loader2
Login Open ICICI 3-in-1 Account

HAVELLS INDIA OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: INDIGO| TMPV| HDFCBANK| BSE| BEL
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.03
0.00%
0
-100.00%
65.90
0.00%
1,380
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.60
0.00%
1
-99.80%
1.05
0.00%
1,580
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
0
-100.00%
0.70
0.00%
1,640
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.17
0.00%
1
-99.93%
0.25
0.00%
1,680
262.00
15.44%
1
-99.95%
0.38
0.00%
0.06
0.00%
0
-100.00%
0.15
0.00%
1,720
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.25
17.73%
699
-99.22%
3.25
-49.22%
1,500
90.25
30.80%
30
-99.00%
1.28
-1.92%
1.92
31.16%
429
-99.32%
5.05
-52.36%
1,480
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
137.05
0.00%
1,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.35
483.33%
475
-88.13%
0.40
-20.00%
1,660
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
234.00
0.00%
1,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.25
35.62%
1,155
-99.58%
13.20
-47.09%
1,440
41.80
61.08%
116
-99.85%
2.07
-0.24%
3.09
39.28%
924
-99.14%
8.15
-51.49%
1,460
57.60
56.52%
15
-99.90%
0.92
-1.60%
0.83
-10.33%
138
-98.98%
1.50
-37.50%
1,540
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.39
4.53%
380
-98.10%
2.05
-48.75%
1,520
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
0.00%
0
-100.00%
0.75
0.00%
1,620
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
173.70
0.00%
1,280
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.90
38.46%
224
-98.79%
29.80
-40.22%
1,400
Spot Price: 1407.0
19.60
86.67%
676
-99.25%
2.58
6.83%
1.82
-9.48%
76
-98.48%
0.75
-6.25%
1,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
115.00
0.00%
1,340
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.61
5.59%
964
-99.35%
19.60
-45.25%
1,420
29.50
77.71%
247
-99.71%
2.66
-8.29%
0.02
0.00%
0
-100.00%
73.00
0.00%
1,360
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.74
-14.04%
167
-98.72%
1.05
-32.26%
1,560
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
0.00%
0
-100.00%
0.20
0.00%
1,760
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91