Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
137.05
0.00%
|
1,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
0.00%
|
0
-100.00%
|
0.30
0.00%
|
1,660 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
234.00
0.00%
|
1,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.18
-3.69%
|
191
-99.36%
|
0.90
-33.33%
|
1,520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.62
-2.03%
|
425
-99.88%
|
4.75
-51.03%
|
1,440 |
46.95
49.76%
|
44
-99.81%
|
1.64
-2.10%
|
|||||||||||||
|
1.71
0.00%
|
8
-99.95%
|
0.30
-14.29%
|
1,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.41
18.43%
|
574
-99.91%
|
8.85
-50.56%
|
1,420 |
33.30
75.73%
|
125
-99.91%
|
2.21
-5.16%
|
|||||||||||||
|
4.42
5.50%
|
215
-99.89%
|
1.35
-30.77%
|
1,500 |
101.20
29.49%
|
2
-99.97%
|
1.26
0.00%
|
|||||||||||||
|
3.72
12.90%
|
522
-99.78%
|
2.70
-52.21%
|
1,460 |
64.75
41.38%
|
7
-99.95%
|
0.76
-0.66%
|
|||||||||||||
|
0.76
7.86%
|
45
-99.87%
|
0.75
-21.05%
|
1,540 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.42
-1.30%
|
167
-99.84%
|
1.65
-40.00%
|
1,480 |
81.00
-8.94%
|
1
-99.96%
|
0.25
-2.00%
|
|||||||||||||
|
0.28
66.67%
|
58
-99.32%
|
28.70
-36.01%
|
1,380 |
11.30
88.33%
|
536
-99.53%
|
3.11
1.47%
|
|||||||||||||
|
0.08
0.00%
|
0
-100.00%
|
0.35
0.00%
|
1,620 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
-8.33%
|
4
-99.80%
|
0.30
-57.14%
|
1,640 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
75.00%
|
9
-99.64%
|
60.65
-4.26%
|
1,340 |
3.30
94.12%
|
224
-99.20%
|
1.42
39.22%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
0.25
0.00%
|
1,720 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
173.70
0.00%
|
1,280 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.95
15.77%
|
609
-99.69%
|
16.00
-46.22%
|
1,400
|
19.95
88.21%
|
840
-99.46%
|
2.28
-2.36%
|
|||||||||||||
|
0.59
-2.50%
|
6
-99.90%
|
0.65
-27.78%
|
1,580 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
200.00%
|
376
-93.73%
|
0.20
0.00%
|
1,760 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.66
-3.65%
|
24
-99.86%
|
0.60
-14.29%
|
1,560 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.17
0.00%
|
0
-100.00%
|
0.25
0.00%
|
1,680 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
73.00
0.00%
|
1,360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place