loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

HAVELLS INDIA OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: INFY| AXISBANK| HAL| SBIN| ADANIPORTS
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.09
0.00%
1
-99.97%
215.60
-8.91%
1,200
0.35
-12.50%
5
-99.95%
0.58
-0.85%
1.44
-24.41%
347
-99.85%
0.25
-80.77%
1,440
37.00
22.72%
13
-99.91%
0.24
-17.54%
1.13
-22.07%
131
-99.93%
0.05
-93.75%
1,450
33.00
-17.40%
2
-99.97%
0.20
0.00%
0.01
0.00%
0
-100.00%
236.80
0.00%
1,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.23
0.00%
4
-99.20%
98.00
-14.30%
1,310
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.41
-2.38%
5
-99.96%
20.20
-15.13%
1,390
3.85
6.94%
116
-99.91%
0.33
-41.07%
1.32
-9.90%
332
-99.95%
3.00
-40.00%
1,420
13.80
-1.08%
148
-99.91%
0.83
-20.29%
0.10
0.00%
0
-100.00%
0.20
0.00%
1,720
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
217.90
0.00%
1,120
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.59
-0.31%
31
-99.73%
0.05
-85.71%
1,470
65.05
-62.39%
1
-99.80%
0.01
0.00%
0.02
0.00%
0
-100.00%
0.35
0.00%
1,540
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
12.75
0.00%
1,620
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.50
-21.26%
77
-99.98%
6.90
-26.60%
1,410
Spot Price: 1409.60
10.55
17.22%
70
-99.93%
0.52
-17.46%
0.00
0.00%
0
-100.00%
0.30
0.00%
1,680
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
211.65
10.29%
1,160
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.64
-0.78%
6
-99.70%
89.35
-4.85%
1,320
0.55
-31.25%
10
-99.82%
0.75
-2.61%
2.47
-6.63%
170
-99.93%
13.80
-17.12%
1,400
6.15
10.81%
125
-99.96%
0.85
-20.93%
0.15
-3.23%
2
-99.97%
0.05
0.00%
1,600
185.00
-3.95%
1
-99.80%
0.05
0.00%
0.11
0.00%
0
-100.00%
130.00
0.00%
1,270
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.49
0.00%
0
-100.00%
73.00
0.00%
1,340
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.21
-25.00%
18
-98.20%
61.35
-0.65%
1,350
0.80
-5.88%
98
-99.69%
1.79
-1.38%
0.32
0.00%
15
-99.79%
37.55
13.79%
1,370
1.80
5.88%
63
-99.92%
0.32
-34.69%
0.46
0.00%
0
-100.00%
0.25
0.00%
1,550
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
132.00
0.00%
1,220
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.93
0.00%
0
-100.00%
136.35
0.00%
1,280
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.43
-2.27%
4
-99.95%
42.85
-16.96%
1,360
1.05
-4.55%
108
-99.82%
1.72
-4.99%
0.57
-55.98%
241
-99.75%
0.05
-92.86%
1,460
51.00
14.35%
2
-99.87%
0.04
-12.50%
1.70
-7.38%
68
-99.96%
0.05
-66.67%
1,500
93.90
6.70%
15
-99.91%
0.22
-2.22%
0.01
0.00%
0
-100.00%
1.05
0.00%
1,610
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.35
-0.21%
2
-99.97%
110.00
-3.68%
1,300
0.55
-38.89%
78
-99.94%
1.89
-4.79%
0.11
0.00%
0
-100.00%
66.90
0.00%
1,330
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
58.95
0.00%
1,240
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.06
-0.24%
64
-99.69%
0.05
-66.67%
1,480
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.91
-12.50%
73
-99.97%
1.25
-52.83%
1,430
25.50
20.00%
8
-99.97%
0.43
-2.30%
0.03
0.00%
0
-100.00%
0.25
0.00%
1,640
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.16
0.00%
0
-100.00%
0.60
0.00%
1,560
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.28
0.00%
0
-100.00%
0.15
0.00%
1,510
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
0.00%
0
-100.00%
0.55
0.00%
1,570
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
0.40
0.00%
1,580
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
220.00
0.00%
1,210
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.13
0.00%
0
-100.00%
150.75
0.00%
1,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.15
0.00%
0
-100.00%
138.60
0.00%
1,260
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.53
0.00%
0
-100.00%
0.20
0.00%
1,520
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.05
0.00%
0
-100.00%
0.30
0.00%
1,490
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
240.15
0.00%
1,190
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.14
0.00%
0
-100.00%
0.30
0.00%
1,660
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.18
0.00%
0
-100.00%
123.15
0.00%
1,290
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.48
-4.95%
13
-99.71%
28.80
-9.72%
1,380
2.50
6.38%
167
-99.89%
0.63
-32.98%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91