Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.27
-9.40%
|
39
-98.80%
|
1.00
-28.57%
|
3,680 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.41
-43.69%
|
1,113
-99.65%
|
57.00
-2.15%
|
3,240 |
27.75
-15.65%
|
1,946
-98.90%
|
1.30
4.43%
|
|||||||||||||
|
0.24
-34.93%
|
167
-98.24%
|
1.10
-15.38%
|
3,640 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
528.05
0.00%
|
2,720 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
215.45
0.00%
|
2,920 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
420.00
0.00%
|
2,960 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.19
0.00%
|
0
-100.00%
|
1.05
0.00%
|
3,660 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.00
3.10%
|
565
-99.26%
|
5.75
-19.01%
|
3,420 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.91
-16.18%
|
1,572
-99.63%
|
2.75
-24.66%
|
3,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
488.95
0.00%
|
2,640 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.24
8.05%
|
124
-99.17%
|
2.35
-16.07%
|
3,520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.06
78.96%
|
8,295
-98.17%
|
35.10
-5.77%
|
3,280
|
45.90
-9.82%
|
1,938
-96.24%
|
1.37
114.51%
|
|||||||||||||
|
5.70
-4.73%
|
9,883
-98.97%
|
26.45
-6.87%
|
3,300 |
57.90
-9.53%
|
1,648
-96.91%
|
3.10
-10.46%
|
|||||||||||||
|
0.92
-5.40%
|
263
-99.12%
|
3.40
-19.05%
|
3,480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
417.10
0.00%
|
2,760 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
394.25
0.00%
|
2,840 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.11
-13.46%
|
80
-99.27%
|
1.35
-10.00%
|
3,620 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.00
2.04%
|
1,206
-99.38%
|
9.80
-15.15%
|
3,380 |
119.50
-3.04%
|
63
-99.53%
|
0.89
-1.93%
|
|||||||||||||
|
0.52
-10.34%
|
265
-99.48%
|
4.00
-15.79%
|
3,460 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.53
-6.64%
|
50
-93.33%
|
0.50
-16.67%
|
3,880 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.23
-1.08%
|
1
-99.97%
|
280.00
-27.49%
|
3,000 |
1.70
-26.09%
|
570
-99.61%
|
1.83
1.53%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
349.90
0.00%
|
3,040 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.03
-1.54%
|
1,643
-99.25%
|
12.40
-12.98%
|
3,360 |
98.40
-7.43%
|
62
-99.35%
|
1.19
-5.20%
|
|||||||||||||
|
9.25
-8.24%
|
3,120
-99.57%
|
7.60
-13.64%
|
3,400 |
136.30
-3.64%
|
93
-99.82%
|
2.35
-1.36%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
400.05
0.00%
|
3,020 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
210.00
0.00%
|
3,060 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.04
3.93%
|
2,726
-99.23%
|
15.40
-9.94%
|
3,340 |
88.95
-5.02%
|
183
-98.80%
|
1.08
-2.27%
|
|||||||||||||
|
0.32
-12.93%
|
91
-98.18%
|
1.95
-17.02%
|
3,560 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.26
-11.02%
|
15
-99.80%
|
0.70
7.69%
|
3,760 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
580.00
0.00%
|
2,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.63
-1.63%
|
1,481
-99.27%
|
87.55
3.92%
|
3,200 |
15.20
-25.12%
|
2,537
-99.20%
|
2.85
-20.18%
|
|||||||||||||
|
0.10
0.00%
|
0
-100.00%
|
300.70
0.00%
|
2,860 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
342.00
0.00%
|
2,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.94
-4.35%
|
19
-99.49%
|
170.00
-6.08%
|
3,100 |
4.45
-28.80%
|
743
-99.58%
|
1.80
-9.00%
|
|||||||||||||
|
0.45
-5.26%
|
16
-99.42%
|
140.20
8.39%
|
3,140 |
7.30
-24.74%
|
440
-99.14%
|
0.92
28.57%
|
|||||||||||||
|
4.51
-0.33%
|
84
-98.71%
|
104.70
1.40%
|
3,180 |
12.75
-18.53%
|
596
-99.14%
|
1.14
6.06%
|
|||||||||||||
|
1.63
4.33%
|
1,915
-98.97%
|
21.35
-4.69%
|
3,320 |
74.20
-3.70%
|
332
-97.89%
|
0.79
-15.32%
|
|||||||||||||
|
1.30
-12.18%
|
384
-99.36%
|
4.75
-20.17%
|
3,440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.25
-27.74%
|
94
-99.28%
|
2.15
-12.24%
|
3,540 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.30
-1.63%
|
8
-99.92%
|
1.80
-12.20%
|
3,580 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
310.20
0.00%
|
2,940 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.38
-9.23%
|
387
-99.75%
|
72.50
1.19%
|
3,220 |
20.45
-22.68%
|
1,292
-99.47%
|
1.18
-13.39%
|
|||||||||||||
|
1.19
-6.11%
|
50
-99.66%
|
0.85
0.00%
|
3,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.35
-11.00%
|
424
-99.67%
|
1.40
-20.00%
|
3,600 |
310.00
7.64%
|
10
-98.67%
|
0.05
-30.77%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
428.25
0.00%
|
2,880 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.11
0.00%
|
0
-100.00%
|
271.80
0.00%
|
3,080 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.37
-16.85%
|
30
-99.70%
|
155.00
3.78%
|
3,120 |
5.65
-26.14%
|
334
-99.27%
|
0.51
-28.07%
|
|||||||||||||
|
4.32
-0.17%
|
62
-96.46%
|
120.30
14.79%
|
3,160 |
9.75
-19.42%
|
883
-98.87%
|
1.85
5.27%
|
|||||||||||||
|
0.77
-17.07%
|
232
-99.40%
|
1.00
-4.76%
|
3,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.71
2.40%
|
3,725
-99.53%
|
46.00
-3.26%
|
3,260 |
35.60
-14.32%
|
1,857
-98.99%
|
1.28
6.46%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place