loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

HCL TECHNOLOGIES OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: BAJAJ| TVSMOTOR| NESTLEIND| HDFCBANK| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.34
0.00%
0
-100.00%
189.80
0.00%
960
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.36
0.00%
0
-100.00%
0.55
10.00%
1,380
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.90
1.17%
112
-99.95%
54.50
-5.71%
1,180
1.65
-31.25%
2,680
-99.76%
4.63
-27.40%
2.41
-19.92%
773
-99.88%
3.30
-29.79%
1,280
50.25
0.90%
56
-99.36%
0.18
7.32%
3.86
-1.02%
31
-99.98%
64.25
-4.25%
1,170
1.15
-28.13%
487
-99.92%
4.70
-6.67%
4.24
-2.13%
219
-99.94%
2.40
-31.43%
1,290
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
266.45
0.00%
900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.46
-0.85%
1
-99.99%
0.25
-37.50%
1,440
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.02
-1.28%
28
-99.87%
132.80
-2.53%
1,100
0.30
-50.00%
583
-99.84%
5.49
-10.39%
2.02
0.00%
11
-99.95%
111.90
-4.28%
1,120
0.40
-33.33%
168
-99.86%
4.81
-4.52%
12.40
-13.34%
1,904
-99.84%
37.10
-8.05%
1,200
3.80
-24.00%
2,854
-99.86%
10.78
-2.46%
3.36
15.70%
1,343
-99.88%
6.70
-22.99%
1,260
33.35
0.60%
680
-99.38%
1.15
103.55%
0.08
0.00%
0
-100.00%
225.75
0.00%
970
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.34
0.00%
0
-100.00%
237.55
0.00%
990
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.38
-0.35%
8
-98.00%
162.40
16.83%
1,070
0.15
-62.50%
36
-99.87%
1.46
-5.67%
1.34
-1.47%
114
-99.92%
1.05
-16.00%
1,330
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.66
-2.94%
34
-99.95%
0.45
-25.00%
1,370
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
0.00%
0
-100.00%
237.30
0.00%
920
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.76
-1.26%
29
-99.99%
94.85
-1.20%
1,140
0.50
-28.57%
279
-99.93%
3.47
-5.55%
1.31
-1.80%
299
-99.79%
1.40
-28.21%
1,310
79.60
4.46%
163
-99.86%
0.95
-5.93%
0.17
0.00%
0
-100.00%
226.90
0.00%
980
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.85
-2.73%
21
-94.75%
153.90
2.74%
1,080
0.15
-66.67%
198
-99.88%
2.65
-17.46%
10.90
-7.91%
988
-99.86%
1.90
-28.30%
1,300
67.90
2.26%
87
-99.76%
1.21
3.41%
1.14
0.00%
3
-99.81%
123.05
-1.48%
1,110
0.50
-23.08%
92
-99.90%
1.50
9.97%
5.28
1.93%
1,376
-99.94%
16.90
-16.75%
1,230
13.55
-8.14%
2,636
-99.73%
4.86
26.06%
2.01
0.00%
611
-99.90%
4.65
-26.19%
1,270
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.20
-5.77%
3
-99.98%
0.30
-40.00%
1,390
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
335.45
0.00%
880
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.60
13.31%
117
-99.91%
0.55
-15.38%
1,360
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.46
-1.50%
38
-99.96%
73.35
-4.37%
1,160
0.75
-34.78%
244
-99.92%
3.69
4.53%
6.15
-4.00%
1,059
-99.93%
22.65
-13.05%
1,220
9.20
-11.96%
2,735
-99.82%
7.33
12.04%
0.24
0.00%
0
-100.00%
280.00
0.00%
950
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.07
0.00%
0
-100.00%
153.40
0.00%
1,050
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
212.80
0.00%
940
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.00
-1.96%
66
-99.90%
0.35
-30.00%
1,400
166.75
1.37%
13
-99.88%
0.44
-6.03%
0.78
-2.00%
4
-99.83%
235.00
0.64%
1,000
0.10
-50.00%
158
-99.89%
2.43
-10.85%
6.12
9.36%
3,410
-99.81%
12.85
-18.15%
1,240
Spot Price: 1237.30
19.30
-4.93%
1,911
-99.72%
3.91
17.41%
8.39
3.10%
3,056
-99.81%
9.35
-21.10%
1,250
25.90
-1.33%
920
-99.63%
1.73
52.11%
1.91
-6.27%
213
-99.93%
1.15
-25.81%
1,320
91.00
-0.44%
5
-99.82%
0.02
-25.00%
1.67
-1.18%
5
-98.75%
142.00
2.71%
1,090
0.25
-50.00%
138
-99.88%
1.35
-19.76%
1.74
-2.02%
13
-99.35%
103.60
-3.00%
1,130
0.40
-38.46%
210
-99.86%
2.23
-7.31%
3.26
-3.09%
40
-99.92%
83.45
-3.47%
1,150
0.60
-36.84%
459
-99.86%
5.30
-5.97%
4.01
-5.73%
259
-99.77%
45.95
-5.94%
1,190
2.45
-30.00%
910
-99.84%
3.96
10.49%
5.83
-2.80%
557
-99.93%
29.25
-10.82%
1,210
6.05
-17.69%
1,253
-99.84%
5.24
-11.49%
2.83
-0.70%
134
-99.93%
0.65
-27.78%
1,340
109.00
-12.80%
1
-99.92%
0.12
-3.13%
1.83
-0.65%
4
-99.97%
211.65
7.22%
1,020
0.15
-40.00%
26
-99.89%
1.22
-7.03%
1.41
-0.28%
1
-99.94%
192.00
1.05%
1,040
0.20
-42.86%
24
-99.87%
1.71
-3.39%
0.96
-1.24%
5
-99.99%
172.65
-3.25%
1,060
0.15
-57.14%
52
-99.86%
1.81
-6.41%
0.68
-1.73%
3
-99.25%
222.00
2.02%
1,010
0.10
-60.00%
2
-99.96%
0.73
-1.09%
1.57
0.00%
0
-100.00%
204.00
0.00%
1,030
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.90
-2.95%
166
-99.92%
0.65
-18.75%
1,350
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91