Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
448.70
0.00%
|
2,480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.76
-0.33%
|
504
-99.85%
|
1.95
-37.10%
|
2,920 |
64.65
-28.60%
|
53
-99.71%
|
0.39
-19.37%
|
|||||||||||||
|
0.52
-6.76%
|
71
-99.65%
|
0.30
-75.00%
|
3,040 |
182.20
48.31%
|
2
-99.92%
|
0.19
0.00%
|
|||||||||||||
|
0.25
-10.09%
|
34
-98.87%
|
0.30
-75.00%
|
3,080 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.89
-0.35%
|
45
-99.89%
|
0.05
-50.00%
|
3,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.13
0.00%
|
0
-100.00%
|
0.25
0.00%
|
3,280 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
0.00%
|
0
-100.00%
|
147.00
0.00%
|
2,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.84
-25.06%
|
844
-99.80%
|
4.00
-8.05%
|
2,900 |
44.35
-36.42%
|
56
-99.94%
|
0.62
-7.46%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
102.00
0.00%
|
2,720 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.39
-13.81%
|
843
-99.78%
|
16.40
47.09%
|
2,860
|
15.35
-58.85%
|
464
-99.80%
|
0.19
-44.12%
|
|||||||||||||
|
0.58
-15.75%
|
131
-99.75%
|
0.65
-58.06%
|
2,980 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.16
1.56%
|
7
-99.75%
|
0.30
-25.00%
|
3,180 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.17
0.00%
|
1
-99.98%
|
91.00
10.71%
|
2,760 |
1.05
-76.14%
|
237
-99.74%
|
0.72
-0.34%
|
|||||||||||||
|
0.84
-30.99%
|
530
-99.72%
|
0.65
-67.50%
|
2,960 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.35
-2.82%
|
26
-99.72%
|
0.40
-73.33%
|
3,120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
-3.03%
|
2
-99.94%
|
0.15
-40.00%
|
3,320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.05
-18.20%
|
440
-99.84%
|
0.90
-60.87%
|
2,940 |
84.05
-13.26%
|
17
-99.88%
|
0.79
-2.18%
|
|||||||||||||
|
0.88
-0.56%
|
9
-99.87%
|
0.25
-68.75%
|
3,160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.10
-11.63%
|
39
-99.87%
|
41.85
37.44%
|
2,820 |
4.50
-72.97%
|
599
-99.66%
|
0.42
-30.83%
|
|||||||||||||
|
1.73
-9.57%
|
405
-99.75%
|
0.40
-74.19%
|
3,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
-12.50%
|
9
-99.93%
|
82.95
38.94%
|
2,780 |
1.85
-73.94%
|
153
-99.95%
|
0.32
13.27%
|
|||||||||||||
|
0.32
-16.34%
|
49
-99.90%
|
0.35
-70.83%
|
3,060 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.20
-15.22%
|
439
-99.37%
|
29.45
54.19%
|
2,840 |
8.00
-68.50%
|
666
-99.74%
|
0.26
-32.45%
|
|||||||||||||
|
0.38
-1.29%
|
482
-99.81%
|
7.95
14.39%
|
2,880 |
30.50
-42.72%
|
89
-99.91%
|
0.20
-13.33%
|
|||||||||||||
|
0.09
0.00%
|
0
-100.00%
|
169.25
0.00%
|
2,740 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.06
-0.24%
|
35
-99.96%
|
0.35
-74.07%
|
3,020 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
165.80
0.00%
|
2,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.35
-17.75%
|
86
-99.72%
|
62.75
39.60%
|
2,800 |
3.00
-72.73%
|
419
-99.87%
|
2.60
2.16%
|
|||||||||||||
|
0.57
0.00%
|
1
-99.92%
|
0.10
0.00%
|
3,240 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.76
-2.57%
|
62
-99.93%
|
0.30
-70.00%
|
3,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.48
0.00%
|
0
-100.00%
|
0.90
0.00%
|
3,140 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
323.55
34.81%
|
2,620 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place