Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.78
-9.02%
|
35
-99.94%
|
0.40
-11.11%
|
1,440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.41
7.27%
|
84
-99.92%
|
54.90
7.44%
|
1,080 |
5.70
-22.97%
|
639
-99.94%
|
3.84
-3.35%
|
|||||||||||||
|
0.43
-5.43%
|
40
-99.98%
|
46.20
12.55%
|
1,090 |
7.75
-19.27%
|
1,279
-99.83%
|
1.44
3.54%
|
|||||||||||||
|
10.49
2.15%
|
1,017
-99.86%
|
2.45
-10.91%
|
1,220 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.27
-15.80%
|
450
-99.85%
|
1.50
-3.23%
|
1,260 |
132.00
-3.40%
|
2
-99.97%
|
0.81
0.00%
|
|||||||||||||
|
0.25
-23.40%
|
45
-99.79%
|
0.45
-18.18%
|
1,410 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.25
16.39%
|
26
-98.14%
|
0.45
-35.71%
|
1,470 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.88
-5.43%
|
865
-99.75%
|
1.80
-12.20%
|
1,240 |
108.55
-13.16%
|
22
-98.43%
|
1.16
-0.30%
|
|||||||||||||
|
3.95
17.48%
|
458
-99.70%
|
0.55
-31.25%
|
1,360 |
231.00
-5.21%
|
8
-99.90%
|
0.62
-0.56%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
87.50
0.00%
|
1,060 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.32
5.88%
|
770
-99.94%
|
30.85
9.79%
|
1,110 |
13.25
-17.45%
|
2,132
-99.89%
|
1.48
-10.97%
|
|||||||||||||
|
8.07
-9.03%
|
1,912
-99.73%
|
3.15
-3.08%
|
1,210 |
83.90
-4.88%
|
20
-99.96%
|
4.66
0.08%
|
|||||||||||||
|
7.13
11.49%
|
1,074
-99.71%
|
2.20
-6.38%
|
1,230 |
98.75
-19.91%
|
2
-99.99%
|
2.03
-0.17%
|
|||||||||||||
|
43.32
-0.79%
|
4,543
-99.84%
|
1.05
-8.70%
|
1,300 |
173.60
-2.99%
|
36
-99.96%
|
3.83
-0.55%
|
|||||||||||||
|
1.89
0.00%
|
1
-99.98%
|
0.50
-33.33%
|
1,370 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
-12.50%
|
0
-100.00%
|
0.15
-40.00%
|
1,660 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
197.35
0.00%
|
1,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.55
0.00%
|
0
-100.00%
|
0.35
0.00%
|
1,550 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
0.35
0.00%
|
1,570 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.51
-1.38%
|
1,581
-99.87%
|
5.60
-1.75%
|
1,180 |
57.05
-10.16%
|
167
-99.89%
|
3.97
-2.49%
|
|||||||||||||
|
21.53
10.97%
|
1,659
-99.80%
|
1.15
-11.54%
|
1,290 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.16
-1.10%
|
90
-99.93%
|
0.95
-17.39%
|
1,310 |
172.40
37.92%
|
1
-99.71%
|
0.03
-11.11%
|
|||||||||||||
|
4.92
-6.52%
|
192
-99.85%
|
0.80
-11.11%
|
1,330 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
9.66
-4.93%
|
693
-99.75%
|
0.60
-25.00%
|
1,350 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.87
-3.88%
|
50
-99.77%
|
0.55
-21.43%
|
1,380 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.27
0.00%
|
0
-100.00%
|
0.50
-9.09%
|
1,420 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.28
1.38%
|
61
-99.80%
|
0.45
-10.00%
|
