loader2
Login Open ICICI 3-in-1 Account

HDFC ASSET MANAGEMENT COMPANY OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: DIXON| HINDZINC| KAYNES| LT| MARUTI
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.63
53.68%
517
-99.37%
50.90
-21.33%
5,600
271.35
6.89%
10
-99.90%
0.11
15.15%
0.07
27.03%
44
-99.86%
100.00
-15.25%
5,450
169.85
2.94%
13
-99.67%
0.03
50.00%
0.02
0.00%
0
-100.00%
4.95
1.02%
2,820
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
0.00%
0
-100.00%
0.60
0.00%
3,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
43
0.00%
24.50
0.00%
5,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.61
8.82%
401
-99.78%
82.70
-14.96%
5,500
196.80
-3.13%
64
-99.78%
0.63
11.02%
0.18
-4.84%
14
-99.90%
118.90
7.89%
2,580
12.45
-21.70%
57
-99.89%
0.31
-9.57%
0.34
-6.67%
90
-99.97%
72.00
9.01%
2,640
27.15
-16.97%
41
-99.93%
0.24
0.00%
0.33
-32.73%
331
-99.81%
59.00
7.47%
2,660
35.00
-14.74%
205
-99.37%
0.25
90.91%
0.13
0.00%
53
0.00%
5.45
0.00%
2,860
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.74
-7.95%
418
-99.75%
11.00
1.85%
2,800
129.55
-3.89%
42
-99.74%
0.16
-11.67%
0.00
0.00%
0
-100.00%
813.95
0.00%
4,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
10.50
0.00%
6,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.44
-6.92%
42
-99.97%
85.90
8.05%
2,620
21.25
-18.74%
55
-99.83%
0.21
-7.79%
0.36
20.20%
238
-99.54%
48.00
7.62%
2,680
42.30
-15.74%
30
-99.00%
0.09
107.14%
0.67
-5.93%
253
-99.76%
50.05
5.70%
2,675
Spot Price: 2674.70
40.80
-14.47%
68
-99.60%
0.28
-13.21%
0.01
150.00%
11
-98.17%
228.05
-19.62%
5,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
-3.70%
3
-99.88%
381.10
-11.63%
5,000
26.05
-1.14%
386
-99.32%
0.82
50.00%
0.01
25.00%
1
-99.67%
59.55
-29.11%
5,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.48
10.84%
297
-99.77%
19.50
-28.70%
5,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
400.00
0.00%
5,050
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
0.00%
0
-100.00%
0.50
0.00%
3,040
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.25
-16.83%
36
-99.96%
83.00
9.00%
2,625
21.50
-22.38%
23
-99.96%
0.32
-2.73%
2.14
-9.29%
1,621
-99.77%
38.85
8.07%
2,700
52.55
-14.69%
164
-99.82%
1.15
-4.73%
0.11
0.00%
76
-95.78%
172.10
-25.17%
5,300
98.60
-2.76%
544
-98.91%
0.49
170.83%
0.03
0.00%
0
-100.00%
108.70
0.00%
2,440
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
145.00
0.69%
2,540
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.17
-13.64%
28
-99.82%
133.35
5.12%
2,560
9.35
-24.90%
57
-99.95%
0.39
-3.01%
0.02
0.00%
11
0.00%
3.75
0.00%
2,880
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.18
0.00%
0
-100.00%
106.25
-1.71%
2,525
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
0.70
0.00%
3,150
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.12
47.17%
69
-77.00%
64.95
-28.15%
5,550
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
146.95
0.00%
2,480
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
2.30
0.00%
2,920
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.41
2.26%
31
-99.92%
15.90
6.35%
2,775
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.34
0.00%
0
-100.00%
4.35
-2.25%
2,875
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
347.60
0.00%
2,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.89
-13.41%
480
-99.90%
102.00
9.21%
2,600
15.95
-21.43%
380
-99.85%
1.03
-3.12%
0.93
-11.68%
420
-99.91%
65.35
8.37%
2,650
30.50
-16.44%
296
-99.75%
0.70
5.94%
0.32
-0.94%
41
-99.81%
6.10
3.39%
2,850
165.90
-47.26%
37
-99.27%
0.24
-24.53%
1.48
1.86%
86
-99.93%
3.50
6.06%
2,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.15
63.49%
101
-99.55%
8.90
-28.80%
6,000
630.00
2.76%
89
-98.71%
0.15
385.00%
0.23
0.00%
0
-100.00%
109.05
0.00%
2,575
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.40
-18.90%
60
-99.86%
28.75
5.70%
2,725
68.35
-44.99%
12
-99.96%
0.10
-19.51%
0.03
0.00%
0
-100.00%
5.00
0.00%
3,025
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.16
-8.62%
9
-99.90%
188.10
5.76%
2,500
4.45
-23.93%
340
-99.81%
2.72
-0.11%
1.36
-6.98%
475
-99.81%
21.20
5.21%
2,750
85.00
-11.69%
50
-99.92%
0.82
-1.08%
0.78
-2.26%
76
-99.71%
1.70
21.43%
3,000
310.00
-13.52%
6
-99.60%
0.25
-6.74%
0.07
0.00%
0
-100.00%
0.20
0.00%
3,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
1,575.00%
148
-75.33%
148.95
-23.62%
5,350
116.00
-4.29%
169
-90.61%
0.13
1,012.50%
0.65
63.30%
449
-99.75%
119.15
-15.53%
5,400
143.00
-3.21%
266
-99.73%
0.65
52.45%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91