loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

HAVELLS INDIA OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: INFY| HDFCBANK| TCS| COCHINSHIP| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
3.23
-9.40%
646
-99.93%
0.20
-69.23%
1,390
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
-66.67%
4
-99.98%
0.10
-60.00%
1,540
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.35
-23.91%
77
-99.91%
0.05
-75.00%
1,580
341.50
64.18%
13
-97.40%
0.09
-41.38%
2.95
-27.87%
2,320
-99.93%
2.60
-62.86%
1,280
40.45
-7.65%
141
-100.00%
1.16
-22.48%
4.82
-15.73%
900
-99.95%
0.40
-60.00%
1,360
115.05
-4.44%
14
-99.98%
1.19
-4.05%
5.42
-23.61%
1,081
-99.94%
0.25
-64.29%
1,380
137.85
-1.75%
58
-99.94%
1.82
-11.22%
14.42
-31.97%
2,817
-99.95%
0.20
-66.67%
1,400
157.90
0.61%
40
-99.95%
0.90
-12.20%
0.76
-28.77%
359
-99.59%
19.95
-25.42%
1,230
8.65
-39.93%
1,522
-99.87%
1.02
-52.79%
2.76
-6.12%
186
-99.97%
0.15
-62.50%
1,460
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
230.00
0.00%
1,060
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.38
-6.67%
981
-99.95%
1.80
-64.71%
1,290
48.95
-6.76%
58
-100.00%
1.27
-7.64%
2.42
-22.97%
302
-99.96%
0.20
-63.64%
1,410
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.93
-18.14%
502
-99.96%
0.10
-66.67%
1,500
256.00
1.59%
14
-99.07%
0.11
-33.33%
0.73
-48.21%
1,236
-99.48%
15.00
-28.57%
1,240
Spot Price: 1238.60
12.95
-30.38%
1,725
-99.91%
1.67
-10.00%
3.27
-17.42%
460
-99.98%
0.60
-57.14%
1,340
96.90
-3.92%
70
-99.97%
1.59
-16.54%
0.10
-20.00%
16
-99.77%
51.00
-9.09%
1,190
1.60
-66.32%
410
-99.88%
1.05
105.88%
1.30
-12.75%
2,009
-99.74%
9.45
-42.20%
1,250
18.75
-20.55%
1,116
-99.97%
1.08
-52.22%
0.01
0.00%
0
-100.00%
163.90
0.00%
1,120
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.17
0.00%
0
-100.00%
132.00
0.00%
1,160
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.87
-26.49%
2,770
-99.95%
1.35
-65.82%
1,300
60.00
-2.36%
206
-99.99%
2.18
-19.11%
0.36
-6.58%
41
-99.66%
34.60
-13.39%
1,210
3.60
-55.83%
466
-99.95%
1.72
-2.00%
3.35
-21.66%
2,083
-99.93%
4.00
-57.22%
1,270
32.40
-11.60%
181
-99.99%
1.43
-15.13%
6.40
-0.31%
1,824
-99.93%
0.65
-43.48%
1,350
110.20
3.43%
21
-99.99%
1.30
-2.63%
2.55
-8.60%
358
-99.95%
0.20
-42.86%
1,450
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.67
-31.28%
140
-99.97%
0.25
-37.50%
1,440
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
0.00%
0
-100.00%
290.00
0.00%
1,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.70
-7.28%
72
-99.87%
26.90
-18.36%
1,220
5.60
-48.62%
1,023
-99.91%
1.52
-45.11%
2.46
-8.57%
750
-99.97%
0.60
-72.09%
1,320
76.75
-3.34%
54
-99.99%
1.13
-15.04%
0.29
0.00%
0
-100.00%
108.50
0.00%
1,150
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.16
0.00%
0
-100.00%
69.85
0.00%
1,170
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
-4.76%
14
-99.96%
0.20
-33.33%
1,470
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.12
0.00%
0
-100.00%
0.20
0.00%
1,550
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.71
-12.42%
30
-99.97%
0.05
-83.33%
1,520
277.00
-13.71%
1
-99.90%
0.01
-33.33%
0.01
0.00%
0
-100.00%
147.00
0.00%
1,140
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
259.00
0.00%
1,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.18
-11.99%
92
-99.98%
0.20
-55.56%
1,430
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.27
14.89%
17
-99.96%
0.15
-50.00%
1,510
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.10
-11.65%
76
-99.96%
0.15
-57.14%
1,480
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.43
-27.73%
38
-99.96%
0.10
-33.33%
1,600
362.00
35.61%
3
-99.40%
0.01
-66.67%
0.28
1.82%
18
-99.55%
58.50
-67.23%
1,180
1.10
-71.79%
446
-99.87%
1.02
6.84%
0.47
-5.10%
49
-99.91%
43.55
-10.85%
1,200
2.15
-65.87%
2,215
-99.91%
2.55
-53.38%
2.57
-13.90%
490
-99.96%
0.90
-68.42%
1,310
68.75
-2.00%
37
-99.99%
0.60
-22.73%
2.44
-6.33%
626
-99.96%
0.45
-74.29%
1,330
87.90
-2.17%
27
-99.99%
1.43
-4.68%
3.26
-52.65%
1,606
-99.92%
0.25
-73.68%
1,370
129.15
0.12%
3
-100.00%
1.16
-1.28%
2.31
-14.29%
271
-99.96%
0.20
-60.00%
1,420
182.00
121.95%
1
-99.98%
0.03
-14.29%
2.75
18.06%
3,104
-99.82%
6.45
-47.77%
1,260
24.80
-15.65%
734
-99.98%
2.24
-22.66%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91