loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

HCL TECHNOLOGIES OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: TMPV| ADANIENT| BHARTIARTL| TCS| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.78
-9.02%
35
-99.94%
0.40
-11.11%
1,440
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.41
7.27%
84
-99.92%
54.90
7.44%
1,080
5.70
-22.97%
639
-99.94%
3.84
-3.35%
0.43
-5.43%
40
-99.98%
46.20
12.55%
1,090
7.75
-19.27%
1,279
-99.83%
1.44
3.54%
10.49
2.15%
1,017
-99.86%
2.45
-10.91%
1,220
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.27
-15.80%
450
-99.85%
1.50
-3.23%
1,260
132.00
-3.40%
2
-99.97%
0.81
0.00%
0.25
-23.40%
45
-99.79%
0.45
-18.18%
1,410
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.25
16.39%
26
-98.14%
0.45
-35.71%
1,470
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.88
-5.43%
865
-99.75%
1.80
-12.20%
1,240
108.55
-13.16%
22
-98.43%
1.16
-0.30%
3.95
17.48%
458
-99.70%
0.55
-31.25%
1,360
231.00
-5.21%
8
-99.90%
0.62
-0.56%
0.01
0.00%
0
-100.00%
87.50
0.00%
1,060
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.32
5.88%
770
-99.94%
30.85
9.79%
1,110
13.25
-17.45%
2,132
-99.89%
1.48
-10.97%
8.07
-9.03%
1,912
-99.73%
3.15
-3.08%
1,210
83.90
-4.88%
20
-99.96%
4.66
0.08%
7.13
11.49%
1,074
-99.71%
2.20
-6.38%
1,230
98.75
-19.91%
2
-99.99%
2.03
-0.17%
43.32
-0.79%
4,543
-99.84%
1.05
-8.70%
1,300
173.60
-2.99%
36
-99.96%
3.83
-0.55%
1.89
0.00%
1
-99.98%
0.50
-33.33%
1,370
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
-12.50%
0
-100.00%
0.15
-40.00%
1,660
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
197.35
0.00%
1,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.55
0.00%
0
-100.00%
0.35
0.00%
1,550
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
0.35
0.00%
1,570
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.51
-1.38%
1,581
-99.87%
5.60
-1.75%
1,180
57.05
-10.16%
167
-99.89%
3.97
-2.49%
21.53
10.97%
1,659
-99.80%
1.15
-11.54%
1,290
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.16
-1.10%
90
-99.93%
0.95
-17.39%
1,310
172.40
37.92%
1
-99.71%
0.03
-11.11%
4.92
-6.52%
192
-99.85%
0.80
-11.11%
1,330
0.0
0.0%
0.0
0.0%
0.0
0.0%
9.66
-4.93%
693
-99.75%
0.60
-25.00%
1,350
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.87
-3.88%
50
-99.77%
0.55
-21.43%
1,380
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.27
0.00%
0
-100.00%
0.50
-9.09%
1,420
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.28
1.38%
61
-99.80%
0.45
-10.00%
1,450
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.67
0.00%
50
-99.87%
0.40
-20.00%
1,460
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
0.00%
0
-100.00%
0.20
0.00%
1,510
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.32
-0.73%
4,394
-99.79%
9.25
1.65%
1,160
41.55
-7.56%
933
-99.63%
5.90
-0.30%
3.74
-6.96%
350
-99.86%
1.25
-16.67%
1,270
142.55
97.30%
4
-99.62%
1.86
-3.46%
6.51
-1.80%
186
-99.84%
0.35
-12.50%
1,500
370.00
-0.40%
4
-99.92%
0.54
-1.92%
0.04
0.00%
0
-100.00%
0.50
0.00%
1,540
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.71
-21.04%
1,028
-99.91%
37.90
8.75%
1,100
10.25
-18.97%
4,726
-99.85%
6.79
-3.05%
2.49
9.55%
4,638
-99.81%
20.00
6.95%
1,130
Spot Price: 1132.60
22.65
-13.88%
4,119
-99.70%
2.29
25.58%
5.81
31.75%
5,974
-99.77%
15.45
4.04%
1,140
28.45
-11.51%
3,836
-99.65%
5.02
9.13%
0.46
-60.24%
303
-97.84%
0.50
0.00%
1,390
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
0.50
0.00%
1,530
0.0
0.0%
0.0
0.0%
0.0
0.0%
13.79
-6.17%
974
-99.86%
0.50
-9.09%
1,400
271.10
-1.42%
17
-99.78%
0.64
0.00%
1.07
-0.65%
18
-99.14%
0.45
12.50%
1,480
339.35
-4.56%
4
-99.81%
0.50
-2.70%
0.76
-0.91%
52
-96.29%
0.25
-16.67%
1,600
462.00
0.73%
1
-99.86%
0.32
0.00%
6.15
-11.66%
785
-99.73%
0.85
-15.00%
1,320
0.0
0.0%
0.0
0.0%
0.0
0.0%
25.94
0.32%
5,546
-99.80%
3.70
-5.13%
1,200
76.35
-4.50%
394
-99.87%
14.22
-2.68%
5.81
8.57%
1,197
-99.81%
4.50
-3.23%
1,190
65.80
-8.36%
109
-99.86%
4.38
-0.32%
5.50
-9.87%
496
-99.91%
1.20
-14.29%
1,280
134.00
-15.22%
1
-99.99%
1.69
-0.21%
3.58
-4.93%
2,578
-99.92%
25.20
10.04%
1,120
17.45
-16.31%
3,506
-99.87%
3.28
2.07%
0.07
0.00%
0
-100.00%
0.30
0.00%
1,580
0.0
0.0%
0.0
0.0%
0.0
0.0%
11.21
-4.25%
1,832
-99.77%
1.70
-5.56%
1,250
121.85
-7.55%
33
-99.93%
2.59
-1.86%
0.28
0.00%
0
-100.00%
0.30
0.00%
1,560
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.21
28.42%
8,598
-99.64%
12.20
5.17%
1,150
34.50
-12.33%
1,585
-99.79%
5.09
1.61%
5.14
-6.73%
2,192
-99.82%
7.20
1.41%
1,170
48.65
-10.16%
333
-99.75%
2.34
-0.45%
9.79
-0.71%
478
-99.87%
0.70
-22.22%
1,340
207.10
-2.63%
12
-99.94%
0.37
0.00%
0.30
0.00%
0
-100.00%
0.40
0.00%
1,430
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91