loader2
Login Open ICICI 3-in-1 Account

HAVELLS INDIA OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: SBIN| HINDZINC| VEDL| DIXON| HDFCBANK
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.02
0.00%
0
-100.00%
137.05
0.00%
1,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
0.00%
0
-100.00%
0.30
0.00%
1,660
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
234.00
0.00%
1,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.18
-3.69%
191
-99.36%
0.90
-33.33%
1,520
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.62
-2.03%
425
-99.88%
4.75
-51.03%
1,440
46.95
49.76%
44
-99.81%
1.64
-2.10%
1.71
0.00%
8
-99.95%
0.30
-14.29%
1,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.41
18.43%
574
-99.91%
8.85
-50.56%
1,420
33.30
75.73%
125
-99.91%
2.21
-5.16%
4.42
5.50%
215
-99.89%
1.35
-30.77%
1,500
101.20
29.49%
2
-99.97%
1.26
0.00%
3.72
12.90%
522
-99.78%
2.70
-52.21%
1,460
64.75
41.38%
7
-99.95%
0.76
-0.66%
0.76
7.86%
45
-99.87%
0.75
-21.05%
1,540
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.42
-1.30%
167
-99.84%
1.65
-40.00%
1,480
81.00
-8.94%
1
-99.96%
0.25
-2.00%
0.28
66.67%
58
-99.32%
28.70
-36.01%
1,380
11.30
88.33%
536
-99.53%
3.11
1.47%
0.08
0.00%
0
-100.00%
0.35
0.00%
1,620
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
-8.33%
4
-99.80%
0.30
-57.14%
1,640
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
75.00%
9
-99.64%
60.65
-4.26%
1,340
3.30
94.12%
224
-99.20%
1.42
39.22%
0.03
0.00%
0
-100.00%
0.25
0.00%
1,720
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
173.70
0.00%
1,280
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.95
15.77%
609
-99.69%
16.00
-46.22%
1,400
Spot Price: 1397.0
19.95
88.21%
840
-99.46%
2.28
-2.36%
0.59
-2.50%
6
-99.90%
0.65
-27.78%
1,580
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
200.00%
376
-93.73%
0.20
0.00%
1,760
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.66
-3.65%
24
-99.86%
0.60
-14.29%
1,560
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.17
0.00%
0
-100.00%
0.25
0.00%
1,680
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
73.00
0.00%
1,360
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91