loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

HAVELLS INDIA OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: HAL| GVT&D| RELIANCE| BEL| HDFCBANK
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.04
0.00%
0
-100.00%
98.00
0.00%
1,040
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.68
6.35%
332
-99.82%
3.40
-24.44%
1,220
91.35
2.30%
28
-99.80%
1.10
-2.65%
6.18
8.52%
1,104
-99.87%
12.30
-18.00%
1,160
42.00
3.45%
298
-99.90%
3.83
1.73%
2.94
0.69%
226
-99.91%
2.55
-19.05%
1,240
108.65
0.70%
12
-99.97%
0.99
0.51%
2.72
-16.07%
211
-99.66%
1.35
-25.00%
1,280
148.00
7.25%
3
-99.90%
0.64
0.00%
1.73
3.92%
20
-99.89%
0.35
-30.00%
1,400
268.00
10.74%
32
-99.20%
0.85
0.00%
5.80
-4.37%
205
-99.88%
1.15
-14.81%
1,300
175.00
5.42%
4
-99.60%
1.51
0.00%
3.22
14.18%
911
-99.77%
18.85
-16.41%
1,140
Spot Price: 1138.50
30.05
8.09%
557
-99.86%
2.57
1.58%
0.28
0.00%
2
-99.90%
0.45
-18.18%
1,380
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
60.80
0.00%
1,080
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.40
-1.25%
2
-99.95%
0.30
0.00%
1,440
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
0.00%
0
-100.00%
0.35
0.00%
1,420
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.04
-2.82%
9
-99.99%
0.95
-13.64%
1,320
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.06
-1.85%
21
-99.88%
0.60
-29.41%
1,340
205.70
8.35%
1
-99.90%
0.16
0.00%
0.63
7.76%
114
-99.86%
40.25
-10.26%
1,100
11.95
5.29%
292
-99.90%
1.81
4.02%
4.79
3.34%
800
-99.86%
7.85
-20.30%
1,180
59.00
6.21%
24
-99.97%
1.21
0.41%
0.60
98.33%
208
-99.81%
27.75
-14.09%
1,120
19.50
7.73%
319
-99.87%
1.62
18.32%
0.75
-1.32%
6
-99.93%
0.65
-7.14%
1,360
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.92
-9.78%
185
-99.88%
1.85
-19.57%
1,260
132.30
5.84%
12
-99.80%
1.79
-1.65%
0.01
0.00%
1
0.00%
130.00
0.00%
1,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.81
-4.36%
962
-99.87%
5.10
-22.14%
1,200
77.00
7.84%
73
-99.92%
3.70
0.82%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91