loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

HCL TECHNOLOGIES OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: INFY| AXISBANK| HAL| SBIN| ADANIPORTS
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
4.72
-0.44%
10
-99.93%
0.05
0.00%
1,800
370.00
3.35%
1
-99.98%
0.29
0.00%
0.17
-3.92%
8
-99.79%
0.05
-50.00%
1,960
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.40
0.00%
0
-100.00%
0.15
0.00%
1,840
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.23
0.00%
0
-100.00%
104.80
0.19%
1,340
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.55
-0.64%
2
-99.97%
0.05
0.00%
1,780
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.44
0.00%
0
-100.00%
0.05
0.00%
1,860
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.45
-0.45%
9
-99.95%
0.05
0.00%
1,760
330.55
6.89%
1
-99.93%
0.26
0.00%
0.14
0.00%
0
-100.00%
82.75
0.00%
1,360
0.0
0.0%
0.0
0.0%
0.0
0.0%
22.32
-6.30%
1,130
-99.92%
0.20
-42.86%
1,600
180.15
10.90%
38
-99.70%
2.00
-3.71%
1.90
-8.57%
134
-99.87%
0.10
-33.33%
1,660
232.20
8.00%
15
-99.14%
1.40
-1.48%
0.04
0.00%
0
-100.00%
0.05
0.00%
1,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.27
0.00%
0
-100.00%
0.10
0.00%
1,920
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.98
71.23%
6,610
-99.54%
2.20
-84.51%
1,440
24.95
74.48%
1,749
-99.92%
2.43
-22.46%
0.30
-16.50%
53
-99.91%
43.10
-30.43%
1,380
1.00
-47.37%
1,700
-99.80%
3.11
22.99%
8.49
-18.48%
1,913
-99.89%
0.15
-86.96%
1,500
78.00
25.91%
105
-99.95%
2.89
-4.84%
9.94
-6.61%
640
-99.95%
0.10
-71.43%
1,540
121.30
20.88%
25
-99.60%
1.78
-3.42%
0.01
0.00%
7
0.00%
103.65
0.00%
1,320
0.40
-46.67%
389
-99.47%
0.92
1.93%
1.70
75.09%
1,939
-99.58%
8.30
-68.14%
1,420
Spot Price: 1422.0
10.50
48.94%
4,806
-99.70%
2.58
-26.49%
3.81
-12.33%
5,285
-99.80%
0.90
-86.57%
1,460
43.40
61.64%
829
-99.91%
1.16
-19.66%
3.54
-24.21%
467
-99.79%
0.15
-40.00%
1,620
195.00
10.17%
2
-99.92%
4.95
0.00%
5.54
-3.65%
702
-99.90%
0.15
-57.14%
1,560
137.15
12.70%
9
-99.94%
1.98
-0.18%
5.07
-8.35%
406
-99.90%
0.15
-50.00%
1,580
152.60
12.21%
21
-99.57%
1.46
-2.12%
2.45
-3.18%
29
-99.95%
0.05
0.00%
1,740
316.30
32.48%
13
-99.78%
0.93
-1.85%
0.38
-0.91%
4
-99.84%
0.05
0.00%
1,820
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.77
-0.31%
126
-99.96%
0.05
-50.00%
1,640
221.40
11.82%
5
-99.87%
2.19
0.00%
2.00
-7.17%
98
-99.89%
0.10
-33.33%
1,680
255.00
5.63%
30
-99.22%
1.62
-3.54%
2.05
-0.17%
12
-96.57%
0.05
-50.00%
1,880
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.55
-4.13%
3,963
-99.78%
0.50
-83.05%
1,480
61.60
41.45%
314
-99.82%
0.93
-33.83%
4.19
-12.24%
542
-99.92%
0.15
-75.00%
1,520
101.50
24.69%
24
-99.91%
1.50
-0.23%
2.42
-10.13%
93
-99.93%
0.05
-50.00%
1,720
295.25
5.07%
12
-98.29%
1.58
-0.22%
0.77
40.76%
821
-99.31%
21.00
-50.35%
1,400
3.25
-2.99%
5,269
-99.71%
5.40
-18.87%
5.50
-9.19%
203
-99.95%
0.05
0.00%
1,700
277.50
7.14%
47
-98.51%
2.16
-3.45%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91