loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

HAVELLS INDIA OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: TIINDIA| DIXON| BSE| HAL| MCX
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.04
600.00%
188
-97.49%
0.60
33.33%
1,420
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
156.10
0.00%
1,120
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.25
0.00%
0
-100.00%
143.70
0.00%
1,160
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.67
-0.75%
8
-99.60%
69.00
-12.77%
1,220
1.90
40.74%
160
-99.89%
1.32
-18.52%
1.19
1.71%
145
-99.91%
37.50
-28.09%
1,260
5.70
42.50%
575
-99.86%
2.04
-2.63%
3.89
14.43%
1,257
-99.90%
2.70
-58.78%
1,340
49.85
34.73%
5
-99.50%
0.06
83.33%
0.85
-0.58%
5
-99.75%
116.25
-4.52%
1,180
1.05
31.25%
71
-99.56%
0.83
-12.63%
7.52
29.79%
2,586
-99.93%
11.45
-46.12%
1,300
Spot Price: 1299.70
20.90
39.33%
2,128
-99.77%
1.55
-24.57%
0.02
0.00%
0
-100.00%
184.10
0.00%
1,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.12
-3.03%
15
-99.92%
94.00
-17.83%
1,200
1.30
30.00%
147
-99.83%
2.08
0.24%
0.79
3.29%
434
-99.65%
1.00
-56.52%
1,380
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.99
16.90%
2,081
-99.69%
0.75
-54.55%
1,400
105.00
10.99%
2
-99.99%
0.64
0.00%
0.01
0.00%
0
-100.00%
227.55
0.00%
1,040
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.95
0.00%
3
-99.97%
52.95
-24.09%
1,240
2.95
37.21%
489
-99.80%
2.13
10.65%
4.40
-5.18%
1,587
-99.93%
5.80
-52.07%
1,320
36.65
41.78%
98
-99.91%
0.38
19.05%
0.01
0.00%
0
-100.00%
210.55
0.00%
1,060
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
102.50
0.00%
1,140
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.71
-21.97%
1,186
-99.83%
1.65
-54.79%
1,360
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.52
-3.74%
273
-99.22%
0.25
-54.55%
1,440
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
266.35
0.00%
1,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.40
-0.21%
644
-99.87%
22.40
-34.21%
1,280
11.40
45.22%
922
-99.85%
1.50
-5.66%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91