loader2
Login Open ICICI 3-in-1 Account

HCL TECHNOLOGIES OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: DIXON| KAYNES| INDIGO| KOTAKBANK| HDFCBANK
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
5.67
-3.17%
148
-99.48%
0.55
-21.43%
1,840
178.65
0.00%
1
0.00%
0.00
0.00%
4.91
36.98%
2,150
-99.34%
5.50
-14.06%
1,740
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.50
-2.86%
357
-99.62%
1.80
-23.40%
1,780
110.50
19.39%
6
-99.97%
0.11
-8.57%
0.12
0.00%
0
-100.00%
241.50
0.00%
1,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
193.00
0.00%
1,440
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
185.00
0.00%
1,480
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.95
-3.97%
197
-98.66%
81.50
7.59%
1,600
5.70
-20.28%
964
-99.59%
4.08
2.55%
7.10
13.74%
4,192
-99.53%
24.80
3.55%
1,680
Spot Price: 1672.40
28.45
-16.81%
1,423
-99.42%
3.30
-5.03%
1.71
0.41%
104
-99.48%
63.85
5.98%
1,620
8.70
-20.55%
1,515
-99.57%
1.83
2.15%
8.18
-6.07%
3,600
-99.55%
16.00
-0.62%
1,700
40.05
-13.22%
535
-99.59%
0.95
-22.06%
0.43
-9.49%
23
-98.90%
117.10
2.54%
1,560
2.30
-17.86%
172
-99.63%
1.25
-3.77%
2.75
-2.60%
843
-99.20%
48.70
5.30%
1,640
13.35
-20.06%
1,811
-99.55%
2.85
-3.09%
0.28
1.27%
1
-99.96%
163.80
-3.08%
1,500
0.60
-25.00%
74
-99.66%
2.92
0.00%
0.15
-4.44%
14
-99.33%
136.20
9.62%
1,540
1.50
-14.29%
147
-99.24%
3.15
-0.33%
0.50
8.40%
43
-99.82%
98.95
-13.96%
1,580
3.55
-19.32%
495
-99.54%
3.36
6.08%
5.50
-5.47%
1,172
-99.76%
3.10
-20.51%
1,760
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.22
1.47%
525
-99.58%
1.25
-16.67%
1,800
124.55
-6.67%
5
-99.96%
0.32
-2.15%
0.01
0.00%
0
-100.00%
179.65
0.00%
1,460
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.64
8.70%
3,766
-99.39%
35.90
5.12%
1,660
19.90
-17.94%
3,428
-99.64%
3.15
0.00%
0.04
-7.69%
4
-99.43%
150.65
15.80%
1,520
0.90
-21.74%
78
-99.56%
0.59
-11.52%
10.48
0.13%
2,916
-99.57%
9.55
-7.28%
1,720
54.05
-10.51%
228
-99.57%
1.21
-6.47%
0.00
0.00%
1
0.00%
0.50
0.00%
1,820
153.00
0.00%
2
0.00%
0.00
0.00%
1.58
-0.22%
23
-99.81%
0.75
7.14%
1,880
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91