loader2
Partner With Us NRI

HAVELLS INDIA Option Chain

F&0 Stock List
TOP 5 STOCK CONTRACT: TECHM| MARUTI| BAJFINANCE| KOTAKBANK| VEDL
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
  
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.11
37.50%
11
-99.27%
240.50
26.58%
 1,400
7.25
-58.81%
1,625
-99.29%
3.62
-6.10%
0.00
0.00%
1
0.00%
175.10
0.00%
 1,460
13.95
-54.63%
379
-97.83%
0.62
51.22%
0.03
400.00%
5
-99.00%
172.50
167.23%
 1,480
17.45
-52.45%
190
-97.08%
0.35
141.38%
0.60
-52.21%
392
-98.33%
176.00
51.79%
 1,500
21.25
-52.99%
2,547
-98.89%
4.92
69.19%
0.03
-61.54%
12
-99.82%
156.60
70.22%
 1,520
25.00
-49.65%
243
-75.70%
0.51
910.00%
0.24
-46.67%
111
-98.41%
144.80
49.97%
 1,540
30.45
-50.29%
642
-94.42%
0.63
293.75%
0.61
-52.71%
747
-99.60%
131.55
60.43%
 1,560
36.50
-46.95%
975
-98.90%
1.74
23.93%
0.57
-35.80%
1,263
-99.16%
117.65
64.20%
 1,580
43.00
-44.41%
924
-96.23%
0.77
-50.64%
3.68
-22.22%
10,615
-98.07%
106.95
70.30%
 1,600
51.55
-38.52%
2,261
-90.96%
1.79
247.57%
1.14
256.25%
4,125
-87.31%
94.90
72.08%
 1,620
59.90
0.00%
829
0.00%
0.92
0.00%
2.58
129.91%
4,334
-95.51%
83.45
78.50%
1,640
Spot Price: 1640.40
67.90
0.00%
626
0.00%
1.69
0.00%
1.38
6,775.00%
1,739
-13.05%
74.40
77.14%
 1,660
78.85
0.00%
220
0.00%
0.45
0.00%
0.26
750.00%
302
-84.90%
66.10
94.41%
 1,680
92.65
-38.23%
22
-97.80%
0.07
550.00%
5.17
207.44%
7,138
-96.31%
57.75
89.97%
 1,700
101.00
0.00%
59
0.00%
0.13
0.00%
0.64
3,100.00%
690
-65.50%
50.50
87.38%
 1,720
121.20
0.00%
10
0.00%
0.04
0.00%
0.02
0.00%
6
0.00%
41.30
0.00%
 1,740
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.79
5,480.00%
1,215
-79.75%
37.95
112.61%
 1,760
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.89
530.97%
5,540
-88.81%
28.25
96.86%
 1,800
177.10
-21.29%
6
-98.80%
0.02
50.00%

Download Our App

Download App
playstore appstore
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500