Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
5.67
-3.17%
|
148
-99.48%
|
0.55
-21.43%
|
1,840 |
178.65
0.00%
|
1
0.00%
|
0.00
0.00%
|
|||||||||||||
|
4.91
36.98%
|
2,150
-99.34%
|
5.50
-14.06%
|
1,740 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.50
-2.86%
|
357
-99.62%
|
1.80
-23.40%
|
1,780 |
110.50
19.39%
|
6
-99.97%
|
0.11
-8.57%
|
|||||||||||||
|
0.12
0.00%
|
0
-100.00%
|
241.50
0.00%
|
1,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
193.00
0.00%
|
1,440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
185.00
0.00%
|
1,480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.95
-3.97%
|
197
-98.66%
|
81.50
7.59%
|
1,600 |
5.70
-20.28%
|
964
-99.59%
|
4.08
2.55%
|
|||||||||||||
|
7.10
13.74%
|
4,192
-99.53%
|
24.80
3.55%
|
1,680
|
28.45
-16.81%
|
1,423
-99.42%
|
3.30
-5.03%
|
|||||||||||||
|
1.71
0.41%
|
104
-99.48%
|
63.85
5.98%
|
1,620 |
8.70
-20.55%
|
1,515
-99.57%
|
1.83
2.15%
|
|||||||||||||
|
8.18
-6.07%
|
3,600
-99.55%
|
16.00
-0.62%
|
1,700 |
40.05
-13.22%
|
535
-99.59%
|
0.95
-22.06%
|
|||||||||||||
|
0.43
-9.49%
|
23
-98.90%
|
117.10
2.54%
|
1,560 |
2.30
-17.86%
|
172
-99.63%
|
1.25
-3.77%
|
|||||||||||||
|
2.75
-2.60%
|
843
-99.20%
|
48.70
5.30%
|
1,640 |
13.35
-20.06%
|
1,811
-99.55%
|
2.85
-3.09%
|
|||||||||||||
|
0.28
1.27%
|
1
-99.96%
|
163.80
-3.08%
|
1,500 |
0.60
-25.00%
|
74
-99.66%
|
2.92
0.00%
|
|||||||||||||
|
0.15
-4.44%
|
14
-99.33%
|
136.20
9.62%
|
1,540 |
1.50
-14.29%
|
147
-99.24%
|
3.15
-0.33%
|
|||||||||||||
|
0.50
8.40%
|
43
-99.82%
|
98.95
-13.96%
|
1,580 |
3.55
-19.32%
|
495
-99.54%
|
3.36
6.08%
|
|||||||||||||
|
5.50
-5.47%
|
1,172
-99.76%
|
3.10
-20.51%
|
1,760 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.22
1.47%
|
525
-99.58%
|
1.25
-16.67%
|
1,800 |
124.55
-6.67%
|
5
-99.96%
|
0.32
-2.15%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
179.65
0.00%
|
1,460 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.64
8.70%
|
3,766
-99.39%
|
35.90
5.12%
|
1,660 |
19.90
-17.94%
|
3,428
-99.64%
|
3.15
0.00%
|
|||||||||||||
|
0.04
-7.69%
|
4
-99.43%
|
150.65
15.80%
|
1,520 |
0.90
-21.74%
|
78
-99.56%
|
0.59
-11.52%
|
|||||||||||||
|
10.48
0.13%
|
2,916
-99.57%
|
9.55
-7.28%
|
1,720 |
54.05
-10.51%
|
228
-99.57%
|
1.21
-6.47%
|
|||||||||||||
|
0.00
0.00%
|
1
0.00%
|
0.50
0.00%
|
1,820 |
153.00
0.00%
|
2
0.00%
|
0.00
0.00%
|
|||||||||||||
|
1.58
-0.22%
|
23
-99.81%
|
0.75
7.14%
|
1,880 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place