loader2
Login Open ICICI 3-in-1 Account

HDFC ASSET MANAGEMENT COMPANY OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: KAYNES| INDIGO| HDFCBANK| INFY| SBIN
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.15
31.58%
61
-99.03%
25.45
-26.97%
2,660
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
200.00%
33
-99.27%
62.00
-15.42%
2,575
Spot Price: 2577.50
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.32
-8.55%
31
-99.14%
3.00
-34.07%
2,850
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
0.70
0.00%
3,150
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.48
10.84%
297
-99.77%
19.50
-28.70%
5,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
43
0.00%
24.50
0.00%
5,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.61
8.82%
401
-99.78%
82.70
-14.96%
5,500
196.80
-3.13%
64
-99.78%
0.63
11.02%
0.34
1.80%
2
-99.67%
3.50
0.00%
2,875
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
813.95
0.00%
2,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
-3.70%
3
-99.88%
381.10
-11.63%
5,000
26.05
-1.14%
386
-99.32%
0.82
50.00%
0.00
0.00%
0
-100.00%
1.55
0.00%
2,920
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.27
2.99%
467
-99.52%
8.80
-33.08%
2,750
158.95
6.68%
25
-95.83%
1.21
-4.96%
0.01
25.00%
1
-99.67%
59.55
-29.11%
5,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
1
0.00%
123.30
0.00%
2,480
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.15
316.67%
181
-98.32%
60.00
-16.72%
2,580
39.15
0.51%
150
-99.31%
0.19
28.57%
0.08
0.00%
0
-100.00%
0.50
0.00%
3,040
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
5.00
0.00%
3,025
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.34
18.21%
566
-98.96%
28.40
-25.56%
2,650
79.70
9.18%
58
-98.39%
0.77
-4.14%
1.91
0.95%
237
-99.28%
5.15
-30.87%
2,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
0.00%
76
-95.78%
172.10
-25.17%
5,300
98.60
-2.76%
544
-98.91%
0.49
170.83%
0.07
27.03%
44
-99.86%
100.00
-15.25%
5,450
169.85
2.94%
13
-99.67%
0.03
50.00%
0.03
0.00%
0
-100.00%
10.50
0.00%
6,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.19
16.36%
35
-99.77%
20.30
-29.02%
2,680
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.27
-7.14%
19
-99.70%
6.75
-31.12%
2,775
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
12.00%
11
-99.67%
113.25
-9.40%
2,500
15.10
-2.89%
223
-99.40%
2.63
-0.23%
0.91
-5.90%
73
-99.46%
2.15
-28.33%
2,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.12
47.17%
69
-77.00%
64.95
-28.15%
5,550
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.26
-6.59%
91
-99.80%
40.00
-20.16%
2,620
60.90
8.17%
13
-99.28%
0.20
1.54%
0.38
8.55%
52
-99.79%
31.75
-24.40%
2,640
72.80
7.69%
6
-99.85%
0.41
2.99%
0.27
-1.09%
9
-99.90%
40.00
-17.36%
2,625
64.35
7.97%
10
-99.94%
0.48
0.00%
0.72
-1.64%
33
-99.63%
1.05
-19.23%
3,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
0.00%
0
-100.00%
0.60
0.00%
3,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.20
0.00%
1
-99.89%
0.15
-85.00%
3,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
150.00%
11
-98.17%
228.05
-19.62%
5,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
400.00
0.00%
5,050
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
150.00%
12
-99.56%
70.50
-26.68%
2,560
32.35
0.00%
37
0.00%
0.06
0.00%
0.36
-1.64%
18
-99.78%
21.50
-27.36%
2,675
108.30
14.66%
3
-99.95%
0.33
0.00%
0.49
17.39%
63
-99.45%
12.05
-29.74%
2,725
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.45
17.56%
1,120
-99.47%
48.05
-21.42%
2,600
49.20
4.13%
474
-99.50%
1.22
-6.64%
3.02
-2.33%
873
-99.49%
16.05
-29.61%
2,700
117.05
8.68%
50
-99.17%
1.49
-4.25%
0.15
63.49%
101
-99.55%
8.90
-28.80%
6,000
630.00
2.76%
89
-98.71%
0.15
385.00%
0.63
53.68%
517
-99.37%
50.90
-21.33%
5,600
271.35
6.89%
10
-99.90%
0.11
15.15%
0.00
0.00%
0
-100.00%
813.95
0.00%
4,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.65
63.30%
449
-99.75%
119.15
-15.53%
5,400
143.00
-3.21%
266
-99.73%
0.65
52.45%
0.01
0.00%
0
0.00%
400.00
0.00%
2,525
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
1,575.00%
148
-75.33%
148.95
-23.62%
5,350
116.00
-4.29%
169
-90.61%
0.13
1,012.50%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91