Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.34
0.00%
|
0
-100.00%
|
189.80
0.00%
|
960 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.36
0.00%
|
0
-100.00%
|
0.55
10.00%
|
1,380 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.90
1.17%
|
112
-99.95%
|
54.50
-5.71%
|
1,180 |
1.65
-31.25%
|
2,680
-99.76%
|
4.63
-27.40%
|
|||||||||||||
|
2.41
-19.92%
|
773
-99.88%
|
3.30
-29.79%
|
1,280 |
50.25
0.90%
|
56
-99.36%
|
0.18
7.32%
|
|||||||||||||
|
3.86
-1.02%
|
31
-99.98%
|
64.25
-4.25%
|
1,170 |
1.15
-28.13%
|
487
-99.92%
|
4.70
-6.67%
|
|||||||||||||
|
4.24
-2.13%
|
219
-99.94%
|
2.40
-31.43%
|
1,290 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
266.45
0.00%
|
900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.46
-0.85%
|
1
-99.99%
|
0.25
-37.50%
|
1,440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.02
-1.28%
|
28
-99.87%
|
132.80
-2.53%
|
1,100 |
0.30
-50.00%
|
583
-99.84%
|
5.49
-10.39%
|
|||||||||||||
|
2.02
0.00%
|
11
-99.95%
|
111.90
-4.28%
|
1,120 |
0.40
-33.33%
|
168
-99.86%
|
4.81
-4.52%
|
|||||||||||||
|
12.40
-13.34%
|
1,904
-99.84%
|
37.10
-8.05%
|
1,200 |
3.80
-24.00%
|
2,854
-99.86%
|
10.78
-2.46%
|
|||||||||||||
|
3.36
15.70%
|
1,343
-99.88%
|
6.70
-22.99%
|
1,260 |
33.35
0.60%
|
680
-99.38%
|
1.15
103.55%
|
|||||||||||||
|
0.08
0.00%
|
0
-100.00%
|
225.75
0.00%
|
970 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.34
0.00%
|
0
-100.00%
|
237.55
0.00%
|
990 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.38
-0.35%
|
8
-98.00%
|
162.40
16.83%
|
1,070 |
0.15
-62.50%
|
36
-99.87%
|
1.46
-5.67%
|
|||||||||||||
|
1.34
-1.47%
|
114
-99.92%
|
1.05
-16.00%
|
1,330 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.66
-2.94%
|
34
-99.95%
|
0.45
-25.00%
|
1,370 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
0.00%
|
0
-100.00%
|
237.30
0.00%
|
920 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.76
-1.26%
|
29
-99.99%
|
94.85
-1.20%
|
1,140 |
0.50
-28.57%
|
279
-99.93%
|
3.47
-5.55%
|
|||||||||||||
|
1.31
-1.80%
|
299
-99.79%
|
1.40
-28.21%
|
1,310 |
79.60
4.46%
|
163
-99.86%
|
0.95
-5.93%
|
|||||||||||||
|
0.17
0.00%
|
0
-100.00%
|
226.90
0.00%
|
980 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.85
-2.73%
|
21
-94.75%
|
153.90
2.74%
|
1,080 |
0.15
-66.67%
|
198
-99.88%
|
2.65
-17.46%
|
|||||||||||||
|
10.90
-7.91%
|
988
-99.86%
|
1.90
-28.30%
|
1,300 |
67.90
2.26%
|
87
-99.76%
|
1.21
3.41%
|
|||||||||||||
|
1.14
0.00%
|
3
-99.81%
|
123.05
-1.48%
|
1,110 |
0.50
-23.08%
|
92
-99.90%
|
1.50
9.97%
|
|||||||||||||
|
5.28
1.93%
|
1,376
-99.94%
|
16.90
-16.75%
|
1,230 |
13.55
-8.14%
|
2,636
-99.73%
|
4.86
26.06%
|
|||||||||||||
|
2.01
0.00%
|
611
-99.90%
|
4.65
