loader2
Login OPEN ICICI 3-in-1 Account
Open ICICI 3-in-1 Account

HCL TECHNOLOGIES OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: AXISBANK| POLYCAB| TATACOMM| WIPRO| SBIN
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
  
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.01
0.00%
0
-100.00%
156.00
0.00%
 1,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
177.78%
84
-76.00%
95.65
-6.55%
 1,460
2.30
-28.13%
1,150
-99.58%
4.88
-0.21%
7.50
-1.52%
3,534
-99.75%
5.65
-31.10%
 1,620
72.50
4.32%
135
-99.79%
1.85
-9.11%
5.95
-11.32%
1,176
-99.70%
1.90
-29.63%
 1,680
128.00
2.24%
131
-99.42%
2.25
6.80%
11.35
-4.28%
640
-99.84%
0.95
-29.63%
 1,740
193.00
7.82%
3
-99.57%
1.02
0.69%
0.55
57.58%
960
-98.86%
44.25
-10.61%
 1,520
10.95
-9.50%
3,252
-99.51%
3.66
-3.60%
13.36
-8.46%
5,956
-99.82%
13.55
-24.09%
 1,580
40.45
0.50%
648
-99.91%
3.13
-13.28%
7.20
-14.83%
1,715
-99.78%
2.55
-32.89%
 1,660
109.35
3.80%
43
-99.94%
1.66
2.82%
4.60
-10.85%
348
-99.82%
0.65
-35.00%
 1,760
217.50
13.28%
2
-99.94%
0.61
-2.23%
2.94
-7.49%
125
-99.79%
0.45
-43.75%
 1,780
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.89
-0.31%
92
-99.57%
0.20
-42.86%
 1,820
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.31
-1.04%
27
-99.97%
0.15
-40.00%
 1,840
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.20
-0.63%
12
-99.89%
0.15
-25.00%
 1,860
0.0
0.0%
0.0
0.0%
0.0
0.0%
9.82
20.84%
9,076
-99.57%
20.80
-19.54%
 1,560
27.75
-1.60%
2,553
-99.82%
5.83
-21.63%
0.14
33.33%
75
-99.59%
76.40
-7.56%
 1,480
4.05
-19.80%
974
-99.77%
2.57
-18.10%
16.29
-14.34%
3,204
-99.74%
1.45
-30.95%
 1,700
148.90
3.40%
33
-99.83%
2.36
2.12%
10.36
-6.48%
929
-99.80%
1.15
-30.30%
 1,720
168.70
3.18%
33
-98.11%
2.23
-1.24%
1.42
21.49%
851
-99.52%
60.15
-8.10%
 1,500
6.85
-13.29%
2,089
-99.78%
6.19
-4.17%
7.49
-12.22%
2,760
-99.79%
3.70
-33.33%
 1,640
91.40
3.86%
71
-99.79%
1.75
-0.40%
2.08
-3.88%
26
-99.94%
0.15
-25.00%
 1,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
11.76%
0
-100.00%
100.85
-18.44%
 1,440
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.29
62.52%
5,427
-98.92%
30.50
-16.21%
1,540
Spot Price: 1548.80
17.55
-7.14%
5,655
-99.37%
4.37
-4.00%
9.68
-7.49%
330
-99.81%
0.40
-42.86%
 1,800
246.00
6.26%
3
-99.94%
0.68
0.52%
7.29
-0.62%
62
-99.88%
0.05
-50.00%
 1,960
0.0
0.0%
0.0
0.0%
0.0
0.0%
18.91
-1.46%
7,239
-99.77%
8.95
-26.64%
 1,600
55.45
2.50%
492
-99.88%
6.11
-7.62%
1.63
-4.90%
6
-99.98%
0.20
-33.33%
 1,880
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.89
-6.27%
9
-99.86%
0.05
-50.00%
 1,920
0.0
0.0%
0.0
0.0%
0.0
0.0%
Download App

Download Our App

Play Store App Store
market app

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

Incur '0' Brokerage upto ₹500