loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

HCL TECHNOLOGIES OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: SBIN| HDFCBANK| TCS| ADANIENT| BAJFINANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
2.15
15.63%
802
-99.60%
12.60
-28.21%
1,210
66.60
29.57%
49
-99.50%
1.04
-8.59%
12.52
27.83%
4,355
-99.62%
15.25
-27.55%
1,200
58.45
28.60%
410
-99.85%
4.92
1.96%
3.71
11.36%
1,246
-99.65%
10.50
-28.08%
1,220
73.20
24.17%
81
-99.92%
2.00
2.15%
3.31
27.11%
648
-99.61%
7.15
-27.04%
1,240
90.25
27.38%
413
-99.80%
1.12
-40.85%
0.73
1.46%
126
-99.71%
67.00
-18.89%
1,100
11.70
43.56%
1,380
-99.29%
3.52
11.16%
12.58
7.25%
1,434
-99.78%
2.60
-22.39%
1,300
145.40
13.06%
19
-99.58%
1.27
3.12%
0.37
-3.64%
16
-99.99%
0.80
-20.00%
1,380
223.00
70.10%
2
-99.43%
0.02
-14.29%
0.36
0.00%
0
-100.00%
77.10
0.00%
1,110
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.26
24.16%
1,694
-99.78%
25.65
-25.00%
1,170
39.50
31.89%
854
-99.79%
1.96
14.02%
4.90
12.63%
713
-99.76%
5.85
-26.42%
1,250
97.00
13.25%
15
-99.88%
1.16
0.61%
0.75
0.00%
1
-99.93%
163.00
-18.50%
1,000
1.25
47.06%
427
-99.87%
2.89
1.85%
0.12
0.00%
0
-100.00%
86.55
0.70%
1,080
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.58
76.60%
244
-95.02%
46.60
-23.54%
1,130
20.75
38.80%
723
-99.13%
1.38
31.88%
0.76
22.73%
194
-99.60%
2.10
-23.64%
1,310
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.94
39.45%
719
-97.84%
40.45
-25.51%
1,140
24.60
40.57%
1,746
-99.43%
2.92
34.35%
5.17
-0.74%
310
-99.86%
0.95
-20.83%
1,360
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.67
-8.15%
309
-99.88%
0.75
-16.67%
1,400
242.10
5.26%
4
-99.43%
1.13
-0.61%
0.03
0.00%
0
-100.00%
0.80
0.00%
1,680
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
78.35
0.71%
1,090
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.10
-0.63%
120
-99.89%
2.95
-24.36%
1,290
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.09
6.67%
1,900
-99.72%
21.70
-25.81%
1,180
45.80
31.42%
749
-99.86%
3.41
3.40%
0.01
0.00%
10
0.00%
0.50
0.00%
1,440
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
140.00
0.00%
1,070
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.83
85.13%
1,643
-98.56%
35.00
-24.89%
1,150
Spot Price: 1154.70
29.00
35.51%
1,852
-99.42%
3.47
17.14%
1.25
0.57%
152
-99.88%
4.10
-24.07%
1,270
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.54
1.32%
14
-98.00%
53.00
-18.27%
1,120
17.15
34.51%
579
-99.21%
1.80
4.27%
3.96
25.95%
2,696
-99.12%
29.55
-25.47%
1,160
34.00
32.04%
2,744
-99.70%
4.40
60.95%
0.89
-21.67%
177
-99.77%
1.90
-17.39%
1,320
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.89
3.26%
226
-99.86%
8.50
-29.17%
1,230
81.50
23.48%
30
-99.52%
1.88
-2.37%
3.24
10.36%
563
-99.50%
5.05
-24.63%
1,260
108.00
18.36%
20
-99.66%
0.61
-4.40%
9.73
-0.32%
661
-99.81%
3.40
-26.09%
1,280
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.17
-24.04%
194
-99.53%
1.30
-18.75%
1,340
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.39
-20.00%
28
-96.00%
0.35
-12.50%
1,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.23
0.00%
0
-100.00%
128.50
0.00%
1,050
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.22
4.45%
1,267
-99.67%
17.80
-30.47%
1,190
51.50
31.38%
264
-99.81%
1.14
4.82%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91