loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

HAVELLS INDIA OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: TMPV| ADANIENT| BHARTIARTL| TCS| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
1.36
-13.65%
145
-99.79%
1.60
-23.81%
1,320
0.0
0.0%
0.0
0.0%
0.0
0.0%
11.72
-5.90%
479
-99.82%
0.70
-17.65%
1,400
195.80
3.22%
3
-99.40%
0.59
-0.85%
5.06
-6.65%
108
-99.90%
0.45
-10.00%
1,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.22
0.00%
0
-100.00%
0.60
0.00%
1,390
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
3.75
0.00%
1,470
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.62
-1.60%
14
-99.94%
0.35
-30.00%
1,460
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.65
0.00%
8
-99.96%
0.45
28.57%
1,520
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.53
-1.87%
2
-99.80%
1.60
-38.46%
1,310
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.56
-6.87%
177
-99.61%
1.25
-7.41%
1,350
141.00
-0.42%
2
-99.90%
0.14
-6.90%
0.26
10.64%
25
-97.50%
0.80
14.29%
1,410
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.13
-5.13%
665
-99.78%
6.95
-22.35%
1,250
48.75
-1.22%
64
-99.78%
2.58
-3.74%
1.40
0.36%
748
-99.77%
15.55
-15.49%
1,220
27.55
-8.32%
65
-99.87%
1.27
-1.55%
2.37
-0.84%
323
-99.82%
1.20
-27.27%
1,340
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.63
-8.19%
170
-99.56%
0.95
-5.00%
1,380
170.10
57.50%
1
-99.80%
0.07
0.00%
0.12
0.00%
0
-100.00%
0.30
0.00%
1,480
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
-11.76%
2
-99.60%
110.50
10.67%
1,100
1.15
-20.69%
68
-99.84%
0.92
-8.50%
0.00
0.00%
0
-100.00%
129.60
0.00%
1,120
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
128.00
0.00%
1,160
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.79
-3.66%
1,103
-99.65%
20.00
-12.66%
1,210
Spot Price: 1209.60
22.15
-10.32%
287
-99.43%
0.45
53.45%
0.01
-75.00%
3
-99.94%
184.65
-24.39%
1,020
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.16
-12.78%
627
-99.93%
24.65
-11.81%
1,200
17.45
-10.97%
539
-99.87%
2.62
-9.83%
1.73
86.49%
286
-99.23%
2.65
-28.38%
1,290
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.87
-3.08%
351
-99.87%
2.30
-23.33%
1,300
93.80
1.68%
4
-99.89%
2.06
-0.24%
0.01
0.00%
0
-100.00%
225.60
0.00%
1,040
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.84
-9.24%
20
-99.91%
0.70
0.00%
1,420
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
135.00
0.00%
1,140
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
100.00%
45
-97.75%
38.30
-7.60%
1,180
9.90
-18.52%
509
-99.66%
1.06
-18.77%
0.31
-3.17%
2
-99.92%
0.80
77.78%
1,450
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
34.70
0.58%
1,190
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
-7.14%
5
-99.99%
0.20
-33.33%
1,590
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.00
16.96%
478
-99.84%
5.30
-24.82%
1,260
57.10
-0.78%
64
-99.25%
0.79
-7.06%
4.32
5.12%
213
-99.93%
3.15
-27.59%
1,280
76.50
1.12%
11
-99.95%
1.29
-1.53%
2.05
1.24%
359
-99.67%
1.05
-22.22%
1,360
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.97
15.59%
191
-99.89%
4.05
-28.95%
1,270
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
230.00
0.00%
1,060
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
0.00%
1
-99.99%
0.50
-16.67%
1,440
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.68
-20.19%
242
-99.71%
1.35
-22.86%
1,330
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.57
-5.00%
467
-99.70%
12.00
-17.81%
1,230
33.95
-3.55%
19
-99.94%
0.84
1.83%
0.04
0.00%
0
-100.00%
281.10
0.00%
980
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.81
17.21%
1,036
-99.83%
9.10
-20.18%
1,240
41.00
-2.38%
35
-99.77%
0.76
-3.21%
0.05
-10.00%
2
-99.90%
207.30
1.69%
1,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.14
0.00%
0
-100.00%
0.50
0.00%
1,530
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
-4.76%
4
-99.20%
0.25
150.00%
1,550
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.27
-43.01%
48
-97.60%
1.10
0.00%
1,370
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
-25.00%
3
-99.40%
0.65
18.18%
1,430
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
0.00%
0
-100.00%
65.00
0.00%
1,150
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91