Download
ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
8.57
11.81%
|
633
-99.90%
|
11.10
-20.71%
|
1,100 |
69.00
20.21%
|
13
-99.98%
|
4.73
-0.11%
|
|||||||||||||
|
0.17
32.00%
|
22
-99.66%
|
1.60
-8.57%
|
1,220 |
168.10
5.06%
|
3
-99.91%
|
0.21
0.00%
|
|||||||||||||
|
0.66
0.00%
|
0
-100.00%
|
1.60
0.00%
|
1,260 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.17
17.68%
|
70
-99.58%
|
0.70
-17.65%
|
1,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
37.50
0.00%
|
1,340 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
172.00
0.00%
|
920 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.35
-16.15%
|
178
-99.90%
|
7.65
-19.05%
|
1,120 |
85.00
14.71%
|
11
-99.90%
|
1.50
-2.60%
|
|||||||||||||
|
0.06
0.00%
|
21
0.00%
|
4.45
0.00%
|
1,150 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
0.00%
|
0
-100.00%
|
1.00
0.00%
|
1,240 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.18
200.00%
|
32
-93.60%
|
1.00
0.00%
|
1,280 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
100.00
0.00%
|
980 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.05
-11.76%
|
101
-99.90%
|
3.75
-26.47%
|
1,160 |
115.00
8.59%
|
4
-99.93%
|
0.71
-2.08%
|
|||||||||||||
|
0.41
3.85%
|
6
-99.99%
|
55.50
-18.44%
|
1,000 |
14.45
29.02%
|
367
-99.84%
|
2.09
7.20%
|
|||||||||||||
|
0.87
-2.26%
|
152
-99.89%
|
5.10
-20.93%
|
1,140 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
0.00%
|
0
-100.00%
|
0.60
0.00%
|
1,380 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
0.00%
|
0
-100.00%
|
0.60
0.00%
|
1,360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.52
1.96%
|
13
-99.89%
|
0.30
0.00%
|
1,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
131.00
0.00%
|
960 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.50
86.88%
|
255
-99.50%
|
31.75
-18.06%
|
1,040
|
29.30
26.57%
|
306
-99.84%
|
2.04
26.01%
|
|||||||||||||
|
0.07
0.00%
|
0
-100.00%
|
64.00
0.00%
|
1,020 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.11
0.00%
|
44
0.00%
|
6.10
0.00%
|
1,130 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.94
18.83%
|
217
-99.80%
|
2.00
-18.37%
|
1,200 |
158.80
12.46%
|
14
-99.90%
|
0.94
2.73%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
19.50
0.00%
|
1,320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.11
1.36%
|
316
-99.93%
|
16.00
-19.40%
|
1,080 |
53.25
18.33%
|
73
-99.97%
|
3.05
-1.29%
|
|||||||||||||
|
0.56
-0.89%
|
38
-99.93%
|
2.70
-16.92%
|
1,180 |
131.00
7.38%
|
5
-99.80%
|
0.26
-1.89%
|
|||||||||||||
|
3.37
10.15%
|
602
-99.89%
|
22.65
-19.68%
|
1,060 |
40.40
28.87%
|
197
-99.96%
|
2.77
8.64%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place