Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.11
-2.17%
|
1
-100.00%
|
1.65
-10.81%
|
3,320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.03
-1.43%
|
54
-99.83%
|
0.20
-63.64%
|
3,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.03
-14.85%
|
594
-98.62%
|
0.80
-60.98%
|
3,300 |
165.50
6.57%
|
33
-93.40%
|
0.08
-23.08%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
425.90
0.00%
|
2,640 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
229.90
0.00%
|
2,840 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
-23.91%
|
30
-99.84%
|
1.30
-21.21%
|
3,280 |
137.00
-40.62%
|
96
-80.80%
|
0.08
-70.19%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
138.85
0.00%
|
2,860 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.14
-11.48%
|
8
-99.71%
|
221.00
3.27%
|
2,900 |
0.10
-71.43%
|
703
-95.46%
|
1.06
0.72%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
216.00
0.00%
|
2,880 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.46
-3.16%
|
349
-99.93%
|
20.00
-32.89%
|
3,120
|
17.05
-32.34%
|
606
-99.82%
|
0.56
-7.41%
|
|||||||||||||
|
1.05
-13.10%
|
2,239
-99.73%
|
13.65
-35.15%
|
3,140 |
29.75
-16.90%
|
624
-99.77%
|
0.57
-5.02%
|
|||||||||||||
|
1.02
-4.92%
|
51
-99.24%
|
0.65
1,200.00%
|
3,500 |
374.00
2.66%
|
25
-96.67%
|
0.05
-28.57%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
122.00
0.00%
|
3,020 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
-10.00%
|
1
-99.93%
|
326.00
80.81%
|
2,800 |
0.20
100.00%
|
32
-93.60%
|
0.55
-7.59%
|
|||||||||||||
|
0.07
0.00%
|
0
-100.00%
|
216.00
0.00%
|
2,920 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
0.00%
|
0
-100.00%
|
132.95
0.00%
|
3,040 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.19
9.70%
|
2,408
-99.50%
|
7.40
-48.61%
|
3,160 |
45.25
-8.40%
|
309
-99.63%
|
0.68
-15.58%
|
|||||||||||||
|
0.37
-13.61%
|
258
-99.67%
|
1.80
-50.00%
|
3,240 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
0.00%
|
0
-100.00%
|
0.10
0.00%
|
3,540 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.82
-14.99%
|
737
-99.82%
|
4.60
-54.46%
|
3,180 |
60.85
-7.73%
|
114
-99.67%
|
0.35
-22.22%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
2.15
0.00%
|
3,420 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
167.45
0.00%
|
2,940 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
539.00
0.00%
|
2,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.46
-8.00%
|
31
-99.64%
|
123.00
-1.80%
|
3,000 |
1.80
-20.00%
|
146
-99.89%
|
1.28
7.34%
|
|||||||||||||
|
0.09
9.09%
|
35
-99.36%
|
0.85
-15.00%
|
3,360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
0.30
0.00%
|
3,520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.16
90.91%
|
177
-96.07%
|
0.60
-57.14%
|
3,380 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
-6.67%
|
1
-99.92%
|
155.00
3.16%
|
2,980 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
-4.76%
|
1
-99.60%
|
166.00
4.44%
|
2,960 |
0.75
0.00%
|
2
-99.60%
|
0.10
-4.88%
|
|||||||||||||
|
0.07
0.00%
|
0
-100.00%
|
12.60
-1.56%
|
3,440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.22
7.50%
|
51
-99.63%
|
1.55
-40.38%
|
3,260 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
8.30
25.76%
|
3,340 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.09
-11.25%
|
407
-99.83%
|
31.05
-24.45%
|
3,100 |
9.60
-42.17%
|
916
-99.81%
|
1.52
-7.73%
|
|||||||||||||
|
1.08
0.00%
|
0
-100.00%
|
0.05
0.00%
|
3,560 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
-5.56%
|
1
-99.60%
|
440.00
13.40%
|
2,700 |
0.15
200.00%
|
9
-96.40%
|
0.31
-6.87%
|
|||||||||||||
|
0.36
0.00%
|
6
-98.80%
|
0.05
0.00%
|
3,480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.28
-8.87%
|
16
-98.93%
|
76.00
-20.75%
|
3,060 |
2.75
-58.65%
|
178
-99.84%
|
0.54
-13.71%
|
|||||||||||||
|
0.44
24.65%
|
167
-99.85%
|
2.45
-49.48%
|
3,220 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.29
-40.00%
|
231
-99.65%
|
47.75
-14.73%
|
3,080 |
5.20
-50.48%
|
495
-99.78%
|
0.32
-23.03%
|
|||||||||||||
|
2.82
-15.33%
|
1,372
-99.74%
|
3.55
-50.69%
|
3,200 |
78.85
-6.13%
|
47
-99.90%
|
0.54
-3.17%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place