Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
6.88
-13.20%
|
1,689
-99.88%
|
0.25
-64.29%
|
1,380 |
179.35
36.75%
|
33
-99.83%
|
3.21
-0.54%
|
|||||||||||||
|
3.71
-15.95%
|
354
-99.70%
|
0.10
-60.00%
|
1,460 |
254.45
19.66%
|
5
-99.82%
|
1.74
-0.60%
|
|||||||||||||
|
8.17
-39.66%
|
12,702
-99.84%
|
1.20
-84.81%
|
1,280 |
77.90
96.47%
|
1,914
-99.91%
|
3.33
-38.51%
|
|||||||||||||
|
0.50
-7.79%
|
40
-99.91%
|
0.05
-80.00%
|
1,510 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.00
1,422.67%
|
12,947
-87.71%
|
7.55
-77.79%
|
1,220 |
25.05
247.92%
|
15,801
-98.95%
|
2.24
-48.51%
|
|||||||||||||
|
6.19
2.20%
|
12,495
-99.52%
|
1.90
-85.04%
|
1,260 |
60.10
136.15%
|
2,634
-99.90%
|
2.78
-27.13%
|
|||||||||||||
|
7.47
-31.28%
|
3,941
-99.72%
|
0.40
-65.22%
|
1,360 |
160.30
42.68%
|
126
-99.68%
|
3.82
-2.94%
|
|||||||||||||
|
5.05
-12.64%
|
9,982
-99.65%
|
1.50
-85.00%
|
1,270 |
68.40
110.79%
|
1,332
-99.94%
|
2.03
-31.32%
|
|||||||||||||
|
9.77
-26.46%
|
7,758
-99.88%
|
0.95
-84.92%
|
1,290 |
88.00
84.10%
|
1,302
-99.59%
|
1.60
-60.91%
|
|||||||||||||
|
11.87
-28.47%
|
5,220
-99.75%
|
0.25
-54.55%
|
1,400 |
195.00
27.74%
|
103
-99.85%
|
6.02
-2.55%
|
|||||||||||||
|
9.95
-1.29%
|
870
-99.85%
|
0.10
-60.00%
|
1,440 |
234.00
23.42%
|
67
-99.54%
|
3.61
-4.97%
|
|||||||||||||
|
7.61
-21.89%
|
1,144
-99.79%
|
0.05
-83.33%
|
1,450 |
246.65
23.91%
|
7
-99.96%
|
1.03
-2.32%
|
|||||||||||||
|
2.12
29.27%
|
470
-99.36%
|
0.10
-50.00%
|
1,470 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.78
-53.33%
|
2,471
-99.72%
|
0.40
-52.94%
|
1,370 |
167.15
41.65%
|
20
-99.74%
|
2.24
-1.23%
|
|||||||||||||
|
0.24
666.67%
|
379
-87.97%
|
28.90
-59.07%
|
1,180 |
6.40
184.44%
|
9,280
-98.56%
|
3.85
5.46%
|
|||||||||||||
|
4.01
243.84%
|
12,535
-98.40%
|
3.65
-82.70%
|
1,240 |
41.30
191.87%
|
8,220
-99.64%
|
3.54
-29.30%
|
|||||||||||||
|
1.90
-3.21%
|
36
-99.98%
|
0.05
-75.00%
|
1,560 |
357.00
15.16%
|
1
-99.93%
|
0.03
-11.11%
|
|||||||||||||
|
0.09
3.85%
|
7
-99.67%
|
0.05
0.00%
|
1,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.04
-47.33%
|
5,692
-99.73%
|
0.55
-76.09%
|
1,330 |
127.35
47.74%
|
84
-99.84%
|
1.95
-10.18%
|
|||||||||||||
|
10.43
-37.78%
|
6,476
-99.80%
|
0.40
-72.41%
|
1,350 |
149.80
42.40%
|
135
-99.81%
|
2.97
-4.93%
|
|||||||||||||
|
1.65
-41.13%
|
723
-99.87%
|
0.25
-58.33%
|
1,390 |
187.00
32.39%
|
106
-98.62%
|
1.80
-14.76%
|
|||||||||||||
|
0.05
100.00%
|
45
-93.57%
|
47.65
-81.05%
|
1,160 |
3.55
184.00%
|
3,983
-98.94%
|
4.08
108.78%
|
|||||||||||||
|
4.56
-30.79%
|
940
-99.85%
|
0.10
-60.00%
|
1,500 |
296.40
18.35%
|
34
-99.82%
|
0.79
-9.60%
|
|||||||||||||
|
1.91
425.96%
|
6,133
-95.13%
|
15.20
-70.23%
|
