Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
0.40
0.00%
|
3,160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
0.00%
|
0
-100.00%
|
212.80
0.00%
|
2,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
122.70
0.00%
|
2,680 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.41
-13.78%
|
427
-99.88%
|
95.20
33.52%
|
2,760 |
9.40
-52.53%
|
828
-99.65%
|
3.81
11.83%
|
|||||||||||||
|
0.11
0.00%
|
0
-100.00%
|
4.55
0.00%
|
3,080 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.49
-51.61%
|
3,017
-99.22%
|
50.50
35.21%
|
2,820 |
24.90
-44.23%
|
586
-97.63%
|
0.36
140.00%
|
|||||||||||||
|
4.90
-28.67%
|
4,530
-99.57%
|
65.75
39.30%
|
2,800 |
18.25
-48.01%
|
2,148
-99.05%
|
2.45
15.55%
|
|||||||||||||
|
0.64
35.26%
|
1,977
-98.52%
|
40.20
38.86%
|
2,840
|
34.50
-38.72%
|
728
-94.71%
|
0.62
92.19%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
1.40
0.00%
|
3,240 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.12
2.08%
|
93
-98.72%
|
2.60
20.93%
|
3,020 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.10
-13.33%
|
17
-96.60%
|
1.50
-23.08%
|
3,060 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.43
-11.40%
|
294
-99.79%
|
113.00
30.41%
|
2,740 |
7.20
-51.52%
|
828
-99.44%
|
0.88
0.57%
|
|||||||||||||
|
0.54
-19.48%
|
1,845
-98.49%
|
30.50
36.47%
|
2,860 |
45.00
-36.08%
|
34
-99.87%
|
0.10
11.11%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
211.10
0.00%
|
2,560 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.30
32.22%
|
55
-78.00%
|
1.25
78.57%
|
3,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
259.90
0.00%
|
2,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.19
105.41%
|
91
-96.97%
|
2.15
22.86%
|
3,040 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.27
0.00%
|
4
-99.20%
|
1.10
100.00%
|
3,120 |
309.70
-12.64%
|
2
-99.60%
|
0.02
0.00%
|
|||||||||||||
|
0.03
-14.29%
|
4
-98.40%
|
0.40
0.00%
|
3,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
230.80
0.00%
|
2,540 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
0.00%
|
0
-100.00%
|
144.15
-1.44%
|
2,620 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
-7.14%
|
3
-98.80%
|
167.00
10.60%
|
2,660 |
2.50
-50.00%
|
410
-99.25%
|
0.94
99.47%
|
|||||||||||||
|
1.14
0.00%
|
117
-99.84%
|
148.45
22.43%
|
2,700 |
3.90
-53.01%
|
1,419
-99.63%
|
5.68
0.98%
|
|||||||||||||
|
3.96
-1.00%
|
842
-99.52%
|
3.45
18.97%
|
3,000 |
157.50
-17.54%
|
26
-89.60%
|
0.12
14.29%
|
|||||||||||||
|
3.03
-7.27%
|
3,002
-98.91%
|
17.00
38.21%
|
2,900 |
70.30
-29.84%
|
223
-98.14%
|
0.51
10.38%
|
|||||||||||||
|
0.61
93.60%
|
552
-98.58%
|
8.70
27.94%
|
2,940 |
102.80
-22.79%
|
89
-97.46%
|
0.08
150.00%
|
|||||||||||||
|
0.35
-27.98%
|
95
-99.93%
|
132.20
28.10%
|
2,720 |
5.25
-52.91%
|
252
-99.52%
|
0.55
8.91%
|
|||||||||||||
|
0.38
45.63%
|
1,336
-97.96%
|
23.05
35.19%
|
2,880 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.89
103.43%
|
613
-98.35%
|
12.10
33.70%
|
2,920 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.30
62.16%
|
132
-99.20%
|
4.65
29.17%
|
2,980 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
0.00%
|
0
-100.00%
|
0.80
0.00%
|
3,140 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
220.80
0.00%
|
2,580 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.47
-18.88%
|
554
-99.80%
|
80.05
36.95%
|
2,780 |
13.80
-48.60%
|
821
-99.49%
|
0.70
22.81%
|
|||||||||||||
|
0.41
35.54%
|
428
-93.89%
|
6.55
31.00%
|
2,960 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place