Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
1.23
-0.41%
|
19
-99.96%
|
46.20
-27.64%
|
1,160 |
3.20
16.36%
|
984
-99.74%
|
5.25
57.51%
|
|||||||||||||
|
1.87
-3.12%
|
210
-99.91%
|
34.45
-26.23%
|
1,180 |
5.90
28.26%
|
1,021
-99.86%
|
4.14
-12.58%
|
|||||||||||||
|
0.81
-17.86%
|
43
-99.87%
|
0.30
-60.00%
|
1,380 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.21
-15.97%
|
67
-99.81%
|
0.20
-33.33%
|
1,400 |
196.00
4.81%
|
4
-99.84%
|
0.30
-6.35%
|
|||||||||||||
|
1.31
-2.61%
|
13
-99.99%
|
61.60
-19.05%
|
1,150 |
2.55
13.33%
|
1,111
-99.70%
|
3.64
-15.56%
|
|||||||||||||
|
0.51
-26.28%
|
108
-99.89%
|
1.35
-57.81%
|
1,270 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.60
-6.98%
|
100
-99.85%
|
0.55
-67.65%
|
1,290 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
225.00
0.78%
|
1,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.88
9.92%
|
194
-99.83%
|
0.35
-50.00%
|
1,340 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.52
-8.04%
|
13
-99.96%
|
0.30
-14.29%
|
1,360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
-28.00%
|
9
-99.78%
|
0.40
-38.46%
|
1,330 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.10
-0.32%
|
846
-99.90%
|
4.50
-50.28%
|
1,240 |
39.20
45.19%
|
25
-99.96%
|
0.61
0.00%
|
|||||||||||||
|
1.58
-16.84%
|
137
-99.78%
|
43.40
-20.95%
|
1,170 |
4.50
28.57%
|
545
-99.82%
|
1.32
-12.62%
|
|||||||||||||
|
1.57
-19.33%
|
371
-99.85%
|
26.60
-30.00%
|
1,190 |
7.90
26.40%
|
745
-99.80%
|
1.92
-3.28%
|
|||||||||||||
|
0.18
0.00%
|
0
-100.00%
|
91.75
0.00%
|
1,090 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.23
0.00%
|
0
-100.00%
|
74.20
0.41%
|
1,120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.88
-9.62%
|
108
-99.91%
|
0.55
-42.11%
|
1,320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.36
17.12%
|
863
-99.86%
|
14.75
-36.70%
|
1,210
|
16.10
38.20%
|
602
-99.88%
|
1.27
-14.48%
|
|||||||||||||
|
0.08
0.00%
|
0
-100.00%
|
83.05
2.59%
|
1,110 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
-39.13%
|
10
-99.78%
|
0.35
250.00%
|
1,420 |
210.90
3.92%
|
4
-99.87%
|
0.23
-8.16%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
145.30
0.00%
|
1,040 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.89
7.65%
|
1,304
-99.87%
|
7.15
-45.21%
|
1,230 |
27.60
33.01%
|
131
-99.95%
|
1.09
-17.18%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
189.00
0.00%
|
1,020 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.37
0.00%
|
0
-100.00%
|
124.80
0.00%
|
1,060 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.16
-8.82%
|
3
-99.96%
|
108.00
-14.25%
|
1,100 |
0.85
-10.53%
|
224
-99.91%
|
2.35
-5.62%
|
|||||||||||||
|
0.46
0.00%
|
0
-100.00%
|
86.00
0.00%
|
1,140 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.23
51.57%
|
1,686
-99.89%
|
10.35
-40.69%
|
1,220 |
21.40
42.19%
|
255
-99.95%
|
1.30
-13.33%
|
|||||||||||||
|
2.84
-2.24%
|
603
-99.91%
|
2.00
-55.06%
|
1,260 |
55.05
9.33%
|
1
-99.96%
|
0.17
0.00%
|
|||||||||||||
|
2.32
-24.31%
|
1,043
-99.93%
|
3.00
-50.41%
|
1,250 |
44.30
27.30%
|
22
-99.95%
|
0.85
-0.59%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
123.90
0.00%
|
1,080 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.73
-13.06%
|
1,937
-99.90%
|
20.80
-31.91%
|
1,200 |
10.80
27.81%
|
2,057
-99.82%
|
3.13
-20.58%
|
|||||||||||||
|
2.22
-9.57%
|
242
-99.93%
|
0.95
-58.70%
|
1,280 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.66
-12.08%
|
503
-99.94%
|
0.65
-53.57%
|
1,300 |
86.00
3.86%
|
6
-99.97%
|
0.75
-0.66%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place