loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

GRASIM INDUSTRIES OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: TMPV| ADANIENT| BHARTIARTL| TCS| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.15
-39.60%
101
-94.23%
0.80
-5.88%
3,280
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
0.00%
0
-100.00%
160.15
0.00%
2,740
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.18
1.39%
4
-99.84%
97.00
-16.60%
2,860
26.70
10.10%
63
-99.37%
0.34
-1.45%
1.42
0.00%
156
-99.89%
4.00
-26.61%
3,160
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.82
-7.39%
41
-98.51%
148.10
-12.16%
2,800
12.55
5.02%
227
-99.61%
1.34
5.53%
0.32
0.00%
0
-100.00%
106.00
0.00%
2,880
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
380.00
0.00%
2,580
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
146.35
0.00%
2,660
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.00
-3.84%
135
-99.74%
75.95
-13.15%
2,900
39.50
7.63%
507
-99.60%
1.11
-3.27%
0.39
-6.10%
128
-99.83%
35.00
-21.61%
2,980
83.60
12.44%
12
-99.96%
0.24
0.00%
0.01
0.00%
0
-100.00%
280.55
-0.14%
2,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
-8.33%
11
-95.60%
179.20
-24.15%
2,760
8.00
13.48%
17
-99.96%
0.90
0.00%
0.78
-4.59%
796
-99.81%
45.60
-14.93%
2,960
69.35
11.05%
264
-99.80%
0.75
13.69%
0.07
0.00%
0
-100.00%
270.00
0.00%
2,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.61
0.00%
57
-99.83%
14.00
-28.02%
3,060
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.71
4.59%
417
-99.52%
9.00
-24.05%
3,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.37
-4.04%
272
-99.74%
2.70
-18.18%
3,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
269.75
0.00%
2,680
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
100.00%
3
-98.80%
332.35
40.08%
2,620
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
-17.39%
8
-99.95%
1.00
-37.50%
3,360
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
448.45
0.00%
2,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.60
-0.41%
4
-99.73%
120.00
-9.37%
2,840
20.50
4.33%
59
-99.86%
0.42
-3.98%
2.59
0.49%
1,380
-99.60%
29.55
-19.15%
3,000
95.45
10.28%
190
-99.57%
0.88
13.50%
0.31
-2.40%
45
-99.65%
17.65
-27.37%
3,040
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.18
12.31%
67
-99.49%
11.15
-24.41%
3,080
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.48
16.46%
445
-98.69%
53.80
-14.74%
2,940
Spot Price: 2933.80
58.00
7.61%
486
-99.37%
0.35
-16.27%
0.37
-6.29%
148
-99.38%
5.25
-25.00%
3,140
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.13
0.45%
67
-99.92%
6.60
-25.84%
3,120
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
399.85
0.00%
2,560
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.18
0.00%
0
-100.00%
73.55
-0.74%
2,920
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.25
-4.72%
16
-98.72%
164.90
-4.74%
2,780
10.10
10.38%
117
-99.27%
0.36
32.71%
0.30
-4.80%
9
-99.40%
2.00
2.56%
3,240
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
345.65
0.00%
2,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.28
-0.90%
7
-97.20%
126.85
-8.81%
2,820
16.80
12.00%
41
-99.78%
0.21
26.15%
0.15
0.00%
11
-99.81%
4.70
11.90%
3,180
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
5.26%
1
-99.80%
1.40
0.00%
3,320
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
220.00
0.00%
2,640
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.29
-17.27%
102
-99.72%
23.70
-21.52%
3,020
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91