loader2
Login Open ICICI 3-in-1 Account

HCL TECHNOLOGIES OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: INDIGO| TMPV| HDFCBANK| BSE| BEL
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
3.23
263.39%
1,574
-99.03%
4.65
38.81%
1,780
94.00
0.00%
53
0.00%
0.13
0.00%
4.89
70.78%
2,222
-99.59%
7.25
39.42%
1,760
77.05
-24.46%
14
-99.93%
0.31
11.39%
0.16
0.00%
0
-100.00%
151.85
22.21%
1,540
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.30
-11.87%
2,284
-99.80%
2.90
34.88%
1,800
109.95
-20.81%
122
-97.68%
0.33
31.94%
0.29
0.00%
7
-99.67%
195.00
22.26%
1,500
0.70
-30.00%
142
-99.91%
3.09
-8.41%
7.77
62.68%
8,524
-99.49%
26.00
52.49%
1,700
36.65
-32.57%
1,674
-98.80%
1.72
223.68%
0.12
0.00%
0
-100.00%
241.50
0.00%
1,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.84
13.46%
4,572
-99.83%
36.20
49.59%
1,680
Spot Price: 1686.90
25.65
-38.19%
3,047
-99.07%
3.01
62.26%
5.89
33.49%
893
-99.79%
0.95
5.56%
1,840
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.46
31.00%
68
-99.51%
115.00
28.71%
1,580
3.90
-40.91%
477
-99.92%
3.50
52.67%
5.06
-9.51%
2,271
-99.92%
48.50
46.30%
1,660
18.20
-40.72%
1,470
-99.82%
2.40
49.24%
2.61
8.43%
3,254
-99.43%
11.25
43.31%
1,740
60.95
-35.64%
294
-97.38%
0.45
32.99%
10.29
273.57%
3,444
-99.63%
17.80
52.79%
1,720
46.95
-31.41%
589
-98.59%
1.26
850.00%
1.69
-14.81%
95
-99.96%
77.50
34.43%
1,620
8.35
-44.52%
1,684
-99.68%
2.02
3.60%
0.00
0.00%
0
-100.00%
193.00
0.00%
1,440
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
130.10
0.00%
1,520
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.16
-5.37%
155
-99.94%
96.00
32.05%
1,600
5.50
-45.27%
1,044
-99.89%
4.47
25.81%
3.05
-33.79%
798
-99.95%
62.70
41.54%
1,640
12.35
-43.61%
1,909
-99.81%
2.78
-8.10%
1.57
7.18%
26
-98.14%
1.05
61.54%
1,880
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
179.65
0.00%
1,460
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
185.00
0.00%
1,480
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.47
2.29%
5
-99.94%
127.45
20.01%
1,560
2.45
-42.35%
214
-99.87%
1.06
-6.75%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91