Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
185.90
0.00%
|
1,160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
172.05
0.20%
|
1,180 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.25
-1.11%
|
255
-99.75%
|
93.80
26.93%
|
1,300 |
27.05
-26.79%
|
1,372
-99.56%
|
2.63
10.59%
|
|||||||||||||
|
1.26
-4.24%
|
1,687
-99.09%
|
29.35
36.83%
|
1,420 |
81.65
-19.64%
|
105
-99.14%
|
0.33
-5.10%
|
|||||||||||||
|
6.24
9.59%
|
8,881
-99.18%
|
36.50
34.19%
|
1,400
|
68.15
-22.56%
|
967
-99.26%
|
3.46
-1.50%
|
|||||||||||||
|
2.18
2.81%
|
2,714
-99.39%
|
9.85
20.86%
|
1,500 |
143.90
-12.79%
|
9
-99.82%
|
0.67
2.13%
|
|||||||||||||
|
0.49
79.49%
|
101
-96.79%
|
175.20
2.61%
|
1,200 |
9.75
-26.69%
|
685
-99.72%
|
3.19
63.55%
|
|||||||||||||
|
0.28
154.84%
|
1,867
-93.33%
|
50.85
34.17%
|
1,370 |
53.25
-23.33%
|
513
-86.68%
|
0.39
2,650.00%
|
|||||||||||||
|
2.89
20.23%
|
1,386
-99.42%
|
2.60
6.12%
|
1,600 |
228.85
-10.64%
|
147
-98.00%
|
1.00
28.13%
|
|||||||||||||
|
1.65
12.65%
|
1,190
-99.45%
|
67.35
30.52%
|
1,340 |
40.25
-24.41%
|
1,246
-99.53%
|
2.61
21.66%
|
|||||||||||||
|
1.88
-9.90%
|
3,335
-99.59%
|
45.60
34.12%
|
1,380 |
57.65
-23.59%
|
900
-99.44%
|
1.55
2.31%
|
|||||||||||||
|
0.35
29.49%
|
217
-99.21%
|
5.80
16.00%
|
1,540 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.61
11.47%
|
137
-99.87%
|
1.75
12.90%
|
1,640 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.12
2.94%
|
7
-99.99%
|
0.50
-47.37%
|
1,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.62
51.72%
|
703
-99.09%
|
17.00
28.30%
|
1,460 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.52
1,750.00%
|
915
-91.29%
|
32.70
35.12%
|
1,410 |
73.80
-15.71%
|
88
-91.62%
|
0.12
3,300.00%
|
|||||||||||||
|
3.91
3,091.43%
|
1,437
-94.45%
|
19.25
28.33%
|
1,450 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.61
49.51%
|
510
-99.30%
|
7.45
17.32%
|
1,520 |
156.00
-2.89%
|
2
-99.43%
|
0.10
0.00%
|
|||||||||||||
|
0.21
0.00%
|
0
-100.00%
|
98.00
0.00%
|
1,260 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.39
-6.74%
|
6,434
-99.07%
|
56.50
34.05%
|
1,360 |
49.10
-22.80%
|
1,902
-99.54%
|
4.87
9.87%
|
|||||||||||||
|
0.67
118.39%
|
380
-99.15%
|
13.35
28.99%
|
1,480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.50
93.24%
|
214
-99.29%
|
4.10
5.13%
|
1,560 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.20
0.00%
|
0
-100.00%
|
135.05
0.00%
|
1,220 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.07
-0.32%
|
403
-99.63%
|
79.95
28.43%
|
1,320 |
33.20
-24.63%
|
786
-99.69%
|
1.46
12.43%
|
|||||||||||||
|
0.07
0.00%
|
91
0.00%
|
73.55
0.00%
|
1,330 |
36.45
-24.77%
|
339
-80.63%
|
0.32
1,720.00%
|
|||||||||||||
|
0.28
2.53%
|
7
-99.80%
|
108.75
23.23%
|
1,280 |
22.10
-26.09%
|
223
-99.68%
|
0.62
17.88%
|
|||||||||||||
|
0.63
-3.23%
|
2,545
-98.13%
|
62.40
33.76%
|
1,350 |
44.05
-25.40%
|
1,236
-96.40%
|
0.61
304.65%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
115.85
0.00%
|
1,240 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
14
0.00%
|
40.80
0.00%
|
1,390 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.60
17.78%
|
2,081
-98.87%
|
22.60
32.94%
|
1,440 |
92.70
-20.33%
|
60
-99.92%
|
1.07
6.64%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place