Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.70
0.00%
|
0
-100.00%
|
170.00
0.00%
|
1,010 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.40
-0.35%
|
31
-99.59%
|
132.00
14.78%
|
1,070 |
1.10
-53.19%
|
230
-99.86%
|
1.86
-18.02%
|
|||||||||||||
|
5.58
11.24%
|
3,425
-99.65%
|
5.60
33.33%
|
1,260 |
63.55
-28.95%
|
105
-99.51%
|
0.20
-5.56%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
300.75
0.00%
|
880 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.34
0.00%
|
0
-100.00%
|
189.80
0.00%
|
960 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.01
-3.08%
|
231
-99.85%
|
0.90
0.00%
|
1,360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.17
0.00%
|
1
-99.98%
|
226.90
-0.70%
|
980 |
0.45
-30.77%
|
34
-99.06%
|
0.54
-8.84%
|
|||||||||||||
|
0.35
1.16%
|
9
-99.96%
|
0.65
-7.14%
|
1,390 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.64
1.07%
|
863
-99.63%
|
1.65
13.79%
|
1,320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
266.45
0.00%
|
900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.34
0.00%
|
0
-100.00%
|
90.10
0.00%
|
990 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.07
-0.77%
|
7
-99.99%
|
153.40
47.57%
|
1,050 |
0.95
-47.22%
|
666
-99.78%
|
4.76
0.93%
|
|||||||||||||
|
1.70
-0.47%
|
3
-99.96%
|
116.50
17.62%
|
1,090 |
1.60
-52.94%
|
225
-99.82%
|
1.78
-5.11%
|
|||||||||||||
|
3.69
-20.72%
|
559
-99.92%
|
56.30
49.73%
|
1,150 |
5.40
-61.84%
|
3,625
-99.79%
|
5.92
9.56%
|
|||||||||||||
|
4.64
-4.84%
|
697
-99.95%
|
48.50
54.95%
|
1,160 |
7.15
-60.06%
|
4,086
-99.76%
|
4.03
-45.77%
|
|||||||||||||
|
0.48
-1.63%
|
35
-99.91%
|
0.40
33.33%
|
1,440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.27
-3.79%
|
180
-99.89%
|
103.00
33.07%
|
1,100 |
1.90
-54.76%
|
2,574
-99.82%
|
6.94
-10.79%
|
|||||||||||||
|
1.39
-1.42%
|
277
-99.78%
|
1.40
0.00%
|
1,330 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.93
-25.96%
|
3,691
-99.92%
|
27.50
58.50%
|
1,190 |
16.15
-52.15%
|
3,205
-99.85%
|
4.40
29.99%
|
|||||||||||||
|
1.75
-11.52%
|
1,163
-99.77%
|
4.40
29.41%
|
1,270 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
8.10
-23.40%
|
9,204
-99.77%
|
14.20
52.69%
|
1,220 |
32.85
-41.65%
|
1,336
-98.54%
|
2.25
34.13%
|
|||||||||||||
|
2.59
-5.40%
|
991
-99.74%
|
3.60
26.32%
|
1,280 |
78.00
-21.21%
|
24
-94.00%
|
0.16
-4.65%
|
|||||||||||||
|
3.24
-4.14%
|
995
-99.27%
|
1.20
4.35%
|
1,340 |
141.15
-20.70%
|
10
-99.95%
|
0.14
-5.41%
|
|||||||||||||
|
3.84
-4.58%
|
539
-99.02%
|
0.60
0.00%
|
1,400 |
194.50
-9.74%
|
7
-99.97%
|
0.58
-1.37%
|
|||||||||||||
|
0.82
-8.04%
|
19
-98.81%
|
202.30
12.95%
|
1,000 |
0.45
-47.06%
|
334
-99.87%
|
3.14
-5.53%
|
|||||||||||||
|
1.32
-0.30%
|
13
-99.93%
|
140.00
15.04%
|
1,060 |
1.00
-50.00%
|
268
-99.85%
|
