loader2
Partner With Us NRI

HCL TECHNOLOGIES Option Chain

F&0 Stock List
TOP 5 STOCK CONTRACT: HAL| SBIN| HDFCBANK| MARUTI| BHARTIARTL
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.23
0.00%
0
-100.00%
144.10
0.00%
1,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.19
0.00%
0
-100.00%
122.95
0.00%
1,220
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.20
0.00%
0
-100.00%
108.50
0.00%
1,240
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.23
0.00%
0
-100.00%
90.00
0.00%
1,260
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.18
-20.63%
35
-90.00%
70.00
-12.50%
1,280
1.30
0.00%
494
-99.75%
2.01
-2.39%
1.69
-21.63%
270
-99.80%
47.55
-18.51%
1,300
2.35
-4.08%
810
-99.87%
5.73
-4.38%
2.13
-7.03%
192
-99.96%
30.55
-25.31%
1,320
5.20
6.12%
828
-99.88%
4.46
3.66%
11.83
-8.80%
6,186
-99.89%
17.65
-31.72%
1,340
Spot Price: 1345.20
12.00
21.83%
2,711
-99.85%
6.39
-12.64%
14.16
16.10%
6,800
-99.79%
9.70
-34.68%
1,360
23.40
24.47%
1,505
-99.84%
5.64
-0.43%
9.15
4.69%
3,011
-99.83%
5.70
-32.94%
1,380
40.10
24.53%
115
-99.86%
2.15
-2.39%
20.91
6.95%
3,711
-99.81%
3.80
-25.49%
1,400
57.10
17.61%
186
-99.75%
4.40
-8.25%
6.88
-0.56%
1,015
-99.84%
2.45
-16.95%
1,420
73.30
9.40%
10
-99.98%
2.64
-0.79%
4.00
-3.30%
608
-99.83%
1.75
-10.26%
1,440
93.15
8.57%
66
-99.69%
2.00
-2.73%
3.90
-5.36%
389
-99.87%
1.20
-7.69%
1,460
116.20
10.77%
18
-99.92%
1.54
-1.79%
3.13
-2.93%
214
-99.90%
0.90
-10.00%
1,480
131.00
4.63%
11
-99.61%
1.93
-1.43%
21.72
3.99%
2,495
-99.74%
0.90
0.00%
1,500
154.50
6.81%
40
-99.77%
2.42
-4.95%
2.45
-7.16%
202
-99.64%
0.70
0.00%
1,520
166.75
0.27%
1
-99.95%
0.66
-0.53%
3.52
5.90%
350
-99.12%
0.55
-15.38%
1,540
187.00
1.63%
6
-99.71%
0.47
-1.47%
2.47
-5.24%
47
-99.84%
0.45
-18.18%
1,560
206.00
3.00%
2
-99.93%
1.00
-0.70%
1.13
-2.42%
81
-99.75%
0.50
25.00%
1,580
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.57
-7.07%
250
-99.66%
0.35
-12.50%
1,600
249.55
1.55%
11
-99.69%
1.75
-2.16%
0.89
-3.79%
17
-99.92%
0.30
-14.29%
1,620
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.62
-4.32%
9
-99.82%
0.35
16.67%
1,640
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.67
0.00%
0
-100.00%
0.20
0.00%
1,660
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
-3.13%
2
-99.92%
0.20
-20.00%
1,680
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.67
-7.39%
117
-99.80%
0.25
66.67%
1,700
354.80
2.84%
14
-98.67%
0.24
-8.11%
1.02
0.00%
32
-98.98%
0.15
50.00%
1,720
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.48
0.00%
0
-100.00%
0.25
-16.67%
1,760
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.91
-0.38%
19
-99.79%
0.10
100.00%
1,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
Download App

Download Our App

Play Store App Store
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500