loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

HCL TECHNOLOGIES OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: RELIANCE| HDFCBANK| SBIN| KALYANKJIL| M&M
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
5.04
4.65%
472
-99.91%
1.20
-17.24%
1,640
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.20
0.00%
0
-100.00%
180.00
0.00%
1,240
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.44
-8.14%
93
-99.68%
103.70
-9.94%
1,300
6.05
14.15%
1,884
-99.75%
3.64
-7.70%
0.69
1.76%
64
-99.11%
68.00
-13.76%
1,340
12.35
19.90%
1,194
-99.80%
2.11
10.23%
0.04
0.00%
0
-100.00%
343.45
0.00%
1,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.74
7.96%
606
-99.75%
1.75
-22.22%
1,600
202.85
2.71%
20
-99.17%
0.11
0.00%
0.01
0.00%
0
-100.00%
63.85
0.00%
1,180
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
405.30
0.00%
1,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
379.75
0.00%
1,040
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.19
9.30%
18
-99.50%
84.55
-13.19%
1,320
8.55
14.77%
1,406
-99.63%
1.09
-3.89%
1.10
14.05%
207
-99.70%
54.40
-17.14%
1,360
17.70
20.00%
1,482
-99.76%
2.82
14.45%
1.48
-19.26%
1,610
-99.68%
4.65
-24.39%
1,520
130.00
11.59%
39
-90.25%
0.19
0.00%
0.64
-0.62%
9
-99.80%
197.00
-4.37%
1,200
1.70
13.33%
236
-99.81%
2.76
4.23%
1.73
25.87%
754
-99.60%
41.85
-17.70%
1,380
25.00
19.33%
2,306
-99.72%
3.20
18.14%
0.01
0.00%
0
-100.00%
297.05
-0.35%
1,140
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.15
-1.98%
3,364
-99.73%
16.55
-23.91%
1,440
59.55
16.20%
1,199
-99.77%
3.39
3.29%
4.32
-1.01%
2,113
-99.78%
8.60
-24.89%
1,480
91.80
13.47%
32
-99.72%
1.76
-0.23%
2.51
10.97%
807
-99.70%
3.60
-23.40%
1,540
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
-7.41%
15
-99.69%
118.70
-11.91%
1,280
4.30
11.69%
631
-99.73%
1.34
41.35%
7.69
21.48%
3,699
-99.69%
31.15
-20.64%
1,400
Spot Price: 1395.0
34.50
19.17%
4,797
-99.83%
7.52
1.29%
2.31
-2.69%
565
-99.74%
2.80
-21.13%
1,560
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
265.00
0.00%
1,160
0.0
0.0%
0.0
0.0%
0.0
0.0%
9.32
14.62%
4,705
-99.72%
11.90
-24.68%
1,460
75.25
15.95%
225
-99.87%
1.80
-3.23%
6.62
19.08%
3,138
-99.66%
6.30
-25.00%
1,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
343.90
0.00%
1,060
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.16
0.00%
7
-99.85%
140.70
-2.16%
1,260
3.20
12.28%
342
-99.90%
1.81
15.90%
5.11
5.54%
4,214
-99.69%
22.90
-21.98%
1,420
45.70
17.18%
2,560
-99.83%
2.99
-0.80%
0.08
0.00%
0
-100.00%
222.45
0.00%
1,220
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91