loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

HAVELLS INDIA OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: BAJAJ| TVSMOTOR| NESTLEIND| HDFCBANK| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
1.23
-0.41%
19
-99.96%
46.20
-27.64%
1,160
3.20
16.36%
984
-99.74%
5.25
57.51%
1.87
-3.12%
210
-99.91%
34.45
-26.23%
1,180
5.90
28.26%
1,021
-99.86%
4.14
-12.58%
0.81
-17.86%
43
-99.87%
0.30
-60.00%
1,380
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.21
-15.97%
67
-99.81%
0.20
-33.33%
1,400
196.00
4.81%
4
-99.84%
0.30
-6.35%
1.31
-2.61%
13
-99.99%
61.60
-19.05%
1,150
2.55
13.33%
1,111
-99.70%
3.64
-15.56%
0.51
-26.28%
108
-99.89%
1.35
-57.81%
1,270
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.60
-6.98%
100
-99.85%
0.55
-67.65%
1,290
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
225.00
0.78%
1,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.88
9.92%
194
-99.83%
0.35
-50.00%
1,340
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.52
-8.04%
13
-99.96%
0.30
-14.29%
1,360
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
-28.00%
9
-99.78%
0.40
-38.46%
1,330
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.10
-0.32%
846
-99.90%
4.50
-50.28%
1,240
39.20
45.19%
25
-99.96%
0.61
0.00%
1.58
-16.84%
137
-99.78%
43.40
-20.95%
1,170
4.50
28.57%
545
-99.82%
1.32
-12.62%
1.57
-19.33%
371
-99.85%
26.60
-30.00%
1,190
7.90
26.40%
745
-99.80%
1.92
-3.28%
0.18
0.00%
0
-100.00%
91.75
0.00%
1,090
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.23
0.00%
0
-100.00%
74.20
0.41%
1,120
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.88
-9.62%
108
-99.91%
0.55
-42.11%
1,320
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.36
17.12%
863
-99.86%
14.75
-36.70%
1,210
Spot Price: 1207.10
16.10
38.20%
602
-99.88%
1.27
-14.48%
0.08
0.00%
0
-100.00%
83.05
2.59%
1,110
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
-39.13%
10
-99.78%
0.35
250.00%
1,420
210.90
3.92%
4
-99.87%
0.23
-8.16%
0.05
0.00%
0
-100.00%
145.30
0.00%
1,040
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.89
7.65%
1,304
-99.87%
7.15
-45.21%
1,230
27.60
33.01%
131
-99.95%
1.09
-17.18%
0.03
0.00%
0
-100.00%
189.00
0.00%
1,020
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.37
0.00%
0
-100.00%
124.80
0.00%
1,060
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.16
-8.82%
3
-99.96%
108.00
-14.25%
1,100
0.85
-10.53%
224
-99.91%
2.35
-5.62%
0.46
0.00%
0
-100.00%
86.00
0.00%
1,140
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.23
51.57%
1,686
-99.89%
10.35
-40.69%
1,220
21.40
42.19%
255
-99.95%
1.30
-13.33%
2.84
-2.24%
603
-99.91%
2.00
-55.06%
1,260
55.05
9.33%
1
-99.96%
0.17
0.00%
2.32
-24.31%
1,043
-99.93%
3.00
-50.41%
1,250
44.30
27.30%
22
-99.95%
0.85
-0.59%
0.02
0.00%
0
-100.00%
123.90
0.00%
1,080
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.73
-13.06%
1,937
-99.90%
20.80
-31.91%
1,200
10.80
27.81%
2,057
-99.82%
3.13
-20.58%
2.22
-9.57%
242
-99.93%
0.95
-58.70%
1,280
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.66
-12.08%
503
-99.94%
0.65
-53.57%
1,300
86.00
3.86%
6
-99.97%
0.75
-0.66%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91