Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
3.23
263.39%
|
1,574
-99.03%
|
4.65
38.81%
|
1,780 |
94.00
0.00%
|
53
0.00%
|
0.13
0.00%
|
|||||||||||||
|
4.89
70.78%
|
2,222
-99.59%
|
7.25
39.42%
|
1,760 |
77.05
-24.46%
|
14
-99.93%
|
0.31
11.39%
|
|||||||||||||
|
0.16
0.00%
|
0
-100.00%
|
151.85
22.21%
|
1,540 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.30
-11.87%
|
2,284
-99.80%
|
2.90
34.88%
|
1,800 |
109.95
-20.81%
|
122
-97.68%
|
0.33
31.94%
|
|||||||||||||
|
0.29
0.00%
|
7
-99.67%
|
195.00
22.26%
|
1,500 |
0.70
-30.00%
|
142
-99.91%
|
3.09
-8.41%
|
|||||||||||||
|
7.77
62.68%
|
8,524
-99.49%
|
26.00
52.49%
|
1,700 |
36.65
-32.57%
|
1,674
-98.80%
|
1.72
223.68%
|
|||||||||||||
|
0.12
0.00%
|
0
-100.00%
|
241.50
0.00%
|
1,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.84
13.46%
|
4,572
-99.83%
|
36.20
49.59%
|
1,680
|
25.65
-38.19%
|
3,047
-99.07%
|
3.01
62.26%
|
|||||||||||||
|
5.89
33.49%
|
893
-99.79%
|
0.95
5.56%
|
1,840 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.46
31.00%
|
68
-99.51%
|
115.00
28.71%
|
1,580 |
3.90
-40.91%
|
477
-99.92%
|
3.50
52.67%
|
|||||||||||||
|
5.06
-9.51%
|
2,271
-99.92%
|
48.50
46.30%
|
1,660 |
18.20
-40.72%
|
1,470
-99.82%
|
2.40
49.24%
|
|||||||||||||
|
2.61
8.43%
|
3,254
-99.43%
|
11.25
43.31%
|
1,740 |
60.95
-35.64%
|
294
-97.38%
|
0.45
32.99%
|
|||||||||||||
|
10.29
273.57%
|
3,444
-99.63%
|
17.80
52.79%
|
1,720 |
46.95
-31.41%
|
589
-98.59%
|
1.26
850.00%
|
|||||||||||||
|
1.69
-14.81%
|
95
-99.96%
|
77.50
34.43%
|
1,620 |
8.35
-44.52%
|
1,684
-99.68%
|
2.02
3.60%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
193.00
0.00%
|
1,440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
130.10
0.00%
|
1,520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.16
-5.37%
|
155
-99.94%
|
96.00
32.05%
|
1,600 |
5.50
-45.27%
|
1,044
-99.89%
|
4.47
25.81%
|
|||||||||||||
|
3.05
-33.79%
|
798
-99.95%
|
62.70
41.54%
|
1,640 |
12.35
-43.61%
|
1,909
-99.81%
|
2.78
-8.10%
|
|||||||||||||
|
1.57
7.18%
|
26
-98.14%
|
1.05
61.54%
|
1,880 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
179.65
0.00%
|
1,460 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
185.00
0.00%
|
1,480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.47
2.29%
|
5
-99.94%
|
127.45
20.01%
|
1,560 |
2.45
-42.35%
|
214
-99.87%
|
1.06
-6.75%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place