loader2
Partner With Us NRI

HAVELLS INDIA Option Chain

F&0 Stock List
TOP 5 STOCK CONTRACT: HDFCLIFE| TCS| IEX| OFSS| LT
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.04
0.00%
2
-99.80%
350.00
29.63%
1,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
241.15
0.00%
1,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.37
0.00%
0
-100.00%
138.85
0.00%
1,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
137.45
0.00%
1,720
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
113.15
0.00%
1,740
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
125.80
0.00%
1,760
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
2
-99.94%
76.95
0.52%
1,780
15.45
-24.63%
17
-99.91%
0.62
1.64%
1.13
1.35%
19
-99.95%
66.00
4.93%
1,800
21.10
-20.53%
166
-99.86%
3.07
-0.97%
0.28
-24.66%
123
-99.85%
53.60
5.10%
1,820
29.00
-20.22%
37
-99.92%
0.31
-4.69%
1.28
-14.14%
469
-99.86%
43.20
4.98%
1,840
Spot Price: 1837.45
38.50
-15.10%
93
-99.89%
0.78
0.00%
1.40
23.35%
315
-99.77%
33.50
2.76%
1,860
51.30
-12.83%
27
-99.87%
0.55
4.81%
2.18
3.57%
222
-99.91%
26.00
-1.33%
1,880
64.05
-7.44%
18
-99.60%
0.21
10.81%
8.06
2.09%
641
-99.90%
20.20
-3.35%
1,900
78.55
-9.03%
11
-99.92%
1.15
-0.87%
1.27
2.42%
131
-99.94%
15.55
-2.20%
1,920
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.68
9.80%
197
-99.92%
11.95
-5.53%
1,940
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.54
0.00%
146
-99.95%
8.85
-9.69%
1,960
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.74
7.25%
32
-99.94%
6.80
-13.38%
1,980
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.87
5.16%
354
-99.89%
5.65
-11.02%
2,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.71
14.52%
27
-99.94%
4.05
-18.18%
2,020
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.62
-11.51%
36
-99.95%
3.10
-19.48%
2,040
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.22
10.26%
10
-99.96%
2.50
-16.67%
2,060
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.95
5.00%
28
-99.92%
1.85
-9.76%
2,080
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.38
-0.36%
38
-99.91%
1.30
-18.75%
2,120
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.33
0.00%
0
-100.00%
0.90
0.00%
2,160
0.0
0.0%
0.0
0.0%
0.0
0.0%
Download App

Download Our App

Play Store App Store
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500