loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

HAVELLS INDIA OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: ICICIBANK| RELIANCE| ULTRACEMCO| INFY| HDFCBANK
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.19
0.00%
0
-100.00%
0.80
0.00%
1,280
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.44
0.00%
0
-100.00%
0.10
0.00%
1,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.76
0.00%
0
-100.00%
67.30
0.75%
1,040
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
48.00
0.00%
1,010
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.52
0.00%
0
-100.00%
60.55
3.42%
1,050
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.51
0.00%
1
-99.99%
26.00
-12.01%
1,090
17.10
3.01%
26
-99.97%
0.48
-1.03%
0.14
0.00%
0
-100.00%
0.35
0.00%
1,360
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.36
0.00%
0
-100.00%
132.30
0.00%
1,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.72
0.11%
40
-99.99%
4.55
-14.15%
1,160
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
37.50
0.00%
1,340
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.96
0.00%
15
-99.99%
2.30
-22.03%
1,180
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.83
0.18%
23
-99.99%
8.40
-9.19%
1,140
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.53
0.00%
1
-100.00%
1.05
-8.70%
1,220
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.55
0.00%
1
-99.99%
0.25
-64.29%
1,260
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.78
0.00%
0
-100.00%
44.50
3.37%
1,070
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.18
1.29%
38
-99.99%
5.40
-24.48%
1,150
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.29
0.00%
4
-99.93%
0.85
0.00%
1,240
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.11
12.12%
75
-99.95%
18.50
-4.64%
1,110
26.75
1.33%
39
-99.98%
0.45
3.45%
2.48
-0.80%
20
-99.99%
1.55
-11.43%
1,200
99.70
0.00%
1
-99.99%
0.67
0.00%
0.00
0.00%
0
-100.00%
172.00
0.00%
920
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.08
2.32%
76
-99.99%
12.40
-18.95%
1,120
32.75
1.24%
33
-99.99%
1.60
0.31%
0.04
0.00%
0
-100.00%
224.10
-0.27%
900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.41
0.00%
0
-100.00%
100.50
0.00%
1,020
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.34
0.91%
35
-99.99%
11.25
-7.02%
1,130
39.30
0.51%
8
-99.99%
0.62
-1.60%
0.14
0.00%
1
-100.00%
1.15
-23.33%
1,210
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
131.00
0.00%
960
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.58
0.00%
1
-100.00%
3.00
-22.08%
1,170
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.17
0.00%
0
-100.00%
1.00
0.00%
1,230
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.51
0.00%
0
-100.00%
92.25
0.00%
1,030
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
19.50
0.00%
1,320
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.06
0.00%
0
-100.00%
37.50
3.73%
1,080
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
141.00
0.00%
980
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
0.00%
0
-100.00%
0.30
0.00%
1,380
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.41
-2.38%
5
-99.97%
0.30
-14.29%
1,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.40
0.00%
0
-100.00%
52.10
2.76%
1,060
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.93
9.68%
234
-99.92%
22.95
-5.75%
1,100
Spot Price: 1095.10
21.55
0.94%
59
-99.99%
3.95
-1.25%
0.21
2.50%
2
-99.99%
1.80
-23.40%
1,190
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91