Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
4.05
-15.18%
|
645
-99.91%
|
0.15
-75.00%
|
1,520 |
102.50
25.92%
|
26
-99.90%
|
1.46
-2.56%
|
|||||||||||||
|
7.77
-0.36%
|
137
-99.96%
|
0.05
-50.00%
|
1,640 |
222.60
12.42%
|
6
-99.84%
|
2.17
-0.80%
|
|||||||||||||
|
1.96
-8.96%
|
120
-99.87%
|
0.10
-33.33%
|
1,680 |
257.00
6.46%
|
134
-96.52%
|
1.59
-5.63%
|
|||||||||||||
|
2.42
-10.39%
|
97
-99.92%
|
0.05
-50.00%
|
1,720 |
295.25
5.07%
|
15
-97.86%
|
1.57
-0.67%
|
|||||||||||||
|
0.01
0.00%
|
7
0.00%
|
103.65
0.00%
|
1,320 |
0.40
-46.67%
|
512
-99.30%
|
0.81
-10.81%
|
|||||||||||||
|
0.23
0.00%
|
0
-100.00%
|
104.80
0.19%
|
1,340 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.44
0.00%
|
0
-100.00%
|
0.05
0.00%
|
1,860 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.27
0.00%
|
0
-100.00%
|
0.10
0.00%
|
1,920 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.26
87.53%
|
8,372
-99.41%
|
2.75
-80.63%
|
1,440 |
20.55
43.71%
|
2,341
-99.89%
|
2.12
-32.18%
|
|||||||||||||
|
5.04
-8.92%
|
439
-99.89%
|
0.15
-50.00%
|
1,580 |
162.60
19.56%
|
23
-99.53%
|
1.45
-2.35%
|
|||||||||||||
|
4.70
-0.96%
|
15
-99.90%
|
0.05
0.00%
|
1,800 |
377.00
5.31%
|
22
-99.52%
|
0.23
-20.73%
|
|||||||||||||
|
0.40
0.00%
|
1
-99.98%
|
0.05
-66.67%
|
1,840 |
417.00
154.58%
|
2
-99.94%
|
0.05
0.00%
|
|||||||||||||
|
4.15
-12.47%
|
4,589
-99.74%
|
0.50
-83.05%
|
1,480 |
55.00
26.29%
|
393
-99.77%
|
0.81
-42.54%
|
|||||||||||||
|
8.57
-17.74%
|
2,645
-99.85%
|
0.25
-78.26%
|
1,500 |
79.00
27.52%
|
219
-99.89%
|
2.56
-15.90%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
0.05
0.00%
|
1,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
20.86
-12.42%
|
1,712
-99.87%
|
0.15
-57.14%
|
1,600 |
175.10
7.79%
|
59
-99.53%
|
1.95
-6.24%
|
|||||||||||||
|
3.42
-26.76%
|
546
-99.76%
|
0.15
-40.00%
|
1,620 |
195.80
10.62%
|
9
-99.63%
|
4.94
-0.07%
|
|||||||||||||
|
1.81
-13.28%
|
172
-99.83%
|
0.15
0.00%
|
1,660 |
237.00
10.23%
|
29
-98.34%
|
1.40
-1.48%
|
|||||||||||||
|
0.54
-1.27%
|
4
-99.94%
|
0.05
0.00%
|
1,780 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.52
-4.01%
|
812
-99.88%
|
0.15
-57.14%
|
1,560 |
138.05
13.43%
|
20
-99.87%
|
1.95
-1.59%
|
|||||||||||||
|
3.02
-30.38%
|
6,430
-99.75%
|
0.85
-87.31%
|
1,460 |
38.35
42.83%
|
1,081
-99.89%
|
1.19
-17.72%
|
|||||||||||||
|
9.16
-13.98%
|
1,117
-99.91%
|
0.10
-71.43%
|
1,540 |
117.90
17.49%
|
232
-96.32%
|
1.58
-14.42%
|
|||||||||||||
|
0.17
-5.88%
|
16
-99.58%
|
0.05
-50.00%
|
1,960 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.61
11.47%
|
1,176
-99.01%
|
27.35
-35.34%
|
1,400 |
2.45
-26.87%
|
6,147
-99.67%
|
5.42
-18.60%
|
|||||||||||||
|
0.32
-12.62%
|
76
-99.87%
|
41.55
-32.93%
|
1,380 |
0.85
-55.26%
|
2,175
-99.75%
|
3.10
22.85%
|
|||||||||||||
|
1.13
16.25%
|
2,744
-99.40%
|
10.30
-60.46%
|
1,420
|
7.85
11.35%
|
5,671
-99.64%
|
2.01
-42.73%
|
|||||||||||||
|
5.50
-9.30%
|
208
-99.95%
|
0.05
0.00%
|
1,700 |
276.20
6.64%
|
54
-98.29%
|
2.16
-3.45%
|
|||||||||||||
|
2.44
-3.87%
|
32
-99.95%
|
0.05
0.00%
|
1,740 |
317.95
33.17%
|
18
-99.70%
|
0.91
-4.07%
|
|||||||||||||
|
0.36
-6.36%
|
8
-99.67%
|
0.05
0.00%
|
1,820 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.44
-0.64%
|
11
-99.94%
|
0.05
0.00%
|
1,760 |
340.00
9.94%
|
3
-99.79%
|
0.25
-1.37%
|
|||||||||||||
|
2.05
-0.17%
|
12
-96.57%
|
0.05
-50.00%
|
1,880 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.14
5.13%
|
5
-99.86%
|
60.20
-27.25%
|
1,360 |
0.50
-60.00%
|
846
-99.64%
|
1.84
2.73%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place