Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
32.85
0.00%
|
1,290 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
1,100.00%
|
15
-97.00%
|
97.50
-9.72%
|
1,100 |
18.40
9.52%
|
553
-99.66%
|
0.84
51.35%
|
|||||||||||||
|
0.23
27.78%
|
64
-99.88%
|
32.20
-2.13%
|
1,220 |
70.30
93.66%
|
3
-99.70%
|
0.08
6.67%
|
|||||||||||||
|
0.65
2.36%
|
54
-99.97%
|
25.00
-1.96%
|
1,240 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.00
-8.26%
|
491
-99.77%
|
10.70
-3.17%
|
1,300 |
139.00
16.12%
|
13
-99.98%
|
0.83
-1.19%
|
|||||||||||||
|
1.69
-7.67%
|
229
-99.91%
|
2.70
-5.26%
|
1,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.18
20.00%
|
56
-99.78%
|
44.15
-6.86%
|
1,190 |
51.25
10.57%
|
45
-99.85%
|
0.15
7.14%
|
|||||||||||||
|
0.25
-1.96%
|
33
-99.71%
|
15.60
-6.87%
|
1,270 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
10.00
0.00%
|
1,410 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.39
-23.76%
|
106
-99.63%
|
14.20
1.43%
|
1,280 |
114.35
6.52%
|
2
-99.95%
|
0.27
0.00%
|
|||||||||||||
|
0.31
-3.13%
|
37
-99.84%
|
3.00
-14.29%
|
1,380 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
4.25
0.00%
|
1,440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.66
-4.38%
|
15
-99.97%
|
0.90
-5.26%
|
1,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.71
2.90%
|
271
-99.89%
|
28.40
-3.89%
|
1,230 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.75
6.38%
|
189
-99.92%
|
22.30
-1.55%
|
1,250 |
90.55
12.21%
|
7
-99.96%
|
0.33
-4.41%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
10.00
0.50%
|
1,390 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.55
0.00%
|
1
-100.00%
|
1.50
0.00%
|
1,450 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.44
72.55%
|
198
-99.62%
|
50.00
-4.94%
|
1,180
|
44.35
6.23%
|
115
-99.87%
|
0.36
-6.58%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
1.65
0.00%
|
1,580 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.56
-2.63%
|
141
-99.89%
|
18.45
-5.14%
|
1,260 |
95.45
17.84%
|
11
-99.83%
|
0.14
7.69%
|
|||||||||||||
|
0.33
0.00%
|
145
0.00%
|
67.80
0.00%
|
1,150 |
32.95
8.39%
|
351
-99.76%
|
0.53
41.33%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
5.00
0.00%
|
1,460 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.16
23.08%
|
17
-99.69%
|
9.05
-5.73%
|
1,310 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
14.20
0.00%
|
1,430 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
13.95
0.00%
|
1,510 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.12
0.00%
|
62
0.00%
|
62.25
0.00%
|
1,160 |
35.60
5.64%
|
232
-99.14%
|
0.54
37.18%
|
|||||||||||||
|
0.38
5.63%
|
56
-99.82%
|
8.00
-3.61%
|
1,320 |
156.00
14.41%
|
1
-99.96%
|
0.04
0.00%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
0.95
0.00%
|
1,520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
26
0.00%
|
55.40
0.00%
|
1,170 |
40.60
9.43%
|
47
-99.33%
|
0.14
86.67%
|
|||||||||||||
|
0.15
11.54%
|
8
-99.97%
|
4.20
-23.64%
|
1,350 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
230.00
0.00%
|
1,060 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.64
39.13%
|
455
-99.76%
|
40.95
-3.31%
|
1,200 |
55.45
8.41%
|
120
-99.94%
|
3.21
-6.14%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
1.00
0.00%
|
1,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.12
0.00%
|
0
-100.00%
|
2.50
0.00%
|
1,420 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
4.00
0.00%
|
1,480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.18
59.09%
|
47
-99.83%
|
36.75
-2.65%
|
1,210 |
63.35
10.37%
|
2
-99.60%
|
0.02
50.00%
|
|||||||||||||
|
0.20
11.11%
|
37
-99.74%
|
6.00
-1.64%
|
1,340 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.21
-2.38%
|
4
-99.98%
|
4.10
-9.89%
|
1,360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place