loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

GRASIM INDUSTRIES OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: BSE| HDFCBANK| TCS| APOLLOHOSP| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.00
0.00%
0
0.00%
429.65
0.00%
2,760
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.24
23.38%
84
-99.55%
33.00
-1.64%
3,160
88.35
-3.39%
5
-99.97%
0.14
3.85%
0.00
0.00%
0
0.00%
62.35
0.00%
3,480
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
3
0.00%
1.35
0.00%
3,760
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
1
-99.92%
204.70
0.00%
2,900
7.70
5.48%
84
-99.70%
0.19
32.14%
0.01
0.00%
0
-100.00%
167.85
0.00%
2,940
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
-20.00%
33
-98.68%
4.70
-22.95%
3,340
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
53.25
0.00%
3,620
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
0.00%
0
-100.00%
0.40
0.00%
3,440
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
29.85
0.00%
3,680
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
133.80
0.00%
2,980
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
2
-99.20%
79.70
-25.55%
3,060
38.35
-0.39%
18
-99.64%
0.03
11.11%
0.00
0.00%
0
-100.00%
119.35
0.00%
3,280
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.38
173.21%
305
-98.46%
58.00
-18.19%
3,100
Spot Price: 3092.20
59.15
8.63%
348
-99.79%
0.66
20.45%
0.00
0.00%
0
0.00%
230.55
0.00%
3,180
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
206.50
0.00%
3,220
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
126.95
0.00%
3,380
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.29
0.88%
24
-99.62%
1.55
-18.42%
3,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
258.65
0.00%
2,840
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
223.00
0.00%
2,880
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
54.10
0.00%
3,520
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
34.80
0.00%
3,640
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
21.43%
3
-99.97%
0.90
-10.00%
3,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
185.50
0.00%
2,920
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
150.55
0.00%
2,960
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
209.75
0.00%
3,080
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.12
487.50%
80
-97.09%
49.75
-13.63%
3,120
64.80
11.34%
100
-99.37%
0.07
27.27%
0.01
0.00%
0
-100.00%
0.35
0.00%
3,580
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
40.45
0.00%
3,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
102.05
0.00%
3,020
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
96.75
0.00%
3,460
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
117.75
0.00%
3,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
232.30
0.00%
3,040
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
92.90
0.00%
3,360
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.50
16.37%
171
-99.84%
41.10
-20.89%
3,140
79.50
13.17%
57
-99.93%
0.57
2.24%
0.00
0.00%
0
0.00%
111.10
0.00%
3,420
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
4.00
0.00%
3,540
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
297.85
0.00%
2,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.43
0.00%
581
-99.83%
21.00
-21.79%
3,200
114.40
0.00%
40
-99.93%
0.87
-6.22%
0.00
0.00%
0
0.00%
134.55
0.00%
3,240
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
105.50
0.00%
3,320
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.43
-19.43%
88
-99.53%
2.70
-12.90%
3,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
46.85
0.00%
3,560
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
1
0.00%
2.85
0.00%
3,840
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
184.15
0.00%
3,260
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.06
9.33%
305
-99.70%
7.25
-20.77%
3,300
197.50
-5.05%
13
-99.13%
0.34
-7.53%

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91