loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

HCL TECHNOLOGIES OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: AXISBANK| INFY| HAL| SBIN| ADANIPORTS
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
4.05
-15.18%
645
-99.91%
0.15
-75.00%
1,520
102.50
25.92%
26
-99.90%
1.46
-2.56%
7.77
-0.36%
137
-99.96%
0.05
-50.00%
1,640
222.60
12.42%
6
-99.84%
2.17
-0.80%
1.96
-8.96%
120
-99.87%
0.10
-33.33%
1,680
257.00
6.46%
134
-96.52%
1.59
-5.63%
2.42
-10.39%
97
-99.92%
0.05
-50.00%
1,720
295.25
5.07%
15
-97.86%
1.57
-0.67%
0.01
0.00%
7
0.00%
103.65
0.00%
1,320
0.40
-46.67%
512
-99.30%
0.81
-10.81%
0.23
0.00%
0
-100.00%
104.80
0.19%
1,340
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.44
0.00%
0
-100.00%
0.05
0.00%
1,860
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.27
0.00%
0
-100.00%
0.10
0.00%
1,920
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.26
87.53%
8,372
-99.41%
2.75
-80.63%
1,440
20.55
43.71%
2,341
-99.89%
2.12
-32.18%
5.04
-8.92%
439
-99.89%
0.15
-50.00%
1,580
162.60
19.56%
23
-99.53%
1.45
-2.35%
4.70
-0.96%
15
-99.90%
0.05
0.00%
1,800
377.00
5.31%
22
-99.52%
0.23
-20.73%
0.40
0.00%
1
-99.98%
0.05
-66.67%
1,840
417.00
154.58%
2
-99.94%
0.05
0.00%
4.15
-12.47%
4,589
-99.74%
0.50
-83.05%
1,480
55.00
26.29%
393
-99.77%
0.81
-42.54%
8.57
-17.74%
2,645
-99.85%
0.25
-78.26%
1,500
79.00
27.52%
219
-99.89%
2.56
-15.90%
0.04
0.00%
0
-100.00%
0.05
0.00%
1,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
20.86
-12.42%
1,712
-99.87%
0.15
-57.14%
1,600
175.10
7.79%
59
-99.53%
1.95
-6.24%
3.42
-26.76%
546
-99.76%
0.15
-40.00%
1,620
195.80
10.62%
9
-99.63%
4.94
-0.07%
1.81
-13.28%
172
-99.83%
0.15
0.00%
1,660
237.00
10.23%
29
-98.34%
1.40
-1.48%
0.54
-1.27%
4
-99.94%
0.05
0.00%
1,780
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.52
-4.01%
812
-99.88%
0.15
-57.14%
1,560
138.05
13.43%
20
-99.87%
1.95
-1.59%
3.02
-30.38%
6,430
-99.75%
0.85
-87.31%
1,460
38.35
42.83%
1,081
-99.89%
1.19
-17.72%
9.16
-13.98%
1,117
-99.91%
0.10
-71.43%
1,540
117.90
17.49%
232
-96.32%
1.58
-14.42%
0.17
-5.88%
16
-99.58%
0.05
-50.00%
1,960
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.61
11.47%
1,176
-99.01%
27.35
-35.34%
1,400
2.45
-26.87%
6,147
-99.67%
5.42
-18.60%
0.32
-12.62%
76
-99.87%
41.55
-32.93%
1,380
0.85
-55.26%
2,175
-99.75%
3.10
22.85%
1.13
16.25%
2,744
-99.40%
10.30
-60.46%
1,420
Spot Price: 1428.40
7.85
11.35%
5,671
-99.64%
2.01
-42.73%
5.50
-9.30%
208
-99.95%
0.05
0.00%
1,700
276.20
6.64%
54
-98.29%
2.16
-3.45%
2.44
-3.87%
32
-99.95%
0.05
0.00%
1,740
317.95
33.17%
18
-99.70%
0.91
-4.07%
0.36
-6.36%
8
-99.67%
0.05
0.00%
1,820
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.44
-0.64%
11
-99.94%
0.05
0.00%
1,760
340.00
9.94%
3
-99.79%
0.25
-1.37%
2.05
-0.17%
12
-96.57%
0.05
-50.00%
1,880
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.14
5.13%
5
-99.86%
60.20
-27.25%
1,360
0.50
-60.00%
846
-99.64%
1.84
2.73%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91