Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.30
185.71%
|
392
-92.87%
|
33.50
-50.99%
|
1,320 |
39.65
89.26%
|
479
-99.57%
|
0.83
7.84%
|
|||||||||||||
|
1.18
54.61%
|
640
-99.65%
|
16.30
-50.38%
|
1,360 |
64.75
78.87%
|
110
-99.91%
|
0.64
-15.89%
|
|||||||||||||
|
1.53
2.68%
|
436
-99.62%
|
3.40
-53.10%
|
1,440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.02
-3.33%
|
207
-99.78%
|
1.80
-44.62%
|
1,480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
1.00
0.00%
|
1,640 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.17
37.50%
|
191
-98.81%
|
27.80
-49.68%
|
1,330 |
42.05
74.84%
|
58
-99.89%
|
0.43
-13.13%
|
|||||||||||||
|
0.05
200.00%
|
6
-99.76%
|
70.95
-13.48%
|
1,260 |
16.55
94.71%
|
267
-98.02%
|
0.40
38.60%
|
|||||||||||||
|
0.25
6.38%
|
5
-99.94%
|
55.80
-40.45%
|
1,280 |
23.25
98.72%
|
352
-99.35%
|
0.67
-1.48%
|
|||||||||||||
|
1.68
7.35%
|
462
-99.79%
|
5.30
-52.04%
|
1,420 |
113.70
68.44%
|
2
-99.90%
|
0.79
0.00%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
3.75
29.31%
|
1,620 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
0.40
0.00%
|
1,660 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
5
0.00%
|
64.00
0.00%
|
1,270 |
21.40
127.66%
|
96
-99.61%
|
0.30
-6.25%
|
|||||||||||||
|
0.72
-1.37%
|
111
-99.81%
|
4.15
-53.11%
|
1,430 |
121.80
84.83%
|
2
-99.98%
|
0.18
0.00%
|
|||||||||||||
|
4.86
24.65%
|
1,555
-99.76%
|
7.60
-53.23%
|
1,400 |
96.35
79.42%
|
31
-99.82%
|
2.65
-3.47%
|
|||||||||||||
|
0.79
17.04%
|
50
-99.84%
|
0.90
-37.93%
|
1,540 |
231.40
78.00%
|
6
-98.80%
|
0.01
0.00%
|
|||||||||||||
|
0.53
0.00%
|
0
-100.00%
|
1.10
0.00%
|
1,560 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.14
0.00%
|
0
-100.00%
|
1.25
0.00%
|
1,580 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.75
-0.67%
|
96
-99.91%
|
6.45
-52.04%
|
1,410 |
108.35
80.58%
|
27
-99.70%
|
0.43
-14.85%
|
|||||||||||||
|
0.14
0.00%
|
0
-100.00%
|
1.35
0.00%
|
1,530 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.29
-3.39%
|
9
-99.91%
|
1.10
-35.29%
|
1,520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
-25.00%
|
0
-100.00%
|
65.00
8.42%
|
1,290 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.11
120.00%
|
64
-96.80%
|
39.00
-43.93%
|
1,310
|
34.35
124.51%
|
29
-99.52%
|
0.44
4.82%
|
|||||||||||||
|
0.49
63.33%
|
383
-99.14%
|
23.30
-46.44%
|
1,340 |
50.60
80.39%
|
198
-99.96%
|
0.87
-13.86%
|
|||||||||||||
|
0.33
-2.99%
|
3
-99.94%
|
0.35
-22.22%
|
1,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.84
3.70%
|
365
-99.81%
|
13.80
-50.54%
|
1,370 |
71.75
73.31%
|
62
-99.88%
|
0.33
6.45%
|
|||||||||||||
|
1.18
6.31%
|
176
-99.84%
|
9.20
-53.30%
|
1,390 |
87.80
86.02%
|
51
-99.84%
|
0.61
14.02%
|
|||||||||||||
|
1.08
0.00%
|
0
-100.00%
|
3.90
1.30%
|
1,470 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.26
264.29%
|
192
-98.99%
|
42.75
-40.04%
|
1,300 |
29.55
91.88%
|
1,116
-99.55%
|
2.49
17.18%
|
|||||||||||||
|
2.58
-3.38%
|
192
-99.86%
|
1.55
-31.11%
|
1,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.32
39.89%
|
355
-99.59%
|
3.05
-48.74%
|
1,450 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
-15.00%
|
24
-99.66%
|
1.60
-31.91%
|
1,490 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.23
7.42%
|
454
-99.78%
|
11.25
-52.23%
|
1,380 |
79.05
69.45%
|
25
-99.96%
|
0.97
-2.53%
|
|||||||||||||
|
3.43
-1.72%
|
126
-99.87%
|
2.50
-47.37%
|
1,460 |
155.00
64.28%
|
1
-99.97%
|
0.08
0.00%
|
|||||||||||||
|
0.74
34.86%
|
558
-99.53%
|
19.65
-48.15%
|
1,350 |
57.55
82.41%
|
90
-99.95%
|
0.81
-4.73%
|
|||||||||||||
|
0.09
0.00%
|
1
-99.93%
|
1.30
-43.48%
|
1,510 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.12
0.00%
|
0
-100.00%
|
1.05
0.00%
|
1,550 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place