760
89.20
-38.48%
22
-92.67%
0.11
58.33%
1.41
-3.30%
20
-97.78%
391.15
10.71%
2,300
2.70
-15.63%
528
-96.80%
1.33
-9.78%
0.71
-3.29%
45
-98.50%
313.90
39.51%
2,400
3.50
-42.15%
249
-99.76%
0.73
-1.61%
0.80
0.00%
0
-100.00%
298.60
0.00%
2,340
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.22
0.00%
2
-99.33%
241.70
51.06%
2,460
5.70
-46.98%
301
-99.26%
0.91
48.04%
0.29
-6.73%
50
-99.70%
118.60
83.59%
2,620
26.10
-50.94%
258
-98.54%
0.38
82.86%
0.22
111.76%
629
109.67%
21.30
78.24%
2,820
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.12
-16.33%
359
-99.63%
135.00
77.40%
2,600
24.30
-45.39%
950
-99.24%
1.41
-12.78%
0.04
0.00%
0
-100.00%
92.35
0.00%
2,240
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.43
0.00%
0
-100.00%
352.70
0.00%
2,280
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.29
0.00%
0
-100.00%
111.45
0.00%
2,560
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91