Option Chain
top 5 stock contract:
- RELIANCE
- ITC
- ONGC
- TCS
- ASIANPAINT
top 5 stock contract:
CALL | Strike Price | PUT | |||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LTP() | CNG % | Vol (Cr) LTP() |
Vol % | OI (Cr) OI %Chg |
OI %Chg | LTP() | CNG % | Vol (Cr) LTP() |
Vol % | OI (Cr) OI %Chg |
OI %Chg | ||||||||||||||
111.45 | 0.00 | 1 111.45 |
0.00 | 500.00 0.00 |
0.00 | 1,000 | 7.00 | -36.65 | 247 7.0 |
-99.55 | 80,500.00 89.41 |
89.41 | |||||||||||||
92.20 | 0.00 | 1 92.20 |
0.00 | 500.00 0.00 |
0.00 | 1,040 | 14.20 | -16.47 | 178 14.20 |
-82.20 | 55,500.00 326.92 |
326.92 | |||||||||||||
63.20 | 6.31 | 3 63.20 |
-99.40 | 1,000.00 100.00 |
100.00 | 1,080 | 27.40 | 0.00 | 2 27.40 |
0.00 | 500.00 0.00 |
0.00 | |||||||||||||
49.15 | 15.92 | 1,632 49.15 |
-99.28 | 137,000.00 90.28 |
90.28 | 1,100 | 34.45 | -17.68 | 734 34.45 |
-98.04 | 66,500.00 77.33 |
77.33 | |||||||||||||
38.50 | 14.41 | 900 38.50 |
-97.10 | 130,500.00 493.18 |
493.18 |
|
44.60 | -14.64 | 48 44.60 |
-95.20 | 9,500.00 850.00 |
850.00 | |||||||||||||
30.45 | 20.12 | 226 30.45 |
-98.44 | 36,500.00 87.18 |
87.18 | 1,140 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
22.50 | 15.68 | 152 22.50 |
-93.92 | 25,500.00 183.33 |
183.33 | 1,160 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
17.35 | 0.00 | 50 17.35 |
0.00 | 12,000.00 0.00 |
0.00 | 1,180 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
13.50 | 25.58 | 1,593 13.50 |
-99.42 | 187,000.00 9.04 |
9.04 | 1,200 | 96.05 | -6.75 | 3 96.05 |
-99.70 | 11,500.00 15.00 |
15.00 | |||||||||||||
10.15 | 0.00 | 13 10.15 |
0.00 | 4,000.00 0.00 |
0.00 | 1,220 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
7.65 | 27.50 | 186 7.65 |
-92.56 | 56,000.00 1,766.67 |
1,766.67 | 1,240 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
2.10 | -50.59 | 8 2.10 |
-99.20 | 4,000.00 300.00 |
300.00 | 1,260 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
4.50 | 0.00 | 2 4.50 |
0.00 | 1,000.00 0.00 |
0.00 | 1,280 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
3.10 | -20.51 | 110 3.10 |
-89.00 | 24,000.00 585.71 |
585.71 | 1,300 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
4.50 | 0.00 | 0 4.50 |
-100.00 | 500.00 0.00 |
0.00 | 1,340 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 |