loader2
Partner With Us NRI

HDFC ASSET MANAGEMENT COMPANY Option Chain

F&0 Stock List
TOP 5 STOCK CONTRACT: HAL| RELIANCE| HDFCBANK| MARUTI| TATASTEEL
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
  
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.01
0.00%
0
-100.00%
662.00
0.00%
 3,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
-100.00%
1
-99.67%
332.60
10.87%
 3,300
0.20
-63.64%
64
-99.75%
0.27
-18.35%
0.01
0.00%
0
-100.00%
362.45
0.00%
 3,350
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
289.15
0.00%
 3,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
263.65
0.00%
 3,450
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
15.38%
15
-98.75%
155.25
1.77%
 3,500
1.40
-64.10%
558
-99.81%
0.64
-19.25%
0.01
-40.00%
2
-99.87%
75.20
-61.80%
 3,550
2.00
-67.48%
131
-99.80%
0.12
-36.07%
0.09
-9.09%
94
-99.55%
69.00
1.69%
 3,600
4.50
-65.78%
926
-99.42%
0.64
-28.86%
0.14
11.63%
297
-99.60%
31.05
-19.66%
3,650
Spot Price: 3660.40
22.90
-35.58%
165
-99.76%
0.16
-41.76%
0.98
-21.53%
2,287
-99.79%
13.00
-37.50%
 3,700
51.40
-21.35%
134
-99.83%
0.26
-33.07%
0.43
-30.05%
649
-99.78%
6.60
-41.33%
 3,750
92.25
-10.22%
31
-99.79%
0.10
-39.62%
1.71
-42.53%
1,815
-99.77%
3.40
-45.16%
 3,800
135.30
-14.12%
28
-99.88%
0.14
-18.97%
0.56
-6.57%
444
-99.78%
1.90
-47.22%
 3,850
186.45
-6.75%
11
-99.08%
0.08
-15.15%
1.19
-18.28%
751
-99.74%
1.20
-57.14%
 3,900
236.10
0.30%
20
-98.67%
0.09
-34.04%
0.21
-27.84%
240
-99.64%
0.75
-60.53%
 3,950
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.83
-67.49%
992
-90.27%
0.45
-90.82%
 4,000
385.00
15.79%
1
-99.96%
0.06
-5.00%
0.12
-18.00%
38
-99.96%
0.25
-68.75%
 4,050
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.30
-17.89%
48
-99.91%
0.30
-40.00%
 4,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
4
-99.33%
0.05
-87.50%
 4,150
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.36
-38.89%
120
-99.57%
0.40
-27.27%
 4,200
585.45
8.20%
2
-99.94%
0.01
-33.33%
0.13
-35.82%
33
-99.62%
0.45
50.00%
 4,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.24
-5.81%
7
-99.95%
0.05
-50.00%
 4,400
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download Our App

Download App
playstore appstore
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500