Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
2.15
15.63%
|
802
-99.60%
|
12.60
-28.21%
|
1,210 |
66.60
29.57%
|
49
-99.50%
|
1.04
-8.59%
|
|||||||||||||
|
12.52
27.83%
|
4,355
-99.62%
|
15.25
-27.55%
|
1,200 |
58.45
28.60%
|
410
-99.85%
|
4.92
1.96%
|
|||||||||||||
|
3.71
11.36%
|
1,246
-99.65%
|
10.50
-28.08%
|
1,220 |
73.20
24.17%
|
81
-99.92%
|
2.00
2.15%
|
|||||||||||||
|
3.31
27.11%
|
648
-99.61%
|
7.15
-27.04%
|
1,240 |
90.25
27.38%
|
413
-99.80%
|
1.12
-40.85%
|
|||||||||||||
|
0.73
1.46%
|
126
-99.71%
|
67.00
-18.89%
|
1,100 |
11.70
43.56%
|
1,380
-99.29%
|
3.52
11.16%
|
|||||||||||||
|
12.58
7.25%
|
1,434
-99.78%
|
2.60
-22.39%
|
1,300 |
145.40
13.06%
|
19
-99.58%
|
1.27
3.12%
|
|||||||||||||
|
0.37
-3.64%
|
16
-99.99%
|
0.80
-20.00%
|
1,380 |
223.00
70.10%
|
2
-99.43%
|
0.02
-14.29%
|
|||||||||||||
|
0.36
0.00%
|
0
-100.00%
|
77.10
0.00%
|
1,110 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.26
24.16%
|
1,694
-99.78%
|
25.65
-25.00%
|
1,170 |
39.50
31.89%
|
854
-99.79%
|
1.96
14.02%
|
|||||||||||||
|
4.90
12.63%
|
713
-99.76%
|
5.85
-26.42%
|
1,250 |
97.00
13.25%
|
15
-99.88%
|
1.16
0.61%
|
|||||||||||||
|
0.75
0.00%
|
1
-99.93%
|
163.00
-18.50%
|
1,000 |
1.25
47.06%
|
427
-99.87%
|
2.89
1.85%
|
|||||||||||||
|
0.12
0.00%
|
0
-100.00%
|
86.55
0.70%
|
1,080 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.58
76.60%
|
244
-95.02%
|
46.60
-23.54%
|
1,130 |
20.75
38.80%
|
723
-99.13%
|
1.38
31.88%
|
|||||||||||||
|
0.76
22.73%
|
194
-99.60%
|
2.10
-23.64%
|
1,310 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.94
39.45%
|
719
-97.84%
|
40.45
-25.51%
|
1,140 |
24.60
40.57%
|
1,746
-99.43%
|
2.92
34.35%
|
|||||||||||||
|
5.17
-0.74%
|
310
-99.86%
|
0.95
-20.83%
|
1,360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.67
-8.15%
|
309
-99.88%
|
0.75
-16.67%
|
1,400 |
242.10
5.26%
|
4
-99.43%
|
1.13
-0.61%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
0.80
0.00%
|
1,680 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
78.35
0.71%
|
1,090 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.10
-0.63%
|
120
-99.89%
|
2.95
-24.36%
|
1,290 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.09
6.67%
|
1,900
-99.72%
|
21.70
-25.81%
|
1,180 |
45.80
31.42%
|
749
-99.86%
|
3.41
3.40%
|
|||||||||||||
|
0.01
0.00%
|
10
0.00%
|
0.50
0.00%
|
1,440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
140.00
0.00%
|
1,070 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.83
85.13%
|
1,643
-98.56%
|
35.00
-24.89%
|
1,150
|
29.00
35.51%
|
1,852
-99.42%
|
3.47
17.14%
|
|||||||||||||
|
1.25
0.57%
|
152
-99.88%
|
4.10
-24.07%
|
1,270 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.54
1.32%
|
14
-98.00%
|
53.00
-18.27%
|
1,120 |
17.15
34.51%
|
579
-99.21%
|
1.80
4.27%
|
|||||||||||||
|
3.96
25.95%
|
2,696
-99.12%
|
29.55
-25.47%
|
1,160 |
34.00
32.04%
|
2,744
-99.70%
|
4.40
60.95%
|
|||||||||||||
|
0.89
-21.67%
|
177
-99.77%
|
1.90
-17.39%
|
1,320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.89
3.26%
|
226
-99.86%
|
8.50
-29.17%
|
1,230 |
81.50
23.48%
|
30
-99.52%
|
1.88
-2.37%
|
|||||||||||||
|
3.24
10.36%
|
563
-99.50%
|
5.05
-24.63%
|
1,260 |
108.00
18.36%
|
20
-99.66%
|
0.61
-4.40%
|
|||||||||||||
|
9.73
-0.32%
|
661
-99.81%
|
3.40
-26.09%
|
1,280 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.17
-24.04%
|
194
-99.53%
|
1.30
-18.75%
|
1,340 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.39
-20.00%
|
28
-96.00%
|
0.35
-12.50%
|
1,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.23
0.00%
|
0
-100.00%
|
128.50
0.00%
|
1,050 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.22
4.45%
|
1,267
-99.67%
|
17.80
-30.47%
|
1,190 |
51.50
31.38%
|
264
-99.81%
|
1.14
4.82%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place