loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

HCL TECHNOLOGIES OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: MARUTI| HDFCBANK| DIVISLAB| TCS| TMPV
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.02
0.00%
0
-100.00%
154.50
0.00%
940
0.0
0.0%
0.0
0.0%
0.0
0.0%
10.02
-10.20%
8,007
-99.54%
2.45
-43.02%
1,150
50.35
26.03%
750
-99.74%
4.52
-11.09%
1.77
-5.96%
223
-99.35%
0.30
-45.45%
1,240
135.45
8.14%
17
-99.73%
0.86
2.07%
0.13
-9.76%
4
-99.89%
0.05
0.00%
1,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.65
-4.33%
3,319
-99.56%
1.70
-46.03%
1,160
59.85
20.79%
286
-99.07%
1.98
-16.49%
3.57
-21.58%
440
-99.75%
0.25
-44.44%
1,250
146.00
7.35%
6
-99.43%
0.74
-1.40%
0.24
-6.85%
13
-99.54%
0.15
-25.00%
1,310
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
0.15
0.00%
1,680
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.71
-8.93%
452
-99.88%
26.00
-30.11%
1,080
3.35
8.06%
1,571
-99.83%
3.59
-2.75%
5.22
3.97%
12,295
-99.73%
6.50
-42.98%
1,120
24.40
45.67%
3,867
-99.66%
2.38
4.29%
0.17
0.00%
11
-99.61%
52.80
-20.72%
1,050
0.80
-36.00%
726
-99.73%
1.68
-20.00%
2.61
-4.73%
468
-99.60%
0.90
-33.33%
1,190
86.65
8.24%
32
-98.17%
0.85
-9.96%
2.10
-14.43%
184
-99.87%
0.15
-62.50%
1,260
148.00
5.60%
22
-99.71%
0.46
-6.47%
0.79
-3.85%
47
-98.78%
0.10
-33.33%
1,340
229.85
3.30%
11
-99.78%
0.21
-6.15%
4.19
23.89%
4,408
-99.84%
13.35
-39.46%
1,100
Spot Price: 1100.70
11.00
39.24%
5,063
-99.79%
6.65
11.71%
9.27
-3.74%
2,690
-99.70%
1.45
-35.56%
1,170
68.50
30.35%
214
-96.18%
2.76
-11.75%
2.26
-14.53%
279
-99.71%
0.55
-35.29%
1,210
88.25
-11.08%
6
-99.43%
0.97
-0.72%
2.21
-4.83%
155
-99.77%
0.30
-53.85%
1,230
114.50
1.33%
1
-99.93%
1.77
0.00%
0.40
-12.88%
29
-99.91%
0.15
-25.00%
1,290
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
0.25
0.00%
1,350
0.0
0.0%
0.0
0.0%
0.0
0.0%
13.53
-16.35%
2,982
-99.79%
0.70
-39.13%
1,200
99.00
13.99%
106
-99.08%
3.35
-7.97%
0.31
3.49%
18
-99.93%
34.50
-27.22%
1,070
1.25
-40.48%
1,032
-99.77%
3.19
12.90%
1.12
-0.31%
1,365
-99.89%
19.10
-35.03%
1,090
6.50
27.45%
2,523
-99.79%
3.68
11.91%
2.89
-20.33%
597
-99.56%
0.45
-40.00%
1,220
118.00
8.66%
79
-88.71%
1.39
-14.66%
7.32
-0.52%
7,608
-99.53%
3.45
-42.02%
1,140
41.20
31.63%
1,489
-99.64%
3.08
-2.55%
0.00
0.00%
0
-100.00%
128.00
0.00%
980
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
85.80
0.00%
1,030
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.97
32.63%
5,617
-99.83%
8.95
-44.06%
1,110
16.90
45.69%
4,735
-99.71%
2.67
4.24%
0.87
-4.62%
46
-99.90%
0.15
-50.00%
1,270
148.00
-2.15%
2
-99.93%
0.36
0.00%
4.63
-17.15%
1,636
-99.39%
1.20
-33.33%
1,180
79.00
22.29%
77
-99.61%
2.08
-2.30%
4.72
-13.08%
258
-99.80%
0.10
-66.67%
1,300
196.00
4.81%
65
-99.48%
0.85
-9.36%
3.65
6.76%
13,578
-99.39%
4.50
-44.44%
1,130
32.35
36.50%
1,580
-99.73%
1.93
-10.70%
2.01
-9.75%
68
-99.85%
0.05
-50.00%
1,400
290.50
1.93%
37
-99.76%
0.55
-13.74%
0.01
0.00%
0
-100.00%
0.50
0.00%
1,440
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.06
-2.52%
103
-99.68%
0.10
-66.67%
1,280
176.00
7.98%
11
-96.86%
0.15
-2.27%
0.73
4.00%
58
-99.62%
0.10
-50.00%
1,320
208.00
-5.88%
4
-98.86%
0.26
-1.32%
0.09
0.00%
0
-100.00%
76.55
-0.07%
1,040
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
0.70
0.00%
1,330
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.44
0.00%
0
-100.00%
0.30
0.00%
1,380
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.51
-2.26%
44
-99.03%
0.10
100.00%
1,360
248.00
14.05%
10
-97.14%
0.23
-1.49%
0.60
-5.56%
16
-99.43%
100.05
-12.54%
1,000
0.05
-91.67%
227
-99.82%
2.36
-7.17%
0.24
0.00%
1
-99.99%
45.75
-19.67%
1,060
0.90
-35.71%
1,826
-99.74%
3.93
-7.34%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91