Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
5.06
3.52%
|
1,168
-99.60%
|
3.35
-60.59%
|
1,370 |
68.95
56.88%
|
254
-99.76%
|
1.95
-13.93%
|
|||||||||||||
|
1.00
23.65%
|
265
-99.69%
|
0.75
-31.82%
|
1,450 |
137.00
42.26%
|
1
-99.88%
|
0.01
0.00%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
196.55
0.00%
|
960 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
-35.71%
|
5
-99.88%
|
338.60
-12.05%
|
980 |
0.15
-40.00%
|
4
-99.67%
|
0.05
-25.00%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
141.85
0.00%
|
1,020 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.95
-26.99%
|
278
-99.81%
|
0.75
-37.50%
|
1,440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
8.69
6.52%
|
3,352
-99.79%
|
4.70
-58.77%
|
1,360 |
59.75
61.71%
|
514
-99.88%
|
2.87
-23.07%
|
|||||||||||||
|
1.68
43.49%
|
1,815
-99.22%
|
10.15
-56.90%
|
1,330 |
36.35
80.85%
|
912
-99.85%
|
1.12
-44.11%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
100.40
0.00%
|
1,070 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
231.35
0.00%
|
1,110 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
-37.50%
|
3
-99.75%
|
110.95
-39.47%
|
1,190 |
1.10
0.00%
|
62
-99.35%
|
0.34
-2.33%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
124.65
0.00%
|
1,040 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.22
0.00%
|
0
-100.00%
|
300.45
0.00%
|
1,060 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.33
-5.67%
|
29
-99.80%
|
105.55
-22.96%
|
1,200 |
1.30
18.18%
|
604
-99.56%
|
3.55
-9.40%
|
|||||||||||||
|
0.07
0.00%
|
0
-100.00%
|
295.00
0.00%
|
1,050 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.85
0.00%
|
0
-100.00%
|
139.25
0.00%
|
1,210 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.56
-27.46%
|
168
-99.30%
|
42.00
-38.86%
|
1,270 |
7.55
73.56%
|
607
-98.88%
|
0.73
22.82%
|
|||||||||||||
|
0.41
-5.56%
|
7
-99.56%
|
200.00
-13.98%
|
1,100 |
0.35
-30.00%
|
184
-99.80%
|
4.96
2.14%
|
|||||||||||||
|
2.10
3.75%
|
422
-99.94%
|
1.05
-47.50%
|
1,420 |
116.45
34.08%
|
3
-99.97%
|
0.23
-1.72%
|
|||||||||||||
|
1.08
-0.37%
|
9
-99.92%
|
0.20
-20.00%
|
1,520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.31
-19.79%
|
52
-98.92%
|
67.75
-30.26%
|
1,240 |
3.30
46.67%
|
263
-99.24%
|
0.88
45.03%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
187.15
0.00%
|
970 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
168.70
0.00%
|
990 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.21
-5.36%
|
3
-99.75%
|
186.00
-26.28%
|
1,120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.58
4.75%
|
1,522
-99.78%
|
1.45
-59.15%
|
1,400 |
97.80
42.15%
|
23
-99.95%
|
0.99
-1.59%
|
|||||||||||||
|
2.06
62.46%
|
428
-99.42%
|
0.40
-11.11%
|
1,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.22
0.00%
|
0
-100.00%
|
240.00
0.00%
|
1,140 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.30
0.00%
|
0
-100.00%
|
116.30
0.00%
|
1,220 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.47
51.97%
|
