Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.57
10.94%
|
36
-99.96%
|
52.10
-3.79%
|
1,250 |
17.50
-4.37%
|
632
-99.90%
|
2.10
8.49%
|
|||||||||||||
|
2.63
102.78%
|
2,734
-99.18%
|
28.80
-9.00%
|
1,290 |
35.80
1.70%
|
618
-99.74%
|
1.68
70.33%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
153.10
0.00%
|
1,160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
77.00
0.00%
|
1,220 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.72
4.54%
|
508
-99.90%
|
8.75
-15.05%
|
1,360 |
85.00
1.55%
|
59
-99.96%
|
1.59
-6.81%
|
|||||||||||||
|
0.73
-2.15%
|
25
-99.92%
|
0.50
0.00%
|
1,540 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
179.55
0.00%
|
1,170 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.91
-0.41%
|
947
-99.80%
|
21.20
-9.59%
|
1,310 |
46.90
-0.42%
|
297
-99.62%
|
2.06
10.04%
|
|||||||||||||
|
0.51
0.79%
|
57
-99.90%
|
4.00
-13.04%
|
1,410 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
9.61
-0.91%
|
802
-99.91%
|
4.55
-14.15%
|
1,400 |
119.55
2.57%
|
7
-99.88%
|
1.05
0.77%
|
|||||||||||||
|
2.08
-0.57%
|
131
-99.91%
|
3.10
-17.33%
|
1,420 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.67
0.00%
|
51
-99.88%
|
1.90
-5.00%
|
1,460 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.74
-9.80%
|
112
-99.83%
|
3.10
-3.13%
|
1,430 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
-100.00%
|
1
-99.75%
|
143.85
-0.10%
|
1,140 |
1.50
-23.08%
|
3
-99.99%
|
0.51
0.00%
|
|||||||||||||
|
0.23
11.54%
|
17
-99.94%
|
58.85
-4.31%
|
1,240 |
14.50
-4.29%
|
370
-99.87%
|
1.17
14.51%
|
|||||||||||||
|
0.94
8.76%
|
266
-99.91%
|
44.25
-8.10%
|
1,260 |
21.60
-1.59%
|
1,267
-99.86%
|
2.24
2.19%
|
|||||||||||||
|
2.03
1.20%
|
287
-99.89%
|
6.60
-9.59%
|
1,380 |
101.85
-10.66%
|
9
-99.93%
|
0.57
-2.74%
|
|||||||||||||
|
2.13
0.19%
|
7
-99.99%
|
1.15
-28.13%
|
1,470 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.92
-4.50%
|
667
-99.87%
|
12.70
-11.50%
|
1,340 |
69.05
0.95%
|
21
-99.97%
|
2.39
-0.33%
|
|||||||||||||
|
0.33
-5.75%
|
11
-99.31%
|
0.90
28.57%
|
1,520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.13
29.95%
|
601
-99.86%
|
38.55
-8.10%
|
1,270 |
25.70
-0.96%
|
1,233
-99.85%
|
1.42
5.36%
|
|||||||||||||
|
10.22
4.12%
|
824
-99.90%
|
10.50
-12.86%
|
1,350 |
78.05
2.23%
|
27
-99.94%
|
1.74
0.46%
|
|||||||||||||
|
0.08
0.00%
|
0
-100.00%
|
102.00
0.00%
|
1,180 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.52
-0.47%
|
19
-99.99%
|
1.10
-18.52%
|
1,480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.72
12.85%
|
841
-99.78%
|
14.85
-12.39%
|
1,330 |
58.55
-4.64%
|
101
-99.69%
|
2.30
-1.87%
|
|||||||||||||
|
1.78
4.22%
|
118
-99.93%
|
2.00
-11.11%
|
1,450 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.60
0.67%
|
4
-99.67%
|
1.40
7.69%
|
1,490 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
58.50
0.00%
|
1,120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.29
4.29%
|
24
-99.73%
|
93.00
10.06%
|
1,200 |
6.10
-8.27%
|
513
-99.85%
|
2.43
-0.49%
|
|||||||||||||
|
1.10
-0.36%
|
31
-99.97%
|
2.60
-1.89%
|
1,440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.65
-2.83%
|
47
-99.95%
|
0.90
-10.00%
|
1,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
94.95
0.00%
|
1,190 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.21
0.00%
|
0
-100.00%
|
85.10
1.86%
|
1,210 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.34
40.00%
|
52
-99.84%
|
65.50
-4.31%
|
1,230 |
11.95
-4.02%
|
304
-99.94%
|
2.39
-8.70%
|
|||||||||||||
|
2.86
-2.19%
|
266
-99.89%
|
7.60
-13.64%
|
1,370 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.64
15.45%
|
144
-99.86%
|
5.50
-12.00%
|
1,390 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.41
74.28%
|
1,911
-99.78%
|
33.10
-9.56%
|
1,280
|
30.95
1.64%
|
1,813
-99.79%
|
2.63
29.27%
|
|||||||||||||
|
5.12
1.59%
|
2,706
-99.81%
|
24.85
-9.31%
|
1,300 |
40.50
-0.86%
|
912
-99.87%
|
4.70
21.74%
|
|||||||||||||
|
6.35
-4.57%
|
1,584
-99.80%
|
18.00
-9.55%
|
1,320 |
53.55
-0.46%
|
191
-99.86%
|
2.67
1.98%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place