loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

HCL TECHNOLOGIES OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: INFY| HDFCBANK| TCS| COCHINSHIP| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
6.88
-13.20%
1,689
-99.88%
0.25
-64.29%
1,380
179.35
36.75%
33
-99.83%
3.21
-0.54%
3.71
-15.95%
354
-99.70%
0.10
-60.00%
1,460
254.45
19.66%
5
-99.82%
1.74
-0.60%
8.17
-39.66%
12,702
-99.84%
1.20
-84.81%
1,280
77.90
96.47%
1,914
-99.91%
3.33
-38.51%
0.50
-7.79%
40
-99.91%
0.05
-80.00%
1,510
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.00
1,422.67%
12,947
-87.71%
7.55
-77.79%
1,220
25.05
247.92%
15,801
-98.95%
2.24
-48.51%
6.19
2.20%
12,495
-99.52%
1.90
-85.04%
1,260
60.10
136.15%
2,634
-99.90%
2.78
-27.13%
7.47
-31.28%
3,941
-99.72%
0.40
-65.22%
1,360
160.30
42.68%
126
-99.68%
3.82
-2.94%
5.05
-12.64%
9,982
-99.65%
1.50
-85.00%
1,270
68.40
110.79%
1,332
-99.94%
2.03
-31.32%
9.77
-26.46%
7,758
-99.88%
0.95
-84.92%
1,290
88.00
84.10%
1,302
-99.59%
1.60
-60.91%
11.87
-28.47%
5,220
-99.75%
0.25
-54.55%
1,400
195.00
27.74%
103
-99.85%
6.02
-2.55%
9.95
-1.29%
870
-99.85%
0.10
-60.00%
1,440
234.00
23.42%
67
-99.54%
3.61
-4.97%
7.61
-21.89%
1,144
-99.79%
0.05
-83.33%
1,450
246.65
23.91%
7
-99.96%
1.03
-2.32%
2.12
29.27%
470
-99.36%
0.10
-50.00%
1,470
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.78
-53.33%
2,471
-99.72%
0.40
-52.94%
1,370
167.15
41.65%
20
-99.74%
2.24
-1.23%
0.24
666.67%
379
-87.97%
28.90
-59.07%
1,180
6.40
184.44%
9,280
-98.56%
3.85
5.46%
4.01
243.84%
12,535
-98.40%
3.65
-82.70%
1,240
41.30
191.87%
8,220
-99.64%
3.54
-29.30%
1.90
-3.21%
36
-99.98%
0.05
-75.00%
1,560
357.00
15.16%
1
-99.93%
0.03
-11.11%
0.09
3.85%
7
-99.67%
0.05
0.00%
1,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.04
-47.33%
5,692
-99.73%
0.55
-76.09%
1,330
127.35
47.74%
84
-99.84%
1.95
-10.18%
10.43
-37.78%
6,476
-99.80%
0.40
-72.41%
1,350
149.80
42.40%
135
-99.81%
2.97
-4.93%
1.65
-41.13%
723
-99.87%
0.25
-58.33%
1,390
187.00
32.39%
106
-98.62%
1.80
-14.76%
0.05
100.00%
45
-93.57%
47.65
-81.05%
1,160
3.55
184.00%
3,983
-98.94%
4.08
108.78%
4.56
-30.79%
940
-99.85%
0.10
-60.00%
1,500
296.40
18.35%
34
-99.82%
0.79
-9.60%
1.91
425.96%
6,133
-95.13%
15.20
-70.23%
1,200
Spot Price: 1203.20
12.40
195.24%
32,489
-98.80%
7.47
-48.59%
19.50
-14.81%
10,019
-99.82%
0.60
-79.66%
1,320
116.00
52.63%
255
-99.76%
1.55
-20.22%
2.42
-19.67%
351
-99.84%
0.05
-80.00%
1,480
270.00
15.88%
2
-99.71%
1.04
-0.34%
2.06
-9.82%
186
-99.85%
0.10
-33.33%
1,600
397.00
15.41%
34
-99.35%
0.87
-1.98%
1.79
-1.16%
9
-99.98%
0.05
0.00%
1,640
435.00
101.81%
41
-98.54%
0.10
-58.57%
11.59
-12.48%
6,473
-99.81%
0.70
-82.05%
1,310
104.50
55.62%
82
-99.91%
1.33
-8.65%
3.15
-17.94%
582
-99.68%
0.15
-62.50%
1,410
204.00
27.94%
81
-97.69%
1.97
-8.02%
5.06
-9.79%
613
-99.87%
0.10
-71.43%
1,420
218.10
25.06%
16
-99.98%
4.45
-0.86%
0.94
-31.73%
315
-99.80%
0.05
-66.67%
1,540
339.00
27.64%
6
-98.29%
0.04
-26.67%
2.02
-3.02%
134
-99.93%
0.10
-60.00%
1,520
318.00
18.66%
4
-99.71%
0.17
-7.55%
2.57
-19.07%
248
-99.64%
0.10
-50.00%
1,490
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.38
0.00%
8
-99.90%
0.05
-80.00%
1,530
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
0.30
20.00%
1,570
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
2
0.00%
38.00
0.00%
1,170
4.40
151.43%
4,988
-97.94%
3.03
34.11%
6.72
153.50%
16,349
-98.61%
2.65
-83.94%
1,250
50.30
159.95%
5,056
-99.82%
3.28
-45.37%
3.91
-7.30%
211
-99.88%
0.10
-66.67%
1,430
231.00
31.21%
15
-99.81%
1.76
-1.95%
0.01
0.00%
2
0.00%
105.00
0.00%
1,100
0.90
63.64%
668
-96.40%
0.66
4,625.00%
34.17
-18.96%
26,343
-99.79%
0.80
-83.67%
1,300
98.00
70.14%
2,386
-99.69%
5.18
-37.56%
0.24
0.00%
1
-100.00%
0.10
-60.00%
1,550
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.59
0.00%
6,632
0.00%
10.85
0.00%
1,210
17.95
232.41%
9,044
-98.36%
1.70
8.95%
3.55
0.00%
13,162
0.00%
5.25
0.00%
1,230
32.30
210.58%
10,361
-99.11%
1.94
-50.58%
14.30
-20.18%
5,234
-99.73%
0.50
-72.22%
1,340
136.30
45.31%
94
-99.82%
2.58
-5.75%
0.21
-14.29%
17
-99.89%
0.05
-66.67%
1,580
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.28
-3.61%
3
-99.97%
0.10
0.00%
1,620
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.33
0.00%
1,101
0.00%
20.85
0.00%
1,190
8.65
203.51%
8,848
-95.69%
1.78
174.59%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91