Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
1.65
-15.92%
|
217
-99.92%
|
2.90
-25.64%
|
1,820 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.77
0.00%
|
0
-100.00%
|
0.45
-10.00%
|
1,960 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.07
1.97%
|
589
-99.96%
|
9.00
-12.62%
|
1,760 |
93.80
-6.76%
|
8
-99.97%
|
0.18
-1.96%
|
|||||||||||||
|
1.03
8.52%
|
91
-99.96%
|
2.05
-25.45%
|
1,840 |
165.90
3.95%
|
8
-99.43%
|
0.05
40.00%
|
|||||||||||||
|
3.99
5.07%
|
620
-99.96%
|
18.80
-6.47%
|
1,720 |
65.10
-8.37%
|
60
-99.97%
|
1.85
0.38%
|
|||||||||||||
|
8.65
0.04%
|
506
-99.95%
|
0.90
-10.00%
|
1,880 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
296.20
0.00%
|
1,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.25
-3.15%
|
615
-99.97%
|
4.25
-20.56%
|
1,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.17
-2.06%
|
67
-99.94%
|
0.60
-25.00%
|
1,920 |
238.05
6.75%
|
1
-99.94%
|
0.02
0.00%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
119.95
0.00%
|
1,580 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.17
-3.47%
|
102
-99.93%
|
1.35
-18.18%
|
1,860 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.58
16.24%
|
664
-99.93%
|
34.45
-3.50%
|
1,680
|
40.90
-14.08%
|
359
-99.94%
|
1.68
-8.94%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
191.05
0.00%
|
1,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.19
10.42%
|
19
-99.96%
|
71.10
1.35%
|
1,620 |
19.35
-15.32%
|
230
-99.92%
|
3.56
0.30%
|
|||||||||||||
|
1.08
4.39%
|
372
-99.87%
|
6.20
-15.65%
|
1,780 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
179.50
0.00%
|
1,520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.51
-12.12%
|
123
-99.90%
|
88.95
4.83%
|
1,600 |
14.75
-14.74%
|
292
-99.96%
|
2.04
-3.95%
|
|||||||||||||
|
4.53
13.40%
|
1,436
-99.94%
|
25.70
-6.38%
|
1,700 |
52.70
-10.98%
|
405
-99.93%
|
2.09
-1.00%
|
|||||||||||||
|
4.40
-9.05%
|
872
-99.95%
|
13.15
-9.93%
|
1,740 |
82.15
-2.49%
|
9
-99.99%
|
0.64
-1.08%
|
|||||||||||||
|
0.00
0.00%
|
1
0.00%
|
119.15
0.00%
|
1,560 |
7.50
-19.35%
|
217
-99.91%
|
0.67
-7.69%
|
|||||||||||||
|
0.67
20.89%
|
321
-99.85%
|
57.80
2.30%
|
1,640 |
25.65
-13.49%
|
457
-99.89%
|
2.26
23.47%
|
|||||||||||||
|
0.92
9.09%
|
480
-99.90%
|
45.75
-2.03%
|
1,660 |
33.00
-11.17%
|
424
-99.91%
|
1.68
4.80%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place