1,200
|
12.40
195.24%
|
32,489
-98.80%
|
7.47
-48.59%
|
|||||||||||||
|
19.50
-14.81%
|
10,019
-99.82%
|
0.60
-79.66%
|
1,320 |
116.00
52.63%
|
255
-99.76%
|
1.55
-20.22%
|
|||||||||||||
|
2.42
-19.67%
|
351
-99.84%
|
0.05
-80.00%
|
1,480 |
270.00
15.88%
|
2
-99.71%
|
1.04
-0.34%
|
|||||||||||||
|
2.06
-9.82%
|
186
-99.85%
|
0.10
-33.33%
|
1,600 |
397.00
15.41%
|
34
-99.35%
|
0.87
-1.98%
|
|||||||||||||
|
1.79
-1.16%
|
9
-99.98%
|
0.05
0.00%
|
1,640 |
435.00
101.81%
|
41
-98.54%
|
0.10
-58.57%
|
|||||||||||||
|
11.59
-12.48%
|
6,473
-99.81%
|
0.70
-82.05%
|
1,310 |
104.50
55.62%
|
82
-99.91%
|
1.33
-8.65%
|
|||||||||||||
|
3.15
-17.94%
|
582
-99.68%
|
0.15
-62.50%
|
1,410 |
204.00
27.94%
|
81
-97.69%
|
1.97
-8.02%
|
|||||||||||||
|
5.06
-9.79%
|
613
-99.87%
|
0.10
-71.43%
|
1,420 |
218.10
25.06%
|
16
-99.98%
|
4.45
-0.86%
|
|||||||||||||
|
0.94
-31.73%
|
315
-99.80%
|
0.05
-66.67%
|
1,540 |
339.00
27.64%
|
6
-98.29%
|
0.04
-26.67%
|
|||||||||||||
|
2.02
-3.02%
|
134
-99.93%
|
0.10
-60.00%
|
1,520 |
318.00
18.66%
|
4
-99.71%
|
0.17
-7.55%
|
|||||||||||||
|
2.57
-19.07%
|
248
-99.64%
|
0.10
-50.00%
|
1,490 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.38
0.00%
|
8
-99.90%
|
0.05
-80.00%
|
1,530 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
0.30
20.00%
|
1,570 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
2
0.00%
|
38.00
0.00%
|
1,170 |
4.40
151.43%
|
4,988
-97.94%
|
3.03
34.11%
|
|||||||||||||
|
6.72
153.50%
|
16,349
-98.61%
|
2.65
-83.94%
|
1,250 |
50.30
159.95%
|
5,056
-99.82%
|
3.28
-45.37%
|
|||||||||||||
|
3.91
-7.30%
|
211
-99.88%
|
0.10
-66.67%
|
1,430 |
231.00
31.21%
|
15
-99.81%
|
1.76
-1.95%
|
|||||||||||||
|
0.01
0.00%
|
2
0.00%
|
105.00
0.00%
|
1,100 |
0.90
63.64%
|
668
-96.40%
|
0.66
4,625.00%
|
|||||||||||||
|
34.17
-18.96%
|
26,343
-99.79%
|
0.80
-83.67%
|
1,300 |
98.00
70.14%
|
2,386
-99.69%
|
5.18
-37.56%
|
|||||||||||||
|
0.24
0.00%
|
1
-100.00%
|
0.10
-60.00%
|
1,550 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.59
0.00%
|
6,632
0.00%
|
10.85
0.00%
|
1,210 |
17.95
232.41%
|
9,044
-98.36%
|
1.70
8.95%
|
|||||||||||||
|
3.55
0.00%
|
13,162
0.00%
|
5.25
0.00%
|
1,230 |
32.30
210.58%
|
10,361
-99.11%
|
1.94
-50.58%
|
|||||||||||||
|
14.30
-20.18%
|
5,234
-99.73%
|
0.50
-72.22%
|
1,340 |
136.30
45.31%
|
94
-99.82%
|
2.58
-5.75%
|
|||||||||||||
|
0.21
-14.29%
|
17
-99.89%
|
0.05
-66.67%
|
1,580 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.28
-3.61%
|
3
-99.97%
|
0.10
0.00%
|
1,620 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.33
0.00%
|
1,101
0.00%
|
20.85
0.00%
|
1,190 |
8.65
203.51%
|
8,848
-95.69%
|
1.78
174.59%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place