1,450 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.67
0.00%
|
50
-99.87%
|
0.40
-20.00%
|
1,460 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
0.00%
|
0
-100.00%
|
0.20
0.00%
|
1,510 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.32
-0.73%
|
4,394
-99.79%
|
9.25
1.65%
|
1,160 |
41.55
-7.56%
|
933
-99.63%
|
5.90
-0.30%
|
|||||||||||||
|
3.74
-6.96%
|
350
-99.86%
|
1.25
-16.67%
|
1,270 |
142.55
97.30%
|
4
-99.62%
|
1.86
-3.46%
|
|||||||||||||
|
6.51
-1.80%
|
186
-99.84%
|
0.35
-12.50%
|
1,500 |
370.00
-0.40%
|
4
-99.92%
|
0.54
-1.92%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
0.50
0.00%
|
1,540 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.71
-21.04%
|
1,028
-99.91%
|
37.90
8.75%
|
1,100 |
10.25
-18.97%
|
4,726
-99.85%
|
6.79
-3.05%
|
|||||||||||||
|
2.49
9.55%
|
4,638
-99.81%
|
20.00
6.95%
|
1,130
|
22.65
-13.88%
|
4,119
-99.70%
|
2.29
25.58%
|
|||||||||||||
|
5.81
31.75%
|
5,974
-99.77%
|
15.45
4.04%
|
1,140 |
28.45
-11.51%
|
3,836
-99.65%
|
5.02
9.13%
|
|||||||||||||
|
0.46
-60.24%
|
303
-97.84%
|
0.50
0.00%
|
1,390 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
0.50
0.00%
|
1,530 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
13.79
-6.17%
|
974
-99.86%
|
0.50
-9.09%
|
1,400 |
271.10
-1.42%
|
17
-99.78%
|
0.64
0.00%
|
|||||||||||||
|
1.07
-0.65%
|
18
-99.14%
|
0.45
12.50%
|
1,480 |
339.35
-4.56%
|
4
-99.81%
|
0.50
-2.70%
|
|||||||||||||
|
0.76
-0.91%
|
52
-96.29%
|
0.25
-16.67%
|
1,600 |
462.00
0.73%
|
1
-99.86%
|
0.32
0.00%
|
|||||||||||||
|
6.15
-11.66%
|
785
-99.73%
|
0.85
-15.00%
|
1,320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
25.94
0.32%
|
5,546
-99.80%
|
3.70
-5.13%
|
1,200 |
76.35
-4.50%
|
394
-99.87%
|
14.22
-2.68%
|
|||||||||||||
|
5.81
8.57%
|
1,197
-99.81%
|
4.50
-3.23%
|
1,190 |
65.80
-8.36%
|
109
-99.86%
|
4.38
-0.32%
|
|||||||||||||
|
5.50
-9.87%
|
496
-99.91%
|
1.20
-14.29%
|
1,280 |
134.00
-15.22%
|
1
-99.99%
|
1.69
-0.21%
|
|||||||||||||
|
3.58
-4.93%
|
2,578
-99.92%
|
25.20
10.04%
|
1,120 |
17.45
-16.31%
|
3,506
-99.87%
|
3.28
2.07%
|
|||||||||||||
|
0.07
0.00%
|
0
-100.00%
|
0.30
0.00%
|
1,580 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
11.21
-4.25%
|
1,832
-99.77%
|
1.70
-5.56%
|
1,250 |
121.85
-7.55%
|
33
-99.93%
|
2.59
-1.86%
|
|||||||||||||
|
0.28
0.00%
|
0
-100.00%
|
0.30
0.00%
|
1,560 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
8.21
28.42%
|
8,598
-99.64%
|
12.20
5.17%
|
1,150 |
34.50
-12.33%
|
1,585
-99.79%
|
5.09
1.61%
|
|||||||||||||
|
5.14
-6.73%
|
2,192
-99.82%
|
7.20
1.41%
|
1,170 |
48.65
-10.16%
|
333
-99.75%
|
2.34
-0.45%
|
|||||||||||||
|
9.79
-0.71%
|
478
-99.87%
|
0.70
-22.22%
|
1,340 |
207.10
-2.63%
|
12
-99.94%
|
0.37
0.00%
|
|||||||||||||
|
0.30
0.00%
|
0
-100.00%
|
0.40
0.00%
|
1,430 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place