loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

HAVELLS INDIA OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: RELIANCE| HDFCBANK| SBIN| KALYANKJIL| M&M
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
3.91
-17.62%
1,574
-99.92%
9.90
-2.94%
1,200
50.40
-16.00%
34
-99.86%
0.55
-2.68%
0.04
0.00%
0
-100.00%
259.00
0.00%
900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.86
0.00%
0
-100.00%
118.25
0.00%
1,010
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.53
0.95%
5
-99.99%
56.40
6.21%
1,110
6.95
-27.23%
144
-99.88%
0.35
-27.84%
1.14
4.61%
155
-99.94%
8.15
-1.81%
1,210
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.98
-2.49%
57
-99.87%
83.95
7.70%
1,080
3.60
-22.58%
376
-99.90%
1.36
-21.45%
7.60
27.84%
3,792
-99.85%
23.50
3.30%
1,160
24.30
-16.06%
631
-99.90%
3.69
3.95%
1.59
29.39%
239
-99.91%
2.00
-6.98%
1,280
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
44.25
0.00%
1,360
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
0.00%
0
-100.00%
89.95
0.00%
990
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.86
0.00%
0
-100.00%
125.00
0.00%
1,030
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.59
4.46%
14
-99.83%
92.40
5.84%
1,070
3.00
-16.67%
190
-99.93%
0.85
-0.58%
1.87
-7.88%
69
-99.98%
41.70
7.89%
1,130
11.55
-24.51%
345
-99.91%
1.77
-16.51%
0.19
0.00%
168
0.00%
12.30
0.00%
1,190
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.21
0.00%
10
-99.93%
158.00
8.63%
1,000
1.20
0.00%
100
-99.91%
3.60
-2.44%
0.03
0.00%
0
-100.00%
222.35
0.00%
860
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.30
-12.88%
217
-99.97%
35.15
7.16%
1,140
14.85
-21.64%
320
-99.72%
0.55
12.24%
3.25
-18.75%
1,201
-99.96%
27.80
1.46%
1,150
19.30
-18.57%
519
-99.78%
0.80
75.82%
1.59
99.37%
1,538
-99.56%
18.85
1.07%
1,170
Spot Price: 1174.10
29.60
-81.27%
190
-95.25%
0.33
135.71%
0.83
-5.68%
1,035
-99.76%
15.45
0.00%
1,180
35.50
-19.32%
25
-99.75%
0.15
7.41%
0.49
0.00%
98
-99.88%
3.60
-6.49%
1,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
77.40
0.00%
940
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.23
0.00%
0
-100.00%
180.00
0.00%
980
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.45
0.00%
3
-99.93%
142.25
3.64%
1,020
1.45
0.00%
153
-99.76%
0.46
-43.13%
0.58
12.62%
177
-99.86%
2.60
-17.46%
1,260
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
12
0.00%
1.50
0.00%
1,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
-33.33%
3
-99.90%
200.90
181.18%
950
0.45
-55.00%
14
-98.60%
0.67
-2.19%
0.00
0.00%
0
-100.00%
56.85
-0.26%
970
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.89
0.00%
0
-100.00%
97.55
0.00%
1,060
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.12
-14.81%
108
-99.61%
2.40
-7.69%
1,270
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.70
-16.67%
29
-99.36%
121.00
4.31%
1,040
1.75
-14.63%
123
-99.85%
0.50
-11.50%
0.06
0.00%
21
0.00%
1.15
0.00%
1,320
155.40
0.00%
1
0.00%
0.01
0.00%
1.06
-7.42%
283
-99.89%
6.50
-2.99%
1,220
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.40
8.22%
100
-99.94%
5.35
-3.60%
1,230
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
0
-100.00%
66.55
0.00%
960
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.71
-5.96%
277
-99.91%
4.35
-6.45%
1,240
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.12
2.29%
69
-99.99%
48.00
4.58%
1,120
9.20
-24.90%
500
-99.94%
1.40
16.67%
1.55
8.01%
30
-99.60%
109.80
7.96%
1,050
2.25
-8.16%
120
-99.94%
1.34
12.61%
0.42
-5.62%
12
-99.83%
73.55
12.72%
1,090
4.50
-20.35%
212
-99.83%
0.44
20.55%
2.09
-10.32%
222
-99.96%
62.45
2.55%
1,100
5.65
-24.67%
461
-99.92%
1.51
-5.92%

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91