Top Mutual Funds
Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
202.50
0.00%
|
1,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
108.80
0.00%
|
1,660 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
107.45
0.00%
|
1,680 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.84
-4.37%
|
56
-99.69%
|
99.55
-12.48%
|
1,700 |
1.65
0.00%
|
1,323
-99.57%
|
3.71
-8.78%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
94.60
0.00%
|
1,720 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.23
8.33%
|
18
-99.78%
|
61.55
-19.75%
|
1,740 |
4.10
3.80%
|
1,893
-99.57%
|
1.62
12.90%
|
|||||||||||||
|
0.97
-6.42%
|
391
-99.70%
|
44.75
-23.31%
|
1,760 |
6.55
4.80%
|
3,050
-99.56%
|
2.43
-5.59%
|
|||||||||||||
|
1.42
9.73%
|
2,315
-99.37%
|
28.60
-29.64%
|
1,780 |
11.60
16.00%
|
3,701
-99.51%
|
2.60
-19.94%
|
|||||||||||||
|
8.20
11.47%
|
6,904
-99.57%
|
17.20
-38.79%
|
1,800
|
20.35
22.96%
|
6,949
-99.57%
|
6.51
4.96%
|
|||||||||||||
|
6.52
-8.14%
|
9,312
-99.62%
|
9.75
-46.13%
|
1,820 |
32.15
22.24%
|
4,762
-99.72%
|
2.38
-45.30%
|
|||||||||||||
|
7.44
-9.50%
|
7,128
-99.63%
|
5.75
-49.12%
|
1,840 |
47.55
20.53%
|
1,288
-99.75%
|
2.18
-14.79%
|
|||||||||||||
|
5.97
-1.56%
|
4,740
-99.51%
|
3.15
-52.99%
|
1,860 |
65.50
16.76%
|
517
-99.36%
|
1.80
-5.35%
|
|||||||||||||
|
4.45
-10.62%
|
3,465
-99.54%
|
1.75
-56.25%
|
1,880 |
84.40
15.06%
|
37
-99.90%
|
0.89
-2.30%
|
|||||||||||||
|
13.13
-14.32%
|
4,419
-99.69%
|
1.20
-52.00%
|
1,900 |
102.30
13.35%
|
78
-99.88%
|
4.60
-2.16%
|
|||||||||||||
|
3.76
-12.84%
|
792
-99.74%
|
0.80
-48.39%
|
1,920 |
127.00
17.48%
|
39
-99.88%
|
1.40
-0.75%
|
|||||||||||||
|
4.14
-10.85%
|
414
-99.89%
|
0.70
-41.67%
|
1,940 |
143.30
17.94%
|
2
-99.89%
|
0.99
-0.35%
|
|||||||||||||
|
4.94
-8.20%
|
288
-99.84%
|
0.55
-42.11%
|
1,960 |
159.10
6.24%
|
32
-98.86%
|
1.09
-0.32%
|
|||||||||||||
|
4.69
-11.55%
|
501
-99.56%
|
0.40
-46.67%
|
1,980 |
175.75
8.32%
|
40
-98.96%
|
0.97
-9.21%
|
|||||||||||||
|
22.86
-12.23%
|
2,299
-99.59%
|
0.30
-57.14%
|
2,000 |
204.00
7.37%
|
28
-99.43%
|
0.99
-2.74%
|
|||||||||||||
|
9.59
-3.42%
|
547
-99.57%
|
0.15
-66.67%
|
2,020 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.83
-9.20%
|
137
-99.78%
|
0.25
-44.44%
|
2,040 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.73
-8.11%
|
495
-99.44%
|
0.35
-22.22%
|
2,060 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.32
-1.19%
|
73
-99.74%
|
0.15
-57.14%
|
2,080 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.15
-7.68%
|
477
-99.79%
|
0.10
-71.43%
|
2,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.30
-4.51%
|
87
-99.95%
|
0.30
-14.29%
|
2,120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.75
-1.38%
|
97
-99.45%
|
0.25
-28.57%
|
2,140 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.73
-16.80%
|
89
-99.78%
|
0.15
-50.00%
|
2,160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.86
-2.00%
|
34
-99.76%
|
0.15
-50.00%
|
2,180 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.74
-3.09%
|
124
-99.89%
|
0.05
-50.00%
|
2,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.46
-10.90%
|
100
-98.94%
|
0.05
-50.00%
|
2,240 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.67
-1.55%
|
3
-99.94%
|
0.10
-66.67%
|
2,280 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