2.10
-9.93%
|
|||||||||||||
|
5.14
-4.46%
|
320
-99.89%
|
65.90
48.93%
|
1,140 |
4.20
-62.67%
|
1,856
-99.82%
|
5.34
7.92%
|
|||||||||||||
|
1.52
-2.57%
|
317
-99.76%
|
2.00
11.11%
|
1,310 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.57
0.00%
|
0
-100.00%
|
119.10
0.00%
|
1,030 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.14
-1.39%
|
22
-99.81%
|
95.25
38.14%
|
1,110 |
2.20
-58.49%
|
524
-99.87%
|
1.60
-19.23%
|
|||||||||||||
|
5.83
-23.74%
|
5,573
-99.73%
|
11.35
50.33%
|
1,230 |
40.00
-35.74%
|
408
-98.77%
|
0.98
8.44%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
212.80
0.00%
|
940 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.85
-0.22%
|
11
-97.25%
|
181.70
15.15%
|
1,020 |
0.50
-60.00%
|
532
-99.81%
|
1.97
-27.22%
|
|||||||||||||
|
2.14
-4.12%
|
126
-99.87%
|
83.90
41.36%
|
1,120 |
2.65
-61.31%
|
810
-99.87%
|
5.31
-5.88%
|
|||||||||||||
|
3.59
-10.56%
|
718
-99.79%
|
1.05
0.00%
|
1,350 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.86
-8.46%
|
195
-99.67%
|
75.00
45.63%
|
1,130 |
3.25
-62.64%
|
1,189
-99.85%
|
2.99
22.82%
|
|||||||||||||
|
7.91
4.77%
|
11,026
-99.60%
|
17.60
54.39%
|
1,210 |
26.45
-44.43%
|
4,061
-98.39%
|
5.30
229.03%
|
|||||||||||||
|
5.32
-18.24%
|
4,379
-99.69%
|
8.90
45.90%
|
1,240 |
47.60
-33.93%
|
166
-99.26%
|
0.70
-4.40%
|
|||||||||||||
|
0.36
42.86%
|
50
-99.92%
|
0.75
7.14%
|
1,380 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.25
0.00%
|
0
-100.00%
|
165.85
0.00%
|
950 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
0.00%
|
0
-100.00%
|
225.75
0.00%
|
970 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.91
0.21%
|
15
-99.46%
|
123.00
20.06%
|
1,080 |
1.25
-55.36%
|
451
-99.82%
|
3.32
-14.15%
|
|||||||||||||
|
1.24
-18.80%
|
512
-99.91%
|
2.85
16.33%
|
1,290 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.08
23.74%
|
219
-99.76%
|
0.85
-5.56%
|
1,370 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.80
-10.24%
|
591
-99.96%
|
40.25
55.41%
|
1,170 |
9.60
-57.62%
|
2,552
-99.79%
|
3.97
-18.35%
|
|||||||||||||
|
8.38
-26.69%
|
3,594
-99.91%
|
34.05
59.48%
|
1,180 |
12.30
-55.99%
|
4,980
-99.76%
|
6.76
70.95%
|
|||||||||||||
|
14.34
-16.26%
|
3,710
-99.81%
|
2.45
16.67%
|
1,300 |
99.00
-24.69%
|
51
-99.81%
|
1.38
-2.82%
|
|||||||||||||
|
0.08
0.00%
|
0
-100.00%
|
237.30
0.00%
|
920 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.42
-0.28%
|
1
-99.75%
|
163.00
6.85%
|
1,040 |
0.85
-45.16%
|
71
-99.84%
|
1.90
-3.27%
|
|||||||||||||
|
12.69
-27.57%
|
8,307
-99.73%
|
7.05
38.24%
|
1,250 |
54.95
-30.00%
|
175
-99.19%
|
0.98
11.87%
|
|||||||||||||
|
22.44
-41.49%
|
19,951
-99.87%
|
22.05
57.50%
|
1,200
|
20.60
-49.32%
|
8,538
-99.50%
|
9.18
95.40%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place