Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
4.72
-0.44%
|
10
-99.93%
|
0.05
0.00%
|
1,800 |
370.00
3.35%
|
1
-99.98%
|
0.29
0.00%
|
|||||||||||||
|
0.17
-3.92%
|
8
-99.79%
|
0.05
-50.00%
|
1,960 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.40
0.00%
|
0
-100.00%
|
0.15
0.00%
|
1,840 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.23
0.00%
|
0
-100.00%
|
104.80
0.19%
|
1,340 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.55
-0.64%
|
2
-99.97%
|
0.05
0.00%
|
1,780 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.44
0.00%
|
0
-100.00%
|
0.05
0.00%
|
1,860 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.45
-0.45%
|
9
-99.95%
|
0.05
0.00%
|
1,760 |
330.55
6.89%
|
1
-99.93%
|
0.26
0.00%
|
|||||||||||||
|
0.14
0.00%
|
0
-100.00%
|
82.75
0.00%
|
1,360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
22.32
-6.30%
|
1,130
-99.92%
|
0.20
-42.86%
|
1,600 |
180.15
10.90%
|
38
-99.70%
|
2.00
-3.71%
|
|||||||||||||
|
1.90
-8.57%
|
134
-99.87%
|
0.10
-33.33%
|
1,660 |
232.20
8.00%
|
15
-99.14%
|
1.40
-1.48%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
0.05
0.00%
|
1,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.27
0.00%
|
0
-100.00%
|
0.10
0.00%
|
1,920 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.98
71.23%
|
6,610
-99.54%
|
2.20
-84.51%
|
1,440 |
24.95
74.48%
|
1,749
-99.92%
|
2.43
-22.46%
|
|||||||||||||
|
0.30
-16.50%
|
53
-99.91%
|
43.10
-30.43%
|
1,380 |
1.00
-47.37%
|
1,700
-99.80%
|
3.11
22.99%
|
|||||||||||||
|
8.49
-18.48%
|
1,913
-99.89%
|
0.15
-86.96%
|
1,500 |
78.00
25.91%
|
105
-99.95%
|
2.89
-4.84%
|
|||||||||||||
|
9.94
-6.61%
|
640
-99.95%
|
0.10
-71.43%
|
1,540 |
121.30
20.88%
|
25
-99.60%
|
1.78
-3.42%
|
|||||||||||||
|
0.01
0.00%
|
7
0.00%
|
103.65
0.00%
|
1,320 |
0.40
-46.67%
|
389
-99.47%
|
0.92
1.93%
|
|||||||||||||
|
1.70
75.09%
|
1,939
-99.58%
|
8.30
-68.14%
|
1,420
|
10.50
48.94%
|
4,806
-99.70%
|
2.58
-26.49%
|
|||||||||||||
|
3.81
-12.33%
|
5,285
-99.80%
|
0.90
-86.57%
|
1,460 |
43.40
61.64%
|
829
-99.91%
|
1.16
-19.66%
|
|||||||||||||
|
3.54
-24.21%
|
467
-99.79%
|
0.15
-40.00%
|
1,620 |
195.00
10.17%
|
2
-99.92%
|
4.95
0.00%
|
|||||||||||||
|
5.54
-3.65%
|
702
-99.90%
|
0.15
-57.14%
|
1,560 |
137.15
12.70%
|
9
-99.94%
|
1.98
-0.18%
|
|||||||||||||
|
5.07
-8.35%
|
406
-99.90%
|
0.15
-50.00%
|
1,580 |
152.60
12.21%
|
21
-99.57%
|
1.46
-2.12%
|
|||||||||||||
|
2.45
-3.18%
|
29
-99.95%
|
0.05
0.00%
|
1,740 |
316.30
32.48%
|
13
-99.78%
|
0.93
-1.85%
|
|||||||||||||
|
0.38
-0.91%
|
4
-99.84%
|
0.05
0.00%
|
1,820 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.77
-0.31%
|
126
-99.96%
|
0.05
-50.00%
|
1,640 |
221.40
11.82%
|
5
-99.87%
|
2.19
0.00%
|
|||||||||||||
|
2.00
-7.17%
|
98
-99.89%
|
0.10
-33.33%
|
1,680 |
255.00
5.63%
|
30
-99.22%
|
1.62
-3.54%
|
|||||||||||||
|
2.05
-0.17%
|
12
-96.57%
|
0.05
-50.00%
|
1,880 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.55
-4.13%
|
3,963
-99.78%
|
0.50
-83.05%
|
1,480 |
61.60
41.45%
|
314
-99.82%
|
0.93
-33.83%
|
|||||||||||||
|
4.19
-12.24%
|
542
-99.92%
|
0.15
-75.00%
|
1,520 |
101.50
24.69%
|
24
-99.91%
|
1.50
-0.23%
|
|||||||||||||
|
2.42
-10.13%
|
93
-99.93%
|
0.05
-50.00%
|
1,720 |
295.25
5.07%
|
12
-98.29%
|
1.58
-0.22%
|
|||||||||||||
|
0.77
40.76%
|
821
-99.31%
|
21.00
-50.35%
|
1,400 |
3.25
-2.99%
|
5,269
-99.71%
|
5.40
-18.87%
|
|||||||||||||
|
5.50
-9.19%
|
203
-99.95%
|
0.05
0.00%
|
1,700 |
277.50
7.14%
|
47
-98.51%
|
2.16
-3.45%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place