loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

HCL TECHNOLOGIES OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: TIINDIA| DIXON| BSE| HAL| MCX
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
5.06
3.52%
1,168
-99.60%
3.35
-60.59%
1,370
68.95
56.88%
254
-99.76%
1.95
-13.93%
1.00
23.65%
265
-99.69%
0.75
-31.82%
1,450
137.00
42.26%
1
-99.88%
0.01
0.00%
0.01
0.00%
0
-100.00%
196.55
0.00%
960
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
-35.71%
5
-99.88%
338.60
-12.05%
980
0.15
-40.00%
4
-99.67%
0.05
-25.00%
0.02
0.00%
0
-100.00%
141.85
0.00%
1,020
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.95
-26.99%
278
-99.81%
0.75
-37.50%
1,440
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.69
6.52%
3,352
-99.79%
4.70
-58.77%
1,360
59.75
61.71%
514
-99.88%
2.87
-23.07%
1.68
43.49%
1,815
-99.22%
10.15
-56.90%
1,330
36.35
80.85%
912
-99.85%
1.12
-44.11%
0.01
0.00%
0
-100.00%
100.40
0.00%
1,070
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
231.35
0.00%
1,110
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
-37.50%
3
-99.75%
110.95
-39.47%
1,190
1.10
0.00%
62
-99.35%
0.34
-2.33%
0.01
0.00%
0
-100.00%
124.65
0.00%
1,040
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.22
0.00%
0
-100.00%
300.45
0.00%
1,060
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.33
-5.67%
29
-99.80%
105.55
-22.96%
1,200
1.30
18.18%
604
-99.56%
3.55
-9.40%
0.07
0.00%
0
-100.00%
295.00
0.00%
1,050
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.85
0.00%
0
-100.00%
139.25
0.00%
1,210
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.56
-27.46%
168
-99.30%
42.00
-38.86%
1,270
7.55
73.56%
607
-98.88%
0.73
22.82%
0.41
-5.56%
7
-99.56%
200.00
-13.98%
1,100
0.35
-30.00%
184
-99.80%
4.96
2.14%
2.10
3.75%
422
-99.94%
1.05
-47.50%
1,420
116.45
34.08%
3
-99.97%
0.23
-1.72%
1.08
-0.37%
9
-99.92%
0.20
-20.00%
1,520
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.31
-19.79%
52
-98.92%
67.75
-30.26%
1,240
3.30
46.67%
263
-99.24%
0.88
45.03%
0.01
0.00%
0
-100.00%
187.15
0.00%
970
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
168.70
0.00%
990
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.21
-5.36%
3
-99.75%
186.00
-26.28%
1,120
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.58
4.75%
1,522
-99.78%
1.45
-59.15%
1,400
97.80
42.15%
23
-99.95%
0.99
-1.59%
2.06
62.46%
428
-99.42%
0.40
-11.11%
1,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.22
0.00%
0
-100.00%
240.00
0.00%
1,140
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.30
0.00%
0
-100.00%
116.30
0.00%
1,220
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.47
51.97%
2,862
-96.11%
13.00
-56.01%
1,320
28.25
84.04%
2,953
-99.18%
2.97
2.63%
0.06
-6.67%
1
-99.75%
317.00
-9.43%
1,010
0.25
-16.67%
4
-99.67%
1.71
0.00%
0.04
0.00%
0
-100.00%
211.70
0.00%
1,130
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.34
0.00%
0
-100.00%
168.05
0.00%
1,170
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.42
-9.48%
43
-97.31%
77.30
-27.79%
1,230
2.35
20.51%
220
-95.42%
0.47
78.79%
0.36
0.00%
1
-99.94%
146.00
-30.81%
1,160
0.85
6.25%
74
-97.69%
0.14
-41.38%
2.79
-7.18%
2,211
-99.77%
7.80
-58.40%
1,340
42.50
72.41%
759
-99.92%
1.72
-32.81%
1.15
36.67%
1,389
-93.80%
17.10
-51.07%
1,310
22.80
90.00%
2,233
-98.08%
2.06
64.86%
0.01
0.00%
0
-100.00%
133.15
0.00%
1,030
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.62
-15.22%
79
-99.54%
58.70
-32.72%
1,250
4.15
53.70%
984
-99.15%
1.50
-20.72%
0.20
0.00%
0
-100.00%
0.75
0.00%
1,470
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.22
-6.41%
265
-99.79%
0.55
-31.25%
1,480
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.27
36.17%
3,143
-95.46%
21.90
-49.71%
1,300
Spot Price: 1298.0
17.45
87.63%
5,318
-98.34%
4.30
12.55%
0.12
0.00%
0
-100.00%
279.90
0.00%
1,090
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.76
-1.85%
364
-99.69%
2.00
-57.45%
1,390
86.50
49.14%
9
-97.75%
0.37
3.33%
1.38
-0.86%
431
-99.70%
0.65
-23.53%
1,460
154.80
53.27%
3
-99.25%
0.15
-5.13%
0.47
12.38%
234
-97.08%
32.70
-44.10%
1,280
9.90
78.38%
1,360
-98.79%
1.98
40.11%
0.70
131.58%
737
-95.39%
29.65
-42.65%
1,290
13.15
87.86%
1,928
-97.16%
1.43
90.91%
0.34
-2.33%
2
-99.83%
155.95
-15.47%
1,150
0.55
-21.43%
48
-99.25%
0.60
-0.66%
0.62
-2.50%
168
-99.87%
1.35
-48.08%
1,410
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.76
10.25%
65
-99.57%
0.10
0.00%
1,540
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.76
-33.18%
393
-99.73%
0.95
-36.67%
1,430
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
354.65
0.00%
1,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
283.05
0.00%
1,080
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.46
-0.87%
2
-99.96%
125.55
-33.06%
1,180
0.95
11.76%
251
-99.62%
0.65
8.72%
0.92
-11.54%
105
-99.66%
49.90
-35.78%
1,260
5.60
62.32%
863
-98.80%
1.88
0.64%
8.18
-7.89%
1,431
-99.80%
2.80
-55.91%
1,380
78.10
52.99%
66
-99.90%
1.24
-2.51%
3.84
20.73%
2,205
-99.63%
5.80
-60.14%
1,350
51.20
70.10%
819
-99.86%
2.00
-6.70%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91