loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

HCL TECHNOLOGIES OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: HAL| GVT&D| RELIANCE| HDFCBANK| BEL
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.57
10.94%
36
-99.96%
52.10
-3.79%
1,250
17.50
-4.37%
632
-99.90%
2.10
8.49%
2.63
102.78%
2,734
-99.18%
28.80
-9.00%
1,290
35.80
1.70%
618
-99.74%
1.68
70.33%
0.01
0.00%
0
-100.00%
153.10
0.00%
1,160
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
77.00
0.00%
1,220
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.72
4.54%
508
-99.90%
8.75
-15.05%
1,360
85.00
1.55%
59
-99.96%
1.59
-6.81%
0.73
-2.15%
25
-99.92%
0.50
0.00%
1,540
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
179.55
0.00%
1,170
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.91
-0.41%
947
-99.80%
21.20
-9.59%
1,310
46.90
-0.42%
297
-99.62%
2.06
10.04%
0.51
0.79%
57
-99.90%
4.00
-13.04%
1,410
0.0
0.0%
0.0
0.0%
0.0
0.0%
9.61
-0.91%
802
-99.91%
4.55
-14.15%
1,400
119.55
2.57%
7
-99.88%
1.05
0.77%
2.08
-0.57%
131
-99.91%
3.10
-17.33%
1,420
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.67
0.00%
51
-99.88%
1.90
-5.00%
1,460
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.74
-9.80%
112
-99.83%
3.10
-3.13%
1,430
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
-100.00%
1
-99.75%
143.85
-0.10%
1,140
1.50
-23.08%
3
-99.99%
0.51
0.00%
0.23
11.54%
17
-99.94%
58.85
-4.31%
1,240
14.50
-4.29%
370
-99.87%
1.17
14.51%
0.94
8.76%
266
-99.91%
44.25
-8.10%
1,260
21.60
-1.59%
1,267
-99.86%
2.24
2.19%
2.03
1.20%
287
-99.89%
6.60
-9.59%
1,380
101.85
-10.66%
9
-99.93%
0.57
-2.74%
2.13
0.19%
7
-99.99%
1.15
-28.13%
1,470
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.92
-4.50%
667
-99.87%
12.70
-11.50%
1,340
69.05
0.95%
21
-99.97%
2.39
-0.33%
0.33
-5.75%
11
-99.31%
0.90
28.57%
1,520
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.13
29.95%
601
-99.86%
38.55
-8.10%
1,270
25.70
-0.96%
1,233
-99.85%
1.42
5.36%
10.22
4.12%
824
-99.90%
10.50
-12.86%
1,350
78.05
2.23%
27
-99.94%
1.74
0.46%
0.08
0.00%
0
-100.00%
102.00
0.00%
1,180
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.52
-0.47%
19
-99.99%
1.10
-18.52%
1,480
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.72
12.85%
841
-99.78%
14.85
-12.39%
1,330
58.55
-4.64%
101
-99.69%
2.30
-1.87%
1.78
4.22%
118
-99.93%
2.00
-11.11%
1,450
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.60
0.67%
4
-99.67%
1.40
7.69%
1,490
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
58.50
0.00%
1,120
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.29
4.29%
24
-99.73%
93.00
10.06%
1,200
6.10
-8.27%
513
-99.85%
2.43
-0.49%
1.10
-0.36%
31
-99.97%
2.60
-1.89%
1,440
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.65
-2.83%
47
-99.95%
0.90
-10.00%
1,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
94.95
0.00%
1,190
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.21
0.00%
0
-100.00%
85.10
1.86%
1,210
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.34
40.00%
52
-99.84%
65.50
-4.31%
1,230
11.95
-4.02%
304
-99.94%
2.39
-8.70%
2.86
-2.19%
266
-99.89%
7.60
-13.64%
1,370
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.64
15.45%
144
-99.86%
5.50
-12.00%
1,390
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.41
74.28%
1,911
-99.78%
33.10
-9.56%
1,280
Spot Price: 1277.0
30.95
1.64%
1,813
-99.79%
2.63
29.27%
5.12
1.59%
2,706
-99.81%
24.85
-9.31%
1,300
40.50
-0.86%
912
-99.87%
4.70
21.74%
6.35
-4.57%
1,584
-99.80%
18.00
-9.55%
1,320
53.55
-0.46%
191
-99.86%
2.67
1.98%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91