loader2
Partner With Us NRI

HDFC ASSET MANAGEMENT COMPANY Option Chain

F&0 Stock List
TOP 5 STOCK CONTRACT: CHAMBLFERT| INDUSTOWER| MCDOWELL| TITAN| CANBK
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.00
0.00%
0
-100.00%
840.00
0.00%
3,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
0
-100.00%
475.00
0.00%
3,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
295.50
0.00%
3,450
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.24
0.00%
0
-100.00%
462.60
0.00%
3,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
391.95
0.26%
3,550
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.20
0.00%
0
-100.00%
360.05
0.22%
3,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
0
-100.00%
302.85
0.00%
3,650
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.33
0.00%
0
-100.00%
265.95
0.00%
3,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
0.00%
0
-100.00%
226.00
-1.14%
3,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.52
0.58%
10
-99.98%
188.15
1.92%
3,800
20.70
-6.97%
31
-99.97%
0.70
-1.27%
0.14
0.00%
0
-100.00%
147.50
0.00%
3,850
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.49
1.56%
27
-99.96%
111.25
-0.94%
3,900
43.85
-11.59%
18
-99.98%
0.47
0.00%
0.34
-0.87%
15
-99.98%
83.25
-2.17%
3,950
Spot Price: 3966.60
67.95
-4.56%
31
-99.95%
0.17
-3.36%
2.01
0.30%
67
-99.98%
62.65
-2.11%
4,000
96.25
-3.36%
22
-99.98%
0.73
-0.21%
0.38
0.40%
9
-99.98%
47.10
-2.18%
4,050
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.52
0.10%
12
-99.99%
32.05
-9.59%
4,100
171.70
-0.17%
2
-99.90%
0.09
0.00%
0.24
0.00%
0
-100.00%
26.05
3.37%
4,150
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.10
0.07%
9
-99.99%
17.10
-9.52%
4,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
0.00%
4
-99.97%
12.55
-10.04%
4,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.67
0.00%
7
-99.99%
10.00
-0.50%
4,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
0.00%
0
-100.00%
7.50
1.35%
4,350
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.41
0.00%
0
-100.00%
5.40
1.89%
4,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
5.90
0.85%
4,450
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.26
0.00%
0
-100.00%
3.05
3.39%
4,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
3.00
0.00%
4,550
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.12
0.00%
0
-100.00%
1.45
0.00%
4,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
0.00%
0
-100.00%
2.90
0.00%
4,650
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
3.30
0.00%
4,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
Download App

Download Our App

Play Store App Store
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500