loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

HCL TECHNOLOGIES OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: ICICIBANK| RELIANCE| ULTRACEMCO| INFY| HDFCBANK
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
2.78
-13.43%
452
-99.92%
1.95
116.67%
1,500
91.00
-30.43%
12
-99.79%
0.11
-24.32%
0.13
0.00%
0
-100.00%
147.95
15.99%
1,080
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.56
0.00%
0
-100.00%
92.30
0.22%
1,280
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.59
0.00%
1
-99.99%
252.00
16.67%
1,150
0.20
-50.00%
24
-99.92%
1.23
-20.47%
3.54
0.00%
0
-100.00%
159.95
0.00%
1,210
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.88
0.00%
3
-99.99%
131.40
35.32%
1,270
1.20
-47.83%
111
-99.98%
6.24
-2.50%
1.22
0.00%
0
-100.00%
185.80
-0.46%
1,170
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.76
0.00%
0
-100.00%
141.70
1.14%
1,230
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.92
1.05%
597
-99.88%
9.75
114.29%
1,430
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.86
6.87%
1,885
-99.89%
15.90
154.40%
1,420
32.50
-40.42%
209
-99.89%
0.64
18.66%
0.64
2.55%
6
-99.99%
0.65
30.00%
1,560
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.45
0.00%
4
-100.00%
94.00
43.95%
1,310
2.60
-50.48%
406
-99.93%
4.94
19.31%
2.83
-0.28%
10
-99.99%
74.00
48.15%
1,330
3.25
-60.12%
312
-99.96%
4.04
9.43%
4.06
31.99%
1,474
-99.83%
15.85
98.13%
1,410
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.36
-0.55%
10
-99.97%
198.65
17.47%
1,200
0.45
-40.00%
72
-99.99%
15.03
-1.21%
2.01
-0.20%
2
-99.99%
170.00
28.25%
1,240
0.80
-46.67%
53
-99.99%
5.40
-2.03%
2.96
-0.14%
7
-99.99%
143.45
29.29%
1,260
1.05
-44.74%
216
-99.97%
10.24
-6.29%
3.04
-4.28%
287
-99.98%
56.90
101.77%
1,360
7.85
-53.55%
1,589
-99.94%
6.16
21.37%
4.40
-25.17%
1,232
-99.96%
32.75
78.47%
1,380
13.35
-50.00%
1,444
-99.95%
5.63
22.86%
8.85
-21.64%
4,353
-99.93%
26.00
141.86%
1,400
Spot Price: 1402.0
21.50
-44.52%
1,643
-99.80%
3.18
106.75%
2.39
-12.21%
222
-99.97%
47.55
106.29%
1,370
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.88
-15.08%
759
-99.96%
26.25
88.85%
1,390
13.75
-58.02%
713
-99.92%
3.02
56.85%
4.83
2.11%
770
-99.91%
5.65
117.31%
1,450
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.28
-10.59%
111
-99.94%
1.30
100.00%
1,520
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.22
0.00%
0
-100.00%
276.75
0.00%
1,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.10
-0.72%
0
-100.00%
178.50
0.00%
1,180
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.36
-1.79%
106
-99.97%
102.00
35.46%
1,300
2.20
-47.62%
693
-99.97%
15.48
4.20%
5.10
-0.31%
47
-99.98%
84.10
45.13%
1,320
2.85
-56.49%
190
-99.98%
4.82
-5.19%
4.66
0.00%
0
-100.00%
125.50
0.00%
1,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
9.24
-0.13%
11
-99.99%
189.60
23.92%
1,220
0.55
-47.62%
313
-99.87%
6.52
-11.07%
0.00
0.00%
0
-100.00%
120.80
0.00%
1,130
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.24
-1.70%
79
-99.99%
64.00
84.44%
1,350
6.05
-54.51%
831
-99.94%
4.38
13.12%
2.81
-0.57%
983
-99.91%
9.20
166.67%
1,440
45.20
-35.89%
16
-99.93%
0.17
40.00%
1.01
-14.24%
413
-99.92%
3.20
146.15%
1,480
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.97
-3.89%
75
-99.98%
65.90
55.42%
1,340
4.05
-61.97%
662
-99.95%
5.25
8.25%
4.62
7.34%
682
-99.90%
3.80
105.41%
1,460
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
251.00
0.00%
1,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
161.45
0.00%
1,040
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
276.75
0.00%
1,060
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
102.45
1.79%
1,120
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
197.60
0.00%
1,140
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.03
0.00%
0
-100.00%
217.50
0.00%
1,160
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.47
0.00%
0
-100.00%
188.65
0.00%
1,190
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.16
0.00%
9
-99.99%
121.65
43.79%
1,290
1.75
-49.28%
318
-99.91%
5.48
-9.86%

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91