loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

HDFC ASSET MANAGEMENT COMPANY OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: HDFCBANK| POLICYBZR| INFY| RELIANCE| ITC
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.00
-50.00%
2
-99.78%
240.00
7.41%
2,100
8.00
-31.03%
481
-99.44%
1.04
23.66%
0.02
0.00%
0
-100.00%
136.10
0.63%
2,150
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
5
0.00%
76.85
0.00%
2,340
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.06
37.35%
662
-98.73%
9.45
26.85%
2,600
245.00
-20.53%
3
-99.88%
0.49
-1.81%
0.37
83.58%
145
-98.49%
13.85
27.06%
2,550
200.90
-22.43%
7
-99.85%
0.13
-2.33%
0.01
0.00%
0
-100.00%
84.40
0.00%
2,260
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.00
-9.14%
988
-99.78%
102.30
27.88%
2,300
43.00
-29.45%
873
-99.64%
2.93
-1.01%
0.94
-0.63%
151
-97.81%
4.70
17.50%
2,700
338.55
-17.21%
5
-99.44%
0.21
0.00%
0.06
18.75%
15
-99.38%
3.25
71.05%
2,750
390.40
-13.24%
4
-99.81%
0.03
0.00%
0.11
45.83%
81
-99.00%
72.00
41.73%
2,360
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
10.20
0.49%
2,560
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
10
0.00%
6.85
0.00%
2,640
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.05
-17.53%
2,350
-99.42%
52.80
39.13%
2,400
88.70
-22.90%
163
-97.74%
1.17
-3.69%
0.61
10.93%
333
-98.98%
35.05
40.20%
2,450
120.70
-28.05%
27
-99.55%
0.33
-13.49%
0.43
-3.40%
8
-99.88%
179.85
24.03%
2,200
18.00
-34.31%
585
-99.68%
1.25
-10.87%
0.04
-26.32%
80
-98.93%
92.70
33.00%
2,320
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.99
-10.18%
953
-99.47%
22.15
31.07%
2,500
155.70
-21.74%
20
-99.67%
1.25
-0.95%
0.11
8.82%
37
-98.46%
1.25
108.33%
3,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.17
-6.67%
7
-99.92%
140.00
26.58%
2,250
29.00
-29.61%
32
-99.90%
0.48
-6.43%
0.79
-16.19%
1,264
-99.26%
74.65
34.14%
2,350
Spot Price: 2346.0
59.85
-31.79%
203
-98.81%
0.52
34.88%
0.27
-2.20%
69
-77.00%
6.35
47.67%
2,650
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
-25.81%
21
-99.90%
117.95
29.90%
2,280
34.90
-32.10%
26
-99.87%
0.04
-26.32%
0.00
0.00%
0
-100.00%
45.00
0.00%
2,380
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
33.33%
2
-99.95%
16.65
18.09%
2,520
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
0.00%
37
0.00%
26.35
0.00%
2,480
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
120.65
0.00%
2,850
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
14
-95.33%
3.00
0.00%
2,800
441.25
-13.48%
8
-99.33%
0.10
13.33%
0.03
150.00%
104
-88.44%
1.90
26.67%
2,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
49.65
0.00%
3,100
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91