loader2
Login Open ICICI 3-in-1 Account

HAVELLS INDIA OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: TATAELXSI| SHRIRAMFIN| DIVISLAB| INFY| TMPV
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
2.24
10.10%
512
-99.90%
10.80
7.46%
1,420
20.00
-20.95%
72
-99.82%
2.12
2.66%
3.73
0.95%
354
-99.90%
5.10
-0.97%
1,440
34.30
-13.93%
24
-99.89%
1.60
0.31%
0.17
0.00%
0
-100.00%
0.25
0.00%
1,680
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
0.25
0.00%
1,720
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
0.00%
0
-100.00%
0.35
0.00%
1,620
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
73.00
0.00%
1,360
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.60
-0.83%
2
-99.98%
0.45
-25.00%
1,560
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
0
-100.00%
68.30
0.00%
1,340
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.09
-2.97%
161
-99.86%
1.05
-16.00%
1,500
90.10
-6.10%
7
-99.53%
1.25
-0.40%
0.58
0.00%
1
-99.93%
0.30
-33.33%
1,580
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.65
5.77%
425
-99.92%
20.50
9.92%
1,400
Spot Price: 1407.20
11.05
-21.07%
351
-99.87%
2.79
25.11%
4.08
6.82%
314
-99.89%
2.70
-6.90%
1,460
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.24
4.64%
23
-99.88%
0.65
-27.78%
1,520
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.31
-21.79%
58
-99.92%
36.05
12.48%
1,380
5.30
-24.82%
340
-99.85%
3.51
2.79%
0.79
0.00%
5
-99.97%
0.50
-41.18%
1,540
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
234.00
0.00%
1,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
173.70
0.00%
1,280
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
0.25
0.00%
1,760
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
137.05
0.00%
1,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
0
-100.00%
0.35
0.00%
1,660
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.41
0.15%
52
-99.96%
1.50
-14.29%
1,480
72.85
-10.06%
9
-98.20%
0.23
-6.12%
1.69
0.00%
6
-99.99%
0.30
-14.29%
1,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
0
-100.00%
0.30
0.00%
1,640
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91