Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
98.00
0.00%
|
1,040 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.68
6.35%
|
332
-99.82%
|
3.40
-24.44%
|
1,220 |
91.35
2.30%
|
28
-99.80%
|
1.10
-2.65%
|
|||||||||||||
|
6.18
8.52%
|
1,104
-99.87%
|
12.30
-18.00%
|
1,160 |
42.00
3.45%
|
298
-99.90%
|
3.83
1.73%
|
|||||||||||||
|
2.94
0.69%
|
226
-99.91%
|
2.55
-19.05%
|
1,240 |
108.65
0.70%
|
12
-99.97%
|
0.99
0.51%
|
|||||||||||||
|
2.72
-16.07%
|
211
-99.66%
|
1.35
-25.00%
|
1,280 |
148.00
7.25%
|
3
-99.90%
|
0.64
0.00%
|
|||||||||||||
|
1.73
3.92%
|
20
-99.89%
|
0.35
-30.00%
|
1,400 |
268.00
10.74%
|
32
-99.20%
|
0.85
0.00%
|
|||||||||||||
|
5.80
-4.37%
|
205
-99.88%
|
1.15
-14.81%
|
1,300 |
175.00
5.42%
|
4
-99.60%
|
1.51
0.00%
|
|||||||||||||
|
3.22
14.18%
|
911
-99.77%
|
18.85
-16.41%
|
1,140
|
30.05
8.09%
|
557
-99.86%
|
2.57
1.58%
|
|||||||||||||
|
0.28
0.00%
|
2
-99.90%
|
0.45
-18.18%
|
1,380 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
60.80
0.00%
|
1,080 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.40
-1.25%
|
2
-99.95%
|
0.30
0.00%
|
1,440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
0.00%
|
0
-100.00%
|
0.35
0.00%
|
1,420 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.04
-2.82%
|
9
-99.99%
|
0.95
-13.64%
|
1,320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.06
-1.85%
|
21
-99.88%
|
0.60
-29.41%
|
1,340 |
205.70
8.35%
|
1
-99.90%
|
0.16
0.00%
|
|||||||||||||
|
0.63
7.76%
|
114
-99.86%
|
40.25
-10.26%
|
1,100 |
11.95
5.29%
|
292
-99.90%
|
1.81
4.02%
|
|||||||||||||
|
4.79
3.34%
|
800
-99.86%
|
7.85
-20.30%
|
1,180 |
59.00
6.21%
|
24
-99.97%
|
1.21
0.41%
|
|||||||||||||
|
0.60
98.33%
|
208
-99.81%
|
27.75
-14.09%
|
1,120 |
19.50
7.73%
|
319
-99.87%
|
1.62
18.32%
|
|||||||||||||
|
0.75
-1.32%
|
6
-99.93%
|
0.65
-7.14%
|
1,360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.92
-9.78%
|
185
-99.88%
|
1.85
-19.57%
|
1,260 |
132.30
5.84%
|
12
-99.80%
|
1.79
-1.65%
|
|||||||||||||
|
0.01
0.00%
|
1
0.00%
|
130.00
0.00%
|
1,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.81
-4.36%
|
962
-99.87%
|
5.10
-22.14%
|
1,200 |
77.00
7.84%
|
73
-99.92%
|
3.70
0.82%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place