2,862
-96.11%
|
13.00
-56.01%
|
1,320 |
28.25
84.04%
|
2,953
-99.18%
|
2.97
2.63%
|
|||||||||||||
|
0.06
-6.67%
|
1
-99.75%
|
317.00
-9.43%
|
1,010 |
0.25
-16.67%
|
4
-99.67%
|
1.71
0.00%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
211.70
0.00%
|
1,130 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.34
0.00%
|
0
-100.00%
|
168.05
0.00%
|
1,170 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.42
-9.48%
|
43
-97.31%
|
77.30
-27.79%
|
1,230 |
2.35
20.51%
|
220
-95.42%
|
0.47
78.79%
|
|||||||||||||
|
0.36
0.00%
|
1
-99.94%
|
146.00
-30.81%
|
1,160 |
0.85
6.25%
|
74
-97.69%
|
0.14
-41.38%
|
|||||||||||||
|
2.79
-7.18%
|
2,211
-99.77%
|
7.80
-58.40%
|
1,340 |
42.50
72.41%
|
759
-99.92%
|
1.72
-32.81%
|
|||||||||||||
|
1.15
36.67%
|
1,389
-93.80%
|
17.10
-51.07%
|
1,310 |
22.80
90.00%
|
2,233
-98.08%
|
2.06
64.86%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
133.15
0.00%
|
1,030 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.62
-15.22%
|
79
-99.54%
|
58.70
-32.72%
|
1,250 |
4.15
53.70%
|
984
-99.15%
|
1.50
-20.72%
|
|||||||||||||
|
0.20
0.00%
|
0
-100.00%
|
0.75
0.00%
|
1,470 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.22
-6.41%
|
265
-99.79%
|
0.55
-31.25%
|
1,480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.27
36.17%
|
3,143
-95.46%
|
21.90
-49.71%
|
1,300
|
17.45
87.63%
|
5,318
-98.34%
|
4.30
12.55%
|
|||||||||||||
|
0.12
0.00%
|
0
-100.00%
|
279.90
0.00%
|
1,090 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.76
-1.85%
|
364
-99.69%
|
2.00
-57.45%
|
1,390 |
86.50
49.14%
|
9
-97.75%
|
0.37
3.33%
|
|||||||||||||
|
1.38
-0.86%
|
431
-99.70%
|
0.65
-23.53%
|
1,460 |
154.80
53.27%
|
3
-99.25%
|
0.15
-5.13%
|
|||||||||||||
|
0.47
12.38%
|
234
-97.08%
|
32.70
-44.10%
|
1,280 |
9.90
78.38%
|
1,360
-98.79%
|
1.98
40.11%
|
|||||||||||||
|
0.70
131.58%
|
737
-95.39%
|
29.65
-42.65%
|
1,290 |
13.15
87.86%
|
1,928
-97.16%
|
1.43
90.91%
|
|||||||||||||
|
0.34
-2.33%
|
2
-99.83%
|
155.95
-15.47%
|
1,150 |
0.55
-21.43%
|
48
-99.25%
|
0.60
-0.66%
|
|||||||||||||
|
0.62
-2.50%
|
168
-99.87%
|
1.35
-48.08%
|
1,410 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.76
10.25%
|
65
-99.57%
|
0.10
0.00%
|
1,540 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.76
-33.18%
|
393
-99.73%
|
0.95
-36.67%
|
1,430 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
354.65
0.00%
|
1,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
283.05
0.00%
|
1,080 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.46
-0.87%
|
2
-99.96%
|
125.55
-33.06%
|
1,180 |
0.95
11.76%
|
251
-99.62%
|
0.65
8.72%
|
|||||||||||||
|
0.92
-11.54%
|
105
-99.66%
|
49.90
-35.78%
|
1,260 |
5.60
62.32%
|
863
-98.80%
|
1.88
0.64%
|
|||||||||||||
|
8.18
-7.89%
|
1,431
-99.80%
|
2.80
-55.91%
|
1,380 |
78.10
52.99%
|
66
-99.90%
|
1.24
-2.51%
|
|||||||||||||
|
3.84
20.73%
|
2,205
-99.63%
|
5.80
-60.14%
|
1,350 |
51.20
70.10%
|
819
-99.86%
|
2.00
-6.70%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place