Open ICICI
3-in-1 Account
Manage your Savings, Demat and Trading Account conveniently at one place
CALL | Strike Price | PUT | |||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
0.01
0.00%
|
0
-100.00%
|
156.00
0.00%
|
1,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.09
177.78%
|
84
-76.00%
|
95.65
-6.55%
|
1,460 |
2.30
-28.13%
|
1,150
-99.58%
|
4.88
-0.21%
|
|||||||||||||
7.50
-1.52%
|
3,534
-99.75%
|
5.65
-31.10%
|
1,620 |
72.50
4.32%
|
135
-99.79%
|
1.85
-9.11%
|
|||||||||||||
5.95
-11.32%
|
1,176
-99.70%
|
1.90
-29.63%
|
1,680 |
128.00
2.24%
|
131
-99.42%
|
2.25
6.80%
|
|||||||||||||
11.35
-4.28%
|
640
-99.84%
|
0.95
-29.63%
|
1,740 |
193.00
7.82%
|
3
-99.57%
|
1.02
0.69%
|
|||||||||||||
0.55
57.58%
|
960
-98.86%
|
44.25
-10.61%
|
1,520 |
10.95
-9.50%
|
3,252
-99.51%
|
3.66
-3.60%
|
|||||||||||||
13.36
-8.46%
|
5,956
-99.82%
|
13.55
-24.09%
|
1,580 |
40.45
0.50%
|
648
-99.91%
|
3.13
-13.28%
|
|||||||||||||
7.20
-14.83%
|
1,715
-99.78%
|
2.55
-32.89%
|
1,660 |
109.35
3.80%
|
43
-99.94%
|
1.66
2.82%
|
|||||||||||||
4.60
-10.85%
|
348
-99.82%
|
0.65
-35.00%
|
1,760 |
217.50
13.28%
|
2
-99.94%
|
0.61
-2.23%
|
|||||||||||||
2.94
-7.49%
|
125
-99.79%
|
0.45
-43.75%
|
1,780 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
7.89
-0.31%
|
92
-99.57%
|
0.20
-42.86%
|
1,820 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
5.31
-1.04%
|
27
-99.97%
|
0.15
-40.00%
|
1,840 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
2.20
-0.63%
|
12
-99.89%
|
0.15
-25.00%
|
1,860 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
9.82
20.84%
|
9,076
-99.57%
|
20.80
-19.54%
|
1,560 |
27.75
-1.60%
|
2,553
-99.82%
|
5.83
-21.63%
|
|||||||||||||
0.14
33.33%
|
75
-99.59%
|
76.40
-7.56%
|
1,480 |
4.05
-19.80%
|
974
-99.77%
|
2.57
-18.10%
|
|||||||||||||
16.29
-14.34%
|
3,204
-99.74%
|
1.45
-30.95%
|
1,700 |
148.90
3.40%
|
33
-99.83%
|
2.36
2.12%
|
|||||||||||||
10.36
-6.48%
|
929
-99.80%
|
1.15
-30.30%
|
1,720 |
168.70
3.18%
|
33
-98.11%
|
2.23
-1.24%
|
|||||||||||||
1.42
21.49%
|
851
-99.52%
|
60.15
-8.10%
|
1,500 |
6.85
-13.29%
|
2,089
-99.78%
|
6.19
-4.17%
|
|||||||||||||
7.49
-12.22%
|
2,760
-99.79%
|
3.70
-33.33%
|
1,640 |
91.40
3.86%
|
71
-99.79%
|
1.75
-0.40%
|
|||||||||||||
2.08
-3.88%
|
26
-99.94%
|
0.15
-25.00%
|
1,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.07
11.76%
|
0
-100.00%
|
100.85
-18.44%
|
1,440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
3.29
62.52%
|
5,427
-98.92%
|
30.50
-16.21%
|
1,540
|
17.55
-7.14%
|
5,655
-99.37%
|
4.37
-4.00%
|
|||||||||||||
9.68
-7.49%
|
330
-99.81%
|
0.40
-42.86%
|
1,800 |
246.00
6.26%
|
3
-99.94%
|
0.68
0.52%
|
|||||||||||||
7.29
-0.62%
|
62
-99.88%
|
0.05
-50.00%
|
1,960 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
18.91
-1.46%
|
7,239
-99.77%
|
8.95
-26.64%
|
1,600 |
55.45
2.50%
|
492
-99.88%
|
6.11
-7.62%
|
|||||||||||||
1.63
-4.90%
|
6
-99.98%
|
0.20
-33.33%
|
1,880 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.89
-6.27%
|
9
-99.86%
|
0.05
-50.00%
|
1,920 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
Manage your Savings, Demat and Trading Account conveniently at one place