Download
ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
5.04
4.65%
|
472
-99.91%
|
1.20
-17.24%
|
1,640 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.20
0.00%
|
0
-100.00%
|
180.00
0.00%
|
1,240 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.44
-8.14%
|
93
-99.68%
|
103.70
-9.94%
|
1,300 |
6.05
14.15%
|
1,884
-99.75%
|
3.64
-7.70%
|
|||||||||||||
|
0.69
1.76%
|
64
-99.11%
|
68.00
-13.76%
|
1,340 |
12.35
19.90%
|
1,194
-99.80%
|
2.11
10.23%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
343.45
0.00%
|
1,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.74
7.96%
|
606
-99.75%
|
1.75
-22.22%
|
1,600 |
202.85
2.71%
|
20
-99.17%
|
0.11
0.00%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
63.85
0.00%
|
1,180 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
405.30
0.00%
|
1,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
379.75
0.00%
|
1,040 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.19
9.30%
|
18
-99.50%
|
84.55
-13.19%
|
1,320 |
8.55
14.77%
|
1,406
-99.63%
|
1.09
-3.89%
|
|||||||||||||
|
1.10
14.05%
|
207
-99.70%
|
54.40
-17.14%
|
1,360 |
17.70
20.00%
|
1,482
-99.76%
|
2.82
14.45%
|
|||||||||||||
|
1.48
-19.26%
|
1,610
-99.68%
|
4.65
-24.39%
|
1,520 |
130.00
11.59%
|
39
-90.25%
|
0.19
0.00%
|
|||||||||||||
|
0.64
-0.62%
|
9
-99.80%
|
197.00
-4.37%
|
1,200 |
1.70
13.33%
|
236
-99.81%
|
2.76
4.23%
|
|||||||||||||
|
1.73
25.87%
|
754
-99.60%
|
41.85
-17.70%
|
1,380 |
25.00
19.33%
|
2,306
-99.72%
|
3.20
18.14%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
297.05
-0.35%
|
1,140 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.15
-1.98%
|
3,364
-99.73%
|
16.55
-23.91%
|
1,440 |
59.55
16.20%
|
1,199
-99.77%
|
3.39
3.29%
|
|||||||||||||
|
4.32
-1.01%
|
2,113
-99.78%
|
8.60
-24.89%
|
1,480 |
91.80
13.47%
|
32
-99.72%
|
1.76
-0.23%
|
|||||||||||||
|
2.51
10.97%
|
807
-99.70%
|
3.60
-23.40%
|
1,540 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.10
-7.41%
|
15
-99.69%
|
118.70
-11.91%
|
1,280 |
4.30
11.69%
|
631
-99.73%
|
1.34
41.35%
|
|||||||||||||
|
7.69
21.48%
|
3,699
-99.69%
|
31.15
-20.64%
|
1,400
|
34.50
19.17%
|
4,797
-99.83%
|
7.52
1.29%
|
|||||||||||||
|
2.31
-2.69%
|
565
-99.74%
|
2.80
-21.13%
|
1,560 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
265.00
0.00%
|
1,160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
9.32
14.62%
|
4,705
-99.72%
|
11.90
-24.68%
|
1,460 |
75.25
15.95%
|
225
-99.87%
|
1.80
-3.23%
|
|||||||||||||
|
6.62
19.08%
|
3,138
-99.66%
|
6.30
-25.00%
|
1,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
343.90
0.00%
|
1,060 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.16
0.00%
|
7
-99.85%
|
140.70
-2.16%
|
1,260 |
3.20
12.28%
|
342
-99.90%
|
1.81
15.90%
|
|||||||||||||
|
5.11
5.54%
|
4,214
-99.69%
|
22.90
-21.98%
|
1,420 |
45.70
17.18%
|
2,560
-99.83%
|
2.99
-0.80%
|
|||||||||||||
|
0.08
0.00%
|
0
-100.00%
|
222.45
0.00%
|
1,220 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place