loader2
Partner With Us NRI

HCL TECHNOLOGIES Option Chain

F&0 Stock List
TOP 5 STOCK CONTRACT: BHARTIARTL| RELIANCE| TATAMOTORS| SHRIRAMFIN| TATAPOWER
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
  
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.24
2.99%
4
-99.62%
247.00
23.50%
 1,400
1.10
-62.07%
377
-99.03%
1.16
14.88%
0.00
-100.00%
2
-99.43%
185.70
96.51%
 1,440
1.55
-62.65%
107
-98.78%
0.21
233.33%
0.03
100.00%
5
-99.80%
173.40
28.44%
 1,460
2.00
-63.30%
623
-99.14%
0.82
0.00%
0.04
0.00%
0
-100.00%
113.00
0.00%
 1,480
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.50
-33.95%
228
-99.37%
151.00
43.60%
 1,500
3.50
-65.17%
1,278
-99.66%
1.90
-7.67%
0.23
-9.46%
94
-99.47%
130.40
45.54%
 1,520
5.05
-64.69%
942
-99.41%
0.99
73.17%
0.30
3.57%
61
-99.72%
115.85
56.13%
 1,540
6.95
-62.33%
1,167
-99.02%
1.29
99.46%
0.41
-41.58%
448
-99.60%
97.70
61.35%
 1,560
9.75
-60.20%
1,080
-99.42%
1.59
59.86%
0.48
-65.67%
884
-99.81%
78.95
66.04%
 1,580
13.60
-57.96%
993
-99.58%
1.15
38.24%
2.39
-49.33%
4,294
-99.67%
65.15
76.80%
 1,600
18.90
-54.78%
2,331
-99.19%
1.61
40.37%
1.69
65.07%
4,005
-98.98%
51.10
78.98%
 1,620
25.70
-50.43%
2,156
-94.82%
1.16
669.77%
5.66
24.00%
5,519
-99.27%
40.35
87.67%
1,640
Spot Price: 1635.35
34.45
-47.12%
916
-96.21%
0.78
218.57%
1.35
-23.72%
2,472
-99.34%
30.95
88.72%
 1,660
44.55
-43.28%
251
-98.33%
0.41
231.43%
1.35
-4.93%
1,437
-99.50%
23.20
84.86%
 1,680
56.90
-40.17%
113
-98.60%
0.25
-8.97%
3.78
6.73%
4,233
-99.08%
17.15
86.41%
 1,700
71.25
-37.17%
112
-99.53%
0.46
-9.66%
0.53
72.73%
895
-98.16%
12.65
83.33%
 1,720
86.50
-37.77%
18
-94.86%
0.05
366.67%
0.75
32.10%
717
-97.93%
9.30
80.58%
 1,740
101.50
0.00%
13
0.00%
0.02
0.00%
1.12
56.10%
599
-99.20%
6.80
70.00%
 1,760
119.85
-35.22%
47
-86.57%
0.11
2,900.00%
1.76
182.58%
948
-98.60%
3.50
45.83%
 1,800
165.00
-18.64%
4
-98.86%
0.01
300.00%
Download App

Download Our App

Play Store App Store
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500