Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
8.76
3.09%
|
1,298
-99.91%
|
15.75
12.50%
|
1,700 |
36.35
-6.07%
|
108
-99.92%
|
0.96
-0.72%
|
|||||||||||||
|
1.93
-0.54%
|
21
-99.85%
|
81.25
2.33%
|
1,600 |
4.25
-13.27%
|
318
-99.91%
|
3.97
2.44%
|
|||||||||||||
|
4.76
4.38%
|
611
-99.89%
|
5.35
16.30%
|
1,740 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.12
0.00%
|
0
-100.00%
|
241.50
0.00%
|
1,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.43
0.00%
|
0
-100.00%
|
117.10
-0.38%
|
1,560 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
10.73
1.29%
|
917
-99.90%
|
9.10
13.04%
|
1,720 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.41
-0.32%
|
166
-99.92%
|
3.00
15.38%
|
1,760 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.70
-0.20%
|
58
-99.76%
|
67.50
8.43%
|
1,620 |
6.80
-11.69%
|
212
-99.94%
|
1.57
3.46%
|
|||||||||||||
|
2.47
-0.56%
|
44
-99.97%
|
1.70
6.25%
|
1,780 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
185.00
0.00%
|
1,480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
179.65
0.00%
|
1,460 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
193.00
0.00%
|
1,440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.28
0.00%
|
0
-100.00%
|
163.80
0.00%
|
1,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.61
-0.27%
|
314
-99.91%
|
50.00
6.61%
|
1,640 |
10.75
-11.52%
|
825
-99.84%
|
2.89
5.63%
|
|||||||||||||
|
5.82
0.36%
|
27
-99.94%
|
0.65
0.00%
|
1,840 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.50
0.00%
|
0
-100.00%
|
98.95
0.20%
|
1,580 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.98
3.77%
|
833
-99.87%
|
36.20
7.74%
|
1,660 |
17.10
-9.04%
|
666
-99.89%
|
3.40
8.74%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
0.50
0.00%
|
1,820 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
150.65
0.00%
|
1,520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.63
8.47%
|
1,748
-99.87%
|
24.70
9.53%
|
1,680
|
25.50
-8.11%
|
405
-99.84%
|
3.27
-1.06%
|
|||||||||||||
|
7.22
-1.62%
|
435
-99.86%
|
1.15
0.00%
|
1,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.60
0.22%
|
3
-99.92%
|
0.50
-33.33%
|
1,880 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.15
0.00%
|
0
-100.00%
|
136.20
0.00%
|
1,540 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place