Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
1.36
-13.65%
|
145
-99.79%
|
1.60
-23.81%
|
1,320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
11.72
-5.90%
|
479
-99.82%
|
0.70
-17.65%
|
1,400 |
195.80
3.22%
|
3
-99.40%
|
0.59
-0.85%
|
|||||||||||||
|
5.06
-6.65%
|
108
-99.90%
|
0.45
-10.00%
|
1,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.22
0.00%
|
0
-100.00%
|
0.60
0.00%
|
1,390 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
3.75
0.00%
|
1,470 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.62
-1.60%
|
14
-99.94%
|
0.35
-30.00%
|
1,460 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.65
0.00%
|
8
-99.96%
|
0.45
28.57%
|
1,520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.53
-1.87%
|
2
-99.80%
|
1.60
-38.46%
|
1,310 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.56
-6.87%
|
177
-99.61%
|
1.25
-7.41%
|
1,350 |
141.00
-0.42%
|
2
-99.90%
|
0.14
-6.90%
|
|||||||||||||
|
0.26
10.64%
|
25
-97.50%
|
0.80
14.29%
|
1,410 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.13
-5.13%
|
665
-99.78%
|
6.95
-22.35%
|
1,250 |
48.75
-1.22%
|
64
-99.78%
|
2.58
-3.74%
|
|||||||||||||
|
1.40
0.36%
|
748
-99.77%
|
15.55
-15.49%
|
1,220 |
27.55
-8.32%
|
65
-99.87%
|
1.27
-1.55%
|
|||||||||||||
|
2.37
-0.84%
|
323
-99.82%
|
1.20
-27.27%
|
1,340 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.63
-8.19%
|
170
-99.56%
|
0.95
-5.00%
|
1,380 |
170.10
57.50%
|
1
-99.80%
|
0.07
0.00%
|
|||||||||||||
|
0.12
0.00%
|
0
-100.00%
|
0.30
0.00%
|
1,480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
-11.76%
|
2
-99.60%
|
110.50
10.67%
|
1,100 |
1.15
-20.69%
|
68
-99.84%
|
0.92
-8.50%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
129.60
0.00%
|
1,120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
128.00
0.00%
|
1,160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.79
-3.66%
|
1,103
-99.65%
|
20.00
-12.66%
|
1,210
|
22.15
-10.32%
|
287
-99.43%
|
0.45
53.45%
|
|||||||||||||
|
0.01
-75.00%
|
3
-99.94%
|
184.65
-24.39%
|
1,020 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.16
-12.78%
|
627
-99.93%
|
24.65
-11.81%
|
1,200 |
17.45
-10.97%
|
539
-99.87%
|
2.62
-9.83%
|
|||||||||||||
|
1.73
86.49%
|
286
-99.23%
|
2.65
-28.38%
|
1,290 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.87
-3.08%
|
351
-99.87%
|
2.30
-23.33%
|
1,300 |
93.80
1.68%
|
4
-99.89%
|
2.06
-0.24%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
225.60
0.00%
|
1,040 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.84
-9.24%
|
20
-99.91%
|
0.70
0.00%
|
1,420 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
135.00
0.00%
|
1,140 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
100.00%
|
45
-97.75%
|
38.30
-7.60%
|
1,180 |
9.90
-18.52%
|
509
-99.66%
|
1.06
-18.77%
|
|||||||||||||
|
0.31
-3.17%
|
2
-99.92%
|
0.80
77.78%
|
1,450 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
34.70
0.58%
|
1,190 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
-7.14%
|
5
-99.99%
|
0.20
-33.33%
|
1,590 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.00
16.96%
|
478
-99.84%
|
5.30
-24.82%
|
1,260 |
57.10
-0.78%
|
64
-99.25%
|
0.79
-7.06%
|
|||||||||||||
|
4.32
5.12%
|
213
-99.93%
|
3.15
-27.59%
|
1,280 |
76.50
1.12%
|
11
-99.95%
|
1.29
-1.53%
|
|||||||||||||
|
2.05
1.24%
|
359
-99.67%
|
1.05
-22.22%
|
1,360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.97
15.59%
|
191
-99.89%
|
4.05
-28.95%
|
1,270 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
230.00
0.00%
|
1,060 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
0.00%
|
1
-99.99%
|
0.50
-16.67%
|
1,440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.68
-20.19%
|
242
-99.71%
|
1.35
-22.86%
|
1,330 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.57
-5.00%
|
467
-99.70%
|
12.00
-17.81%
|
1,230 |
33.95
-3.55%
|
19
-99.94%
|
0.84
1.83%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
281.10
0.00%
|
980 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.81
17.21%
|
1,036
-99.83%
|
9.10
-20.18%
|
1,240 |
41.00
-2.38%
|
35
-99.77%
|
0.76
-3.21%
|
|||||||||||||
|
0.05
-10.00%
|
2
-99.90%
|
207.30
1.69%
|
1,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.14
0.00%
|
0
-100.00%
|
0.50
0.00%
|
1,530 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.10
-4.76%
|
4
-99.20%
|
0.25
150.00%
|
1,550 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.27
-43.01%
|
48
-97.60%
|
1.10
0.00%
|
1,370 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
-25.00%
|
3
-99.40%
|
0.65
18.18%
|
1,430 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
0.00%
|
0
-100.00%
|
65.00
0.00%
|
1,150 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place