Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
1.08
1.90%
|
53
-99.94%
|
10.00
0.50%
|
1,210 |
37.75
-4.79%
|
23
-98.47%
|
0.65
-3.01%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
1.00
0.00%
|
1,330 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.28
10.07%
|
106
-99.92%
|
2.90
-7.94%
|
1,260 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.41
0.00%
|
0
-100.00%
|
0.25
-16.67%
|
1,460 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
91.80
0.00%
|
1,060 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.69
-2.14%
|
33
-99.98%
|
35.80
14.38%
|
1,160 |
13.60
-11.97%
|
30
-99.98%
|
0.72
-2.72%
|
|||||||||||||
|
2.74
3.60%
|
181
-99.95%
|
7.75
-1.27%
|
1,220 |
45.75
-12.27%
|
2
-99.99%
|
0.77
0.00%
|
|||||||||||||
|
0.88
-3.85%
|
15
-99.98%
|
0.90
-5.26%
|
1,340 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
10.50
0.00%
|
1,420 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
10.27
-10.70%
|
665
-99.91%
|
1.35
-15.63%
|
1,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
2.40
0.00%
|
1,290 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
4.00
0.00%
|
1,390 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.31
0.00%
|
1
-99.99%
|
90.00
11.73%
|
1,100 |
2.30
-24.59%
|
101
-99.93%
|
1.64
14.69%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
69.50
0.00%
|
1,080 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.93
1.64%
|
30
-99.92%
|
1.95
-11.36%
|
1,280 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
2.80
0.00%
|
1,380 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
0.00%
|
0
-100.00%
|
163.10
0.00%
|
1,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.38
31.03%
|
32
-99.81%
|
2.80
12.00%
|
1,270 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.14
0.00%
|
0
-100.00%
|
4.00
0.00%
|
1,310 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
102.45
0.00%
|
1,050 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.30
0.00%
|
0
-100.00%
|
1.00
0.00%
|
1,350 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.91
0.55%
|
46
-99.96%
|
29.45
16.40%
|
1,170 |
17.00
-14.36%
|
120
-99.88%
|
0.82
25.19%
|
|||||||||||||
|
0.36
4.41%
|
49
-99.95%
|
16.75
4.69%
|
1,190 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.53
-2.55%
|
21
-99.97%
|
50.00
13.77%
|
1,140 |
7.10
-22.83%
|
22
-99.98%
|
1.42
-3.41%
|
|||||||||||||
|
1.27
35.83%
|
304
-99.90%
|
20.40
-0.73%
|
1,180
|
22.05
-9.82%
|
82
-99.96%
|
0.75
-19.02%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
222.45
0.00%
|
960 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
202.60
0.00%
|
980 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.61
-2.42%
|
8
-99.99%
|
1.15
-4.17%
|
1,320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.27
0.80%
|
66
-99.96%
|
5.75
-6.50%
|
1,230 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.02
3.59%
|
123
-99.92%
|
3.55
-6.58%
|
1,250 |
70.05
-29.24%
|
3
-99.40%
|
0.47
0.00%
|
|||||||||||||
|
0.12
0.00%
|
0
-100.00%
|
58.90
0.00%
|
1,130 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.76
0.66%
|
11
-99.99%
|
43.10
14.93%
|
1,150 |
10.30
-14.17%
|
58
-99.97%
|
1.36
0.00%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
142.90
0.00%
|
1,040 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.62
-0.82%
|
404
-99.94%
|
13.10
2.75%
|
1,200 |
31.95
-11.62%
|
60
-99.97%
|
2.65
-0.56%
|
|||||||||||||
|
1.98
-8.56%
|
150
-99.93%
|
4.50
-8.16%
|
1,240 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.46
0.00%
|
8
-99.90%
|
0.80
-44.83%
|
1,360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.59
0.00%
|
10
-99.98%
|
0.65
18.18%
|
1,400 |
219.45
-16.24%
|
1
-99.90%
|
0.30
0.00%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
172.55
0.00%
|
1,010 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.20
0.00%
|
0
-100.00%
|
59.60
0.00%
|
1,120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
0.60
0.00%
|
1,440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
0.00%
|
0
-100.00%
|
241.85
0.00%
|
940 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
162.75
0.00%
|
1,020 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place