Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.23
19.74%
|
52
-99.31%
|
11.45
-21.84%
|
2,940 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.44
0.00%
|
2
-99.98%
|
3.20
39.13%
|
3,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.45
15.29%
|
106
-99.79%
|
22.70
-14.50%
|
2,860 |
139.05
-10.43%
|
3
-99.97%
|
0.24
0.00%
|
|||||||||||||
|
0.00
0.00%
|
2
-99.20%
|
160.80
-35.68%
|
2,600 |
19.45
-15.25%
|
151
-99.45%
|
1.42
13.37%
|
|||||||||||||
|
0.13
3.92%
|
19
-99.65%
|
14.05
-11.64%
|
2,920 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.89
8.59%
|
122
-99.83%
|
6.15
-20.65%
|
3,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.73
0.00%
|
23
-99.63%
|
3.00
11.11%
|
3,160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
6
-99.82%
|
79.60
4.26%
|
2,720 |
56.45
-5.60%
|
25
-99.50%
|
0.09
41.67%
|
|||||||||||||
|
0.16
31.91%
|
58
-99.69%
|
58.65
-5.48%
|
2,760 |
73.85
-7.98%
|
6
-99.97%
|
0.23
4.55%
|
|||||||||||||
|
0.69
10.36%
|
401
-99.58%
|
42.00
-7.69%
|
2,800 |
97.35
-2.26%
|
93
-99.89%
|
1.61
-0.77%
|
|||||||||||||
|
2.00
9.92%
|
248
-99.93%
|
16.20
-15.84%
|
2,900 |
160.40
14.57%
|
5
-99.98%
|
0.32
0.00%
|
|||||||||||||
|
0.21
3.75%
|
18
-99.87%
|
19.45
-22.51%
|
2,880 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.13
117.39%
|
52
-99.41%
|
93.00
1.97%
|
2,700 |
48.30
-6.58%
|
339
-99.79%
|
1.91
1.20%
|
|||||||||||||
|
0.05
16.67%
|
14
-99.76%
|
68.35
-0.36%
|
2,740
|
63.25
-6.16%
|
88
-99.51%
|
0.25
44.29%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
1.90
0.00%
|
3,320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.11
0.00%
|
0
-100.00%
|
4.65
0.00%
|
3,040 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
6.67%
|
33
-99.37%
|
6.30
-12.50%
|
3,020 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.12
0.00%
|
0
-100.00%
|
1.60
-23.81%
|
3,120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.33
-4.38%
|
37
-99.88%
|
3.00
-25.00%
|
3,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.38
4.08%
|
44
-99.86%
|
29.65
-9.05%
|
2,840 |
126.75
-0.39%
|
6
-99.96%
|
0.50
0.00%
|
|||||||||||||
|
0.57
6.02%
|
24
-90.40%
|
10.15
-57.71%
|
2,960 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
16.30
0.00%
|
3,080 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
2.05
0.00%
|
3,240 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.13
24.39%
|
35
-99.50%
|
48.70
0.00%
|
2,780 |
85.00
-6.64%
|
11
-99.93%
|
0.24
-4.00%
|
|||||||||||||
|
0.20
-2.50%
|
25
-99.90%
|
35.70
-5.93%
|
2,820 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.13
0.00%
|
0
-100.00%
|
28.00
0.00%
|
2,980 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.18
0.00%
|
10
-99.94%
|
4.00
-70.59%
|
3,060 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place