loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

HAVELLS INDIA OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: BSE| HDFCBANK| TCS| APOLLOHOSP| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
8.57
11.81%
633
-99.90%
11.10
-20.71%
1,100
69.00
20.21%
13
-99.98%
4.73
-0.11%
0.17
32.00%
22
-99.66%
1.60
-8.57%
1,220
168.10
5.06%
3
-99.91%
0.21
0.00%
0.66
0.00%
0
-100.00%
1.60
0.00%
1,260
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.17
17.68%
70
-99.58%
0.70
-17.65%
1,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
37.50
0.00%
1,340
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
172.00
0.00%
920
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.35
-16.15%
178
-99.90%
7.65
-19.05%
1,120
85.00
14.71%
11
-99.90%
1.50
-2.60%
0.06
0.00%
21
0.00%
4.45
0.00%
1,150
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
0.00%
0
-100.00%
1.00
0.00%
1,240
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.18
200.00%
32
-93.60%
1.00
0.00%
1,280
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
100.00
0.00%
980
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.05
-11.76%
101
-99.90%
3.75
-26.47%
1,160
115.00
8.59%
4
-99.93%
0.71
-2.08%
0.41
3.85%
6
-99.99%
55.50
-18.44%
1,000
14.45
29.02%
367
-99.84%
2.09
7.20%
0.87
-2.26%
152
-99.89%
5.10
-20.93%
1,140
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
0.00%
0
-100.00%
0.60
0.00%
1,380
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
0.00%
0
-100.00%
0.60
0.00%
1,360
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.52
1.96%
13
-99.89%
0.30
0.00%
1,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
131.00
0.00%
960
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.50
86.88%
255
-99.50%
31.75
-18.06%
1,040
Spot Price: 1037.0
29.30
26.57%
306
-99.84%
2.04
26.01%
0.07
0.00%
0
-100.00%
64.00
0.00%
1,020
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
0.00%
44
0.00%
6.10
0.00%
1,130
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.94
18.83%
217
-99.80%
2.00
-18.37%
1,200
158.80
12.46%
14
-99.90%
0.94
2.73%
0.00
0.00%
0
-100.00%
19.50
0.00%
1,320
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.11
1.36%
316
-99.93%
16.00
-19.40%
1,080
53.25
18.33%
73
-99.97%
3.05
-1.29%
0.56
-0.89%
38
-99.93%
2.70
-16.92%
1,180
131.00
7.38%
5
-99.80%
0.26
-1.89%
3.37
10.15%
602
-99.89%
22.65
-19.68%
1,060
40.40
28.87%
197
-99.96%
2.77
8.64%

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91