loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

HCL TECHNOLOGIES OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: DIXON| HDFCBANK| RELIANCE| ITC| TCS
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.02
0.00%
0
-100.00%
185.90
0.00%
1,160
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
172.05
0.20%
1,180
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.25
-1.11%
255
-99.75%
93.80
26.93%
1,300
27.05
-26.79%
1,372
-99.56%
2.63
10.59%
1.26
-4.24%
1,687
-99.09%
29.35
36.83%
1,420
81.65
-19.64%
105
-99.14%
0.33
-5.10%
6.24
9.59%
8,881
-99.18%
36.50
34.19%
1,400
Spot Price: 1402.20
68.15
-22.56%
967
-99.26%
3.46
-1.50%
2.18
2.81%
2,714
-99.39%
9.85
20.86%
1,500
143.90
-12.79%
9
-99.82%
0.67
2.13%
0.49
79.49%
101
-96.79%
175.20
2.61%
1,200
9.75
-26.69%
685
-99.72%
3.19
63.55%
0.28
154.84%
1,867
-93.33%
50.85
34.17%
1,370
53.25
-23.33%
513
-86.68%
0.39
2,650.00%
2.89
20.23%
1,386
-99.42%
2.60
6.12%
1,600
228.85
-10.64%
147
-98.00%
1.00
28.13%
1.65
12.65%
1,190
-99.45%
67.35
30.52%
1,340
40.25
-24.41%
1,246
-99.53%
2.61
21.66%
1.88
-9.90%
3,335
-99.59%
45.60
34.12%
1,380
57.65
-23.59%
900
-99.44%
1.55
2.31%
0.35
29.49%
217
-99.21%
5.80
16.00%
1,540
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.61
11.47%
137
-99.87%
1.75
12.90%
1,640
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.12
2.94%
7
-99.99%
0.50
-47.37%
1,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.62
51.72%
703
-99.09%
17.00
28.30%
1,460
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.52
1,750.00%
915
-91.29%
32.70
35.12%
1,410
73.80
-15.71%
88
-91.62%
0.12
3,300.00%
3.91
3,091.43%
1,437
-94.45%
19.25
28.33%
1,450
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.61
49.51%
510
-99.30%
7.45
17.32%
1,520
156.00
-2.89%
2
-99.43%
0.10
0.00%
0.21
0.00%
0
-100.00%
98.00
0.00%
1,260
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.39
-6.74%
6,434
-99.07%
56.50
34.05%
1,360
49.10
-22.80%
1,902
-99.54%
4.87
9.87%
0.67
118.39%
380
-99.15%
13.35
28.99%
1,480
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.50
93.24%
214
-99.29%
4.10
5.13%
1,560
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.20
0.00%
0
-100.00%
135.05
0.00%
1,220
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.07
-0.32%
403
-99.63%
79.95
28.43%
1,320
33.20
-24.63%
786
-99.69%
1.46
12.43%
0.07
0.00%
91
0.00%
73.55
0.00%
1,330
36.45
-24.77%
339
-80.63%
0.32
1,720.00%
0.28
2.53%
7
-99.80%
108.75
23.23%
1,280
22.10
-26.09%
223
-99.68%
0.62
17.88%
0.63
-3.23%
2,545
-98.13%
62.40
33.76%
1,350
44.05
-25.40%
1,236
-96.40%
0.61
304.65%
0.01
0.00%
0
-100.00%
115.85
0.00%
1,240
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
14
0.00%
40.80
0.00%
1,390
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.60
17.78%
2,081
-98.87%
22.60
32.94%
1,440
92.70
-20.33%
60
-99.92%
1.07
6.64%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91