loader2
Login Open ICICI 3-in-1 Account

HCL TECHNOLOGIES OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: TATAELXSI| TITAN| MARUTI| TCS| SUNPHARMA
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
2.35
-1.03%
147
-99.07%
1.70
112.50%
1,840
0.0
0.0%
0.0
0.0%
0.0
0.0%
9.81
1.85%
9,390
-99.05%
17.60
70.05%
1,700
70.00
-29.29%
882
-97.43%
1.39
60.73%
4.84
38.20%
1,484
-98.64%
3.20
77.78%
1,800
154.80
-24.85%
26
-98.14%
0.45
4.92%
0.63
-17.89%
534
-99.47%
85.10
47.61%
1,580
15.85
-41.19%
1,730
-99.29%
2.93
9.70%
0.00
0.00%
0
-100.00%
195.95
0.00%
1,440
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
-24.00%
28
-99.27%
134.15
32.10%
1,520
5.90
-45.37%
556
-99.59%
2.51
4.22%
2.70
31.57%
1,164
-99.16%
5.90
66.20%
1,760
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.16
-6.25%
40
-99.71%
152.85
29.48%
1,500
4.05
-46.00%
1,262
-99.50%
1.96
-25.89%
3.49
-11.38%
3,132
-99.64%
55.65
56.54%
1,620
27.10
-39.31%
2,857
-99.10%
3.51
5.91%
6.93
118.06%
7,248
-98.92%
33.25
67.93%
1,660
45.00
-34.35%
810
-98.65%
1.61
14.14%
1.75
42.86%
1,038
-98.65%
4.35
70.59%
1,780
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
225.20
0.00%
1,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.16
43.75%
112
-99.49%
116.30
35.79%
1,540
8.30
-44.30%
970
-99.47%
1.12
-20.35%
0.02
0.00%
0
-100.00%
168.05
0.00%
1,480
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.42
-10.37%
175
-99.76%
101.05
42.02%
1,560
11.50
-43.07%
1,180
-99.44%
1.56
9.61%
9.40
19.74%
10,014
-98.86%
42.65
59.74%
1,640
Spot Price: 1647.70
35.30
-36.85%
2,076
-98.81%
2.51
81.77%
7.44
33.52%
3,677
-98.96%
12.40
69.86%
1,720
84.10
-36.46%
56
-99.00%
0.23
50.00%
3.36
28.65%
4,077
-99.65%
67.75
48.57%
1,600
21.30
-38.88%
3,834
-99.29%
6.34
88.55%
0.90
24.15%
219
-98.47%
1.00
42.86%
1,880
0.0
0.0%
0.0
0.0%
0.0
0.0%
15.70
211.31%
9,338
-97.76%
24.25
68.40%
1,680
54.95
-43.76%
721
-97.88%
0.94
89.44%
4.39
19.66%
1,601
-99.26%
8.70
72.28%
1,740
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.41
-0.16%
467
-98.64%
2.30
100.00%
1,820
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91