loader2
Partner With Us NRI

Option Chain

top 5 stock contract:
    top 5 stock contract:
  • RELIANCE
  • TATASTEEL
  • MARUTI
  • INFY
  • TATAMOTORS
CALL Strike Price PUT
LTP() CNG % Vol (Cr)
LTP()
 Vol % OI (Cr)
OI %Chg
 OI %Chg LTP() CNG % Vol (Cr)
LTP()
 Vol % OI (Cr)
OI %Chg
 OI %Chg
119.10
BUY SELL Quote
0.00 0
119.10
 -100.00 475.00
0.00
 0.00 1,180 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
130.45
BUY SELL Quote
0.00 0
130.45
 -100.00 5,700.00
0.00
 0.00 1,200 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
112.25
BUY SELL Quote
0.00 0
112.25
 -100.00 3,325.00
0.00
 0.00 1,220 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
99.05
BUY SELL Quote
0.00 0
99.05
 -100.00 4,750.00
0.00
 0.00 1,240 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
72.30
BUY SELL Quote
0.00 0
72.30
 -100.00 5,225.00
0.00
 0.00 1,260 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
43.00
BUY SELL Quote
-8.32 2
43.0
 -99.93 15,675.00
0.00
 0.00 1,280 0.05 -97.37 150
0.05
 -99.89 59,850.00
-22.22
 -22.22
BUY SELL Quote
21.80
BUY SELL Quote
-25.47 53
21.80
 -99.90 30,875.00
-30.11
 -30.11 1,300 0.90 -75.34 297
0.90
 -99.91 54,625.00
-37.84
 -37.84
BUY SELL Quote
8.35
BUY SELL Quote
-42.61 131
8.35
 -99.73 28,025.00
-35.87
 -35.87
Spot Price: 1320.75
1,320 		5.00 -37.11 212
5.0
 -99.91 29,925.00
-55.32
 -55.32
BUY SELL Quote
0.05
BUY SELL Quote
-99.09 447
0.05
 -99.90 67,925.00
-20.56
 -20.56 1,340 14.50 -28.22 53
14.50
 -99.98 72,675.00
-13.07
 -13.07
BUY SELL Quote
0.05
BUY SELL Quote
-97.62 442
0.05
 -99.96 205,200.00
-24.61
 -24.61 1,360 36.00 -1.91 38
36.0
 -99.91 26,125.00
-36.78
 -36.78
BUY SELL Quote
0.05
BUY SELL Quote
-96.00 179
0.05
 -99.96 91,200.00
-27.82
 -27.82 1,380 56.00 -1.50 16
56.0
 -99.85 37,525.00
-7.06
 -7.06
BUY SELL Quote
0.10
BUY SELL Quote
-88.24 410
0.10
 -99.93 165,300.00
-39.05
 -39.05 1,400 75.00 -2.09 34
75.0
 -99.85 39,900.00
-16.83
 -16.83
BUY SELL Quote
0.05
BUY SELL Quote
-85.71 69
0.05
 -99.96 67,925.00
-15.38
 -15.38 1,420 99.00 2.27 2
99.0
 -99.93 30,400.00
-1.54
 -1.54
BUY SELL Quote
0.05
BUY SELL Quote
-75.00 55
0.05
 -99.96 119,225.00
-14.33
 -14.33 1,440 122.35 23.59 14
122.35
 -99.26 18,525.00
-4.88
 -4.88
BUY SELL Quote
0.05
BUY SELL Quote
-75.00 87
0.05
 -99.73 58,425.00
-38.19
 -38.19 1,460 137.00 -16.97 1
137.0
 -99.79 11,400.00
0.00
 0.00
BUY SELL Quote
0.05
BUY SELL Quote
-75.00 37
0.05
 -99.76 32,300.00
-17.07
 -17.07 1,480 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
0.05
BUY SELL Quote
-75.00 40
0.05
 -99.97 339,625.00
-3.77
 -3.77 1,500 186.45 6.54 14
186.45
 -99.73 10,925.00
-14.81
 -14.81
BUY SELL Quote
0.05
BUY SELL Quote
-66.67 10
0.05
 -99.97 59,375.00
-3.85
 -3.85 1,520 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
0.05
BUY SELL Quote
-50.00 1
0.05
 -99.99 46,075.00
0.00
 0.00 1,540 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
0.05
BUY SELL Quote
-50.00 15
0.05
 -99.91 20,900.00
-18.52
 -18.52 1,560 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
0.05
BUY SELL Quote
-80.00 5
0.05
 -99.47 23,750.00
-1.96
 -1.96 1,580 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
0.10
BUY SELL Quote
0.00 39
0.10
 -99.91 90,725.00
-16.23
 -16.23 1,600 285.00 5.56 17
285.0
 -99.83 8,075.00
-5.56
 -5.56
BUY SELL Quote
1.50
BUY SELL Quote
0.00 0
1.50
 -100.00 950.00
0.00
 0.00 1,620 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
0.05
BUY SELL Quote
-75.00 5
0.05
 -99.97 29,925.00
-3.08
 -3.08 1,640 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
0.05
BUY SELL Quote
-50.00 7
0.05
 -98.53 41,800.00
-5.38
 -5.38 1,660 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
0.05
BUY SELL Quote
-97.44 1
0.05
 -99.79 1,425.00
0.00
 0.00 1,680 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
0.05
BUY SELL Quote
-66.67 36
0.05
 -99.92 78,375.00
-16.24
 -16.24 1,700 375.80 2.66 6
375.80
 -99.97 23,275.00
-9.26
 -9.26
BUY SELL Quote
3.95
BUY SELL Quote
0.00 0
3.95
 -100.00 475.00
0.00
 0.00 1,720 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
1.15
BUY SELL Quote
0.00 0
1.15
 -100.00 0.00
0.00
 0.00 1,740 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
0.90
BUY SELL Quote
0.00 0
0.90
 -100.00 5,700.00
0.00
 0.00 1,800 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
2.95
BUY SELL Quote
0.00 0
2.95
 -100.00 475.00
0.00
 0.00 1,900 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00