loader2
Login Open ICICI 3-in-1 Account

HCL TECHNOLOGIES OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: LT| RELIANCE| ITC| BEL| DIXON
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
1.65
-15.92%
217
-99.92%
2.90
-25.64%
1,820
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.77
0.00%
0
-100.00%
0.45
-10.00%
1,960
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.07
1.97%
589
-99.96%
9.00
-12.62%
1,760
93.80
-6.76%
8
-99.97%
0.18
-1.96%
1.03
8.52%
91
-99.96%
2.05
-25.45%
1,840
165.90
3.95%
8
-99.43%
0.05
40.00%
3.99
5.07%
620
-99.96%
18.80
-6.47%
1,720
65.10
-8.37%
60
-99.97%
1.85
0.38%
8.65
0.04%
506
-99.95%
0.90
-10.00%
1,880
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
296.20
0.00%
1,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.25
-3.15%
615
-99.97%
4.25
-20.56%
1,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.17
-2.06%
67
-99.94%
0.60
-25.00%
1,920
238.05
6.75%
1
-99.94%
0.02
0.00%
0.00
0.00%
0
-100.00%
119.95
0.00%
1,580
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.17
-3.47%
102
-99.93%
1.35
-18.18%
1,860
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.58
16.24%
664
-99.93%
34.45
-3.50%
1,680
Spot Price: 1671.0
40.90
-14.08%
359
-99.94%
1.68
-8.94%
0.01
0.00%
0
-100.00%
191.05
0.00%
1,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.19
10.42%
19
-99.96%
71.10
1.35%
1,620
19.35
-15.32%
230
-99.92%
3.56
0.30%
1.08
4.39%
372
-99.87%
6.20
-15.65%
1,780
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
179.50
0.00%
1,520
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.51
-12.12%
123
-99.90%
88.95
4.83%
1,600
14.75
-14.74%
292
-99.96%
2.04
-3.95%
4.53
13.40%
1,436
-99.94%
25.70
-6.38%
1,700
52.70
-10.98%
405
-99.93%
2.09
-1.00%
4.40
-9.05%
872
-99.95%
13.15
-9.93%
1,740
82.15
-2.49%
9
-99.99%
0.64
-1.08%
0.00
0.00%
1
0.00%
119.15
0.00%
1,560
7.50
-19.35%
217
-99.91%
0.67
-7.69%
0.67
20.89%
321
-99.85%
57.80
2.30%
1,640
25.65
-13.49%
457
-99.89%
2.26
23.47%
0.92
9.09%
480
-99.90%
45.75
-2.03%
1,660
33.00
-11.17%
424
-99.91%
1.68
4.80%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91