loader2
Partner With Us NRI
F&0 Stock List
TOP 5 STOCK CONTRACT: RELIANCE | INFY | GMRINFRA | JSWSTEEL | HDFCBANK
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.01
0.00%
0
-100.00%
700.00
0.00%
2,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
439.90
0.00%
2,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
352.00
0.00%
2,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
349.00
0.00%
2,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
199.00
0.00%
2,740
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
192.05
0.00%
2,760
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.19
-1.56%
1
-99.97%
213.00
-9.75%
2,800
18.00
-8.16%
337
-98.88%
1.68
0.36%
0.01
0.00%
0
-100.00%
210.00
0.00%
2,840
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
150.00
0.00%
2,860
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
140.15
0.00%
2,880
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.81
-1.10%
32
-99.70%
141.70
-9.92%
2,900
40.00
-4.08%
301
-99.48%
1.07
3.77%
0.05
0.00%
0
-100.00%
142.80
0.00%
2,920
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.19
-1.59%
1
-100.00%
115.30
-12.75%
2,940
55.70
0.00%
1
-99.98%
0.09
-3.13%
0.12
0.00%
2
-99.95%
100.00
-16.67%
2,960
74.90
8.95%
3
-99.93%
0.08
3.70%
0.08
33.33%
13
-99.89%
80.90
-25.37%
2,980
Spot Price: 2987.05
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.36
11.65%
675
-99.78%
84.50
-14.73%
3,000
83.50
1.34%
252
-99.55%
0.50
0.60%
0.40
25.71%
106
-99.77%
77.00
-14.96%
3,020
96.15
0.26%
13
-99.87%
0.08
4.17%
0.82
-2.49%
128
-99.85%
67.50
-18.28%
3,040
113.05
13.05%
6
-99.00%
0.06
5.00%
0.27
20.00%
94
-99.71%
61.00
-16.50%
3,060
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
66.35
-1.48%
3,080
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.52
-1.17%
738
-99.68%
48.00
-18.58%
3,100
147.60
-0.27%
7
-99.53%
0.04
8.33%
0.03
0.00%
0
-100.00%
51.50
-0.10%
3,120
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
47.30
0.00%
3,140
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
183.33%
21
-93.00%
34.60
18.49%
3,160
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
1
-99.83%
28.55
-37.93%
3,180
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.22
10.57%
321
-99.80%
26.30
-19.94%
3,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
1,000.00%
10
-99.17%
23.25
-6.44%
3,220
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
10
0.00%
19.10
0.00%
3,240
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
2
-99.33%
6.40
-73.00%
3,260
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
1
-99.67%
18.10
41.96%
3,280
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.28
-0.47%
233
-99.79%
15.00
-18.48%
3,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.26
3.61%
54
-98.88%
9.35
-23.67%
3,360
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.14
1,400.00%
71
-94.08%
7.65
-15.00%
3,400
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download Our App

Download App
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500