Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.09
0.00%
|
1
-99.97%
|
215.60
-8.91%
|
1,200 |
0.35
-12.50%
|
5
-99.95%
|
0.58
-0.85%
|
|||||||||||||
|
1.44
-24.41%
|
347
-99.85%
|
0.25
-80.77%
|
1,440 |
37.00
22.72%
|
13
-99.91%
|
0.24
-17.54%
|
|||||||||||||
|
1.13
-22.07%
|
131
-99.93%
|
0.05
-93.75%
|
1,450 |
33.00
-17.40%
|
2
-99.97%
|
0.20
0.00%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
236.80
0.00%
|
1,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.23
0.00%
|
4
-99.20%
|
98.00
-14.30%
|
1,310 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.41
-2.38%
|
5
-99.96%
|
20.20
-15.13%
|
1,390 |
3.85
6.94%
|
116
-99.91%
|
0.33
-41.07%
|
|||||||||||||
|
1.32
-9.90%
|
332
-99.95%
|
3.00
-40.00%
|
1,420 |
13.80
-1.08%
|
148
-99.91%
|
0.83
-20.29%
|
|||||||||||||
|
0.10
0.00%
|
0
-100.00%
|
0.20
0.00%
|
1,720 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
217.90
0.00%
|
1,120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.59
-0.31%
|
31
-99.73%
|
0.05
-85.71%
|
1,470 |
65.05
-62.39%
|
1
-99.80%
|
0.01
0.00%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
0.35
0.00%
|
1,540 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
12.75
0.00%
|
1,620 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.50
-21.26%
|
77
-99.98%
|
6.90
-26.60%
|
1,410
|
10.55
17.22%
|
70
-99.93%
|
0.52
-17.46%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
0.30
0.00%
|
1,680 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
211.65
10.29%
|
1,160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.64
-0.78%
|
6
-99.70%
|
89.35
-4.85%
|
1,320 |
0.55
-31.25%
|
10
-99.82%
|
0.75
-2.61%
|
|||||||||||||
|
2.47
-6.63%
|
170
-99.93%
|
13.80
-17.12%
|
1,400 |
6.15
10.81%
|
125
-99.96%
|
0.85
-20.93%
|
|||||||||||||
|
0.15
-3.23%
|
2
-99.97%
|
0.05
0.00%
|
1,600 |
185.00
-3.95%
|
1
-99.80%
|
0.05
0.00%
|
|||||||||||||
|
0.11
0.00%
|
0
-100.00%
|
130.00
0.00%
|
1,270 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.49
0.00%
|
0
-100.00%
|
73.00
0.00%
|
1,340 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.21
-25.00%
|
18
-98.20%
|
61.35
-0.65%
|
1,350 |
0.80
-5.88%
|
98
-99.69%
|
1.79
-1.38%
|
|||||||||||||
|
0.32
0.00%
|
15
-99.79%
|
37.55
13.79%
|
1,370 |
1.80
5.88%
|
63
-99.92%
|
0.32
-34.69%
|
|||||||||||||
|
0.46
0.00%
|
0
-100.00%
|
0.25
0.00%
|
1,550 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
132.00
0.00%
|
1,220 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.93
0.00%
|
0
-100.00%
|
136.35
0.00%
|
1,280 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.43
-2.27%
|
4
-99.95%
|
42.85
-16.96%
|
1,360 |
1.05
-4.55%
|
108
-99.82%
|
1.72
-4.99%
|
|||||||||||||
|
0.57
-55.98%
|
241
-99.75%
|
0.05
-92.86%
|
1,460 |
51.00
14.35%
|
2
-99.87%
|
0.04
-12.50%
|
|||||||||||||
|
1.70
-7.38%
|
68
-99.96%
|
0.05
-66.67%
|
1,500 |
93.90
6.70%
|
15
-99.91%
|
0.22
-2.22%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
1.05
0.00%
|
1,610 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.35
-0.21%
|
2
-99.97%
|
110.00
-3.68%
|
1,300 |
0.55
-38.89%
|
78
-99.94%
|
1.89
-4.79%
|
|||||||||||||
|
0.11
0.00%
|
0
-100.00%
|
66.90
0.00%
|
1,330 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
58.95
0.00%
|
1,240 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.06
-0.24%
|
64
-99.69%
|
0.05
-66.67%
|
1,480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.91
-12.50%
|
73
-99.97%
|
1.25
-52.83%
|
1,430 |
25.50
20.00%
|
8
-99.97%
|
0.43
-2.30%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
0.25
0.00%
|
1,640 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.16
0.00%
|
0
-100.00%
|
0.60
0.00%
|
1,560 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.28
0.00%
|
0
-100.00%
|
0.15
0.00%
|
1,510 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.10
0.00%
|
0
-100.00%
|
0.55
0.00%
|
1,570 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
0.40
0.00%
|
1,580 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
220.00
0.00%
|
1,210 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.13
0.00%
|
0
-100.00%
|
150.75
0.00%
|
1,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.15
0.00%
|
0
-100.00%
|
138.60
0.00%
|
1,260 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.53
0.00%
|
0
-100.00%
|
0.20
0.00%
|
1,520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.05
0.00%
|
0
-100.00%
|
0.30
0.00%
|
1,490 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
240.15
0.00%
|
1,190 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.14
0.00%
|
0
-100.00%
|
0.30
0.00%
|
1,660 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.18
0.00%
|
0
-100.00%
|
123.15
0.00%
|
1,290 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.48
-4.95%
|
13
-99.71%
|
28.80
-9.72%
|
1,380 |
2.50
6.38%
|
167
-99.89%
|
0.63
-32.98%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place