loader2
Partner With Us NRI

Option Chain

top 5 stock contract:
    top 5 stock contract:
  • RELIANCE
  • ITC
  • ONGC
  • TCS
  • ASIANPAINT
CALL Strike Price PUT
LTP() CNG % Vol (Cr)
LTP()
 Vol % OI (Cr)
OI %Chg
 OI %Chg LTP() CNG % Vol (Cr)
LTP()
 Vol % OI (Cr)
OI %Chg
 OI %Chg
111.45
BUY SELL Quote
0.00 1
111.45
 0.00 500.00
0.00
 0.00 1,000 7.00 -36.65 247
7.0
 -99.55 80,500.00
89.41
 89.41
BUY SELL Quote
92.20
BUY SELL Quote
0.00 1
92.20
 0.00 500.00
0.00
 0.00 1,040 14.20 -16.47 178
14.20
 -82.20 55,500.00
326.92
 326.92
BUY SELL Quote
63.20
BUY SELL Quote
6.31 3
63.20
 -99.40 1,000.00
100.00
 100.00 1,080 27.40 0.00 2
27.40
 0.00 500.00
0.00
 0.00
BUY SELL Quote
49.15
BUY SELL Quote
15.92 1,632
49.15
 -99.28 137,000.00
90.28
 90.28 1,100 34.45 -17.68 734
34.45
 -98.04 66,500.00
77.33
 77.33
BUY SELL Quote
38.50
BUY SELL Quote
14.41 900
38.50
 -97.10 130,500.00
493.18
 493.18
Spot Price: 1111.25
1,120 		44.60 -14.64 48
44.60
 -95.20 9,500.00
850.00
 850.00
BUY SELL Quote
30.45
BUY SELL Quote
20.12 226
30.45
 -98.44 36,500.00
87.18
 87.18 1,140 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
22.50
BUY SELL Quote
15.68 152
22.50
 -93.92 25,500.00
183.33
 183.33 1,160 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
17.35
BUY SELL Quote
0.00 50
17.35
 0.00 12,000.00
0.00
 0.00 1,180 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
13.50
BUY SELL Quote
25.58 1,593
13.50
 -99.42 187,000.00
9.04
 9.04 1,200 96.05 -6.75 3
96.05
 -99.70 11,500.00
15.00
 15.00
BUY SELL Quote
10.15
BUY SELL Quote
0.00 13
10.15
 0.00 4,000.00
0.00
 0.00 1,220 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
7.65
BUY SELL Quote
27.50 186
7.65
 -92.56 56,000.00
1,766.67
 1,766.67 1,240 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
2.10
BUY SELL Quote
-50.59 8
2.10
 -99.20 4,000.00
300.00
 300.00 1,260 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
4.50
BUY SELL Quote
0.00 2
4.50
 0.00 1,000.00
0.00
 0.00 1,280 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
3.10
BUY SELL Quote
-20.51 110
3.10
 -89.00 24,000.00
585.71
 585.71 1,300 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
4.50
BUY SELL Quote
0.00 0
4.50
 -100.00 500.00
0.00
 0.00 1,340 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00