loader2
Login Open ICICI 3-in-1 Account

GRASIM INDUSTRIES OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: INDIGO| HINDZINC| AMBER| DIXON| KAYNES
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.01
0.00%
0
-100.00%
259.90
0.00%
2,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
220.80
0.00%
2,580
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.48
0.53%
9
-99.99%
87.40
10.28%
2,780
13.95
0.36%
112
-99.95%
0.78
11.79%
0.64
18.14%
448
-99.90%
31.95
4.41%
2,860
44.05
-2.44%
64
-99.25%
0.17
65.00%
0.68
12.40%
121
-99.91%
9.45
-2.07%
2,940
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.43
0.00%
0
-100.00%
113.00
0.09%
2,740
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
1.40
0.00%
3,240
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.30
0.83%
11
-99.97%
4.85
3.19%
2,980
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
0.00%
0
-100.00%
212.80
0.00%
2,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.35
0.00%
0
-100.00%
132.20
0.92%
2,720
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
0.40
0.00%
3,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.14
0.00%
2
-99.99%
160.15
8.14%
2,700
3.85
-3.75%
180
-99.95%
5.93
4.41%
0.10
2.56%
5
-99.88%
1.80
-5.26%
3,060
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.40
-0.36%
16
-99.99%
106.75
12.31%
2,760
10.05
0.50%
197
-99.90%
3.99
4.73%
0.06
0.00%
0
-100.00%
0.40
0.00%
3,160
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.31
2.52%
4
-99.97%
1.15
-4.17%
3,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.68
80.00%
282
-99.92%
24.10
5.93%
2,880
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
0.00%
0
-100.00%
144.15
-1.44%
2,620
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
167.00
0.00%
2,660
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.88
-0.31%
394
-99.97%
66.00
1.46%
2,800
19.60
1.82%
274
-99.95%
2.56
4.28%
0.19
0.00%
6
-99.97%
2.10
-4.55%
3,040
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
0.00%
0
-100.00%
4.55
0.00%
3,080
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.27
0.00%
0
-100.00%
1.10
0.00%
3,120
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
230.80
0.00%
2,540
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.44
-10.77%
180
-99.98%
52.40
2.64%
2,820
23.55
-9.77%
22
-99.99%
0.37
2.08%
3.10
2.23%
885
-99.88%
18.35
6.38%
2,900
70.30
-1.13%
1
-100.00%
0.51
0.00%
0.12
-2.04%
5
-99.98%
2.85
0.00%
3,020
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
0.00%
0
-100.00%
0.80
0.00%
3,140
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.84
29.96%
467
-99.91%
42.25
6.16%
2,840
Spot Price: 2835.20
36.45
5.04%
155
-99.91%
0.65
4.88%
0.89
-0.28%
116
-99.92%
13.00
4.42%
2,920
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
211.10
0.00%
2,560
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
122.70
0.00%
2,680
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.44
7.32%
58
-99.95%
6.85
-0.72%
2,960
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.75
-5.18%
324
-99.85%
3.60
1.41%
3,000
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91