Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.06
566.67%
|
137
-84.78%
|
79.05
-56.43%
|
2,640 |
50.95
91.54%
|
139
-98.84%
|
0.21
46.81%
|
|||||||||||||
|
0.50
54.21%
|
139
-99.59%
|
28.45
-61.13%
|
2,760 |
109.60
54.26%
|
6
-99.99%
|
0.29
-24.22%
|
|||||||||||||
|
0.45
-33.33%
|
66
-99.78%
|
2.05
-64.96%
|
3,040 |
368.80
0.00%
|
3
0.00%
|
0.01
0.00%
|
|||||||||||||
|
0.12
2.63%
|
0
-100.00%
|
1.00
-41.18%
|
3,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
-14.29%
|
5
-99.85%
|
2.25
-57.94%
|
3,060 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.13
-4.55%
|
0
-100.00%
|
1.75
-41.67%
|
3,160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
410.60
0.00%
|
2,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.39
63.75%
|
156
-96.00%
|
34.85
-58.41%
|
2,740 |
107.95
75.96%
|
25
-99.96%
|
0.39
-8.45%
|
|||||||||||||
|
0.23
75.00%
|
64
-98.06%
|
103.00
-43.41%
|
2,600 |
36.00
87.99%
|
378
-99.44%
|
0.83
6.13%
|
|||||||||||||
|
0.05
-33.33%
|
7
-99.96%
|
7.15
-64.34%
|
2,920 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.27
2.30%
|
0
-100.00%
|
178.00
-34.07%
|
2,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.49
-3.53%
|
12
-99.97%
|
3.90
-64.71%
|
2,980 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.10
-19.51%
|
31
-99.60%
|
1.70
-20.93%
|
3,140 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
257.85
0.00%
|
2,560 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.11
620.00%
|
219
-27.00%
|
56.90
-63.29%
|
2,680
|
69.90
76.52%
|
165
-93.13%
|
0.22
711.11%
|
|||||||||||||
|
0.24
-3.57%
|
33
-99.00%
|
3.20
-60.25%
|
3,020 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.67
15.35%
|
645
-99.75%
|
20.10
-63.12%
|
2,800 |
152.45
64.99%
|
29
-99.98%
|
0.93
-12.92%
|
|||||||||||||
|
0.26
-6.38%
|
101
-99.87%
|
9.00
-68.37%
|
2,880 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.62
-18.80%
|
202
-99.91%
|
3.05
-66.30%
|
3,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.60
-5.24%
|
0
-100.00%
|
1.70
-58.54%
|
3,080 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.25
1,085.71%
|
311
-48.17%
|
67.85
-50.00%
|
2,660 |
60.55
88.92%
|
207
-97.70%
|
0.30
60.32%
|
|||||||||||||
|
1.42
148.42%
|
1,058
-94.40%
|
50.30
-53.06%
|
2,700 |
80.90
77.61%
|
176
-99.91%
|
0.69
-27.22%
|
|||||||||||||
|
2.09
-2.25%
|
380
-99.86%
|
7.45
-68.37%
|
2,900 |
236.10
48.16%
|
3
-99.98%
|
0.60
-11.56%
|
|||||||||||||
|
0.13
-23.21%
|
9
-99.98%
|
5.85
-64.11%
|
2,940 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
-50.00%
|
0
-100.00%
|
202.00
-27.93%
|
2,520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.37
-13.29%
|
41
-99.91%
|
4.00
-70.37%
|
2,960 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
2
0.00%
|
611.95
0.00%
|
2,200 |
1.20
20.00%
|
2
-99.93%
|
0.16
0.00%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
326.70
0.00%
|
2,480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.35
32.18%
|
138
-99.80%
|
16.15
-65.45%
|
2,820 |
167.85
58.42%
|
30
-99.93%
|
0.13
-29.03%
|
|||||||||||||
|
0.22
19.35%
|
225
-95.00%
|
41.60
-56.67%
|
2,720 |
93.85
75.42%
|
59
-99.64%
|
0.18
-26.51%
|
|||||||||||||
|
0.10
-13.51%
|
4
-99.96%
|
1.40
-41.67%
|
3,120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
450.00%
|
38
-95.78%
|
90.15
-44.90%
|
2,620 |
42.95
93.91%
|
62
-99.10%
|
0.16
40.54%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
522.00
0.00%
|
2,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
492.15
0.00%
|
2,340 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.39
-31.94%
|
35
-99.93%
|
1.65
-53.52%
|
3,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.85
25.33%
|
240
-99.73%
|
13.40
-65.73%
|
2,840 |
187.60
58.85%
|
8
-99.97%
|
0.11
-22.45%
|
|||||||||||||
|
0.36
35.23%
|
102
-99.69%
|
23.85
-62.53%
|
2,780 |
137.00
69.87%
|
10
-99.98%
|
0.32
-15.75%
|
|||||||||||||
|
0.45
-17.03%
|
79
-99.93%
|
10.95
-67.22%
|
2,860 |
183.95
42.16%
|
2
-99.99%
|
0.09
-9.38%
|
|||||||||||||
|
0.02
0.00%
|
0
0.00%
|
116.40
0.00%
|
2,580 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.32
-10.08%
|
7
-99.96%
|
1.35
-44.90%
|
3,180 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place