Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.00
0.00%
|
0
0.00%
|
125.30
0.00%
|
3,180 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.51
0.33%
|
17
-99.88%
|
2.30
-4.17%
|
3,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.65
-0.28%
|
5
-99.97%
|
5.25
14.13%
|
3,540 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
431.35
0.00%
|
2,940 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
263.00
0.00%
|
3,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.45
-16.59%
|
40
-99.90%
|
85.00
-9.14%
|
3,240 |
26.90
-10.48%
|
200
-99.82%
|
0.34
-8.11%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
5.45
0.00%
|
3,560 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
4.50
0.00%
|
3,680 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
1.90
0.00%
|
3,720 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.21
0.00%
|
0
-100.00%
|
277.15
-7.28%
|
3,020 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
-7.69%
|
6
-99.52%
|
104.65
-20.15%
|
3,220 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.63
-1.95%
|
51
-97.73%
|
75.40
-14.90%
|
3,260 |
34.00
-8.60%
|
236
-99.60%
|
0.51
8.51%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
60.30
0.00%
|
3,480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
100.00%
|
2
-99.84%
|
2.80
-30.86%
|
3,580 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.20
-9.30%
|
13
-99.89%
|
1.35
-25.00%
|
3,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
381.80
0.00%
|
2,920 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
273.05
0.00%
|
2,960 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.42
9.74%
|
330
-99.20%
|
66.30
-3.00%
|
3,280 |
43.55
-2.68%
|
283
-99.55%
|
0.52
5.61%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
6.70
0.00%
|
3,640 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
2.40
0.00%
|
3,660 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
380.00
0.00%
|
2,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
224.85
0.00%
|
3,040 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.97
-8.38%
|
657
-99.75%
|
19.00
-15.37%
|
3,400 |
115.05
-3.52%
|
21
-99.83%
|
0.60
-2.03%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
394.65
0.00%
|
2,980 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.28
0.00%
|
0
-100.00%
|
223.25
0.00%
|
3,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.64
7.11%
|
498
-99.64%
|
35.75
-10.51%
|
3,340 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
417.90
0.00%
|
2,760 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
20.00%
|
3
-99.70%
|
203.75
8.26%
|
3,120 |
6.20
-12.06%
|
110
-98.58%
|
0.32
2.44%
|
|||||||||||||
|
1.12
226.28%
|
856
-98.49%
|
29.60
-10.57%
|
3,360 |
85.85
-3.05%
|
52
-99.35%
|
0.19
33.93%
|
|||||||||||||
|
0.03
100.00%
|
13
-98.70%
|
154.95
-15.19%
|
3,140 |
7.70
-16.76%
|
140
-99.10%
|
0.19
-3.85%
|
|||||||||||||
|
3.16
1.69%
|
1,080
-99.70%
|
54.05
-6.41%
|
3,300
|
52.40
-4.38%
|
1,071
-99.71%
|
1.60
-3.33%
|
|||||||||||||
|
1.30
6.15%
|
437
-99.86%
|
44.10
-12.67%
|
3,320 |
61.40
-3.84%
|
142
-99.90%
|
0.68
-3.90%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
386.40
0.00%
|
2,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
356.10
0.00%
|
2,840 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
202.95
0.00%
|
3,080 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
69.20
0.00%
|
3,440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.12
0.00%
|
0
-100.00%
|
1.50
0.00%
|
3,760 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.11
-2.22%
|
4
-99.92%
|
1.05
-8.70%
|
3,800 |
500.00
3.09%
|
1
-99.60%
|
0.01
100.00%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
2.85
0.00%
|
3,840 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.30
0.00%
|
0
-100.00%
|
2.60
0.00%
|
3,620 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
241.65
0.00%
|
3,060 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.35
-22.78%
|
154
-99.74%
|
23.70
-13.97%
|
3,380 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.38
-15.17%
|
167
-99.76%
|
15.70
-12.29%
|
3,420 |
134.35
-8.92%
|
10
-96.00%
|
0.02
500.00%
|
|||||||||||||
|
0.12
108.70%
|
52
-99.50%
|
10.65
-14.80%
|
3,460 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.25
7.78%
|
351
-99.44%
|
6.50
-17.72%
|
3,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
327.15
0.00%
|
2,880 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
19
-99.24%
|
145.15
-7.67%
|
3,160 |
10.35
-12.29%
|
32
-99.82%
|
0.15
-14.71%
|
|||||||||||||
|
2.44
0.00%
|
0
-100.00%
|
118.25
-0.96%
|
3,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
53.85%
|
22
-99.12%
|
5.55
-13.28%
|
3,520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place