loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

HCL TECHNOLOGIES OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: RELIANCE| NTPC| HDFCBANK| DMART| HINDUNILVR
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.18
-5.56%
4
-99.93%
0.25
0.00%
1,720
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
244.60
0.00%
1,160
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.50
-2.72%
3,693
-99.82%
18.45
-43.66%
1,360
59.85
47.23%
949
-99.79%
3.62
-13.17%
0.44
-5.26%
7
-99.67%
0.60
33.33%
1,620
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.56
0.00%
0
-100.00%
0.40
0.00%
1,660
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.23
0.00%
0
-100.00%
0.35
0.00%
1,740
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.56
16.06%
598
-99.06%
34.85
-37.54%
1,320
Spot Price: 1325.40
37.90
56.61%
1,730
-99.55%
1.55
14.47%
1.60
5.80%
74
-99.91%
0.85
-10.53%
1,580
239.85
16.43%
10
-99.85%
0.08
0.00%
1.26
9.73%
1,917
-99.56%
25.50
-41.31%
1,340
48.30
53.82%
1,962
-99.81%
1.48
-29.90%
1.87
-21.96%
1,334
-99.78%
6.10
-48.09%
1,420
106.65
37.79%
47
-99.55%
0.39
-16.42%
0.05
0.00%
0
-100.00%
136.60
0.00%
1,220
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
0.10
0.00%
2,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.67
0.00%
0
-100.00%
161.50
0.00%
1,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.18
0.00%
0
-100.00%
0.25
0.00%
1,780
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
0.00%
0
-100.00%
102.35
0.00%
1,260
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.00
-2.40%
369
-99.55%
46.00
-34.75%
1,300
28.85
59.83%
2,328
-99.60%
4.31
3.54%
4.41
-0.79%
562
-99.69%
2.85
-48.18%
1,460
142.00
30.04%
16
-98.48%
0.97
2.21%
1.08
-3.13%
14
-99.73%
0.20
-33.33%
1,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.73
-3.75%
3,124
-99.79%
8.95
-46.88%
1,400
91.45
41.24%
142
-99.70%
1.16
-2.08%
2.23
-2.74%
450
-98.95%
1.30
-31.58%
1,520
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
0.00%
0
-100.00%
0.20
0.00%
1,860
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
1.85
0.00%
1,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.37
-5.54%
108
-99.75%
0.95
-26.92%
1,560
225.30
7.90%
14
-99.78%
0.83
0.00%
0.02
0.00%
0
-100.00%
0.40
0.00%
1,920
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
0.25
0.00%
1,960
0.0
0.0%
0.0
0.0%
0.0
0.0%
9.71
2.21%
705
-99.75%
1.75
-35.19%
1,500
187.10
29.98%
30
-99.76%
1.52
-0.92%
0.08
0.00%
0
-100.00%
0.20
-42.86%
1,820
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.72
-7.29%
236
-99.85%
0.60
-20.00%
1,600
282.25
13.58%
17
-99.56%
0.68
0.00%
0.07
0.00%
0
-100.00%
0.15
0.00%
1,840
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.58
-4.29%
2,039
-99.80%
12.50
-47.59%
1,380
76.35
48.69%
352
-99.67%
0.79
-22.95%
0.24
0.00%
0
-100.00%
0.50
0.00%
1,680
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
0.45
0.00%
1,760
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.14
0.00%
0
-100.00%
84.50
-1.29%
1,280
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.77
-4.02%
1,197
-99.73%
4.20
-46.84%
1,440
128.00
30.68%
2
-99.99%
0.91
-0.38%
1.32
-4.81%
37
-99.70%
0.25
-16.67%
1,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.22
6.42%
175
-93.75%
0.40
-20.00%
1,640
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.23
-22.62%
19
-99.98%
0.15
0.00%
1,880
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
0.00%
2
-99.98%
87.40
-27.59%
1,240
12.80
67.32%
327
-99.69%
0.82
-3.29%
2.66
-1.68%
420
-99.78%
2.15
-42.67%
1,480
161.25
21.74%
66
-99.30%
0.74
-11.67%
0.63
-8.12%
40
-99.05%
1.00
-31.03%
1,540
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91