loader2
Login Open ICICI 3-in-1 Account

HAVELLS INDIA OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: RELIANCE| LT| ITC| BEL| DIXON
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
1.73
60.47%
448
-99.74%
24.35
-23.67%
1,280
37.65
21.65%
51
-99.96%
1.92
2.95%
0.56
-5.13%
16
-99.75%
2.10
-30.00%
1,440
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
1
-99.97%
64.00
-19.29%
1,220
13.95
30.37%
85
-99.32%
0.76
25.62%
0.04
0.00%
0
-100.00%
2.35
0.00%
1,430
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
0.60
0.00%
1,580
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.14
0.00%
0
-100.00%
1.15
0.00%
1,660
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.92
5.80%
109
-99.89%
12.00
-23.08%
1,320
65.70
19.67%
6
-99.91%
1.13
0.00%
0.04
0.00%
0
-100.00%
0.30
0.00%
1,640
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.22
-12.00%
31
-99.92%
20.20
-24.06%
1,290
43.35
20.58%
3
-99.99%
0.29
-1.69%
4.11
-1.32%
397
-99.92%
17.50
-21.70%
1,300
50.70
21.58%
15
-99.94%
3.82
0.66%
0.17
0.00%
0
-100.00%
0.80
0.00%
1,560
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.16
0.00%
2
-99.99%
34.25
-36.57%
1,260
Spot Price: 1262.10
26.35
13.82%
64
-99.73%
0.83
15.38%
1.39
3.35%
74
-99.89%
6.60
-29.03%
1,350
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.21
0.00%
0
-100.00%
2.35
-6.00%
1,460
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.33
0.76%
49
-99.84%
1.30
-7.14%
1,500
235.00
15.03%
1
-99.90%
0.58
0.00%
0.14
0.00%
0
-100.00%
0.90
0.00%
1,550
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
0.00%
0
-100.00%
5.00
0.00%
1,570
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
12.75
0.00%
1,620
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.50
-2.91%
25
-99.89%
4.05
-31.93%
1,380
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
58.95
0.00%
1,240
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.23
0.00%
2
-99.60%
1.55
-35.42%
1,480
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.17
0.00%
0
-100.00%
0.25
0.00%
1,720
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.37
0.00%
38
-99.92%
8.30
-26.87%
1,340
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.21
0.00%
0
-100.00%
7.55
0.00%
1,370
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
7.00
0.00%
1,390
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
5.15
0.00%
1,410
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.81
0.00%
0
-100.00%
3.80
1.33%
1,420
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
3.85
0.00%
1,540
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
1.05
0.00%
1,610
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
111.50
0.00%
1,160
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
0
-100.00%
92.90
0.00%
1,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.53
4.62%
192
-99.95%
3.25
-27.78%
1,400
127.00
5.92%
1
-99.98%
1.01
0.00%
0.23
0.00%
3
-99.97%
14.55
-26.33%
1,310
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
0.00%
0
-100.00%
14.00
0.00%
1,330
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.37
-3.95%
29
-99.81%
1.80
-20.00%
1,450
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.62
0.00%
0
-100.00%
1.00
0.00%
1,520
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
42.86%
7
-99.84%
43.00
-10.42%
1,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.31
26.53%
53
-99.50%
29.60
-19.35%
1,270
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.00
4.19%
33
-99.86%
5.90
-26.25%
1,360
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.48
0.00%
0
-100.00%
0.60
0.00%
1,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
0.30
0.00%
1,680
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91