loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

HAVELLS INDIA OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: DIXON| HDFCBANK| RELIANCE| ITC| TCS
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.02
0.00%
0
-100.00%
32.85
0.00%
1,290
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
1,100.00%
15
-97.00%
97.50
-9.72%
1,100
18.40
9.52%
553
-99.66%
0.84
51.35%
0.23
27.78%
64
-99.88%
32.20
-2.13%
1,220
70.30
93.66%
3
-99.70%
0.08
6.67%
0.65
2.36%
54
-99.97%
25.00
-1.96%
1,240
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.00
-8.26%
491
-99.77%
10.70
-3.17%
1,300
139.00
16.12%
13
-99.98%
0.83
-1.19%
1.69
-7.67%
229
-99.91%
2.70
-5.26%
1,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.18
20.00%
56
-99.78%
44.15
-6.86%
1,190
51.25
10.57%
45
-99.85%
0.15
7.14%
0.25
-1.96%
33
-99.71%
15.60
-6.87%
1,270
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
10.00
0.00%
1,410
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.39
-23.76%
106
-99.63%
14.20
1.43%
1,280
114.35
6.52%
2
-99.95%
0.27
0.00%
0.31
-3.13%
37
-99.84%
3.00
-14.29%
1,380
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
4.25
0.00%
1,440
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.66
-4.38%
15
-99.97%
0.90
-5.26%
1,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.71
2.90%
271
-99.89%
28.40
-3.89%
1,230
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.75
6.38%
189
-99.92%
22.30
-1.55%
1,250
90.55
12.21%
7
-99.96%
0.33
-4.41%
0.03
0.00%
0
-100.00%
10.00
0.50%
1,390
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.55
0.00%
1
-100.00%
1.50
0.00%
1,450
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.44
72.55%
198
-99.62%
50.00
-4.94%
1,180
Spot Price: 1180.60
44.35
6.23%
115
-99.87%
0.36
-6.58%
0.04
0.00%
0
-100.00%
1.65
0.00%
1,580
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.56
-2.63%
141
-99.89%
18.45
-5.14%
1,260
95.45
17.84%
11
-99.83%
0.14
7.69%
0.33
0.00%
145
0.00%
67.80
0.00%
1,150
32.95
8.39%
351
-99.76%
0.53
41.33%
0.02
0.00%
0
-100.00%
5.00
0.00%
1,460
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.16
23.08%
17
-99.69%
9.05
-5.73%
1,310
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
14.20
0.00%
1,430
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
13.95
0.00%
1,510
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.12
0.00%
62
0.00%
62.25
0.00%
1,160
35.60
5.64%
232
-99.14%
0.54
37.18%
0.38
5.63%
56
-99.82%
8.00
-3.61%
1,320
156.00
14.41%
1
-99.96%
0.04
0.00%
0.03
0.00%
0
-100.00%
0.95
0.00%
1,520
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
26
0.00%
55.40
0.00%
1,170
40.60
9.43%
47
-99.33%
0.14
86.67%
0.15
11.54%
8
-99.97%
4.20
-23.64%
1,350
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
230.00
0.00%
1,060
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.64
39.13%
455
-99.76%
40.95
-3.31%
1,200
55.45
8.41%
120
-99.94%
3.21
-6.14%
0.04
0.00%
0
-100.00%
1.00
0.00%
1,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.12
0.00%
0
-100.00%
2.50
0.00%
1,420
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
4.00
0.00%
1,480
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.18
59.09%
47
-99.83%
36.75
-2.65%
1,210
63.35
10.37%
2
-99.60%
0.02
50.00%
0.20
11.11%
37
-99.74%
6.00
-1.64%
1,340
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.21
-2.38%
4
-99.98%
4.10
-9.89%
1,360
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91