Download
ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
2.78
-13.43%
|
452
-99.92%
|
1.95
116.67%
|
1,500 |
91.00
-30.43%
|
12
-99.79%
|
0.11
-24.32%
|
|||||||||||||
|
0.13
0.00%
|
0
-100.00%
|
147.95
15.99%
|
1,080 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.56
0.00%
|
0
-100.00%
|
92.30
0.22%
|
1,280 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.59
0.00%
|
1
-99.99%
|
252.00
16.67%
|
1,150 |
0.20
-50.00%
|
24
-99.92%
|
1.23
-20.47%
|
|||||||||||||
|
3.54
0.00%
|
0
-100.00%
|
159.95
0.00%
|
1,210 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.88
0.00%
|
3
-99.99%
|
131.40
35.32%
|
1,270 |
1.20
-47.83%
|
111
-99.98%
|
6.24
-2.50%
|
|||||||||||||
|
1.22
0.00%
|
0
-100.00%
|
185.80
-0.46%
|
1,170 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.76
0.00%
|
0
-100.00%
|
141.70
1.14%
|
1,230 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.92
1.05%
|
597
-99.88%
|
9.75
114.29%
|
1,430 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.86
6.87%
|
1,885
-99.89%
|
15.90
154.40%
|
1,420 |
32.50
-40.42%
|
209
-99.89%
|
0.64
18.66%
|
|||||||||||||
|
0.64
2.55%
|
6
-99.99%
|
0.65
30.00%
|
1,560 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.45
0.00%
|
4
-100.00%
|
94.00
43.95%
|
1,310 |
2.60
-50.48%
|
406
-99.93%
|
4.94
19.31%
|
|||||||||||||
|
2.83
-0.28%
|
10
-99.99%
|
74.00
48.15%
|
1,330 |
3.25
-60.12%
|
312
-99.96%
|
4.04
9.43%
|
|||||||||||||
|
4.06
31.99%
|
1,474
-99.83%
|
15.85
98.13%
|
1,410 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.36
-0.55%
|
10
-99.97%
|
198.65
17.47%
|
1,200 |
0.45
-40.00%
|
72
-99.99%
|
15.03
-1.21%
|
|||||||||||||
|
2.01
-0.20%
|
2
-99.99%
|
170.00
28.25%
|
1,240 |
0.80
-46.67%
|
53
-99.99%
|
5.40
-2.03%
|
|||||||||||||
|
2.96
-0.14%
|
7
-99.99%
|
143.45
29.29%
|
1,260 |
1.05
-44.74%
|
216
-99.97%
|
10.24
-6.29%
|
|||||||||||||
|
3.04
-4.28%
|
287
-99.98%
|
56.90
101.77%
|
1,360 |
7.85
-53.55%
|
1,589
-99.94%
|
6.16
21.37%
|
|||||||||||||
|
4.40
-25.17%
|
1,232
-99.96%
|
32.75
78.47%
|
1,380 |
13.35
-50.00%
|
1,444
-99.95%
|
5.63
22.86%
|
|||||||||||||
|
8.85
-21.64%
|
4,353
-99.93%
|
26.00
141.86%
|
1,400
|
21.50
-44.52%
|
1,643
-99.80%
|
3.18
106.75%
|
|||||||||||||
|
2.39
-12.21%
|
222
-99.97%
|
47.55
106.29%
|
1,370 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.88
-15.08%
|
759
-99.96%
|
26.25
88.85%
|
1,390 |
13.75
-58.02%
|
713
-99.92%
|
3.02
56.85%
|
|||||||||||||
|
4.83
2.11%
|
770
-99.91%
|
5.65
117.31%
|
1,450 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.28
-10.59%
|
111
-99.94%
|
1.30
100.00%
|
1,520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.22
0.00%
|
0
-100.00%
|
276.75
0.00%
|
1,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.10
-0.72%
|
0
-100.00%
|
178.50
0.00%
|
1,180 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.36
-1.79%
|
106
-99.97%
|
102.00
35.46%
|
1,300 |
2.20
-47.62%
|
693
-99.97%
|
15.48
4.20%
|
|||||||||||||
|
5.10
-0.31%
|
47
-99.98%
|
84.10
45.13%
|
1,320 |
2.85
-56.49%
|
190
-99.98%
|
4.82
-5.19%
|
|||||||||||||
|
4.66
0.00%
|
0
-100.00%
|
125.50
0.00%
|
1,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
9.24
-0.13%
|
11
-99.99%
|
189.60
23.92%
|
1,220 |
0.55
-47.62%
|
313
-99.87%
|
6.52
-11.07%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
120.80
0.00%
|
1,130 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.24
-1.70%
|
79
-99.99%
|
64.00
84.44%
|
1,350 |
6.05
-54.51%
|
831
-99.94%
|
4.38
13.12%
|
|||||||||||||
|
2.81
-0.57%
|
983
-99.91%
|
9.20
166.67%
|
1,440 |
45.20
-35.89%
|
16
-99.93%
|
0.17
40.00%
|
|||||||||||||
|
1.01
-14.24%
|
413
-99.92%
|
3.20
146.15%
|
1,480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.97
-3.89%
|
75
-99.98%
|
65.90
55.42%
|
1,340 |
4.05
-61.97%
|
662
-99.95%
|
5.25
8.25%
|
|||||||||||||
|
4.62
7.34%
|
682
-99.90%
|
3.80
105.41%
|
1,460 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
251.00
0.00%
|
1,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
161.45
0.00%
|
1,040 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
276.75
0.00%
|
1,060 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
102.45
1.79%
|
1,120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
197.60
0.00%
|
1,140 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.03
0.00%
|
0
-100.00%
|
217.50
0.00%
|
1,160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.47
0.00%
|
0
-100.00%
|
188.65
0.00%
|
1,190 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.16
0.00%
|
9
-99.99%
|
121.65
43.79%
|
1,290 |
1.75
-49.28%
|
318
-99.91%
|
5.48
-9.86%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place