loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

HCL TECHNOLOGIES OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: BSE| HDFCBANK| TCS| APOLLOHOSP| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.02
150.00%
6
-98.50%
140.75
-9.19%
1,100
6.95
-19.19%
756
-99.88%
2.18
-8.08%
0.02
0.00%
0
-100.00%
99.00
0.00%
1,170
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.56
0.00%
0
-100.00%
63.60
-2.15%
1,190
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.23
-44.76%
210
-98.31%
5.70
6.54%
1,390
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.26
10.17%
13
-99.68%
1.05
5.00%
1,520
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.56
6.21%
1,324
-99.72%
19.70
5.63%
1,300
85.75
-3.00%
44
-99.93%
2.09
3.16%
0.66
2.47%
201
-99.31%
7.75
4.73%
1,370
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.14
-8.72%
828
-99.53%
5.05
16.09%
1,400
161.25
-8.38%
12
-99.91%
0.61
0.00%
0.12
416.67%
32
-98.40%
56.85
-24.90%
1,210
31.85
-10.78%
446
-99.69%
0.53
-10.14%
2.23
27.98%
964
-99.85%
46.20
5.48%
1,230
42.65
-5.22%
734
-99.88%
2.38
19.20%
0.33
-44.59%
168
-98.44%
3.85
6.94%
1,420
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.68
929.23%
751
-79.14%
2.15
13.16%
1,460
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
102.50
0.00%
1,140
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.46
48.63%
2,092
-99.71%
41.40
4.55%
1,240
Spot Price: 1236.0
47.00
-4.67%
1,224
-99.86%
4.74
25.80%
1.44
22.03%
419
-99.61%
15.05
1.69%
1,320
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.13
16.46%
687
-99.71%
28.95
5.27%
1,270
65.30
-5.50%
3
-100.00%
0.74
0.00%
0.49
-32.42%
205
-99.56%
17.05
3.96%
1,310
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.06
5.74%
316
-99.91%
10.00
7.53%
1,350
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.12
-48.21%
79
-96.05%
3.40
13.33%
1,430
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.27
67.50%
72
-94.00%
2.60
6.12%
1,450
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.40
-19.35%
56
-98.44%
1.65
-44.07%
1,480
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.95
-20.40%
200
-99.34%
1.30
-10.34%
1,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
124.15
0.00%
1,120
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.40
0.00%
0
-100.00%
69.75
-3.46%
1,180
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.46
-12.08%
237
-99.90%
64.00
6.93%
1,200
28.90
-8.54%
532
-99.90%
2.81
-4.35%
3.25
1.75%
1,911
-99.68%
32.60
5.33%
1,260
58.45
-5.19%
277
-99.78%
2.37
-0.34%
1.23
0.99%
510
-99.88%
25.65
5.77%
1,280
62.90
-15.80%
4
-99.99%
0.72
0.00%
0.76
53.66%
230
-99.77%
8.80
6.02%
1,360
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
120.80
0.00%
1,130
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.52
-10.27%
402
-99.73%
22.45
4.42%
1,290
68.95
6.40%
10
-97.50%
0.08
25.00%
0.84
-12.86%
190
-99.77%
13.40
3.47%
1,330
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
0.00%
0
-100.00%
92.50
0.00%
1,150
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
87.35
0.00%
1,160
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.52
-26.55%
315
-99.79%
50.95
4.73%
1,220
37.40
-6.50%
705
-99.70%
0.93
21.35%
0.61
-26.79%
296
-99.23%
6.70
11.67%
1,380
146.10
-6.35%
1
-99.75%
0.02
33.33%
14.88
343.39%
5,366
-99.15%
37.00
6.17%
1,250
53.30
-3.70%
745
-99.80%
4.02
8.29%
0.38
-56.48%
248
-95.23%
4.40
7.32%
1,410
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.20
70.00%
91
-96.21%
2.90
7.41%
1,440
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.13
-16.02%
276
-99.63%
11.45
2.69%
1,340
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91