Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
65.90
0.00%
|
1,380 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.60
0.00%
|
1
-99.80%
|
1.05
0.00%
|
1,580 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
0.70
0.00%
|
1,640 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.17
0.00%
|
1
-99.93%
|
0.25
0.00%
|
1,680 |
262.00
15.44%
|
1
-99.95%
|
0.38
0.00%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
0.15
0.00%
|
1,720 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.25
17.73%
|
699
-99.22%
|
3.25
-49.22%
|
1,500 |
90.25
30.80%
|
30
-99.00%
|
1.28
-1.92%
|
|||||||||||||
|
1.92
31.16%
|
429
-99.32%
|
5.05
-52.36%
|
1,480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
137.05
0.00%
|
1,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.35
483.33%
|
475
-88.13%
|
0.40
-20.00%
|
1,660 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
234.00
0.00%
|
1,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.25
35.62%
|
1,155
-99.58%
|
13.20
-47.09%
|
1,440 |
41.80
61.08%
|
116
-99.85%
|
2.07
-0.24%
|
|||||||||||||
|
3.09
39.28%
|
924
-99.14%
|
8.15
-51.49%
|
1,460 |
57.60
56.52%
|
15
-99.90%
|
0.92
-1.60%
|
|||||||||||||
|
0.83
-10.33%
|
138
-98.98%
|
1.50
-37.50%
|
1,540 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.39
4.53%
|
380
-98.10%
|
2.05
-48.75%
|
1,520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.10
0.00%
|
0
-100.00%
|
0.75
0.00%
|
1,620 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
173.70
0.00%
|
1,280 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.90
38.46%
|
224
-98.79%
|
29.80
-40.22%
|
1,400
|
19.60
86.67%
|
676
-99.25%
|
2.58
6.83%
|
|||||||||||||
|
1.82
-9.48%
|
76
-98.48%
|
0.75
-6.25%
|
1,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
115.00
0.00%
|
1,340 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.61
5.59%
|
964
-99.35%
|
19.60
-45.25%
|
1,420 |
29.50
77.71%
|
247
-99.71%
|
2.66
-8.29%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
73.00
0.00%
|
1,360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.74
-14.04%
|
167
-98.72%
|
1.05
-32.26%
|
1,560 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
0.00%
|
0
-100.00%
|
0.20
0.00%
|
1,760 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place