Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
1.10
-14.06%
|
77
-99.55%
|
0.20
-63.64%
|
1,760 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
0.00%
|
0
-100.00%
|
97.70
-0.91%
|
1,460 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
0.00%
|
0
-100.00%
|
127.35
0.00%
|
1,440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.87
-15.58%
|
681
-99.81%
|
24.90
17.45%
|
1,560 |
11.50
-42.93%
|
753
-99.79%
|
3.92
3.16%
|
|||||||||||||
|
7.02
-0.92%
|
689
-99.89%
|
3.10
-25.30%
|
1,640 |
71.80
-16.75%
|
33
-96.70%
|
1.17
-8.24%
|
|||||||||||||
|
1.82
-11.86%
|
407
-99.71%
|
0.90
-52.63%
|
1,680 |
99.65
-7.90%
|
1
-99.80%
|
0.18
2.94%
|
|||||||||||||
|
2.55
-9.41%
|
1,300
-99.75%
|
15.25
8.93%
|
1,580
|
22.00
-33.43%
|
551
-99.74%
|
3.08
0.65%
|
|||||||||||||
|
1.12
-5.51%
|
34
-99.91%
|
0.30
-45.45%
|
1,780 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.19
0.00%
|
0
-100.00%
|
40.10
0.00%
|
1,520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.56
-15.15%
|
86
-99.74%
|
36.90
16.77%
|
1,540 |
5.45
-50.23%
|
666
-99.76%
|
1.98
-16.49%
|
|||||||||||||
|
5.17
-6.94%
|
1,127
-99.72%
|
5.85
-4.88%
|
1,620 |
52.40
-18.32%
|
129
-97.65%
|
1.49
-15.10%
|
|||||||||||||
|
10.34
-10.55%
|
759
-99.73%
|
0.65
-55.17%
|
1,700 |
129.60
-11.93%
|
30
-99.25%
|
0.45
-18.92%
|
|||||||||||||
|
1.87
-10.77%
|
194
-99.78%
|
0.40
-57.89%
|
1,720 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
3
-99.70%
|
173.65
17.09%
|
1,400 |
0.15
-25.00%
|
17
-99.83%
|
1.32
-2.95%
|
|||||||||||||
|
0.39
-7.23%
|
51
-99.76%
|
74.80
15.70%
|
1,500 |
1.40
-56.25%
|
688
-99.66%
|
2.10
-13.61%
|
|||||||||||||
|
2.52
-7.54%
|
59
-99.86%
|
0.20
-60.00%
|
1,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
10.83
-12.41%
|
1,934
-99.75%
|
9.50
1.06%
|
1,600 |
35.60
-25.83%
|
282
-99.73%
|
5.73
-0.61%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
289.00
0.00%
|
1,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.33
0.38%
|
810
-99.68%
|
1.45
-48.21%
|
1,660 |
86.45
-18.64%
|
75
-97.86%
|
0.87
-22.07%
|
|||||||||||||
|
1.90
-8.67%
|
46
-99.94%
|
0.15
-50.00%
|
1,840 |
269.15
-4.73%
|
1
-99.80%
|
0.01
0.00%
|
|||||||||||||
|
0.76
-4.40%
|
7
-99.93%
|
0.10
0.00%
|
1,880 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
123.95
0.00%
|
1,420 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.11
0.00%
|
0
-100.00%
|
117.95
0.00%
|
1,480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.23
-10.87%
|
67
-99.88%
|
0.25
-58.33%
|
1,740 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
