Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
2.24
10.10%
|
512
-99.90%
|
10.80
7.46%
|
1,420 |
20.00
-20.95%
|
72
-99.82%
|
2.12
2.66%
|
|||||||||||||
|
3.73
0.95%
|
354
-99.90%
|
5.10
-0.97%
|
1,440 |
34.30
-13.93%
|
24
-99.89%
|
1.60
0.31%
|
|||||||||||||
|
0.17
0.00%
|
0
-100.00%
|
0.25
0.00%
|
1,680 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
0.25
0.00%
|
1,720 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
0.00%
|
0
-100.00%
|
0.35
0.00%
|
1,620 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
73.00
0.00%
|
1,360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.60
-0.83%
|
2
-99.98%
|
0.45
-25.00%
|
1,560 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
68.30
0.00%
|
1,340 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.09
-2.97%
|
161
-99.86%
|
1.05
-16.00%
|
1,500 |
90.10
-6.10%
|
7
-99.53%
|
1.25
-0.40%
|
|||||||||||||
|
0.58
0.00%
|
1
-99.93%
|
0.30
-33.33%
|
1,580 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.65
5.77%
|
425
-99.92%
|
20.50
9.92%
|
1,400
|
11.05
-21.07%
|
351
-99.87%
|
2.79
25.11%
|
|||||||||||||
|
4.08
6.82%
|
314
-99.89%
|
2.70
-6.90%
|
1,460 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.24
4.64%
|
23
-99.88%
|
0.65
-27.78%
|
1,520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.31
-21.79%
|
58
-99.92%
|
36.05
12.48%
|
1,380 |
5.30
-24.82%
|
340
-99.85%
|
3.51
2.79%
|
|||||||||||||
|
0.79
0.00%
|
5
-99.97%
|
0.50
-41.18%
|
1,540 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
234.00
0.00%
|
1,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
173.70
0.00%
|
1,280 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
0.25
0.00%
|
1,760 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
137.05
0.00%
|
1,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
0.35
0.00%
|
1,660 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.41
0.15%
|
52
-99.96%
|
1.50
-14.29%
|
1,480 |
72.85
-10.06%
|
9
-98.20%
|
0.23
-6.12%
|
|||||||||||||
|
1.69
0.00%
|
6
-99.99%
|
0.30
-14.29%
|
1,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
0.30
0.00%
|
1,640 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place