loader2
NRI

HAVELLS INDIA OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: RELIANCE| TATAMOTORS| HAL| BHARTIARTL| NTPC
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
  
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.03
0.00%
0
-100.00%
295.00
0.00%
 1,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
0.00%
0
-100.00%
167.00
0.00%
 1,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
108.90
0.00%
 1,620
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.15
0.00%
0
-100.00%
112.00
0.00%
 1,640
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
0.00%
1
-99.80%
95.05
-6.91%
 1,660
2.95
-27.16%
484
-99.79%
0.73
-15.20%
0.07
-12.50%
4
-99.73%
85.40
22.00%
 1,680
4.50
-27.42%
589
-99.79%
0.79
-1.25%
1.19
0.42%
181
-99.81%
73.25
3.68%
 1,700
7.35
-22.22%
1,106
-99.69%
1.85
-1.07%
0.82
1.23%
112
-99.87%
55.50
2.02%
 1,720
11.40
-18.28%
727
-99.54%
0.80
-23.19%
2.21
-18.90%
1,153
-99.86%
42.85
2.76%
 1,740
16.90
-17.56%
1,092
-99.75%
1.22
-9.96%
3.30
-1.05%
3,849
-99.68%
31.00
2.14%
1,760
Spot Price: 1757.85
26.55
-9.54%
999
-99.62%
0.85
-7.65%
2.66
11.79%
3,261
-99.35%
21.50
0.94%
 1,780
35.70
-11.41%
564
-98.15%
0.77
225.53%
6.72
16.26%
3,997
-99.60%
14.45
-2.03%
 1,800
50.50
-6.57%
218
-98.26%
0.53
-2.75%
1.00
-3.40%
1,391
-99.61%
9.05
-6.70%
 1,820
66.05
-4.41%
19
-99.73%
0.10
33.33%
1.79
0.85%
1,001
-99.69%
5.95
-8.46%
 1,840
81.90
-3.42%
15
-98.50%
0.04
0.00%
0.99
6.49%
555
-99.76%
3.80
-9.52%
 1,860
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.19
15.05%
351
-99.67%
2.30
-16.36%
 1,880
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.08
-1.66%
752
-99.65%
1.50
-25.00%
 1,900
145.65
3.30%
4
-99.80%
0.43
-3.37%
0.46
8.33%
198
-98.93%
1.00
-37.50%
 1,920
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
2.35
0.00%
 1,940
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
16.67%
3
-99.70%
1.45
262.50%
 1,960
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.44
6.02%
23
-99.85%
0.80
23.08%
 2,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
Download App

Download Our App

Play Store App Store
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500