Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
10.27
10.02%
|
442
-99.85%
|
3.35
-27.17%
|
1,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
3
0.00%
|
192.30
0.00%
|
980 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
155.00
0.00%
|
1,060 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.89
12.66%
|
170
-99.93%
|
31.00
-23.83%
|
1,160 |
31.50
23.05%
|
146
-99.84%
|
1.07
-3.18%
|
|||||||||||||
|
1.03
-2.38%
|
48
-99.88%
|
9.55
-27.92%
|
1,230 |
78.80
15.88%
|
5
-99.00%
|
0.22
-4.44%
|
|||||||||||||
|
0.39
-6.02%
|
6
-99.96%
|
1.95
-13.33%
|
1,350 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
4.00
0.00%
|
1,390 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
3
0.00%
|
233.60
0.00%
|
940 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
10.50
0.00%
|
1,420 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
0.00%
|
0
-100.00%
|
170.00
0.00%
|
1,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.49
0.00%
|
0
-100.00%
|
0.70
7.69%
|
1,460 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.40
37.93%
|
71
-98.99%
|
2.50
-26.47%
|
1,320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.15
-3.33%
|
1
-99.99%
|
54.70
-12.41%
|
1,120 |
16.00
28.00%
|
66
-99.75%
|
0.47
-12.26%
|
|||||||||||||
|
0.41
15.49%
|
34
-99.66%
|
4.90
-27.41%
|
1,270 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.14
0.00%
|
2
-99.94%
|
2.30
-48.89%
|
1,310 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.24
23.08%
|
50
-99.95%
|
35.80
-21.92%
|
1,150
|
26.75
25.59%
|
159
-99.81%
|
1.35
-2.53%
|
|||||||||||||
|
0.31
1.64%
|
8
-99.98%
|
1.50
-21.05%
|
1,360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
3.00
0.00%
|
1,440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.21
57.50%
|
306
-99.62%
|
5.85
-29.94%
|
1,260 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.92
15.72%
|
190
-99.91%
|
26.35
-25.14%
|
1,170 |
36.35
20.56%
|
159
-99.90%
|
0.79
-10.73%
|
|||||||||||||
|
0.61
24.49%
|
121
-99.22%
|
2.00
-25.93%
|
1,340 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
2.80
0.00%
|
1,380 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.91
38.91%
|
165
-98.06%
|
1.05
-19.23%
|
1,400 |
238.00
-3.25%
|
3
-99.80%
|
0.29
3.57%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
5.70
0.00%
|
1,290 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.37
-0.36%
|
15
-99.99%
|
41.75
-21.30%
|
1,140 |
22.00
23.25%
|
144
-99.90%
|
1.18
10.33%
|
|||||||||||||
|
1.56
-1.58%
|
110
-99.86%
|
11.35
-29.28%
|
1,220 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.08
1.42%
|
43
-99.86%
|
13.30
-29.63%
|
1,210 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.10
9.38%
|
137
-99.89%
|
7.00
-28.21%
|
1,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
-50.00%
|
7
-99.65%
|
47.40
-20.00%
|
1,130 |
18.75
20.97%
|
40
-99.91%
|
0.34
-11.69%
|
|||||||||||||
|
0.45
1.12%
|
30
-99.91%
|
19.35
-25.58%
|
1,190 |
47.60
11.22%
|
12
-97.60%
|
0.36
-5.26%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
126.00
0.00%
|
1,080 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.22
16.22%
|
26
-99.76%
|
70.00
-15.25%
|
1,100 |
10.00
23.46%
|
80
-99.89%
|
1.80
4.06%
|
|||||||||||||
|
0.94
11.24%
|
335
-99.87%
|
22.75
-25.04%
|
1,180 |
43.45
22.74%
|
25
-99.93%
|
0.76
-3.82%
|
|||||||||||||
|
3.83
22.36%
|
689
-99.83%
|
16.00
-28.25%
|
1,200 |
53.80
17.34%
|
22
-99.91%
|
2.96
0.68%
|
|||||||||||||
|
1.41
8.91%
|
107
-99.85%
|
8.35
-27.71%
|
1,240 |
84.20
21.94%
|
9
-99.90%
|
0.19
5.71%
|
|||||||||||||
|
1.01
36.73%
|
131
-99.25%
|
4.20
-28.81%
|
1,280 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place