loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

HCL TECHNOLOGIES OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: JIOFIN| TCS| RELIANCE| INFY| TECHM
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.70
0.00%
0
-100.00%
170.00
0.00%
1,010
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.40
-0.35%
31
-99.59%
132.00
14.78%
1,070
1.10
-53.19%
230
-99.86%
1.86
-18.02%
5.58
11.24%
3,425
-99.65%
5.60
33.33%
1,260
63.55
-28.95%
105
-99.51%
0.20
-5.56%
0.02
0.00%
0
-100.00%
300.75
0.00%
880
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.34
0.00%
0
-100.00%
189.80
0.00%
960
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.01
-3.08%
231
-99.85%
0.90
0.00%
1,360
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.17
0.00%
1
-99.98%
226.90
-0.70%
980
0.45
-30.77%
34
-99.06%
0.54
-8.84%
0.35
1.16%
9
-99.96%
0.65
-7.14%
1,390
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.64
1.07%
863
-99.63%
1.65
13.79%
1,320
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
266.45
0.00%
900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.34
0.00%
0
-100.00%
90.10
0.00%
990
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.07
-0.77%
7
-99.99%
153.40
47.57%
1,050
0.95
-47.22%
666
-99.78%
4.76
0.93%
1.70
-0.47%
3
-99.96%
116.50
17.62%
1,090
1.60
-52.94%
225
-99.82%
1.78
-5.11%
3.69
-20.72%
559
-99.92%
56.30
49.73%
1,150
5.40
-61.84%
3,625
-99.79%
5.92
9.56%
4.64
-4.84%
697
-99.95%
48.50
54.95%
1,160
7.15
-60.06%
4,086
-99.76%
4.03
-45.77%
0.48
-1.63%
35
-99.91%
0.40
33.33%
1,440
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.27
-3.79%
180
-99.89%
103.00
33.07%
1,100
1.90
-54.76%
2,574
-99.82%
6.94
-10.79%
1.39
-1.42%
277
-99.78%
1.40
0.00%
1,330
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.93
-25.96%
3,691
-99.92%
27.50
58.50%
1,190
16.15
-52.15%
3,205
-99.85%
4.40
29.99%
1.75
-11.52%
1,163
-99.77%
4.40
29.41%
1,270
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.10
-23.40%
9,204
-99.77%
14.20
52.69%
1,220
32.85
-41.65%
1,336
-98.54%
2.25
34.13%
2.59
-5.40%
991
-99.74%
3.60
26.32%
1,280
78.00
-21.21%
24
-94.00%
0.16
-4.65%
3.24
-4.14%
995
-99.27%
1.20
4.35%
1,340
141.15
-20.70%
10
-99.95%
0.14
-5.41%
3.84
-4.58%
539
-99.02%
0.60
0.00%
1,400
194.50
-9.74%
7
-99.97%
0.58
-1.37%
0.82
-8.04%
19
-98.81%
202.30
12.95%
1,000
0.45
-47.06%
334
-99.87%
3.14
-5.53%
1.32
-0.30%
13
-99.93%
140.00
15.04%
1,060
1.00
-50.00%
268
-99.85%
2.10
-9.93%
5.14
-4.46%
320
-99.89%
65.90
48.93%
1,140
4.20
-62.67%
1,856
-99.82%
5.34
7.92%
1.52
-2.57%
317
-99.76%
2.00
11.11%
1,310
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.57
0.00%
0
-100.00%
119.10
0.00%
1,030
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.14
-1.39%
22
-99.81%
95.25
38.14%
1,110
2.20
-58.49%
524
-99.87%
1.60
-19.23%
5.83
-23.74%
5,573
-99.73%
11.35
50.33%
1,230
40.00
-35.74%
408
-98.77%
0.98
8.44%
0.01
0.00%
0
-100.00%
212.80
0.00%
940
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.85
-0.22%
11
-97.25%
181.70
15.15%
1,020
0.50
-60.00%
532
-99.81%
1.97
-27.22%
2.14
-4.12%
126
-99.87%
83.90
41.36%
1,120
2.65
-61.31%
810
-99.87%
5.31
-5.88%
3.59
-10.56%
718
-99.79%
1.05
0.00%
1,350
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.86
-8.46%
195
-99.67%
75.00
45.63%
1,130
3.25
-62.64%
1,189
-99.85%
2.99
22.82%
7.91
4.77%
11,026
-99.60%
17.60
54.39%
1,210
26.45
-44.43%
4,061
-98.39%
5.30
229.03%
5.32
-18.24%
4,379
-99.69%
8.90
45.90%
1,240
47.60
-33.93%
166
-99.26%
0.70
-4.40%
0.36
42.86%
50
-99.92%
0.75
7.14%
1,380
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.25
0.00%
0
-100.00%
165.85
0.00%
950
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
0.00%
0
-100.00%
225.75
0.00%
970
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.91
0.21%
15
-99.46%
123.00
20.06%
1,080
1.25
-55.36%
451
-99.82%
3.32
-14.15%
1.24
-18.80%
512
-99.91%
2.85
16.33%
1,290
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.08
23.74%
219
-99.76%
0.85
-5.56%
1,370
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.80
-10.24%
591
-99.96%
40.25
55.41%
1,170
9.60
-57.62%
2,552
-99.79%
3.97
-18.35%
8.38
-26.69%
3,594
-99.91%
34.05
59.48%
1,180
12.30
-55.99%
4,980
-99.76%
6.76
70.95%
14.34
-16.26%
3,710
-99.81%
2.45
16.67%
1,300
99.00
-24.69%
51
-99.81%
1.38
-2.82%
0.08
0.00%
0
-100.00%
237.30
0.00%
920
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.42
-0.28%
1
-99.75%
163.00
6.85%
1,040
0.85
-45.16%
71
-99.84%
1.90
-3.27%
12.69
-27.57%
8,307
-99.73%
7.05
38.24%
1,250
54.95
-30.00%
175
-99.19%
0.98
11.87%
22.44
-41.49%
19,951
-99.87%
22.05
57.50%
1,200
Spot Price: 1203.90
20.60
-49.32%
8,538
-99.50%
9.18
95.40%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91