Download
ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.02
150.00%
|
6
-98.50%
|
140.75
-9.19%
|
1,100 |
6.95
-19.19%
|
756
-99.88%
|
2.18
-8.08%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
99.00
0.00%
|
1,170 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.56
0.00%
|
0
-100.00%
|
63.60
-2.15%
|
1,190 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.23
-44.76%
|
210
-98.31%
|
5.70
6.54%
|
1,390 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.26
10.17%
|
13
-99.68%
|
1.05
5.00%
|
1,520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.56
6.21%
|
1,324
-99.72%
|
19.70
5.63%
|
1,300 |
85.75
-3.00%
|
44
-99.93%
|
2.09
3.16%
|
|||||||||||||
|
0.66
2.47%
|
201
-99.31%
|
7.75
4.73%
|
1,370 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.14
-8.72%
|
828
-99.53%
|
5.05
16.09%
|
1,400 |
161.25
-8.38%
|
12
-99.91%
|
0.61
0.00%
|
|||||||||||||
|
0.12
416.67%
|
32
-98.40%
|
56.85
-24.90%
|
1,210 |
31.85
-10.78%
|
446
-99.69%
|
0.53
-10.14%
|
|||||||||||||
|
2.23
27.98%
|
964
-99.85%
|
46.20
5.48%
|
1,230 |
42.65
-5.22%
|
734
-99.88%
|
2.38
19.20%
|
|||||||||||||
|
0.33
-44.59%
|
168
-98.44%
|
3.85
6.94%
|
1,420 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.68
929.23%
|
751
-79.14%
|
2.15
13.16%
|
1,460 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
102.50
0.00%
|
1,140 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.46
48.63%
|
2,092
-99.71%
|
41.40
4.55%
|
1,240
|
47.00
-4.67%
|
1,224
-99.86%
|
4.74
25.80%
|
|||||||||||||
|
1.44
22.03%
|
419
-99.61%
|
15.05
1.69%
|
1,320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.13
16.46%
|
687
-99.71%
|
28.95
5.27%
|
1,270 |
65.30
-5.50%
|
3
-100.00%
|
0.74
0.00%
|
|||||||||||||
|
0.49
-32.42%
|
205
-99.56%
|
17.05
3.96%
|
1,310 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.06
5.74%
|
316
-99.91%
|
10.00
7.53%
|
1,350 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.12
-48.21%
|
79
-96.05%
|
3.40
13.33%
|
1,430 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.27
67.50%
|
72
-94.00%
|
2.60
6.12%
|
1,450 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.40
-19.35%
|
56
-98.44%
|
1.65
-44.07%
|
1,480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.95
-20.40%
|
200
-99.34%
|
1.30
-10.34%
|
1,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
124.15
0.00%
|
1,120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.40
0.00%
|
0
-100.00%
|
69.75
-3.46%
|
1,180 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.46
-12.08%
|
237
-99.90%
|
64.00
6.93%
|
1,200 |
28.90
-8.54%
|
532
-99.90%
|
2.81
-4.35%
|
|||||||||||||
|
3.25
1.75%
|
1,911
-99.68%
|
32.60
5.33%
|
1,260 |
58.45
-5.19%
|
277
-99.78%
|
2.37
-0.34%
|
|||||||||||||
|
1.23
0.99%
|
510
-99.88%
|
25.65
5.77%
|
1,280 |
62.90
-15.80%
|
4
-99.99%
|
0.72
0.00%
|
|||||||||||||
|
0.76
53.66%
|
230
-99.77%
|
8.80
6.02%
|
1,360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
120.80
0.00%
|
1,130 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.52
-10.27%
|
402
-99.73%
|
22.45
4.42%
|
1,290 |
68.95
6.40%
|
10
-97.50%
|
0.08
25.00%
|
|||||||||||||
|
0.84
-12.86%
|
190
-99.77%
|
13.40
3.47%
|
1,330 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
0.00%
|
0
-100.00%
|
92.50
0.00%
|
1,150 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
87.35
0.00%
|
1,160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.52
-26.55%
|
315
-99.79%
|
50.95
4.73%
|
1,220 |
37.40
-6.50%
|
705
-99.70%
|
0.93
21.35%
|
|||||||||||||
|
0.61
-26.79%
|
296
-99.23%
|
6.70
11.67%
|
1,380 |
146.10
-6.35%
|
1
-99.75%
|
0.02
33.33%
|
|||||||||||||
|
14.88
343.39%
|
5,366
-99.15%
|
37.00
6.17%
|
1,250 |
53.30
-3.70%
|
745
-99.80%
|
4.02
8.29%
|
|||||||||||||
|
0.38
-56.48%
|
248
-95.23%
|
4.40
7.32%
|
1,410 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.20
70.00%
|
91
-96.21%
|
2.90
7.41%
|
1,440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.13
-16.02%
|
276
-99.63%
|
11.45
2.69%
|
1,340 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place