loader2
Partner With Us NRI

Option Chain

top 5 stock contract:
    top 5 stock contract:
  • RELIANCE
  • TATASTEEL
  • MARUTI
  • INFY
  • TATAMOTORS
CALL Strike Price PUT
LTP() CNG % Vol (Cr)
LTP()
Vol % OI (Cr)
OI %Chg
OI %Chg LTP() CNG % Vol (Cr)
LTP()
Vol % OI (Cr)
OI %Chg
OI %Chg
74.50 -19.46 8
74.50
-99.43 34,300.00
-2.00
-2.00 900 0.05 -75.00 85
0.05
-99.90 130,900.00
-29.70
-29.70
54.55 -27.75 8
54.55
-99.77 12,600.00
-18.18
-18.18 920 0.15 -25.00 31
0.15
-99.92 67,200.00
-15.04
-15.04
34.35 -29.03 6
34.35
-99.94 30,800.00
-2.22
-2.22 940 0.10 -50.00 80
0.10
-99.94 198,800.00
-11.53
-11.53
13.65 -52.52 35
13.65
-99.94 82,600.00
-10.61
-10.61 960 0.05 -88.89 329
0.05
-99.95 194,600.00
-21.91
-21.91
0.05 -99.53 1,398
0.05
-99.78 220,500.00
-55.63
-55.63
Spot Price: 973.25
980
2.65 -11.67 999
2.65
-99.92 129,500.00
-54.09
-54.09
0.05 -98.81 1,734
0.05
-99.91 751,800.00
-14.49
-14.49 1,000 28.00 69.70 447
28.0
-99.88 226,800.00
-21.93
-21.93
0.05 -95.65 926
0.05
-99.90 319,900.00
-35.63
-35.63 1,020 45.55 22.12 306
45.55
-99.84 108,500.00
-49.18
-49.18
0.05 -88.89 286
0.05
-99.93 316,400.00
-26.38
-26.38 1,040 69.40 33.33 37
69.40
-99.81 69,300.00
-16.10
-16.10
0.05 0.00 32
0.05
-99.99 860,300.00
-0.49
-0.49 1,060 88.10 35.54 27
88.10
-99.45 89,600.00
0.00
0.00
0.05 0.00 33
0.05
-99.98 1,225,700.00
-1.02
-1.02 1,080 107.00 23.56 16
107.0
-98.86 42,700.00
-1.61
-1.61
0.05 -50.00 74
0.05
-99.95 714,700.00
-4.40
-4.40 1,100 126.10 11.59 77
126.10
-99.83 128,100.00
-1.08
-1.08
0.05 0.00 4
0.05
-99.99 221,200.00
-0.32
-0.32 1,120 140.00 11.11 2
140.0
-99.86 12,600.00
0.00
0.00
0.05 -50.00 4
0.05
-99.99 158,200.00
-0.88
-0.88 1,140 162.40 7.55 1
162.40
-99.96 2,800.00
0.00
0.00
0.05 0.00 15
0.05
-99.98 166,600.00
-2.86
-2.86 1,160 195.55 14.02 12
195.55
-99.66 14,000.00
0.00
0.00
0.05 -50.00 5
0.05
-99.88 46,200.00
-4.35
-4.35 1,180 210.00 12.30 1
210.0
-99.93 3,500.00
0.00
0.00
0.05 -50.00 26
0.05
-99.95 200,900.00
-4.65
-4.65 1,200 227.50 6.31 14
227.50
-99.89 42,000.00
-3.23
-3.23
0.20 0.00 0
0.20
-100.00 18,900.00
0.00
0.00 1,220 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.05 -66.67 5
0.05
-99.29 2,800.00
-20.00
-20.00 1,240 267.50 3.28 1
267.50
-99.86 1,400.00
0.00
0.00
0.15 0.00 0
0.15
-100.00 1,400.00
0.00
0.00 1,260 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.05 -80.00 0
0.05
-100.00 2,800.00
-20.00
-20.00 1,280 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.05 0.00 8
0.05
-99.94 28,700.00
-8.89
-8.89 1,300 327.10 5.52 5
327.10
-99.93 9,800.00
-6.67
-6.67
0.15 0.00 0
0.15
-100.00 700.00
0.00
0.00 1,400 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.20 0.00 0
0.20
-100.00 0.00
0.00
0.00 1,440 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.40 0.00 2
0.40
0.00 700.00
0.00
0.00 1,460 490.00 6.52 4
490.0
-99.71 700.00
-75.00
-75.00
0.10 0.00 0
0.10
-100.00 10,500.00
0.00
0.00 1,480 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00