Top Mutual Funds
Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
370.00
0.00%
|
1,520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
303.50
0.00%
|
1,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.36
0.00%
|
0
-100.00%
|
240.00
0.00%
|
1,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
0.00%
|
161.10
0.00%
|
1,720 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.13
0.00%
|
0
-100.00%
|
187.00
0.00%
|
1,740 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
0.00%
|
2
-99.43%
|
180.00
-1.64%
|
1,760 |
1.10
-37.14%
|
149
-99.62%
|
0.77
-26.51%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
89.45
0.00%
|
1,780 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.98
-3.10%
|
22
-99.83%
|
140.00
1.86%
|
1,800 |
2.00
-36.51%
|
494
-99.74%
|
4.44
-2.76%
|
|||||||||||||
|
0.40
-2.56%
|
5
-99.84%
|
124.85
7.54%
|
1,820 |
2.80
-34.12%
|
398
-99.66%
|
1.67
3.70%
|
|||||||||||||
|
0.76
-1.36%
|
11
-99.55%
|
105.05
4.68%
|
1,840 |
3.80
-36.67%
|
1,232
-99.47%
|
2.50
-6.90%
|
|||||||||||||
|
1.82
-0.57%
|
36
-99.76%
|
88.30
7.68%
|
1,860 |
5.55
-35.47%
|
1,050
-99.69%
|
3.66
-4.56%
|
|||||||||||||
|
2.25
-3.45%
|
48
-99.90%
|
67.85
2.65%
|
1,880 |
8.25
-29.79%
|
641
-99.71%
|
2.19
3.64%
|
|||||||||||||
|
7.03
-2.29%
|
1,342
-99.73%
|
51.85
3.08%
|
1,900 |
12.20
-26.06%
|
1,717
-99.76%
|
4.61
1.38%
|
|||||||||||||
|
10.00
1.17%
|
3,326
-99.68%
|
38.00
2.29%
|
1,920 |
18.40
-20.52%
|
2,532
-99.79%
|
5.64
0.75%
|
|||||||||||||
|
8.19
16.43%
|
8,917
-99.16%
|
27.05
3.05%
|
1,940
|
27.25
-16.02%
|
2,517
-99.33%
|
2.50
54.00%
|
|||||||||||||
|
10.01
4.95%
|
4,855
-99.37%
|
18.00
1.98%
|
1,960 |
38.00
-13.83%
|
774
-98.90%
|
0.93
15.58%
|
|||||||||||||
|
2.86
45.04%
|
2,531
-99.33%
|
12.10
1.26%
|
1,980 |
52.20
-9.45%
|
127
-99.27%
|
0.24
56.82%
|
|||||||||||||
|
7.68
-0.18%
|
3,251
-99.59%
|
8.00
2.56%
|
2,000 |
67.70
-8.20%
|
68
-99.49%
|
0.72
3.52%
|
|||||||||||||
|
3.36
-3.52%
|
1,022
-99.61%
|
5.10
0.99%
|
2,020 |
85.35
-9.59%
|
9
-97.43%
|
0.08
4.35%
|
|||||||||||||
|
1.42
22.73%
|
945
-99.55%
|
3.50
2.94%
|
2,040 |
103.45
-7.18%
|
2
-99.86%
|
0.02
0.00%
|
|||||||||||||
|
1.56
-1.54%
|
526
-99.49%
|
2.30
0.00%
|
2,060 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.89
32.60%
|
695
-99.25%
|
1.65
3.13%
|
2,080 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.13
-15.91%
|
157
-99.40%
|
1.20
-4.00%
|
2,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.29
1.07%
|
194
-99.47%
|
0.85
6.25%
|
2,120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.62
-6.84%
|
97
-98.61%
|
0.60
-20.00%
|
2,160 |
212.00
-7.99%
|
1
-99.90%
|
0.02
-12.50%
|
|||||||||||||
