Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.44
0.00%
|
69
-99.68%
|
18.70
-36.07%
|
2,560 |
184.55
34.51%
|
12
-99.85%
|
0.61
1.49%
|
|||||||||||||
|
1.60
-3.27%
|
790
-99.62%
|
12.55
-37.25%
|
2,600 |
222.45
21.00%
|
20
-99.76%
|
0.50
1.84%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
246.00
-2.09%
|
2,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
155.55
0.00%
|
2,360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.28
10.31%
|
510
-99.71%
|
22.90
-34.10%
|
2,540 |
159.00
10.61%
|
1
-99.93%
|
0.26
0.00%
|
|||||||||||||
|
0.13
0.00%
|
0
-100.00%
|
4.35
0.00%
|
2,820 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.22
0.00%
|
0
-100.00%
|
3.00
0.00%
|
2,860 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.13
-41.10%
|
116
-99.21%
|
27.20
-34.77%
|
2,520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
1.90
0.00%
|
2,880 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.24
21.54%
|
55
-99.29%
|
8.75
-36.82%
|
2,640 |
252.35
40.82%
|
13
-99.57%
|
0.18
1.67%
|
|||||||||||||
|
0.31
-4.63%
|
11
-99.69%
|
2.30
-46.51%
|
2,780 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.58
-22.35%
|
453
-99.35%
|
2.60
-32.47%
|
2,800 |
420.00
23.00%
|
1
-99.93%
|
0.44
0.00%
|
|||||||||||||
|
0.29
0.00%
|
0
-100.00%
|
1.05
0.00%
|
3,080 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
2.20
0.00%
|
3,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.19
14.29%
|
70
-99.89%
|
54.10
-29.83%
|
2,440 |
107.15
31.31%
|
44
-99.78%
|
0.14
18.42%
|
|||||||||||||
|
1.83
-13.62%
|
618
-99.63%
|
5.05
-36.08%
|
2,700 |
311.00
13.96%
|
7
-99.83%
|
0.56
-2.12%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
5.90
0.00%
|
2,980 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.27
0.00%
|
0
-100.00%
|
0.80
-15.79%
|
3,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.25
-3.45%
|
79
-94.73%
|
4.15
-40.71%
|
2,720 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.47
143.08%
|
607
-97.98%
|
73.10
-26.75%
|
2,400 |
80.20
27.30%
|
860
-99.67%
|
0.92
22.71%
|
|||||||||||||
|
0.13
115.00%
|
53
-96.47%
|
81.65
-34.63%
|
2,380
|
71.85
31.23%
|
269
-97.70%
|
0.21
400.00%
|
|||||||||||||
|
0.37
-21.29%
|
156
-99.81%
|
45.75
-30.63%
|
2,460 |
115.00
29.43%
|
38
-99.86%
|
0.47
0.64%
|
|||||||||||||
|
1.43
29.27%
|
697
-99.64%
|
32.65
-33.30%
|
2,500 |
134.00
18.22%
|
90
-99.85%
|
0.83
5.73%
|
|||||||||||||
|
0.72
-10.11%
|
181
-99.17%
|
1.50
-38.78%
|
2,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
5.50
0.00%
|
2,920 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.19
1.59%
|
62
-99.72%
|
38.05
-32.83%
|
2,480 |
121.25
21.49%
|
16
-99.83%
|
0.23
8.70%
|
|||||||||||||
|
0.34
-13.08%
|
34
-99.79%
|
3.15
-34.38%
|
2,760 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.32
0.00%
|
1
-99.67%
|
0.85
-46.88%
|
2,960 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.56
-10.95%
|
204
-97.48%
|
0.80
-42.86%
|
3,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
2.65
0.00%
|
3,240 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
1
0.00%
|
158.25
0.00%
|
2,260 |
33.85
100.89%
|
13
-99.78%
|
0.04
44.44%
|
|||||||||||||
|
0.11
169.23%
|
98
-98.64%
|
62.90
-27.70%
|
2,420 |
90.50
27.11%
|
49
-99.71%
|
0.21
-5.41%
|
|||||||||||||
|
0.28
11.90%
|
30
-99.50%
|
15.10
-37.60%
|
2,580 |
199.65
120.12%
|
5
-99.96%
|
0.12
0.00%
|
|||||||||||||
|
0.33
-5.17%
|
27
-99.77%
|
3.25
-41.96%
|
2,740 |
350.60
68.88%
|
1
-99.83%
|
0.20
0.00%
|
|||||||||||||
|
0.03
-25.00%
|
3
-99.00%
|
1.50
-46.43%
|
2,940 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.93
217.35%
|
328
-91.59%
|
5.75
-40.72%
|
2,680 |
290.00
18.37%
|
3
-99.00%
|
0.24
-2.47%
|
|||||||||||||
|
0.12
-9.30%
|
7
-99.88%
|
2.45
-18.33%
|
2,840 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
0.00%
|
0
-100.00%
|
4.00
0.00%
|
3,120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.19
-30.77%
|
48
-98.00%
|
0.60
-52.00%
|
3,160 |
771.55
21.09%
|
3
-99.67%
|
0.01
0.00%
|
|||||||||||||
|
0.08
1,200.00%
|
48
-96.00%
|
133.65
-17.98%
|
2,300 |
41.30
26.69%
|
515
-99.17%
|
0.56
14.20%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
141.00
0.00%
|
2,340 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.29
-1.02%
|
27
-99.82%
|
10.55
-37.01%
|
2,620 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.28
-6.12%
|
37
-99.68%
|
7.10
-36.32%
|
2,660 |
285.25
20.64%
|
7
-99.74%
|
0.35
-0.85%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place