loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

GRASIM INDUSTRIES OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: ICICIBANK| RELIANCE| ULTRACEMCO| INFY| HDFCBANK
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.00
0.00%
0
0.00%
40.45
0.00%
3,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
29.85
0.00%
3,680
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.26
0.00%
0
-100.00%
1.10
-4.35%
3,160
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
62.35
0.00%
3,480
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
0.70
0.00%
3,560
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
34.80
0.00%
3,640
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.89
-0.56%
36
-99.99%
13.00
57.58%
2,960
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
92.90
0.00%
3,360
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.60
0.00%
1
-99.94%
0.40
-33.33%
3,300
398.00
7.57%
1
-99.96%
0.32
0.00%
0.21
0.00%
0
-100.00%
0.35
0.00%
3,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.55
0.32%
174
-99.96%
19.05
62.13%
2,940
46.15
-37.93%
39
-99.97%
0.68
1.87%
0.49
-4.88%
44
-99.97%
4.30
34.38%
3,020
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.25
0.00%
1
-100.00%
2.00
25.00%
3,080
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
1.70
13.33%
3,280
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.23
0.00%
0
-100.00%
0.50
0.00%
3,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.28
0.00%
0
-100.00%
1.30
0.00%
3,140
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
1.65
3.13%
3,260
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
0
-100.00%
8.05
0.00%
3,520
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
0.75
0.00%
3,240
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
0
-100.00%
0.65
0.00%
3,440
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
1.80
0.00%
3,220
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
0.15
0.00%
3,760
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
429.65
0.00%
2,760
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
1
-99.97%
94.45
6.06%
2,800
4.90
-58.82%
19
-99.97%
0.57
-2.59%
2.40
-1.74%
74
-99.98%
7.00
66.67%
3,000
93.00
-26.69%
6
-100.00%
0.72
-0.34%
0.00
0.00%
0
0.00%
126.95
0.00%
3,380
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
111.10
0.00%
3,420
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
0.45
0.00%
3,540
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.63
3.82%
223
-99.94%
39.00
63.18%
2,900
Spot Price: 2899.70
25.00
-46.81%
107
-99.96%
0.78
1.62%
0.42
0.00%
2
-100.00%
2.30
21.05%
3,060
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.12
-2.08%
3
-99.97%
61.65
7.40%
2,840
9.10
-53.57%
26
-99.96%
0.33
-2.99%
0.38
0.00%
0
-100.00%
2.45
2.08%
3,040
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.43
0.00%
1
-100.00%
65.00
46.23%
2,860
12.50
-51.08%
34
-99.99%
0.57
-0.87%
0.16
0.00%
0
-100.00%
0.50
0.00%
3,840
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.79
0.00%
3
-100.00%
0.70
-22.22%
3,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
105.50
0.00%
3,320
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
0.95
0.00%
3,340
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
96.75
0.00%
3,460
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
53.25
0.00%
3,620
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.67
0.00%
38
-99.97%
9.00
56.52%
2,980
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
0.40
0.00%
3,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.58
-0.43%
10
-99.99%
50.10
48.66%
2,880
18.15
-49.79%
15
-99.99%
0.42
0.00%
0.62
-10.18%
132
-99.95%
30.00
75.95%
2,920
36.40
-36.64%
12
-99.98%
0.39
1.31%
0.14
0.00%
0
-100.00%
1.40
0.00%
3,120
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.12
0.22%
27
-99.96%
1.30
-7.14%
3,100
180.55
-2.85%
9
-99.55%
0.49
0.00%
0.06
0.00%
0
-100.00%
1.50
0.00%
3,180
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.21
0.00%
0
-100.00%
0.45
0.00%
3,580
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91