Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
CALL | Strike Price | PUT | |||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
0.03
0.00%
|
0
-100.00%
|
179.00
0.00%
|
1,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.14
0.00%
|
0
-100.00%
|
163.00
0.00%
|
1,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.01
0.00%
|
0
-100.00%
|
154.95
0.00%
|
1,920 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.02
-16.67%
|
1
-99.96%
|
123.55
-22.10%
|
1,940 |
5.55
-5.13%
|
101
-99.84%
|
0.33
-10.39%
|
|||||||||||||
0.13
0.00%
|
1
-99.99%
|
121.25
-3.31%
|
1,960 |
7.65
0.66%
|
91
-99.81%
|
0.30
-22.89%
|
|||||||||||||
0.16
-45.16%
|
69
-99.69%
|
103.80
-12.48%
|
1,980 |
10.85
1.40%
|
179
-99.59%
|
0.45
2.15%
|
|||||||||||||
0.77
-7.43%
|
67
-99.86%
|
92.00
-10.94%
|
2,000 |
14.00
-1.06%
|
1,017
-99.71%
|
1.52
-10.08%
|
|||||||||||||
0.35
-9.88%
|
18
-99.86%
|
62.10
-28.91%
|
2,020 |
18.90
0.53%
|
135
-99.64%
|
0.33
-19.54%
|
|||||||||||||
0.70
6.47%
|
186
-99.71%
|
62.00
-16.78%
|
2,040 |
25.35
2.42%
|
228
-99.76%
|
0.66
-13.75%
|
|||||||||||||
1.97
-2.36%
|
310
-99.89%
|
51.00
-15.42%
|
2,060 |
34.00
5.75%
|
341
-99.75%
|
0.72
-34.20%
|
|||||||||||||
0.78
-9.34%
|
568
-99.78%
|
42.00
-17.81%
|
2,080
|
43.10
3.98%
|
238
-99.44%
|
0.30
72.97%
|
|||||||||||||
3.22
9.71%
|
2,962
-99.71%
|
32.00
-24.08%
|
2,100 |
55.35
8.64%
|
114
-99.29%
|
0.46
10.23%
|
|||||||||||||
0.78
-5.71%
|
1,026
-99.13%
|
26.00
-22.96%
|
2,120 |
69.00
-5.74%
|
4
-99.16%
|
0.05
42.86%
|
|||||||||||||
0.51
-15.08%
|
398
-99.66%
|
20.00
-27.14%
|
2,140 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.31
37.50%
|
183
-99.67%
|
16.35
-23.95%
|
2,160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.29
62.16%
|
127
-99.59%
|
13.25
-22.97%
|
2,180 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
1.19
0.81%
|
1,350
-99.72%
|
8.75
-37.50%
|
2,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.42
33.33%
|
475
-99.29%
|
6.70
-25.14%
|
2,240 |
177.85
10.29%
|
2
-99.86%
|
0.01
50.00%
|
|||||||||||||
1.37
30.91%
|
940
-99.65%
|
4.05
-10.99%
|
2,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|