| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.02
0.00%
|
5
-99.00%
|
127.00
-0.78%
|
1,200 |
2.50
-39.02%
|
170
-99.87%
|
1.10
15.79%
|
|||||||||||||
|
0.01
0.00%
|
1
0.00%
|
88.05
0.00%
|
1,240 |
6.00
-29.41%
|
155
-99.90%
|
1.55
5.08%
|
|||||||||||||
|
0.01
0.00%
|
1
0.00%
|
71.30
0.00%
|
1,260 |
9.65
-24.02%
|
110
-99.73%
|
0.54
69.84%
|
|||||||||||||
|
0.24
-2.08%
|
42
-99.83%
|
58.50
0.26%
|
1,280 |
15.25
-15.98%
|
107
-99.73%
|
0.48
39.13%
|
|||||||||||||
|
2.26
-10.69%
|
482
-99.95%
|
45.85
-0.43%
|
1,300 |
21.55
-16.15%
|
314
-99.88%
|
1.84
13.58%
|
|||||||||||||
|
1.72
23.83%
|
716
-99.85%
|
35.70
-0.14%
|
1,320
|
30.80
-11.37%
|
116
-99.61%
|
0.57
208.11%
|
|||||||||||||
|
0.74
0.68%
|
304
-99.86%
|
26.70
-0.93%
|
1,340 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.92
-21.12%
|
387
-99.85%
|
19.15
-3.04%
|
1,360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.33
13.79%
|
94
-99.79%
|
14.30
-2.39%
|
1,380 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.15
25.73%
|
547
-99.85%
|
10.65
1.91%
|
1,400 |
87.00
-2.52%
|
14
-99.89%
|
0.41
6.58%
|
|||||||||||||
|
0.35
12.90%
|
79
-99.85%
|
7.40
0.00%
|
1,420 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.11
1,000.00%
|
29
-97.10%
|
5.25
-25.00%
|
1,440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
25.00%
|
4
-99.20%
|
3.70
-25.25%
|
1,460 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.14
350.00%
|
70
-86.00%
|
2.65
-20.90%
|
1,480 |
160.35
0.00%
|
2
0.00%
|
0.01
0.00%
|
|||||||||||||
|
0.73
53.68%
|
153
-99.85%
|
1.85
-19.57%
|
1,500 |
180.75
-8.11%
|
2
-99.60%
|
0.03
50.00%
|
|||||||||||||
Invest
