loader2
Login ICICI 3-in-1 Account

HAVELLS INDIA OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: BSE| ITC| TRENT| SUNPHARMA| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
1.10
-14.06%
77
-99.55%
0.20
-63.64%
1,760
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
0.00%
0
-100.00%
97.70
-0.91%
1,460
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
0.00%
0
-100.00%
127.35
0.00%
1,440
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.87
-15.58%
681
-99.81%
24.90
17.45%
1,560
11.50
-42.93%
753
-99.79%
3.92
3.16%
7.02
-0.92%
689
-99.89%
3.10
-25.30%
1,640
71.80
-16.75%
33
-96.70%
1.17
-8.24%
1.82
-11.86%
407
-99.71%
0.90
-52.63%
1,680
99.65
-7.90%
1
-99.80%
0.18
2.94%
2.55
-9.41%
1,300
-99.75%
15.25
8.93%
1,580
Spot Price: 1573.60
22.00
-33.43%
551
-99.74%
3.08
0.65%
1.12
-5.51%
34
-99.91%
0.30
-45.45%
1,780
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.19
0.00%
0
-100.00%
40.10
0.00%
1,520
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.56
-15.15%
86
-99.74%
36.90
16.77%
1,540
5.45
-50.23%
666
-99.76%
1.98
-16.49%
5.17
-6.94%
1,127
-99.72%
5.85
-4.88%
1,620
52.40
-18.32%
129
-97.65%
1.49
-15.10%
10.34
-10.55%
759
-99.73%
0.65
-55.17%
1,700
129.60
-11.93%
30
-99.25%
0.45
-18.92%
1.87
-10.77%
194
-99.78%
0.40
-57.89%
1,720
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
3
-99.70%
173.65
17.09%
1,400
0.15
-25.00%
17
-99.83%
1.32
-2.95%
0.39
-7.23%
51
-99.76%
74.80
15.70%
1,500
1.40
-56.25%
688
-99.66%
2.10
-13.61%
2.52
-7.54%
59
-99.86%
0.20
-60.00%
1,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
10.83
-12.41%
1,934
-99.75%
9.50
1.06%
1,600
35.60
-25.83%
282
-99.73%
5.73
-0.61%
0.01
0.00%
0
-100.00%
289.00
0.00%
1,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.33
0.38%
810
-99.68%
1.45
-48.21%
1,660
86.45
-18.64%
75
-97.86%
0.87
-22.07%
1.90
-8.67%
46
-99.94%
0.15
-50.00%
1,840
269.15
-4.73%
1
-99.80%
0.01
0.00%
0.76
-4.40%
7
-99.93%
0.10
0.00%
1,880
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
123.95
0.00%
1,420
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
0.00%
0
-100.00%
117.95
0.00%
1,480
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.23
-10.87%
67
-99.88%
0.25
-58.33%
1,740
0.0
0.0%
0.0
0.0%
0.0
0.0%
Download App

Download Our App

Play Store App Store
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500