Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.18
-5.56%
|
4
-99.93%
|
0.25
0.00%
|
1,720 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
244.60
0.00%
|
1,160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.50
-2.72%
|
3,693
-99.82%
|
18.45
-43.66%
|
1,360 |
59.85
47.23%
|
949
-99.79%
|
3.62
-13.17%
|
|||||||||||||
|
0.44
-5.26%
|
7
-99.67%
|
0.60
33.33%
|
1,620 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.56
0.00%
|
0
-100.00%
|
0.40
0.00%
|
1,660 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.23
0.00%
|
0
-100.00%
|
0.35
0.00%
|
1,740 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.56
16.06%
|
598
-99.06%
|
34.85
-37.54%
|
1,320
|
37.90
56.61%
|
1,730
-99.55%
|
1.55
14.47%
|
|||||||||||||
|
1.60
5.80%
|
74
-99.91%
|
0.85
-10.53%
|
1,580 |
239.85
16.43%
|
10
-99.85%
|
0.08
0.00%
|
|||||||||||||
|
1.26
9.73%
|
1,917
-99.56%
|
25.50
-41.31%
|
1,340 |
48.30
53.82%
|
1,962
-99.81%
|
1.48
-29.90%
|
|||||||||||||
|
1.87
-21.96%
|
1,334
-99.78%
|
6.10
-48.09%
|
1,420 |
106.65
37.79%
|
47
-99.55%
|
0.39
-16.42%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
136.60
0.00%
|
1,220 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
0.10
0.00%
|
2,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.67
0.00%
|
0
-100.00%
|
161.50
0.00%
|
1,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.18
0.00%
|
0
-100.00%
|
0.25
0.00%
|
1,780 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
0.00%
|
0
-100.00%
|
102.35
0.00%
|
1,260 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.00
-2.40%
|
369
-99.55%
|
46.00
-34.75%
|
1,300 |
28.85
59.83%
|
2,328
-99.60%
|
4.31
3.54%
|
|||||||||||||
|
4.41
-0.79%
|
562
-99.69%
|
2.85
-48.18%
|
1,460 |
142.00
30.04%
|
16
-98.48%
|
0.97
2.21%
|
|||||||||||||
|
1.08
-3.13%
|
14
-99.73%
|
0.20
-33.33%
|
1,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.73
-3.75%
|
3,124
-99.79%
|
8.95
-46.88%
|
1,400 |
91.45
41.24%
|
142
-99.70%
|
1.16
-2.08%
|
|||||||||||||
|
2.23
-2.74%
|
450
-98.95%
|
1.30
-31.58%
|
1,520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
0.00%
|
0
-100.00%
|
0.20
0.00%
|
1,860 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
1.85
0.00%
|
1,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.37
-5.54%
|
108
-99.75%
|
0.95
-26.92%
|
1,560 |
225.30
7.90%
|
14
-99.78%
|
0.83
0.00%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
0.40
0.00%
|
1,920 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
0.25
0.00%
|
1,960 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
9.71
2.21%
|
705
-99.75%
|
1.75
-35.19%
|
1,500 |
187.10
29.98%
|
30
-99.76%
|
1.52
-0.92%
|
|||||||||||||
|
0.08
0.00%
|
0
-100.00%
|
0.20
-42.86%
|
1,820 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.72
-7.29%
|
236
-99.85%
|
0.60
-20.00%
|
1,600 |
282.25
13.58%
|
17
-99.56%
|
0.68
0.00%
|
|||||||||||||
|
0.07
0.00%
|
0
-100.00%
|
0.15
0.00%
|
1,840 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.58
-4.29%
|
2,039
-99.80%
|
12.50
-47.59%
|
1,380 |
76.35
48.69%
|
352
-99.67%
|
0.79
-22.95%
|
|||||||||||||
|
0.24
0.00%
|
0
-100.00%
|
0.50
0.00%
|
1,680 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
0.45
0.00%
|
1,760 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.14
0.00%
|
0
-100.00%
|
84.50
-1.29%
|
1,280 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.77
-4.02%
|
1,197
-99.73%
|
4.20
-46.84%
|
1,440 |
128.00
30.68%
|
2
-99.99%
|
0.91
-0.38%
|
|||||||||||||
|
1.32
-4.81%
|
37
-99.70%
|
0.25
-16.67%
|
1,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.22
6.42%
|
175
-93.75%
|
0.40
-20.00%
|
1,640 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.23
-22.62%
|
19
-99.98%
|
0.15
0.00%
|
1,880 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
0.00%
|
2
-99.98%
|
87.40
-27.59%
|
1,240 |
12.80
67.32%
|
327
-99.69%
|
0.82
-3.29%
|
|||||||||||||
|
2.66
-1.68%
|
420
-99.78%
|
2.15
-42.67%
|
1,480 |
161.25
21.74%
|
66
-99.30%
|
0.74
-11.67%
|
|||||||||||||
|
0.63
-8.12%
|
40
-99.05%
|
1.00
-31.03%
|
1,540 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place