loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

HAVELLS INDIA OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: SBIN| HDFCBANK| TCS| ADANIENT| BAJFINANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
10.27
10.02%
442
-99.85%
3.35
-27.17%
1,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
3
0.00%
192.30
0.00%
980
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
155.00
0.00%
1,060
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.89
12.66%
170
-99.93%
31.00
-23.83%
1,160
31.50
23.05%
146
-99.84%
1.07
-3.18%
1.03
-2.38%
48
-99.88%
9.55
-27.92%
1,230
78.80
15.88%
5
-99.00%
0.22
-4.44%
0.39
-6.02%
6
-99.96%
1.95
-13.33%
1,350
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
4.00
0.00%
1,390
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
3
0.00%
233.60
0.00%
940
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
10.50
0.00%
1,420
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
0.00%
0
-100.00%
170.00
0.00%
1,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.49
0.00%
0
-100.00%
0.70
7.69%
1,460
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.40
37.93%
71
-98.99%
2.50
-26.47%
1,320
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.15
-3.33%
1
-99.99%
54.70
-12.41%
1,120
16.00
28.00%
66
-99.75%
0.47
-12.26%
0.41
15.49%
34
-99.66%
4.90
-27.41%
1,270
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.14
0.00%
2
-99.94%
2.30
-48.89%
1,310
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.24
23.08%
50
-99.95%
35.80
-21.92%
1,150
Spot Price: 1150.50
26.75
25.59%
159
-99.81%
1.35
-2.53%
0.31
1.64%
8
-99.98%
1.50
-21.05%
1,360
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
3.00
0.00%
1,440
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.21
57.50%
306
-99.62%
5.85
-29.94%
1,260
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.92
15.72%
190
-99.91%
26.35
-25.14%
1,170
36.35
20.56%
159
-99.90%
0.79
-10.73%
0.61
24.49%
121
-99.22%
2.00
-25.93%
1,340
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
2.80
0.00%
1,380
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.91
38.91%
165
-98.06%
1.05
-19.23%
1,400
238.00
-3.25%
3
-99.80%
0.29
3.57%
0.01
0.00%
0
-100.00%
5.70
0.00%
1,290
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.37
-0.36%
15
-99.99%
41.75
-21.30%
1,140
22.00
23.25%
144
-99.90%
1.18
10.33%
1.56
-1.58%
110
-99.86%
11.35
-29.28%
1,220
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.08
1.42%
43
-99.86%
13.30
-29.63%
1,210
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.10
9.38%
137
-99.89%
7.00
-28.21%
1,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
-50.00%
7
-99.65%
47.40
-20.00%
1,130
18.75
20.97%
40
-99.91%
0.34
-11.69%
0.45
1.12%
30
-99.91%
19.35
-25.58%
1,190
47.60
11.22%
12
-97.60%
0.36
-5.26%
0.01
0.00%
0
-100.00%
126.00
0.00%
1,080
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.22
16.22%
26
-99.76%
70.00
-15.25%
1,100
10.00
23.46%
80
-99.89%
1.80
4.06%
0.94
11.24%
335
-99.87%
22.75
-25.04%
1,180
43.45
22.74%
25
-99.93%
0.76
-3.82%
3.83
22.36%
689
-99.83%
16.00
-28.25%
1,200
53.80
17.34%
22
-99.91%
2.96
0.68%
1.41
8.91%
107
-99.85%
8.35
-27.71%
1,240
84.20
21.94%
9
-99.90%
0.19
5.71%
1.01
36.73%
131
-99.25%
4.20
-28.81%
1,280
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91