Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
1.49
-5.84%
|
294
-99.76%
|
4.05
-28.32%
|
3,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.25
0.00%
|
0
-100.00%
|
226.00
0.00%
|
2,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.12
-4.08%
|
279
-99.74%
|
11.20
-27.74%
|
3,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
5.00
0.00%
|
3,420 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
554.90
0.00%
|
2,640 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
3
0.00%
|
261.40
0.00%
|
2,840 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
176.00
0.00%
|
3,040 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.10
-16.33%
|
40
-99.77%
|
6.10
-29.07%
|
3,360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
395.00
0.00%
|
2,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
200.00
0.00%
|
2,940 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.39
1.29%
|
167
-99.92%
|
46.00
-25.69%
|
3,140 |
83.30
16.42%
|
29
-99.88%
|
0.26
0.00%
|
|||||||||||||
|
0.13
0.00%
|
22
-99.81%
|
16.30
-30.93%
|
3,260 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.40
17.04%
|
136
-99.75%
|
40.90
-20.51%
|
3,160 |
96.70
15.05%
|
8
-99.89%
|
0.63
-0.40%
|
|||||||||||||
|
0.16
-5.88%
|
7
-99.77%
|
1.15
-23.33%
|
3,540 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
138.85
0.00%
|
2,860 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
5.88%
|
10
-99.50%
|
89.00
-20.39%
|
3,060 |
42.85
14.11%
|
99
-99.47%
|
0.31
-4.69%
|
|||||||||||||
|
0.11
0.00%
|
0
-100.00%
|
6.70
0.00%
|
3,380 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
216.00
0.00%
|
2,880 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
174.55
0.00%
|
2,960 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.25
25.32%
|
140
-99.25%
|
76.15
-14.87%
|
3,080
|
51.00
13.84%
|
112
-99.65%
|
0.34
0.75%
|
|||||||||||||
|
0.35
7.63%
|
93
-99.73%
|
19.50
-27.24%
|
3,240 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.18
-8.97%
|
67
-99.65%
|
9.10
-29.73%
|
3,320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
141.80
0.00%
|
2,980 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.19
7.25%
|
71
-99.75%
|
24.25
-24.10%
|
3,220 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
180.30
0.00%
|
2,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.37
7.30%
|
269
-99.85%
|
57.50
-19.24%
|
3,120 |
71.55
18.56%
|
91
-99.92%
|
0.56
2.75%
|
|||||||||||||
|
0.07
0.00%
|
0
-100.00%
|
12.60
-1.56%
|
3,440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.38
-0.65%
|
24
-99.73%
|
2.00
-25.93%
|
3,480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.25
5.13%
|
548
-99.71%
|
29.60
-23.61%
|
3,200 |
123.90
18.06%
|
11
-99.96%
|
0.77
0.00%
|
|||||||||||||
|
0.31
-4.58%
|
18
-99.72%
|
13.00
-30.48%
|
3,280 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
220.00
0.00%
|
2,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
0.00%
|
0
-100.00%
|
233.00
0.00%
|
2,920 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.45
12.23%
|
1,051
-99.80%
|
67.45
-18.14%
|
3,100 |
58.95
11.75%
|
655
-99.60%
|
1.20
1.70%
|
|||||||||||||
|
0.42
7.74%
|
55
-99.67%
|
35.00
-21.44%
|
3,180 |
107.45
12.99%
|
13
-99.68%
|
0.40
4.55%
|
|||||||||||||
|
1.04
7.77%
|
94
-99.45%
|
2.00
-13.04%
|
3,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.83
9.27%
|
930
-99.61%
|
1.00
17.65%
|
3,560 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.62
-0.40%
|
9
-99.88%
|
128.20
-15.18%
|
3,000 |
24.40
16.47%
|
424
-99.39%
|
1.89
-8.93%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place