loader2
NRI

HDFC ASSET MANAGEMENT COMPANY OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: SBIN| HDFCBANK| RELIANCE| BHARTIARTL| ICICIBANK
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
  
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.02
-29.41%
5
-99.80%
1,017.70
40.15%
 3,100
1.00
-55.56%
6
-98.00%
0.01
125.00%
0.09
0.00%
0
-100.00%
522.55
0.00%
 3,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
421.15
0.00%
 3,450
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
0.00%
0
-100.00%
475.10
0.00%
 3,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
0.00%
0
-100.00%
357.10
0.00%
 3,550
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
-5.88%
4
-99.70%
645.00
18.63%
 3,600
2.20
-67.41%
109
-99.00%
0.18
7.21%
0.07
0.00%
0
-100.00%
500.00
0.00%
 3,650
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
-1.33%
15
-98.33%
424.40
-1.39%
 3,700
2.60
-62.32%
794
-99.30%
0.81
-1.81%
0.14
-8.57%
9
-99.45%
464.90
20.30%
 3,750
3.75
-65.91%
1,021
-91.70%
0.16
-0.93%
0.19
-6.72%
21
-99.30%
397.55
23.39%
 3,800
5.45
-63.18%
1,708
-98.20%
0.64
48.60%
0.07
-4.00%
17
-99.29%
349.50
17.62%
 3,850
7.90
-62.65%
859
-97.39%
0.29
54.76%
0.38
-3.82%
39
-98.92%
331.95
39.74%
 3,900
13.00
-56.81%
2,475
-97.72%
0.91
45.67%
0.28
5.11%
78
-99.39%
247.30
12.95%
 3,950
17.10
-57.20%
1,182
-95.50%
0.33
30.95%
0.49
23.68%
1,432
-98.00%
220.00
21.65%
 4,000
26.25
-50.75%
5,511
-97.01%
1.43
51.67%
0.21
10.32%
692
-97.90%
178.20
21.02%
 4,050
35.25
-49.46%
3,253
-94.07%
0.60
80.54%
0.68
-4.44%
5,825
-97.57%
140.00
16.67%
 4,100
47.50
-47.80%
5,837
-95.65%
1.27
51.25%
0.33
-18.68%
3,700
-97.22%
111.90
18.66%
 4,150
64.30
-44.55%
1,292
-96.71%
0.41
115.75%
1.63
79.04%
12,526
-96.66%
84.00
14.36%
4,200
Spot Price: 4218.0
86.00
-40.09%
2,561
-90.97%
1.09
1,135.59%
1.01
391.24%
5,972
-90.93%
64.65
12.24%
 4,250
118.55
-33.25%
303
-98.48%
0.14
125.00%
2.38
423.76%
10,708
-92.36%
49.95
14.83%
 4,300
154.00
-27.90%
168
-98.38%
0.13
18.92%
0.61
326.04%
2,590
-93.74%
35.65
9.52%
 4,350
163.25
-33.89%
24
-96.80%
0.03
240.00%
1.57
208.88%
5,998
-93.47%
26.30
6.91%
 4,400
218.95
-29.89%
28
-98.30%
0.11
19.05%
0.32
262.07%
698
-92.61%
19.00
8.26%
 4,450
261.55
-21.60%
18
-88.00%
0.03
1,800.00%
1.42
172.41%
5,311
-93.67%
14.35
11.24%
 4,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.13
0.00%
197
-34.33%
10.65
-52.77%
 4,550
341.65
0.00%
9
0.00%
0.01
0.00%
1.08
282.98%
2,504
-90.12%
8.40
34.40%
 4,600
400.00
-47.42%
3
-99.67%
0.00
200.00%
0.67
110.80%
857
-95.86%
4.65
69.09%
 4,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.46
833.33%
587
-34.78%
3.50
94.44%
 4,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
Download App

Download Our App

Play Store App Store
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500