loader2
Partner With Us NRI

HCL TECHNOLOGIES Option Chain

F&0 Stock List
TOP 5 STOCK CONTRACT: AXISBANK| KOTAKBANK| HDFCBANK| ICICIBANK| MARUTI
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
  
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.06
-20.00%
5
-99.64%
176.00
10.69%
 1,320
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
183.00
0.00%
 1,360
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.16
-4.17%
2
-99.96%
98.65
9.01%
 1,400
0.05
-80.00%
32
-99.92%
1.63
-8.98%
0.28
0.00%
0
-100.00%
60.50
-0.49%
 1,420
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.53
-24.75%
27
-99.86%
58.00
37.77%
 1,440
0.40
-50.00%
154
-99.92%
1.91
-10.49%
0.77
-12.00%
22
-99.99%
42.00
73.20%
 1,460
0.65
-70.45%
223
-99.94%
1.67
-16.14%
1.25
-12.68%
49
-99.99%
18.40
86.80%
 1,480
2.20
-72.67%
115
-99.98%
1.58
-7.79%
3.76
-28.02%
738
-99.95%
4.10
30.16%
1,500
Spot Price: 1496.10
8.50
-58.94%
174
-99.97%
2.63
-15.51%
1.88
-19.76%
343
-99.97%
0.50
-37.50%
 1,520
19.25
-50.06%
36
-99.95%
0.81
-7.20%
4.20
-9.50%
150
-99.99%
0.05
-66.67%
 1,540
41.20
-29.87%
43
-99.87%
4.15
-2.95%
5.12
-1.48%
32
-99.99%
0.05
-50.00%
 1,560
61.45
-21.32%
7
-99.98%
0.68
-2.02%
2.78
-1.98%
12
-99.99%
0.05
-75.00%
 1,580
81.60
-14.38%
11
-99.96%
0.55
-2.47%
6.02
-23.28%
270
-99.94%
0.05
-50.00%
 1,600
101.65
-14.07%
29
-99.78%
0.80
-13.64%
1.57
-10.76%
28
-99.96%
0.05
0.00%
 1,620
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.56
-12.55%
36
-99.86%
0.05
-50.00%
 1,640
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.38
-11.66%
46
-99.92%
0.05
-50.00%
 1,660
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.91
-3.70%
13
-99.90%
0.05
-50.00%
 1,680
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.10
-11.24%
42
-99.95%
0.05
0.00%
 1,700
204.00
-2.90%
1
-99.98%
0.27
0.00%
0.26
-15.91%
15
-97.86%
0.05
0.00%
 1,720
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.22
0.00%
1
-99.99%
0.05
-50.00%
 1,740
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.21
0.00%
0
-100.00%
0.05
0.00%
 1,760
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.41
0.00%
0
-100.00%
0.05
0.00%
 1,780
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.71
0.00%
0
-100.00%
0.05
0.00%
 1,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
0.00%
0
-100.00%
0.05
0.00%
 1,840
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
0.05
0.00%
 1,880
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
0.45
0.00%
 1,920
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download Our App

Download App
playstore appstore
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500