Top Mutual Funds
Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
164.80
0.00%
|
1,360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
159.45
0.00%
|
1,380 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
0.00%
|
0
-100.00%
|
169.00
0.00%
|
1,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
134.85
0.00%
|
1,420 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
0.00%
|
0
-100.00%
|
137.20
0.00%
|
1,440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.18
-7.69%
|
4
-99.90%
|
95.55
-25.82%
|
1,460 |
2.95
-14.49%
|
532
-99.72%
|
1.71
-13.67%
|
|||||||||||||
|
0.24
-18.64%
|
20
-99.75%
|
80.60
-18.05%
|
1,480 |
4.30
-10.42%
|
844
-99.37%
|
0.97
-46.69%
|
|||||||||||||
|
0.34
-8.22%
|
73
-99.14%
|
61.70
-22.00%
|
1,500 |
6.00
-11.11%
|
1,481
-99.79%
|
4.38
-8.65%
|
|||||||||||||
|
1.15
0.88%
|
158
-98.50%
|
45.85
-26.87%
|
1,520 |
9.40
1.62%
|
992
-99.74%
|
3.04
7.43%
|
|||||||||||||
|
2.68
41.05%
|
1,448
-97.76%
|
31.40
-32.62%
|
1,540 |
15.10
12.69%
|
2,837
-99.81%
|
3.83
-31.42%
|
|||||||||||||
|
2.33
90.20%
|
2,701
-98.78%
|
19.90
-40.69%
|
1,560
|
23.80
19.60%
|
2,585
-99.60%
|
2.97
-10.42%
|
|||||||||||||
|
2.66
1.92%
|
2,307
-99.73%
|
12.40
-45.73%
|
1,580 |
35.60
21.29%
|
1,036
-99.88%
|
1.76
-6.63%
|
|||||||||||||
|
4.32
-4.96%
|
2,684
-99.87%
|
7.95
-47.52%
|
1,600 |
51.20
23.52%
|
493
-99.94%
|
2.00
-21.26%
|
|||||||||||||
|
4.13
-1.67%
|
2,068
-99.84%
|
4.90
-49.74%
|
1,620 |
67.75
20.98%
|
172
-99.95%
|
0.66
-13.73%
|
|||||||||||||
|
3.39
-6.36%
|
1,777
-99.83%
|
3.35
-45.97%
|
1,640 |
86.55
18.56%
|
39
-99.97%
|
1.32
-4.36%
|
|||||||||||||
|
2.52
-16.45%
|
1,095
-99.84%
|
2.40
-43.53%
|
1,660 |
109.25
20.79%
|
3
-99.98%
|
0.87
-0.57%
|
|||||||||||||
|
2.64
-11.28%
|
337
-99.93%
|
1.70
-43.33%
|
1,680 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
8.87
26.90%
|
1,236
-99.78%
|
1.30
-44.68%
|
1,700 |
148.00
26.50%
|
15
-99.88%
|
1.00
1.02%
|
|||||||||||||
|
1.60
-11.60%
|
298
-99.84%
|
1.00
-42.86%
|
1,720 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.78
7.23%
|
169
-99.87%
|
0.85
-39.29%
|
1,740 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.20
-25.08%
|
141
-99.87%
|
0.80
-27.27%
|
1,760 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.68
-5.59%
|
41
-99.92%
|
0.75
-25.00%
|
1,780 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.72
-12.40%
|
99
-99.90%
|
0.65
-23.53%
|
1,800 |
250.00
17.01%
|
1
-99.98%
|
0.29
0.00%
|
|||||||||||||
|
0.64
-2.31%
|
5
-99.92%
|
0.65
-13.33%
|
1,820 |
270.00
51.09%
|
1
-99.95%
|
0.04
-12.50%
|
|||||||||||||
|
0.50
-4.81%
|
9
-99.92%
|
0.55
-26.67%
|
1,840 |
290.30
21.03%
|
1
-99.80%
|
0.01
0.00%
|
|||||||||||||
|
0.63
-1.56%
|
17
-99.69%
|
0.60
-20.00%
|
1,860 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.46
0.00%
|
17
-96.60%
|
0.75
36.36%
|
1,880 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.91
-0.52%
|
43
-99.28%
|
0.15
-66.67%
|
1,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
0.80
0.00%
|
1,920 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.20
0.00%
|
0
-100.00%
|
1.40
0.00%
|
1,940 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.14
-22.86%
|
10
-99.50%
|
0.30
-71.43%
|
1,960 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
0.40
0.00%
|
2,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
