loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

HAVELLS INDIA OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: MARUTI| HDFCBANK| DIVISLAB| TCS| TMPV
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.14
0.00%
0
-100.00%
57.45
0.00%
1,130
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.90
-2.19%
60
-99.96%
16.95
-32.60%
1,170
5.65
1.80%
219
-99.86%
0.89
5.99%
1.07
-28.52%
615
-99.86%
6.05
-53.99%
1,190
16.00
13.88%
314
-99.41%
0.57
-25.49%
0.44
-13.86%
22
-99.87%
0.20
-75.00%
1,270
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.19
0.00%
0
-100.00%
70.55
0.00%
1,120
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.20
-29.29%
356
-99.96%
10.10
-44.04%
1,180
Spot Price: 1178.30
9.35
3.89%
331
-99.85%
0.99
-19.18%
0.05
0.00%
0
-100.00%
209.10
0.00%
980
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
124.00
0.00%
1,060
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.48
-1.04%
38
-99.92%
22.40
-32.12%
1,160
3.15
-5.97%
117
-99.95%
0.86
-3.91%
4.29
-19.89%
1,394
-99.88%
3.80
-57.30%
1,200
24.30
23.98%
229
-99.83%
1.84
-18.04%
0.00
0.00%
0
-100.00%
102.45
0.00%
1,050
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.38
-2.56%
8
-99.96%
36.85
-9.12%
1,150
1.60
-21.95%
71
-99.95%
1.07
-3.18%
0.88
-14.56%
198
-99.88%
0.90
-64.00%
1,230
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.50
-15.97%
31
-99.64%
0.10
-66.67%
1,340
147.50
-0.54%
1
-99.99%
0.05
0.00%
0.36
0.00%
0
-100.00%
0.15
0.00%
1,360
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.37
-25.82%
220
-96.62%
0.10
-50.00%
1,400
220.00
3.75%
16
-99.75%
0.22
-26.67%
0.04
0.00%
0
-100.00%
0.30
0.00%
1,440
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.46
-3.19%
10
-99.95%
0.10
-33.33%
1,460
265.45
-2.23%
6
-99.83%
0.19
-11.63%
1.42
-0.70%
5
-99.95%
50.40
3.70%
1,140
1.25
4.17%
79
-99.78%
1.43
-5.00%
0.03
-66.67%
10
-98.00%
194.00
18.95%
1,000
0.15
-25.00%
2
-99.97%
0.17
0.00%
0.26
-3.70%
4
-99.87%
92.70
7.11%
1,100
0.30
-45.45%
76
-99.96%
0.94
-6.03%
2.14
-14.60%
246
-99.86%
0.25
-72.22%
1,260
69.40
-7.47%
6
-99.93%
0.12
14.29%
1.83
-16.28%
267
-99.87%
0.25
-66.67%
1,280
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
2.80
0.00%
1,380
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.83
-5.43%
146
-99.87%
0.40
-78.95%
1,240
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
200.00%
3
-99.40%
0.05
-66.67%
1,390
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.91
-32.95%
503
-99.91%
0.30
-40.00%
1,300
121.00
8.04%
38
-99.42%
0.66
-9.03%
0.05
0.00%
0
-100.00%
249.25
0.00%
940
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
224.35
0.00%
960
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.68
-30.35%
261
-99.88%
0.40
-66.67%
1,250
68.00
11.48%
15
-99.79%
0.33
-17.50%
0.04
-12.50%
2
-99.60%
0.30
-50.00%
1,290
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.12
-11.11%
4
-99.84%
0.10
-83.33%
1,310
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
9
-99.10%
0.10
-90.00%
1,330
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.34
-1.45%
1
-99.99%
0.15
-40.00%
1,320
135.00
-4.93%
1
-99.90%
0.02
33.33%
0.01
0.00%
0
-100.00%
0.20
0.00%
1,420
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
269.90
0.00%
920
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
162.75
0.00%
1,020
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
3
-99.80%
139.75
-6.90%
1,040
0.25
-16.67%
6
-98.80%
0.16
-3.03%
1.01
-17.62%
220
-99.86%
2.25
-63.11%
1,210
32.75
23.12%
59
-99.81%
0.48
-13.51%
0.02
0.00%
0
-100.00%
198.60
0.00%
1,010
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.14
-3.57%
1
-99.93%
0.20
-20.00%
1,350
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
109.00
0.00%
1,080
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.79
-9.14%
383
-99.88%
1.50
-63.41%
1,220
42.45
23.76%
49
-99.91%
0.38
2.74%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91