Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
2.35
-1.03%
|
147
-99.07%
|
1.70
112.50%
|
1,840 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
9.81
1.85%
|
9,390
-99.05%
|
17.60
70.05%
|
1,700 |
70.00
-29.29%
|
882
-97.43%
|
1.39
60.73%
|
|||||||||||||
|
4.84
38.20%
|
1,484
-98.64%
|
3.20
77.78%
|
1,800 |
154.80
-24.85%
|
26
-98.14%
|
0.45
4.92%
|
|||||||||||||
|
0.63
-17.89%
|
534
-99.47%
|
85.10
47.61%
|
1,580 |
15.85
-41.19%
|
1,730
-99.29%
|
2.93
9.70%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
195.95
0.00%
|
1,440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
-24.00%
|
28
-99.27%
|
134.15
32.10%
|
1,520 |
5.90
-45.37%
|
556
-99.59%
|
2.51
4.22%
|
|||||||||||||
|
2.70
31.57%
|
1,164
-99.16%
|
5.90
66.20%
|
1,760 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.16
-6.25%
|
40
-99.71%
|
152.85
29.48%
|
1,500 |
4.05
-46.00%
|
1,262
-99.50%
|
1.96
-25.89%
|
|||||||||||||
|
3.49
-11.38%
|
3,132
-99.64%
|
55.65
56.54%
|
1,620 |
27.10
-39.31%
|
2,857
-99.10%
|
3.51
5.91%
|
|||||||||||||
|
6.93
118.06%
|
7,248
-98.92%
|
33.25
67.93%
|
1,660 |
45.00
-34.35%
|
810
-98.65%
|
1.61
14.14%
|
|||||||||||||
|
1.75
42.86%
|
1,038
-98.65%
|
4.35
70.59%
|
1,780 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
225.20
0.00%
|
1,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.16
43.75%
|
112
-99.49%
|
116.30
35.79%
|
1,540 |
8.30
-44.30%
|
970
-99.47%
|
1.12
-20.35%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
168.05
0.00%
|
1,480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.42
-10.37%
|
175
-99.76%
|
101.05
42.02%
|
1,560 |
11.50
-43.07%
|
1,180
-99.44%
|
1.56
9.61%
|
|||||||||||||
|
9.40
19.74%
|
10,014
-98.86%
|
42.65
59.74%
|
1,640
|
35.30
-36.85%
|
2,076
-98.81%
|
2.51
81.77%
|
|||||||||||||
|
7.44
33.52%
|
3,677
-98.96%
|
12.40
69.86%
|
1,720 |
84.10
-36.46%
|
56
-99.00%
|
0.23
50.00%
|
|||||||||||||
|
3.36
28.65%
|
4,077
-99.65%
|
67.75
48.57%
|
1,600 |
21.30
-38.88%
|
3,834
-99.29%
|
6.34
88.55%
|
|||||||||||||
|
0.90
24.15%
|
219
-98.47%
|
1.00
42.86%
|
1,880 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
15.70
211.31%
|
9,338
-97.76%
|
24.25
68.40%
|
1,680 |
54.95
-43.76%
|
721
-97.88%
|
0.94
89.44%
|
|||||||||||||
|
4.39
19.66%
|
1,601
-99.26%
|
8.70
72.28%
|
1,740 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.41
-0.16%
|
467
-98.64%
|
2.30
100.00%
|
1,820 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place