Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
CALL | Strike Price | PUT | |||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
0.03
0.00%
|
0
-100.00%
|
237.00
0.00%
|
1,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.37
0.00%
|
1
-99.86%
|
166.00
26.72%
|
1,200 |
0.80
-33.33%
|
72
-99.85%
|
2.32
-3.78%
|
|||||||||||||
0.00
-100.00%
|
1
-99.86%
|
124.00
6.90%
|
1,240 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.17
0.00%
|
1
-99.86%
|
108.45
16.61%
|
1,250 |
2.05
-48.10%
|
723
-99.68%
|
3.37
5.48%
|
|||||||||||||
0.07
0.00%
|
2
-99.71%
|
90.00
4.65%
|
1,260 |
2.40
-51.52%
|
360
-99.70%
|
0.65
24.00%
|
|||||||||||||
0.04
0.00%
|
0
-100.00%
|
73.75
0.00%
|
1,270 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.05
-12.50%
|
17
-98.79%
|
96.50
38.85%
|
1,280 |
3.55
-55.06%
|
738
-99.34%
|
1.18
-7.18%
|
|||||||||||||
0.06
100.00%
|
10
-99.29%
|
77.10
26.50%
|
1,290 |
4.45
-55.50%
|
397
-99.25%
|
0.80
14.00%
|
|||||||||||||
3.27
-1.27%
|
618
-99.70%
|
79.00
60.90%
|
1,300 |
5.60
-54.84%
|
2,644
-99.36%
|
5.50
56.26%
|
|||||||||||||
0.33
-33.80%
|
91
-99.90%
|
69.25
62.56%
|
1,310 |
6.90
-55.48%
|
722
-99.32%
|
1.28
29.79%
|
|||||||||||||
0.49
-47.76%
|
445
-99.82%
|
62.85
72.19%
|
1,320 |
8.75
-54.07%
|
1,569
-99.60%
|
3.96
4.43%
|
|||||||||||||
2.02
-46.48%
|
1,771
-99.72%
|
55.15
78.48%
|
1,330 |
11.55
-50.96%
|
1,176
-99.57%
|
1.31
27.21%
|
|||||||||||||
6.23
-16.27%
|
3,947
-99.65%
|
47.55
85.02%
|
1,340 |
13.80
-51.24%
|
1,668
-99.53%
|
3.26
40.48%
|
|||||||||||||
4.18
-26.48%
|
10,745
-98.77%
|
41.05
90.93%
|
1,350 |
17.50
-48.22%
|
3,494
-96.36%
|
1.90
57.56%
|
|||||||||||||
4.89
60.32%
|
8,520
-97.82%
|
36.20
100.55%
|
1,360
|
22.50
-44.31%
|
1,340
-76.07%
|
1.44
791.30%
|
|||||||||||||
4.05
122.69%
|
4,394
-97.77%
|
31.25
109.03%
|
1,370 |
26.25
-44.21%
|
529
-90.55%
|
0.62
2,125.00%
|
|||||||||||||
3.89
71.08%
|
5,034
-97.86%
|
26.30
113.82%
|
1,380 |
32.00
-41.45%
|
272
-87.05%
|
0.28
471.43%
|
|||||||||||||
1.51
142.70%
|
1,397
-99.04%
|
22.75
121.95%
|
1,390 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
9.37
56.13%
|
12,363
-98.89%
|
19.25
126.47%
|
1,400 |
44.40
-36.93%
|
153
-99.05%
|
0.51
43.14%
|
|||||||||||||
1.12
310.26%
|
1,185
-95.16%
|
16.30
129.58%
|
1,410 |
56.85
-27.95%
|
4
-99.89%
|
0.12
6.25%
|
|||||||||||||
7.55
664.54%
|
6,780
-96.39%
|
13.90
137.61%
|
1,420 |
69.25
-17.66%
|
2
-99.99%
|
0.14
-9.09%
|
|||||||||||||
1.15
507.41%
|
1,396
-95.76%
|
11.60
144.21%
|
1,430 |
77.70
-16.59%
|
3
-99.79%
|
0.02
50.00%
|
|||||||||||||
1.13
184.21%
|
1,283
-98.90%
|
9.80
145.00%
|
1,440 |
80.40
0.00%
|
3
0.00%
|
0.02
0.00%
|
|||||||||||||
3.36
38.73%
|
3,273
-98.73%
|
8.70
159.70%
|
1,450 |
91.55
0.00%
|
1
0.00%
|
0.01
0.00%
|
|||||||||||||
0.51
43.14%
|
1,019
-98.48%
|
7.05
151.79%
|
1,460 |
92.45
0.00%
|
1
0.00%
|
0.01
0.00%
|
|||||||||||||
0.39
-11.29%
|
327
-98.27%
|
6.30
152.00%
|
1,470 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.50
407.14%
|
441
-97.00%
|
5.15
171.05%
|
1,480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.48
-33.98%
|
421
-99.36%
|
4.55
175.76%
|
1,490 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
4.17
18.49%
|
3,163
-97.91%
|
3.95
192.59%
|
1,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.14
0.00%
|
83
0.00%
|
3.40
0.00%
|
1,510 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.16
0.00%
|
70
0.00%
|
3.00
0.00%
|
1,520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.34
0.00%
|
161
0.00%
|
2.55
0.00%
|
1,530 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.95
6,650.00%
|
634
-9.43%
|
2.45
1,125.00%
|
1,540 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|