Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.14
0.00%
|
0
-100.00%
|
57.45
0.00%
|
1,130 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.90
-2.19%
|
60
-99.96%
|
16.95
-32.60%
|
1,170 |
5.65
1.80%
|
219
-99.86%
|
0.89
5.99%
|
|||||||||||||
|
1.07
-28.52%
|
615
-99.86%
|
6.05
-53.99%
|
1,190 |
16.00
13.88%
|
314
-99.41%
|
0.57
-25.49%
|
|||||||||||||
|
0.44
-13.86%
|
22
-99.87%
|
0.20
-75.00%
|
1,270 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.19
0.00%
|
0
-100.00%
|
70.55
0.00%
|
1,120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.20
-29.29%
|
356
-99.96%
|
10.10
-44.04%
|
1,180
|
9.35
3.89%
|
331
-99.85%
|
0.99
-19.18%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
209.10
0.00%
|
980 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
124.00
0.00%
|
1,060 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.48
-1.04%
|
38
-99.92%
|
22.40
-32.12%
|
1,160 |
3.15
-5.97%
|
117
-99.95%
|
0.86
-3.91%
|
|||||||||||||
|
4.29
-19.89%
|
1,394
-99.88%
|
3.80
-57.30%
|
1,200 |
24.30
23.98%
|
229
-99.83%
|
1.84
-18.04%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
102.45
0.00%
|
1,050 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.38
-2.56%
|
8
-99.96%
|
36.85
-9.12%
|
1,150 |
1.60
-21.95%
|
71
-99.95%
|
1.07
-3.18%
|
|||||||||||||
|
0.88
-14.56%
|
198
-99.88%
|
0.90
-64.00%
|
1,230 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.50
-15.97%
|
31
-99.64%
|
0.10
-66.67%
|
1,340 |
147.50
-0.54%
|
1
-99.99%
|
0.05
0.00%
|
|||||||||||||
|
0.36
0.00%
|
0
-100.00%
|
0.15
0.00%
|
1,360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.37
-25.82%
|
220
-96.62%
|
0.10
-50.00%
|
1,400 |
220.00
3.75%
|
16
-99.75%
|
0.22
-26.67%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
0.30
0.00%
|
1,440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.46
-3.19%
|
10
-99.95%
|
0.10
-33.33%
|
1,460 |
265.45
-2.23%
|
6
-99.83%
|
0.19
-11.63%
|
|||||||||||||
|
1.42
-0.70%
|
5
-99.95%
|
50.40
3.70%
|
1,140 |
1.25
4.17%
|
79
-99.78%
|
1.43
-5.00%
|
|||||||||||||
|
0.03
-66.67%
|
10
-98.00%
|
194.00
18.95%
|
1,000 |
0.15
-25.00%
|
2
-99.97%
|
0.17
0.00%
|
|||||||||||||
|
0.26
-3.70%
|
4
-99.87%
|
92.70
7.11%
|
1,100 |
0.30
-45.45%
|
76
-99.96%
|
0.94
-6.03%
|
|||||||||||||
|
2.14
-14.60%
|
246
-99.86%
|
0.25
-72.22%
|
1,260 |
69.40
-7.47%
|
6
-99.93%
|
0.12
14.29%
|
|||||||||||||
|
1.83
-16.28%
|
267
-99.87%
|
0.25
-66.67%
|
1,280 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
2.80
0.00%
|
1,380 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.83
-5.43%
|
146
-99.87%
|
0.40
-78.95%
|
1,240 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
200.00%
|
3
-99.40%
|
0.05
-66.67%
|
1,390 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.91
-32.95%
|
503
-99.91%
|
0.30
-40.00%
|
1,300 |
121.00
8.04%
|
38
-99.42%
|
0.66
-9.03%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
249.25
0.00%
|
940 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
224.35
0.00%
|
960 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.68
-30.35%
|
261
-99.88%
|
0.40
-66.67%
|
1,250 |
68.00
11.48%
|
15
-99.79%
|
0.33
-17.50%
|
|||||||||||||
|
0.04
-12.50%
|
2
-99.60%
|
0.30
-50.00%
|
1,290 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.12
-11.11%
|
4
-99.84%
|
0.10
-83.33%
|
1,310 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
9
-99.10%
|
0.10
-90.00%
|
1,330 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.34
-1.45%
|
1
-99.99%
|
0.15
-40.00%
|
1,320 |
135.00
-4.93%
|
1
-99.90%
|
0.02
33.33%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
0.20
0.00%
|
1,420 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
269.90
0.00%
|
920 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
162.75
0.00%
|
1,020 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
3
-99.80%
|
139.75
-6.90%
|
1,040 |
0.25
-16.67%
|
6
-98.80%
|
0.16
-3.03%
|
|||||||||||||
|
1.01
-17.62%
|
220
-99.86%
|
2.25
-63.11%
|
1,210 |
32.75
23.12%
|
59
-99.81%
|
0.48
-13.51%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
198.60
0.00%
|
1,010 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.14
-3.57%
|
1
-99.93%
|
0.20
-20.00%
|
1,350 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
109.00
0.00%
|
1,080 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.79
-9.14%
|
383
-99.88%
|
1.50
-63.41%
|
1,220 |
42.45
23.76%
|
49
-99.91%
|
0.38
2.74%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place