Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.47
-0.53%
|
22
-99.98%
|
71.00
-10.41%
|
2,780 |
14.30
2.88%
|
189
-99.91%
|
0.86
22.86%
|
|||||||||||||
|
0.10
5.13%
|
8
-99.81%
|
1.60
-15.79%
|
3,060 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.39
-1.60%
|
33
-99.97%
|
90.30
-5.00%
|
2,760 |
11.30
13.00%
|
296
-99.86%
|
3.93
3.22%
|
|||||||||||||
|
0.45
9.15%
|
95
-99.91%
|
5.15
-25.36%
|
2,960 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
220.80
0.00%
|
2,580 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
167.00
0.00%
|
2,660 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.31
2.50%
|
14
-99.96%
|
4.15
-11.70%
|
2,980 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
211.10
0.00%
|
2,560 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
0.40
0.00%
|
3,160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
0.00%
|
0
-100.00%
|
212.80
0.00%
|
2,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
122.70
0.00%
|
2,680 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.27
0.00%
|
0
-100.00%
|
1.10
0.00%
|
3,120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
1.40
0.00%
|
3,240 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.70
14.88%
|
152
-99.89%
|
7.60
-21.24%
|
2,940 |
106.95
3.33%
|
8
-99.96%
|
0.08
3.33%
|
|||||||||||||
|
0.08
-11.43%
|
17
-93.20%
|
0.85
6.25%
|
3,140 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.69
82.67%
|
333
-99.90%
|
19.30
-15.16%
|
2,880 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
0.40
0.00%
|
3,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
230.80
0.00%
|
2,540 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.43
0.00%
|
4
-99.99%
|
105.00
-7.00%
|
2,740 |
8.15
10.14%
|
97
-99.95%
|
0.85
-3.98%
|
|||||||||||||
|
0.65
20.47%
|
600
-99.87%
|
25.50
-16.67%
|
2,860 |
50.40
11.63%
|
125
-98.53%
|
0.16
57.50%
|
|||||||||||||
|
0.30
1.68%
|
9
-99.93%
|
1.10
-8.33%
|
3,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.82
27.63%
|
709
-99.86%
|
33.70
-15.33%
|
2,840
|
37.00
6.63%
|
225
-99.88%
|
0.59
-4.47%
|
|||||||||||||
|
0.89
-0.56%
|
164
-99.89%
|
9.70
-22.09%
|
2,920 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.72
-6.00%
|
358
-99.83%
|
3.00
-15.49%
|
3,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.20
2.63%
|
12
-99.95%
|
2.00
-9.09%
|
3,040 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
259.90
0.00%
|
2,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.14
0.00%
|
4
-99.99%
|
146.65
-0.98%
|
2,700 |
3.75
-6.25%
|
222
-99.94%
|
5.92
4.27%
|
|||||||||||||
|
0.45
-8.21%
|
303
-99.96%
|
44.20
-13.42%
|
2,820 |
29.65
13.60%
|
72
-99.95%
|
0.37
2.08%
|
|||||||||||||
|
2.92
-3.72%
|
1,180
-99.84%
|
14.95
-13.33%
|
2,900 |
75.00
5.49%
|
8
-99.99%
|
0.50
-0.99%
|
|||||||||||||
|
0.07
0.00%
|
0
-100.00%
|
144.15
-1.44%
|
2,620 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.12
-2.04%
|
12
-99.95%
|
2.30
-19.30%
|
3,020 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.35
0.00%
|
2
-99.99%
|
119.25
-8.97%
|
2,720 |
5.85
7.34%
|
18
-99.97%
|
0.54
-1.82%
|
|||||||||||||
|
4.77
-2.66%
|
506
-99.96%
|
60.00
-7.76%
|
2,800 |
22.20
15.32%
|
470
-99.91%
|
2.34
-4.69%
|
|||||||||||||
|
0.11
0.00%
|
0
-100.00%
|
4.55
0.00%
|
3,080 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place