Top Mutual Funds
Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
330.00
0.00%
|
1,560 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
163.70
0.00%
|
1,740 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
132.15
0.00%
|
1,760 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
119.10
0.00%
|
1,780 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.23
0.00%
|
5
-99.96%
|
92.55
-8.37%
|
1,800 |
13.80
-1.43%
|
750
-99.80%
|
1.96
3.71%
|
|||||||||||||
|
0.01
0.00%
|
1
-99.95%
|
81.20
-14.93%
|
1,820 |
18.15
-1.89%
|
149
-99.85%
|
0.59
5.41%
|
|||||||||||||
|
0.11
4.76%
|
11
-99.93%
|
63.55
-15.04%
|
1,840 |
25.00
0.81%
|
254
-99.56%
|
0.45
9.76%
|
|||||||||||||
|
0.41
32.26%
|
157
-99.83%
|
53.70
-4.87%
|
1,860 |
32.95
2.49%
|
573
-99.72%
|
0.99
26.92%
|
|||||||||||||
|
0.79
5.37%
|
921
-99.74%
|
40.90
-11.18%
|
1,880
|
40.85
-1.21%
|
792
-99.81%
|
0.55
-10.57%
|
|||||||||||||
|
5.03
-1.08%
|
1,309
-99.92%
|
32.40
-11.84%
|
1,900 |
52.85
1.93%
|
562
-99.89%
|
1.98
-3.89%
|
|||||||||||||
|
3.95
6.18%
|
700
-99.89%
|
25.20
-12.80%
|
1,920 |
67.35
4.99%
|
48
-99.93%
|
2.10
-3.90%
|
|||||||||||||
|
1.93
-1.53%
|
406
-99.89%
|
19.25
-15.57%
|
1,940 |
83.50
5.10%
|
20
-99.89%
|
0.62
0.82%
|
|||||||||||||
|
1.20
11.16%
|
542
-99.82%
|
15.25
-14.08%
|
1,960 |
96.60
2.66%
|
7
-98.60%
|
0.14
-9.68%
|
|||||||||||||
|
0.65
1.57%
|
220
-99.88%
|
12.20
-12.86%
|
1,980 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.47
-1.18%
|
769
-99.89%
|
9.80
-11.31%
|
2,000 |
130.00
2.24%
|
1
-99.93%
|
0.34
-1.47%
|
|||||||||||||
|
0.37
34.55%
|
83
-99.78%
|
7.55
-13.22%
|
2,020 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.58
18.56%
|
73
-99.75%
|
5.65
-17.52%
|
2,040 |
167.45
0.00%
|
2
0.00%
|
0.01
0.00%
|
|||||||||||||
|
0.42
5.00%
|
28
-99.97%
|
4.60
-14.02%
|
2,060 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.48
-1.04%
|
41
-99.81%
|
3.70
-10.84%
|
2,080 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.50
-4.21%
|
175
-99.90%
|
3.15
-10.00%
|
2,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.27
-1.82%
|
28
-99.94%
|
2.60
-3.70%
|
2,120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.23
0.00%
|
2
-99.96%
|
1.75
0.00%
|
2,160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.38
0.00%
|
0
-100.00%
|
1.70
0.00%
|
2,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
