Download
ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
3.91
-17.62%
|
1,574
-99.92%
|
9.90
-2.94%
|
1,200 |
50.40
-16.00%
|
34
-99.86%
|
0.55
-2.68%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
259.00
0.00%
|
900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.86
0.00%
|
0
-100.00%
|
118.25
0.00%
|
1,010 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.53
0.95%
|
5
-99.99%
|
56.40
6.21%
|
1,110 |
6.95
-27.23%
|
144
-99.88%
|
0.35
-27.84%
|
|||||||||||||
|
1.14
4.61%
|
155
-99.94%
|
8.15
-1.81%
|
1,210 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.98
-2.49%
|
57
-99.87%
|
83.95
7.70%
|
1,080 |
3.60
-22.58%
|
376
-99.90%
|
1.36
-21.45%
|
|||||||||||||
|
7.60
27.84%
|
3,792
-99.85%
|
23.50
3.30%
|
1,160 |
24.30
-16.06%
|
631
-99.90%
|
3.69
3.95%
|
|||||||||||||
|
1.59
29.39%
|
239
-99.91%
|
2.00
-6.98%
|
1,280 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
44.25
0.00%
|
1,360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.11
0.00%
|
0
-100.00%
|
89.95
0.00%
|
990 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.86
0.00%
|
0
-100.00%
|
125.00
0.00%
|
1,030 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.59
4.46%
|
14
-99.83%
|
92.40
5.84%
|
1,070 |
3.00
-16.67%
|
190
-99.93%
|
0.85
-0.58%
|
|||||||||||||
|
1.87
-7.88%
|
69
-99.98%
|
41.70
7.89%
|
1,130 |
11.55
-24.51%
|
345
-99.91%
|
1.77
-16.51%
|
|||||||||||||
|
0.19
0.00%
|
168
0.00%
|
12.30
0.00%
|
1,190 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.21
0.00%
|
10
-99.93%
|
158.00
8.63%
|
1,000 |
1.20
0.00%
|
100
-99.91%
|
3.60
-2.44%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
222.35
0.00%
|
860 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.30
-12.88%
|
217
-99.97%
|
35.15
7.16%
|
1,140 |
14.85
-21.64%
|
320
-99.72%
|
0.55
12.24%
|
|||||||||||||
|
3.25
-18.75%
|
1,201
-99.96%
|
27.80
1.46%
|
1,150 |
19.30
-18.57%
|
519
-99.78%
|
0.80
75.82%
|
|||||||||||||
|
1.59
99.37%
|
1,538
-99.56%
|
18.85
1.07%
|
1,170
|
29.60
-81.27%
|
190
-95.25%
|
0.33
135.71%
|
|||||||||||||
|
0.83
-5.68%
|
1,035
-99.76%
|
15.45
0.00%
|
1,180 |
35.50
-19.32%
|
25
-99.75%
|
0.15
7.41%
|
|||||||||||||
|
0.49
0.00%
|
98
-99.88%
|
3.60
-6.49%
|
1,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
77.40
0.00%
|
940 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.23
0.00%
|
0
-100.00%
|
180.00
0.00%
|
980 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.45
0.00%
|
3
-99.93%
|
142.25
3.64%
|
1,020 |
1.45
0.00%
|
153
-99.76%
|
0.46
-43.13%
|
|||||||||||||
|
0.58
12.62%
|
177
-99.86%
|
2.60
-17.46%
|
1,260 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
12
0.00%
|
1.50
0.00%
|
1,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
-33.33%
|
3
-99.90%
|
200.90
181.18%
|
950 |
0.45
-55.00%
|
14
-98.60%
|
0.67
-2.19%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
56.85
-0.26%
|
970 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.89
0.00%
|
0
-100.00%
|
97.55
0.00%
|
1,060 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.12
-14.81%
|
108
-99.61%
|
2.40
-7.69%
|
1,270 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.70
-16.67%
|
29
-99.36%
|
121.00
4.31%
|
1,040 |
1.75
-14.63%
|
123
-99.85%
|
0.50
-11.50%
|
|||||||||||||
|
0.06
0.00%
|
21
0.00%
|
1.15
0.00%
|
1,320 |
155.40
0.00%
|
1
0.00%
|
0.01
0.00%
|
|||||||||||||
|
1.06
-7.42%
|
283
-99.89%
|
6.50
-2.99%
|
1,220 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.40
8.22%
|
100
-99.94%
|
5.35
-3.60%
|
1,230 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
66.55
0.00%
|
960 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.71
-5.96%
|
277
-99.91%
|
4.35
-6.45%
|
1,240 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.12
2.29%
|
69
-99.99%
|
48.00
4.58%
|
1,120 |
9.20
-24.90%
|
500
-99.94%
|
1.40
16.67%
|
|||||||||||||
|
1.55
8.01%
|
30
-99.60%
|
109.80
7.96%
|
1,050 |
2.25
-8.16%
|
120
-99.94%
|
1.34
12.61%
|
|||||||||||||
|
0.42
-5.62%
|
12
-99.83%
|
73.55
12.72%
|
1,090 |
4.50
-20.35%
|
212
-99.83%
|
0.44
20.55%
|
|||||||||||||
|
2.09
-10.32%
|
222
-99.96%
|
62.45
2.55%
|
1,100 |
5.65
-24.67%
|
461
-99.92%
|
1.51
-5.92%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place