loader2
Login Open ICICI 3-in-1 Account

HCL TECHNOLOGIES OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: DIXON| HINDZINC| KAYNES| LT| MARUTI
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.01
0.00%
0
-100.00%
179.65
0.00%
1,460
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.15
0.00%
0
-100.00%
136.20
0.00%
1,540
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.50
0.00%
0
-100.00%
98.95
0.20%
1,580
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.56
-7.27%
1,546
-99.79%
4.45
-19.09%
1,740
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.12
0.00%
0
-100.00%
241.50
0.00%
1,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
193.00
0.00%
1,440
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.43
0.00%
0
-100.00%
117.10
-0.38%
1,560
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.48
-0.56%
410
-99.67%
1.60
-15.79%
1,780
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
150.65
0.00%
1,520
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.34
1.60%
867
-99.53%
1.10
-12.00%
1,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.71
-0.20%
69
-99.81%
61.00
-4.01%
1,620
7.85
-10.80%
962
-99.82%
1.52
-17.21%
1.94
-0.18%
40
-99.94%
78.35
-2.61%
1,600
4.95
-13.16%
975
-99.71%
3.88
-4.89%
0.28
0.00%
0
-100.00%
163.80
0.00%
1,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.11
-13.86%
3,765
-99.74%
21.40
-12.47%
1,680
Spot Price: 1673.20
28.85
-0.86%
724
-99.85%
3.30
0.00%
5.80
2.29%
124
-99.76%
0.60
9.09%
1,840
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
185.00
0.00%
1,480
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.60
1.33%
11
-99.86%
0.75
0.00%
1,880
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.76
2.17%
1,800
-99.86%
32.00
-9.60%
1,660
19.25
-4.70%
1,740
-99.86%
3.12
-0.78%
8.50
3.98%
3,985
-99.68%
13.25
-15.87%
1,700
40.05
-0.99%
393
-99.79%
0.97
1.47%
0.00
0.00%
0
-100.00%
0.50
0.00%
1,820
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.62
-4.96%
1,041
-99.65%
45.70
-5.58%
1,640
12.40
-8.15%
1,441
-99.77%
2.74
-4.05%
5.43
-1.34%
590
-99.86%
2.60
-18.75%
1,760
0.0
0.0%
0.0
0.0%
0.0
0.0%
10.59
1.04%
2,553
-99.75%
7.70
-18.09%
1,720
54.05
0.00%
122
-99.85%
1.20
-0.86%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91