loader2
Login Open ICICI 3-in-1 Account

GRASIM INDUSTRIES OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: INDIGO| TMPV| HDFCBANK| BSE| BEL
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
1.31
-1.51%
539
-99.46%
70.10
0.07%
2,700
23.30
-11.91%
655
-99.22%
5.68
-0.39%
0.68
43.39%
1,068
-94.30%
29.20
-2.34%
2,780
58.70
-20.94%
156
-87.52%
0.21
22.06%
0.01
0.00%
0
-100.00%
259.90
0.00%
2,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.44
-16.75%
430
-97.93%
17.45
-2.79%
2,820
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
230.80
0.00%
2,540
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.22
-6.32%
16
-99.73%
3.85
22.22%
2,940
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
211.10
0.00%
2,560
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.38
1.35%
40
-99.65%
5.00
7.53%
2,920
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
220.80
0.00%
2,580
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.68
6.14%
414
-99.18%
6.00
0.00%
2,900
152.90
-4.71%
69
-99.45%
0.45
-3.24%
0.18
0.00%
0
-100.00%
1.20
0.00%
3,020
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
-2.22%
0
-100.00%
1.00
0.00%
3,060
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
0.00%
0
-100.00%
4.55
0.00%
3,080
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
0.00%
0
-100.00%
144.15
-1.44%
2,620
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.22
-6.38%
142
-85.80%
2.35
-22.95%
2,980
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
0.00%
56
-98.28%
159.10
-2.51%
2,600
5.30
-23.19%
405
-98.97%
2.26
11.60%
0.16
264.71%
196
-97.69%
7.90
-28.18%
2,880
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
0.00%
0
-100.00%
2.20
-27.87%
3,040
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
-7.69%
3
-99.96%
104.65
-7.27%
2,660
13.20
-15.11%
254
-98.39%
0.44
56.25%
0.09
0.00%
0
-100.00%
0.80
0.00%
3,140
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.52
-5.86%
244
-99.39%
57.55
0.79%
2,720
29.80
-12.09%
326
-98.21%
0.58
13.73%
2.51
11.69%
2,755
-96.46%
37.00
-1.20%
2,760
50.35
-7.02%
416
-94.80%
3.16
-0.55%
6.34
-4.16%
3,195
-97.49%
23.20
-2.11%
2,800
74.95
-5.13%
270
-98.89%
2.07
-3.50%
4.31
0.12%
348
-96.84%
1.60
6.67%
3,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
6.25%
2
-99.93%
0.70
27.27%
3,200
422.90
-5.36%
3
-99.60%
0.11
0.00%
0.62
30.69%
276
-98.79%
10.05
-4.29%
2,860
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
100.85
0.40%
2,680
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.31
-1.60%
16
-96.80%
0.60
-25.00%
3,120
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
15.00%
9
-96.40%
0.40
-55.56%
3,160
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
1.40
0.00%
3,240
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.98
-9.26%
1,236
-99.25%
47.55
1.39%
2,740
Spot Price: 2740.10
39.40
-7.73%
1,088
-96.31%
0.92
12.92%
0.23
0.00%
0
-100.00%
0.90
0.00%
3,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.72
-21.43%
422
-93.75%
13.40
-5.30%
2,840
101.50
0.84%
43
-99.09%
0.29
-2.56%
0.28
-9.60%
77
-96.92%
2.85
-12.31%
2,960
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91