loader2
Partner With Us NRI

Option Chain

top 5 stock contract:
    top 5 stock contract:
  • RELIANCE
  • ITC
  • ONGC
  • TCS
  • ASIANPAINT
CALL Strike Price PUT
LTP() CNG % Vol (Cr)
LTP()
Vol % OI (Cr)
OI %Chg
OI %Chg LTP() CNG % Vol (Cr)
LTP()
Vol % OI (Cr)
OI %Chg
OI %Chg
111.45 0.00 1
111.45
0.00 500.00
0.00
0.00 1,000 7.00 -36.65 247
7.0
-99.55 80,500.00
89.41
89.41
92.20 0.00 1
92.20
0.00 500.00
0.00
0.00 1,040 14.20 -16.47 178
14.20
-82.20 55,500.00
326.92
326.92
63.20 6.31 3
63.20
-99.40 1,000.00
100.00
100.00 1,080 27.40 0.00 2
27.40
0.00 500.00
0.00
0.00
49.15 15.92 1,632
49.15
-99.28 137,000.00
90.28
90.28 1,100 34.45 -17.68 734
34.45
-98.04 66,500.00
77.33
77.33
38.50 14.41 900
38.50
-97.10 130,500.00
493.18
493.18
Spot Price: 1111.25
1,120
44.60 -14.64 48
44.60
-95.20 9,500.00
850.00
850.00
30.45 20.12 226
30.45
-98.44 36,500.00
87.18
87.18 1,140 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
22.50 15.68 152
22.50
-93.92 25,500.00
183.33
183.33 1,160 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
17.35 0.00 50
17.35
0.00 12,000.00
0.00
0.00 1,180 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
13.50 25.58 1,593
13.50
-99.42 187,000.00
9.04
9.04 1,200 96.05 -6.75 3
96.05
-99.70 11,500.00
15.00
15.00
10.15 0.00 13
10.15
0.00 4,000.00
0.00
0.00 1,220 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
7.65 27.50 186
7.65
-92.56 56,000.00
1,766.67
1,766.67 1,240 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
2.10 -50.59 8
2.10
-99.20 4,000.00
300.00
300.00 1,260 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
4.50 0.00 2
4.50
0.00 1,000.00
0.00
0.00 1,280 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
3.10 -20.51 110
3.10
-89.00 24,000.00
585.71
585.71 1,300 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
4.50 0.00 0
4.50
-100.00 500.00
0.00
0.00 1,340 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00