Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
1.73
60.47%
|
448
-99.74%
|
24.35
-23.67%
|
1,280 |
37.65
21.65%
|
51
-99.96%
|
1.92
2.95%
|
|||||||||||||
|
0.56
-5.13%
|
16
-99.75%
|
2.10
-30.00%
|
1,440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
1
-99.97%
|
64.00
-19.29%
|
1,220 |
13.95
30.37%
|
85
-99.32%
|
0.76
25.62%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
2.35
0.00%
|
1,430 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
0.60
0.00%
|
1,580 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.14
0.00%
|
0
-100.00%
|
1.15
0.00%
|
1,660 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.92
5.80%
|
109
-99.89%
|
12.00
-23.08%
|
1,320 |
65.70
19.67%
|
6
-99.91%
|
1.13
0.00%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
0.30
0.00%
|
1,640 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.22
-12.00%
|
31
-99.92%
|
20.20
-24.06%
|
1,290 |
43.35
20.58%
|
3
-99.99%
|
0.29
-1.69%
|
|||||||||||||
|
4.11
-1.32%
|
397
-99.92%
|
17.50
-21.70%
|
1,300 |
50.70
21.58%
|
15
-99.94%
|
3.82
0.66%
|
|||||||||||||
|
0.17
0.00%
|
0
-100.00%
|
0.80
0.00%
|
1,560 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.16
0.00%
|
2
-99.99%
|
34.25
-36.57%
|
1,260
|
26.35
13.82%
|
64
-99.73%
|
0.83
15.38%
|
|||||||||||||
|
1.39
3.35%
|
74
-99.89%
|
6.60
-29.03%
|
1,350 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.21
0.00%
|
0
-100.00%
|
2.35
-6.00%
|
1,460 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.33
0.76%
|
49
-99.84%
|
1.30
-7.14%
|
1,500 |
235.00
15.03%
|
1
-99.90%
|
0.58
0.00%
|
|||||||||||||
|
0.14
0.00%
|
0
-100.00%
|
0.90
0.00%
|
1,550 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
0.00%
|
0
-100.00%
|
5.00
0.00%
|
1,570 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
12.75
0.00%
|
1,620 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.50
-2.91%
|
25
-99.89%
|
4.05
-31.93%
|
1,380 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
58.95
0.00%
|
1,240 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.23
0.00%
|
2
-99.60%
|
1.55
-35.42%
|
1,480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.17
0.00%
|
0
-100.00%
|
0.25
0.00%
|
1,720 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.37
0.00%
|
38
-99.92%
|
8.30
-26.87%
|
1,340 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.21
0.00%
|
0
-100.00%
|
7.55
0.00%
|
1,370 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
7.00
0.00%
|
1,390 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
5.15
0.00%
|
1,410 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.81
0.00%
|
0
-100.00%
|
3.80
1.33%
|
1,420 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
3.85
0.00%
|
1,540 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
1.05
0.00%
|
1,610 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
111.50
0.00%
|
1,160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
92.90
0.00%
|
1,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.53
4.62%
|
192
-99.95%
|
3.25
-27.78%
|
1,400 |
127.00
5.92%
|
1
-99.98%
|
1.01
0.00%
|
|||||||||||||
|
0.23
0.00%
|
3
-99.97%
|
14.55
-26.33%
|
1,310 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
0.00%
|
0
-100.00%
|
14.00
0.00%
|
1,330 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.37
-3.95%
|
29
-99.81%
|
1.80
-20.00%
|
1,450 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.62
0.00%
|
0
-100.00%
|
1.00
0.00%
|
1,520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
42.86%
|
7
-99.84%
|
43.00
-10.42%
|
1,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.31
26.53%
|
53
-99.50%
|
29.60
-19.35%
|
1,270 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.00
4.19%
|
33
-99.86%
|
5.90
-26.25%
|
1,360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.48
0.00%
|
0
-100.00%
|
0.60
0.00%
|
1,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
0.30
0.00%
|
1,680 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place