Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
154.50
0.00%
|
940 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
10.02
-10.20%
|
8,007
-99.54%
|
2.45
-43.02%
|
1,150 |
50.35
26.03%
|
750
-99.74%
|
4.52
-11.09%
|
|||||||||||||
|
1.77
-5.96%
|
223
-99.35%
|
0.30
-45.45%
|
1,240 |
135.45
8.14%
|
17
-99.73%
|
0.86
2.07%
|
|||||||||||||
|
0.13
-9.76%
|
4
-99.89%
|
0.05
0.00%
|
1,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.65
-4.33%
|
3,319
-99.56%
|
1.70
-46.03%
|
1,160 |
59.85
20.79%
|
286
-99.07%
|
1.98
-16.49%
|
|||||||||||||
|
3.57
-21.58%
|
440
-99.75%
|
0.25
-44.44%
|
1,250 |
146.00
7.35%
|
6
-99.43%
|
0.74
-1.40%
|
|||||||||||||
|
0.24
-6.85%
|
13
-99.54%
|
0.15
-25.00%
|
1,310 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
0.15
0.00%
|
1,680 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.71
-8.93%
|
452
-99.88%
|
26.00
-30.11%
|
1,080 |
3.35
8.06%
|
1,571
-99.83%
|
3.59
-2.75%
|
|||||||||||||
|
5.22
3.97%
|
12,295
-99.73%
|
6.50
-42.98%
|
1,120 |
24.40
45.67%
|
3,867
-99.66%
|
2.38
4.29%
|
|||||||||||||
|
0.17
0.00%
|
11
-99.61%
|
52.80
-20.72%
|
1,050 |
0.80
-36.00%
|
726
-99.73%
|
1.68
-20.00%
|
|||||||||||||
|
2.61
-4.73%
|
468
-99.60%
|
0.90
-33.33%
|
1,190 |
86.65
8.24%
|
32
-98.17%
|
0.85
-9.96%
|
|||||||||||||
|
2.10
-14.43%
|
184
-99.87%
|
0.15
-62.50%
|
1,260 |
148.00
5.60%
|
22
-99.71%
|
0.46
-6.47%
|
|||||||||||||
|
0.79
-3.85%
|
47
-98.78%
|
0.10
-33.33%
|
1,340 |
229.85
3.30%
|
11
-99.78%
|
0.21
-6.15%
|
|||||||||||||
|
4.19
23.89%
|
4,408
-99.84%
|
13.35
-39.46%
|
1,100
|
11.00
39.24%
|
5,063
-99.79%
|
6.65
11.71%
|
|||||||||||||
|
9.27
-3.74%
|
2,690
-99.70%
|
1.45
-35.56%
|
1,170 |
68.50
30.35%
|
214
-96.18%
|
2.76
-11.75%
|
|||||||||||||
|
2.26
-14.53%
|
279
-99.71%
|
0.55
-35.29%
|
1,210 |
88.25
-11.08%
|
6
-99.43%
|
0.97
-0.72%
|
|||||||||||||
|
2.21
-4.83%
|
155
-99.77%
|
0.30
-53.85%
|
1,230 |
114.50
1.33%
|
1
-99.93%
|
1.77
0.00%
|
|||||||||||||
|
0.40
-12.88%
|
29
-99.91%
|
0.15
-25.00%
|
1,290 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
0.25
0.00%
|
1,350 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
13.53
-16.35%
|
2,982
-99.79%
|
0.70
-39.13%
|
1,200 |
99.00
13.99%
|
106
-99.08%
|
3.35
-7.97%
|
|||||||||||||
|
0.31
3.49%
|
18
-99.93%
|
34.50
-27.22%
|
1,070 |
1.25
-40.48%
|
1,032
-99.77%
|
3.19
12.90%
|
|||||||||||||
|
1.12
-0.31%
|
1,365
-99.89%
|
19.10
-35.03%
|
1,090 |
6.50
27.45%
|
2,523
-99.79%
|
3.68
11.91%
|
|||||||||||||
|
2.89
-20.33%
|
597
-99.56%
|
0.45
-40.00%
|
1,220 |
118.00
8.66%
|
79
-88.71%
|
1.39
-14.66%
|
|||||||||||||
|
7.32
-0.52%
|
7,608
-99.53%
|
3.45
-42.02%
|
1,140 |
41.20
31.63%
|
1,489
-99.64%
|
3.08
-2.55%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
128.00
0.00%
|
980 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
85.80
0.00%
|
1,030 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.97
32.63%
|
5,617
-99.83%
|
8.95
-44.06%
|
1,110 |
16.90
45.69%
|
4,735
-99.71%
|
2.67
4.24%
|
|||||||||||||
|
0.87
-4.62%
|
46
-99.90%
|
0.15
-50.00%
|
1,270 |
148.00
-2.15%
|
2
-99.93%
|
0.36
0.00%
|
|||||||||||||
|
4.63
-17.15%
|
1,636
-99.39%
|
1.20
-33.33%
|
1,180 |
79.00
22.29%
|
77
-99.61%
|
2.08
-2.30%
|
|||||||||||||
|
4.72
-13.08%
|
258
-99.80%
|
0.10
-66.67%
|
1,300 |
196.00
4.81%
|
65
-99.48%
|
0.85
-9.36%
|
|||||||||||||
|
3.65
6.76%
|
13,578
-99.39%
|
4.50
-44.44%
|
1,130 |
32.35
36.50%
|
1,580
-99.73%
|
1.93
-10.70%
|
|||||||||||||
|
2.01
-9.75%
|
68
-99.85%
|
0.05
-50.00%
|
1,400 |
290.50
1.93%
|
37
-99.76%
|
0.55
-13.74%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
0.50
0.00%
|
1,440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.06
-2.52%
|
103
-99.68%
|
0.10
-66.67%
|
1,280 |
176.00
7.98%
|
11
-96.86%
|
0.15
-2.27%
|
|||||||||||||
|
0.73
4.00%
|
58
-99.62%
|
0.10
-50.00%
|
1,320 |
208.00
-5.88%
|
4
-98.86%
|
0.26
-1.32%
|
|||||||||||||
|
0.09
0.00%
|
0
-100.00%
|
76.55
-0.07%
|
1,040 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
0.70
0.00%
|
1,330 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.44
0.00%
|
0
-100.00%
|
0.30
0.00%
|
1,380 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.51
-2.26%
|
44
-99.03%
|
0.10
100.00%
|
1,360 |
248.00
14.05%
|
10
-97.14%
|
0.23
-1.49%
|
|||||||||||||
|
0.60
-5.56%
|
16
-99.43%
|
100.05
-12.54%
|
1,000 |
0.05
-91.67%
|
227
-99.82%
|
2.36
-7.17%
|
|||||||||||||
|
0.24
0.00%
|
1
-99.99%
|
45.75
-19.67%
|
1,060 |
0.90
-35.71%
|
1,826
-99.74%
|
3.93
-7.34%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place