Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.54
35.44%
|
624
-99.47%
|
45.00
-0.66%
|
2,700 |
174.80
20.59%
|
19
-99.70%
|
0.20
-3.66%
|
|||||||||||||
|
0.13
205.88%
|
102
-98.30%
|
23.75
0.00%
|
2,780 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.11
147.06%
|
65
-99.55%
|
27.85
-2.11%
|
2,760 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
1
0.00%
|
115.00
0.00%
|
2,520 |
73.80
27.13%
|
819
-94.35%
|
0.97
2,055.56%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
12.65
0.00%
|
2,860 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.35
57.30%
|
141
-99.44%
|
10.15
9.73%
|
2,900 |
339.40
19.09%
|
11
-99.94%
|
0.23
0.00%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
10.80
0.00%
|
2,940 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
1
0.00%
|
150.00
0.00%
|
2,440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.18
7,100.00%
|
277
10.80%
|
99.90
-48.29%
|
2,560
|
93.90
31.51%
|
455
-97.57%
|
0.58
641.94%
|
|||||||||||||
|
0.11
136.84%
|
93
-98.94%
|
11.00
-1.79%
|
2,880 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
1.85
0.00%
|
3,240 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
21.00
0.00%
|
2,980 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
200.00%
|
48
-93.60%
|
32.20
-36.86%
|
2,740 |
204.65
77.96%
|
2
-99.98%
|
0.04
7.14%
|
|||||||||||||
|
0.12
27.78%
|
50
-99.67%
|
17.40
-4.92%
|
2,820 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
81.82%
|
56
-92.53%
|
48.95
-6.67%
|
2,680 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.61
168.13%
|
437
-98.58%
|
4.65
6.90%
|
3,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.78
-6.06%
|
751
-99.36%
|
20.55
-2.84%
|
2,800 |
252.45
20.21%
|
12
-99.40%
|
0.33
5.60%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
25.50
0.00%
|
2,960 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
6.50
0.00%
|
3,020 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.79
31,500.00%
|
839
235.60%
|
111.70
-33.71%
|
2,540 |
85.40
38.30%
|
179
-98.51%
|
0.15
241.18%
|
|||||||||||||
|
0.04
1,500.00%
|
17
-93.20%
|
201.70
0.85%
|
2,400 |
38.05
44.95%
|
202
-99.80%
|
0.69
5.75%
|
|||||||||||||
|
0.06
1,050.00%
|
69
-86.20%
|
62.95
-3.15%
|
2,640 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.10
52.00%
|
87
-99.01%
|
55.60
-9.30%
|
2,660 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.07
110.63%
|
1,952
-99.42%
|
77.40
-13.13%
|
2,600 |
111.25
28.39%
|
388
-99.62%
|
0.95
18.69%
|
|||||||||||||
|
0.12
-16.36%
|
66
-99.62%
|
14.85
-1.33%
|
2,840 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
222.22%
|
20
-99.50%
|
2.60
-3.70%
|
3,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
149.10
0.00%
|
2,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.20
100.00%
|
125
-99.28%
|
93.15
-7.77%
|
2,580 |
102.30
31.83%
|
93
-99.62%
|
0.28
14.43%
|
|||||||||||||
|
3.23
161.54%
|
1,617
-99.19%
|
71.75
-8.89%
|
2,620 |
122.90
26.05%
|
84
-99.65%
|
0.21
56.60%
|
|||||||||||||
|
0.11
0.00%
|
0
-100.00%
|
7.80
0.00%
|
2,920 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
0.00%
|
12.70
0.00%
|
3,120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place