Top Mutual Funds
Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
295.00
0.00%
|
1,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
275.00
0.00%
|
1,560 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
50.00%
|
2
-99.80%
|
246.45
53.55%
|
1,600 |
2.15
13.16%
|
47
-99.95%
|
0.47
-8.74%
|
|||||||||||||
|
0.08
23.08%
|
13
-99.84%
|
148.10
-2.31%
|
1,700 |
6.90
-22.47%
|
805
-99.51%
|
2.23
33.63%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
105.00
0.00%
|
1,720 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
12.50%
|
4
-99.20%
|
117.75
24.60%
|
1,740 |
12.90
-15.13%
|
297
-99.38%
|
0.58
21.05%
|
|||||||||||||
|
0.10
-4.76%
|
15
-99.81%
|
99.55
-4.28%
|
1,760 |
17.10
-12.53%
|
561
-99.27%
|
1.04
110.10%
|
|||||||||||||
|
0.08
15.38%
|
14
-99.92%
|
96.50
18.55%
|
1,780 |
22.35
-12.87%
|
114
-99.46%
|
0.30
53.85%
|
|||||||||||||
|
0.97
-8.10%
|
325
-99.96%
|
74.60
4.41%
|
1,800 |
29.20
-10.29%
|
532
-99.62%
|
1.65
44.74%
|
|||||||||||||
|
0.22
-20.37%
|
215
-99.83%
|
64.25
5.76%
|
1,820 |
37.50
-4.82%
|
143
-99.45%
|
0.24
77.78%
|
|||||||||||||
|
0.60
69.01%
|
723
-99.46%
|
53.00
4.74%
|
1,840
|
47.00
-1.78%
|
203
-96.62%
|
0.47
1,242.86%
|
|||||||||||||
|
1.41
370.00%
|
1,068
-98.69%
|
43.50
6.62%
|
1,860 |
56.95
-4.61%
|
95
-93.67%
|
0.17
1,000.00%
|
|||||||||||||
|
0.37
54.17%
|
359
-99.54%
|
35.50
4.11%
|
1,880 |
69.35
-15.12%
|
21
-99.40%
|
0.06
33.33%
|
|||||||||||||
|
3.12
-7.56%
|
1,444
-99.86%
|
28.95
2.48%
|
1,900 |
82.50
-10.91%
|
68
-99.68%
|
0.28
27.91%
|
|||||||||||||
|
0.23
17.95%
|
241
-99.54%
|
23.70
7.24%
|
1,920 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.31
313.33%
|
167
-99.10%
|
18.75
-0.27%
|
1,940 |
111.65
0.00%
|
10
0.00%
|
0.01
0.00%
|
|||||||||||||
|
0.85
382.86%
|
482
-98.18%
|
14.55
2.11%
|
1,960 |
128.40
-20.25%
|
1
-99.90%
|
0.01
0.00%
|
|||||||||||||
|
0.13
2,400.00%
|
64
-87.20%
|
11.70
9.86%
|
1,980 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.94
29.87%
|
1,317
-99.59%
|
8.80
-12.00%
|
2,000 |
165.35
-3.87%
|
12
-99.91%
|
0.18
24.14%
|
|||||||||||||
|
0.12
2,300.00%
|
49
-90.20%
|
7.25
-83.52%
|
2,020 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.11
320.00%
|
34
-96.60%
|
5.70
-16.18%
|
2,040 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
52.00
0.00%
|
2,060 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.70
37.62%
|
191
-99.42%
|
3.20
-27.27%
|
2,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.10
280.00%
|
61
-96.95%
|
2.85
7.55%
|
2,120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
3
0.00%
|
2.25
0.00%
|
2,160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.19
48.00%
|
22
-99.74%
|
1.65
-34.00%
|
2,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
