loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

HAVELLS INDIA OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: HCLTECH| TCS| SUZLON| HDFCBANK| LT
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
1.08
1.90%
53
-99.94%
10.00
0.50%
1,210
37.75
-4.79%
23
-98.47%
0.65
-3.01%
0.05
0.00%
0
-100.00%
1.00
0.00%
1,330
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.28
10.07%
106
-99.92%
2.90
-7.94%
1,260
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.41
0.00%
0
-100.00%
0.25
-16.67%
1,460
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
91.80
0.00%
1,060
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.69
-2.14%
33
-99.98%
35.80
14.38%
1,160
13.60
-11.97%
30
-99.98%
0.72
-2.72%
2.74
3.60%
181
-99.95%
7.75
-1.27%
1,220
45.75
-12.27%
2
-99.99%
0.77
0.00%
0.88
-3.85%
15
-99.98%
0.90
-5.26%
1,340
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
10.50
0.00%
1,420
0.0
0.0%
0.0
0.0%
0.0
0.0%
10.27
-10.70%
665
-99.91%
1.35
-15.63%
1,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
2.40
0.00%
1,290
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
4.00
0.00%
1,390
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.31
0.00%
1
-99.99%
90.00
11.73%
1,100
2.30
-24.59%
101
-99.93%
1.64
14.69%
0.03
0.00%
0
-100.00%
69.50
0.00%
1,080
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.93
1.64%
30
-99.92%
1.95
-11.36%
1,280
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
2.80
0.00%
1,380
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
0.00%
0
-100.00%
163.10
0.00%
1,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.38
31.03%
32
-99.81%
2.80
12.00%
1,270
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.14
0.00%
0
-100.00%
4.00
0.00%
1,310
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
102.45
0.00%
1,050
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.30
0.00%
0
-100.00%
1.00
0.00%
1,350
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.91
0.55%
46
-99.96%
29.45
16.40%
1,170
17.00
-14.36%
120
-99.88%
0.82
25.19%
0.36
4.41%
49
-99.95%
16.75
4.69%
1,190
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.53
-2.55%
21
-99.97%
50.00
13.77%
1,140
7.10
-22.83%
22
-99.98%
1.42
-3.41%
1.27
35.83%
304
-99.90%
20.40
-0.73%
1,180
Spot Price: 1175.10
22.05
-9.82%
82
-99.96%
0.75
-19.02%
0.05
0.00%
0
-100.00%
222.45
0.00%
960
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
0
-100.00%
202.60
0.00%
980
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.61
-2.42%
8
-99.99%
1.15
-4.17%
1,320
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.27
0.80%
66
-99.96%
5.75
-6.50%
1,230
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.02
3.59%
123
-99.92%
3.55
-6.58%
1,250
70.05
-29.24%
3
-99.40%
0.47
0.00%
0.12
0.00%
0
-100.00%
58.90
0.00%
1,130
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.76
0.66%
11
-99.99%
43.10
14.93%
1,150
10.30
-14.17%
58
-99.97%
1.36
0.00%
0.02
0.00%
0
-100.00%
142.90
0.00%
1,040
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.62
-0.82%
404
-99.94%
13.10
2.75%
1,200
31.95
-11.62%
60
-99.97%
2.65
-0.56%
1.98
-8.56%
150
-99.93%
4.50
-8.16%
1,240
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.46
0.00%
8
-99.90%
0.80
-44.83%
1,360
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.59
0.00%
10
-99.98%
0.65
18.18%
1,400
219.45
-16.24%
1
-99.90%
0.30
0.00%
0.02
0.00%
0
-100.00%
172.55
0.00%
1,010
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.20
0.00%
0
-100.00%
59.60
0.00%
1,120
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
0.60
0.00%
1,440
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
0.00%
0
-100.00%
241.85
0.00%
940
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
162.75
0.00%
1,020
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91