Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.04
600.00%
|
188
-97.49%
|
0.60
33.33%
|
1,420 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
156.10
0.00%
|
1,120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.25
0.00%
|
0
-100.00%
|
143.70
0.00%
|
1,160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.67
-0.75%
|
8
-99.60%
|
69.00
-12.77%
|
1,220 |
1.90
40.74%
|
160
-99.89%
|
1.32
-18.52%
|
|||||||||||||
|
1.19
1.71%
|
145
-99.91%
|
37.50
-28.09%
|
1,260 |
5.70
42.50%
|
575
-99.86%
|
2.04
-2.63%
|
|||||||||||||
|
3.89
14.43%
|
1,257
-99.90%
|
2.70
-58.78%
|
1,340 |
49.85
34.73%
|
5
-99.50%
|
0.06
83.33%
|
|||||||||||||
|
0.85
-0.58%
|
5
-99.75%
|
116.25
-4.52%
|
1,180 |
1.05
31.25%
|
71
-99.56%
|
0.83
-12.63%
|
|||||||||||||
|
7.52
29.79%
|
2,586
-99.93%
|
11.45
-46.12%
|
1,300
|
20.90
39.33%
|
2,128
-99.77%
|
1.55
-24.57%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
184.10
0.00%
|
1,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.12
-3.03%
|
15
-99.92%
|
94.00
-17.83%
|
1,200 |
1.30
30.00%
|
147
-99.83%
|
2.08
0.24%
|
|||||||||||||
|
0.79
3.29%
|
434
-99.65%
|
1.00
-56.52%
|
1,380 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.99
16.90%
|
2,081
-99.69%
|
0.75
-54.55%
|
1,400 |
105.00
10.99%
|
2
-99.99%
|
0.64
0.00%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
227.55
0.00%
|
1,040 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.95
0.00%
|
3
-99.97%
|
52.95
-24.09%
|
1,240 |
2.95
37.21%
|
489
-99.80%
|
2.13
10.65%
|
|||||||||||||
|
4.40
-5.18%
|
1,587
-99.93%
|
5.80
-52.07%
|
1,320 |
36.65
41.78%
|
98
-99.91%
|
0.38
19.05%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
210.55
0.00%
|
1,060 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
102.50
0.00%
|
1,140 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.71
-21.97%
|
1,186
-99.83%
|
1.65
-54.79%
|
1,360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.52
-3.74%
|
273
-99.22%
|
0.25
-54.55%
|
1,440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
266.35
0.00%
|
1,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.40
-0.21%
|
644
-99.87%
|
22.40
-34.21%
|
1,280 |
11.40
45.22%
|
922
-99.85%
|
1.50
-5.66%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place