loader2
Login Open ICICI 3-in-1 Account

HCL TECHNOLOGIES OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: INDIGO| DIXON| KAYNES| HINDZINC| AMBER
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
8.76
3.09%
1,298
-99.91%
15.75
12.50%
1,700
36.35
-6.07%
108
-99.92%
0.96
-0.72%
1.93
-0.54%
21
-99.85%
81.25
2.33%
1,600
4.25
-13.27%
318
-99.91%
3.97
2.44%
4.76
4.38%
611
-99.89%
5.35
16.30%
1,740
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.12
0.00%
0
-100.00%
241.50
0.00%
1,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.43
0.00%
0
-100.00%
117.10
-0.38%
1,560
0.0
0.0%
0.0
0.0%
0.0
0.0%
10.73
1.29%
917
-99.90%
9.10
13.04%
1,720
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.41
-0.32%
166
-99.92%
3.00
15.38%
1,760
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.70
-0.20%
58
-99.76%
67.50
8.43%
1,620
6.80
-11.69%
212
-99.94%
1.57
3.46%
2.47
-0.56%
44
-99.97%
1.70
6.25%
1,780
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
185.00
0.00%
1,480
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
179.65
0.00%
1,460
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
193.00
0.00%
1,440
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.28
0.00%
0
-100.00%
163.80
0.00%
1,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.61
-0.27%
314
-99.91%
50.00
6.61%
1,640
10.75
-11.52%
825
-99.84%
2.89
5.63%
5.82
0.36%
27
-99.94%
0.65
0.00%
1,840
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.50
0.00%
0
-100.00%
98.95
0.20%
1,580
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.98
3.77%
833
-99.87%
36.20
7.74%
1,660
17.10
-9.04%
666
-99.89%
3.40
8.74%
0.00
0.00%
0
-100.00%
0.50
0.00%
1,820
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
150.65
0.00%
1,520
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.63
8.47%
1,748
-99.87%
24.70
9.53%
1,680
Spot Price: 1677.0
25.50
-8.11%
405
-99.84%
3.27
-1.06%
7.22
-1.62%
435
-99.86%
1.15
0.00%
1,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.60
0.22%
3
-99.92%
0.50
-33.33%
1,880
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.15
0.00%
0
-100.00%
136.20
0.00%
1,540
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91