loader2
Partner With Us NRI
F&0 Stock List
TOP 5 STOCK CONTRACT: RELIANCE | INFY | GMRINFRA | JSWSTEEL | HDFCBANK
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
  
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.03
0.00%
0
-100.00%
237.00
0.00%
 1,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.37
0.00%
1
-99.86%
166.00
26.72%
 1,200
0.80
-33.33%
72
-99.85%
2.32
-3.78%
0.00
-100.00%
1
-99.86%
124.00
6.90%
 1,240
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.17
0.00%
1
-99.86%
108.45
16.61%
 1,250
2.05
-48.10%
723
-99.68%
3.37
5.48%
0.07
0.00%
2
-99.71%
90.00
4.65%
 1,260
2.40
-51.52%
360
-99.70%
0.65
24.00%
0.04
0.00%
0
-100.00%
73.75
0.00%
 1,270
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
-12.50%
17
-98.79%
96.50
38.85%
 1,280
3.55
-55.06%
738
-99.34%
1.18
-7.18%
0.06
100.00%
10
-99.29%
77.10
26.50%
 1,290
4.45
-55.50%
397
-99.25%
0.80
14.00%
3.27
-1.27%
618
-99.70%
79.00
60.90%
 1,300
5.60
-54.84%
2,644
-99.36%
5.50
56.26%
0.33
-33.80%
91
-99.90%
69.25
62.56%
 1,310
6.90
-55.48%
722
-99.32%
1.28
29.79%
0.49
-47.76%
445
-99.82%
62.85
72.19%
 1,320
8.75
-54.07%
1,569
-99.60%
3.96
4.43%
2.02
-46.48%
1,771
-99.72%
55.15
78.48%
 1,330
11.55
-50.96%
1,176
-99.57%
1.31
27.21%
6.23
-16.27%
3,947
-99.65%
47.55
85.02%
 1,340
13.80
-51.24%
1,668
-99.53%
3.26
40.48%
4.18
-26.48%
10,745
-98.77%
41.05
90.93%
 1,350
17.50
-48.22%
3,494
-96.36%
1.90
57.56%
4.89
60.32%
8,520
-97.82%
36.20
100.55%
1,360
Spot Price: 1364.10
22.50
-44.31%
1,340
-76.07%
1.44
791.30%
4.05
122.69%
4,394
-97.77%
31.25
109.03%
 1,370
26.25
-44.21%
529
-90.55%
0.62
2,125.00%
3.89
71.08%
5,034
-97.86%
26.30
113.82%
 1,380
32.00
-41.45%
272
-87.05%
0.28
471.43%
1.51
142.70%
1,397
-99.04%
22.75
121.95%
 1,390
0.0
0.0%
0.0
0.0%
0.0
0.0%
9.37
56.13%
12,363
-98.89%
19.25
126.47%
 1,400
44.40
-36.93%
153
-99.05%
0.51
43.14%
1.12
310.26%
1,185
-95.16%
16.30
129.58%
 1,410
56.85
-27.95%
4
-99.89%
0.12
6.25%
7.55
664.54%
6,780
-96.39%
13.90
137.61%
 1,420
69.25
-17.66%
2
-99.99%
0.14
-9.09%
1.15
507.41%
1,396
-95.76%
11.60
144.21%
 1,430
77.70
-16.59%
3
-99.79%
0.02
50.00%
1.13
184.21%
1,283
-98.90%
9.80
145.00%
 1,440
80.40
0.00%
3
0.00%
0.02
0.00%
3.36
38.73%
3,273
-98.73%
8.70
159.70%
 1,450
91.55
0.00%
1
0.00%
0.01
0.00%
0.51
43.14%
1,019
-98.48%
7.05
151.79%
 1,460
92.45
0.00%
1
0.00%
0.01
0.00%
0.39
-11.29%
327
-98.27%
6.30
152.00%
 1,470
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.50
407.14%
441
-97.00%
5.15
171.05%
 1,480
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.48
-33.98%
421
-99.36%
4.55
175.76%
 1,490
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.17
18.49%
3,163
-97.91%
3.95
192.59%
 1,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.14
0.00%
83
0.00%
3.40
0.00%
 1,510
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.16
0.00%
70
0.00%
3.00
0.00%
 1,520
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.34
0.00%
161
0.00%
2.55
0.00%
 1,530
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.95
6,650.00%
634
-9.43%
2.45
1,125.00%
 1,540
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download Our App

Download App
playstore appstore
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500