Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
3.23
-9.40%
|
646
-99.93%
|
0.20
-69.23%
|
1,390 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
-66.67%
|
4
-99.98%
|
0.10
-60.00%
|
1,540 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.35
-23.91%
|
77
-99.91%
|
0.05
-75.00%
|
1,580 |
341.50
64.18%
|
13
-97.40%
|
0.09
-41.38%
|
|||||||||||||
|
2.95
-27.87%
|
2,320
-99.93%
|
2.60
-62.86%
|
1,280 |
40.45
-7.65%
|
141
-100.00%
|
1.16
-22.48%
|
|||||||||||||
|
4.82
-15.73%
|
900
-99.95%
|
0.40
-60.00%
|
1,360 |
115.05
-4.44%
|
14
-99.98%
|
1.19
-4.05%
|
|||||||||||||
|
5.42
-23.61%
|
1,081
-99.94%
|
0.25
-64.29%
|
1,380 |
137.85
-1.75%
|
58
-99.94%
|
1.82
-11.22%
|
|||||||||||||
|
14.42
-31.97%
|
2,817
-99.95%
|
0.20
-66.67%
|
1,400 |
157.90
0.61%
|
40
-99.95%
|
0.90
-12.20%
|
|||||||||||||
|
0.76
-28.77%
|
359
-99.59%
|
19.95
-25.42%
|
1,230 |
8.65
-39.93%
|
1,522
-99.87%
|
1.02
-52.79%
|
|||||||||||||
|
2.76
-6.12%
|
186
-99.97%
|
0.15
-62.50%
|
1,460 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
230.00
0.00%
|
1,060 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.38
-6.67%
|
981
-99.95%
|
1.80
-64.71%
|
1,290 |
48.95
-6.76%
|
58
-100.00%
|
1.27
-7.64%
|
|||||||||||||
|
2.42
-22.97%
|
302
-99.96%
|
0.20
-63.64%
|
1,410 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.93
-18.14%
|
502
-99.96%
|
0.10
-66.67%
|
1,500 |
256.00
1.59%
|
14
-99.07%
|
0.11
-33.33%
|
|||||||||||||
|
0.73
-48.21%
|
1,236
-99.48%
|
15.00
-28.57%
|
1,240
|
12.95
-30.38%
|
1,725
-99.91%
|
1.67
-10.00%
|
|||||||||||||
|
3.27
-17.42%
|
460
-99.98%
|
0.60
-57.14%
|
1,340 |
96.90
-3.92%
|
70
-99.97%
|
1.59
-16.54%
|
|||||||||||||
|
0.10
-20.00%
|
16
-99.77%
|
51.00
-9.09%
|
1,190 |
1.60
-66.32%
|
410
-99.88%
|
1.05
105.88%
|
|||||||||||||
|
1.30
-12.75%
|
2,009
-99.74%
|
9.45
-42.20%
|
1,250 |
18.75
-20.55%
|
1,116
-99.97%
|
1.08
-52.22%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
163.90
0.00%
|
1,120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.17
0.00%
|
0
-100.00%
|
132.00
0.00%
|
1,160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.87
-26.49%
|
2,770
-99.95%
|
1.35
-65.82%
|
1,300 |
60.00
-2.36%
|
206
-99.99%
|
2.18
-19.11%
|
|||||||||||||
|
0.36
-6.58%
|
41
-99.66%
|
34.60
-13.39%
|
1,210 |
3.60
-55.83%
|
466
-99.95%
|
1.72
-2.00%
|
|||||||||||||
|
3.35
-21.66%
|
2,083
-99.93%
|
4.00
-57.22%
|
1,270 |
32.40
-11.60%
|
181
-99.99%
|
1.43
-15.13%
|
|||||||||||||
|
6.40
-0.31%
|
1,824
-99.93%
|
0.65
-43.48%
|
1,350 |
110.20
3.43%
|
21
-99.99%
|
1.30
-2.63%
|
|||||||||||||
|
2.55
-8.60%
|
358
-99.95%
|
0.20
-42.86%
|
1,450 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.67
-31.28%
|
140
-99.97%
|
0.25
-37.50%
|
1,440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.10
0.00%
|
0
-100.00%
|
290.00
0.00%
|
1,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.70
-7.28%
|
72
-99.87%
|
26.90
-18.36%
|
1,220 |
5.60
-48.62%
|
1,023
-99.91%
|
1.52
-45.11%
|
|||||||||||||
|
2.46
-8.57%
|
750
-99.97%
|
0.60
-72.09%
|
1,320 |
76.75
-3.34%
|
54
-99.99%
|
1.13
-15.04%
|
|||||||||||||
|
0.29
0.00%
|
0
-100.00%
|
108.50
0.00%
|
1,150 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.16
0.00%
|
0
-100.00%
|
69.85
0.00%
|
1,170 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.10
-4.76%
|
14
-99.96%
|
0.20
-33.33%
|
1,470 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.12
0.00%
|
0
-100.00%
|
0.20
0.00%
|
1,550 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.71
-12.42%
|
30
-99.97%
|
0.05
-83.33%
|
1,520 |
277.00
-13.71%
|
1
-99.90%
|
0.01
-33.33%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
147.00
0.00%
|
1,140 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
259.00
0.00%
|
1,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.18
-11.99%
|
92
-99.98%
|
0.20
-55.56%
|
1,430 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.27
14.89%
|
17
-99.96%
|
0.15
-50.00%
|
1,510 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.10
-11.65%
|
76
-99.96%
|
0.15
-57.14%
|
1,480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.43
-27.73%
|
38
-99.96%
|
0.10
-33.33%
|
1,600 |
362.00
35.61%
|
3
-99.40%
|
0.01
-66.67%
|
|||||||||||||
|
0.28
1.82%
|
18
-99.55%
|
58.50
-67.23%
|
1,180 |
1.10
-71.79%
|
446
-99.87%
|
1.02
6.84%
|
|||||||||||||
|
0.47
-5.10%
|
49
-99.91%
|
43.55
-10.85%
|
1,200 |
2.15
-65.87%
|
2,215
-99.91%
|
2.55
-53.38%
|
|||||||||||||
|
2.57
-13.90%
|
490
-99.96%
|
0.90
-68.42%
|
1,310 |
68.75
-2.00%
|
37
-99.99%
|
0.60
-22.73%
|
|||||||||||||
|
2.44
-6.33%
|
626
-99.96%
|
0.45
-74.29%
|
1,330 |
87.90
-2.17%
|
27
-99.99%
|
1.43
-4.68%
|
|||||||||||||
|
3.26
-52.65%
|
1,606
-99.92%
|
0.25
-73.68%
|
1,370 |
129.15
0.12%
|
3
-100.00%
|
1.16
-1.28%
|
|||||||||||||
|
2.31
-14.29%
|
271
-99.96%
|
0.20
-60.00%
|
1,420 |
182.00
121.95%
|
1
-99.98%
|
0.03
-14.29%
|
|||||||||||||
|
2.75
18.06%
|
3,104
-99.82%
|
6.45
-47.77%
|
1,260 |
24.80
-15.65%
|
734
-99.98%
|
2.24
-22.66%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place