loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

HAVELLS INDIA OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: RELIANCE| NTPC| HDFCBANK| DMART| HINDUNILVR
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.30
185.71%
392
-92.87%
33.50
-50.99%
1,320
39.65
89.26%
479
-99.57%
0.83
7.84%
1.18
54.61%
640
-99.65%
16.30
-50.38%
1,360
64.75
78.87%
110
-99.91%
0.64
-15.89%
1.53
2.68%
436
-99.62%
3.40
-53.10%
1,440
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.02
-3.33%
207
-99.78%
1.80
-44.62%
1,480
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
1.00
0.00%
1,640
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.17
37.50%
191
-98.81%
27.80
-49.68%
1,330
42.05
74.84%
58
-99.89%
0.43
-13.13%
0.05
200.00%
6
-99.76%
70.95
-13.48%
1,260
16.55
94.71%
267
-98.02%
0.40
38.60%
0.25
6.38%
5
-99.94%
55.80
-40.45%
1,280
23.25
98.72%
352
-99.35%
0.67
-1.48%
1.68
7.35%
462
-99.79%
5.30
-52.04%
1,420
113.70
68.44%
2
-99.90%
0.79
0.00%
0.04
0.00%
0
-100.00%
3.75
29.31%
1,620
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
0.40
0.00%
1,660
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
5
0.00%
64.00
0.00%
1,270
21.40
127.66%
96
-99.61%
0.30
-6.25%
0.72
-1.37%
111
-99.81%
4.15
-53.11%
1,430
121.80
84.83%
2
-99.98%
0.18
0.00%
4.86
24.65%
1,555
-99.76%
7.60
-53.23%
1,400
96.35
79.42%
31
-99.82%
2.65
-3.47%
0.79
17.04%
50
-99.84%
0.90
-37.93%
1,540
231.40
78.00%
6
-98.80%
0.01
0.00%
0.53
0.00%
0
-100.00%
1.10
0.00%
1,560
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.14
0.00%
0
-100.00%
1.25
0.00%
1,580
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.75
-0.67%
96
-99.91%
6.45
-52.04%
1,410
108.35
80.58%
27
-99.70%
0.43
-14.85%
0.14
0.00%
0
-100.00%
1.35
0.00%
1,530
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.29
-3.39%
9
-99.91%
1.10
-35.29%
1,520
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
-25.00%
0
-100.00%
65.00
8.42%
1,290
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
120.00%
64
-96.80%
39.00
-43.93%
1,310
Spot Price: 1310.20
34.35
124.51%
29
-99.52%
0.44
4.82%
0.49
63.33%
383
-99.14%
23.30
-46.44%
1,340
50.60
80.39%
198
-99.96%
0.87
-13.86%
0.33
-2.99%
3
-99.94%
0.35
-22.22%
1,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.84
3.70%
365
-99.81%
13.80
-50.54%
1,370
71.75
73.31%
62
-99.88%
0.33
6.45%
1.18
6.31%
176
-99.84%
9.20
-53.30%
1,390
87.80
86.02%
51
-99.84%
0.61
14.02%
1.08
0.00%
0
-100.00%
3.90
1.30%
1,470
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.26
264.29%
192
-98.99%
42.75
-40.04%
1,300
29.55
91.88%
1,116
-99.55%
2.49
17.18%
2.58
-3.38%
192
-99.86%
1.55
-31.11%
1,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.32
39.89%
355
-99.59%
3.05
-48.74%
1,450
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
-15.00%
24
-99.66%
1.60
-31.91%
1,490
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.23
7.42%
454
-99.78%
11.25
-52.23%
1,380
79.05
69.45%
25
-99.96%
0.97
-2.53%
3.43
-1.72%
126
-99.87%
2.50
-47.37%
1,460
155.00
64.28%
1
-99.97%
0.08
0.00%
0.74
34.86%
558
-99.53%
19.65
-48.15%
1,350
57.55
82.41%
90
-99.95%
0.81
-4.73%
0.09
0.00%
1
-99.93%
1.30
-43.48%
1,510
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.12
0.00%
0
-100.00%
1.05
0.00%
1,550
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91