-26.19%
|
1,270 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.20
-5.77%
|
3
-99.98%
|
0.30
-40.00%
|
1,390 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
335.45
0.00%
|
880 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.60
13.31%
|
117
-99.91%
|
0.55
-15.38%
|
1,360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.46
-1.50%
|
38
-99.96%
|
73.35
-4.37%
|
1,160 |
0.75
-34.78%
|
244
-99.92%
|
3.69
4.53%
|
|||||||||||||
|
6.15
-4.00%
|
1,059
-99.93%
|
22.65
-13.05%
|
1,220 |
9.20
-11.96%
|
2,735
-99.82%
|
7.33
12.04%
|
|||||||||||||
|
0.24
0.00%
|
0
-100.00%
|
280.00
0.00%
|
950 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.07
0.00%
|
0
-100.00%
|
153.40
0.00%
|
1,050 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
212.80
0.00%
|
940 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.00
-1.96%
|
66
-99.90%
|
0.35
-30.00%
|
1,400 |
166.75
1.37%
|
13
-99.88%
|
0.44
-6.03%
|
|||||||||||||
|
0.78
-2.00%
|
4
-99.83%
|
235.00
0.64%
|
1,000 |
0.10
-50.00%
|
158
-99.89%
|
2.43
-10.85%
|
|||||||||||||
|
6.12
9.36%
|
3,410
-99.81%
|
12.85
-18.15%
|
1,240
|
19.30
-4.93%
|
1,911
-99.72%
|
3.91
17.41%
|
|||||||||||||
|
8.39
3.10%
|
3,056
-99.81%
|
9.35
-21.10%
|
1,250 |
25.90
-1.33%
|
920
-99.63%
|
1.73
52.11%
|
|||||||||||||
|
1.91
-6.27%
|
213
-99.93%
|
1.15
-25.81%
|
1,320 |
91.00
-0.44%
|
5
-99.82%
|
0.02
-25.00%
|
|||||||||||||
|
1.67
-1.18%
|
5
-98.75%
|
142.00
2.71%
|
1,090 |
0.25
-50.00%
|
138
-99.88%
|
1.35
-19.76%
|
|||||||||||||
|
1.74
-2.02%
|
13
-99.35%
|
103.60
-3.00%
|
1,130 |
0.40
-38.46%
|
210
-99.86%
|
2.23
-7.31%
|
|||||||||||||
|
3.26
-3.09%
|
40
-99.92%
|
83.45
-3.47%
|
1,150 |
0.60
-36.84%
|
459
-99.86%
|
5.30
-5.97%
|
|||||||||||||
|
4.01
-5.73%
|
259
-99.77%
|
45.95
-5.94%
|
1,190 |
2.45
-30.00%
|
910
-99.84%
|
3.96
10.49%
|
|||||||||||||
|
5.83
-2.80%
|
557
-99.93%
|
29.25
-10.82%
|
1,210 |
6.05
-17.69%
|
1,253
-99.84%
|
5.24
-11.49%
|
|||||||||||||
|
2.83
-0.70%
|
134
-99.93%
|
0.65
-27.78%
|
1,340 |
109.00
-12.80%
|
1
-99.92%
|
0.12
-3.13%
|
|||||||||||||
|
1.83
-0.65%
|
4
-99.97%
|
211.65
7.22%
|
1,020 |
0.15
-40.00%
|
26
-99.89%
|
1.22
-7.03%
|
|||||||||||||
|
1.41
-0.28%
|
1
-99.94%
|
192.00
1.05%
|
1,040 |
0.20
-42.86%
|
24
-99.87%
|
1.71
-3.39%
|
|||||||||||||
|
0.96
-1.24%
|
5
-99.99%
|
172.65
-3.25%
|
1,060 |
0.15
-57.14%
|
52
-99.86%
|
1.81
-6.41%
|
|||||||||||||
|
0.68
-1.73%
|
3
-99.25%
|
222.00
2.02%
|
1,010 |
0.10
-60.00%
|
2
-99.96%
|
0.73
-1.09%
|
|||||||||||||
|
1.57
0.00%
|
0
-100.00%
|
204.00
0.00%
|
1,030 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.90
-2.95%
|
166
-99.92%
|
0.65
-18.75%
|
1,350 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place