Top Mutual Funds
Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.34
0.00%
|
2
-99.60%
|
265.00
6.00%
|
2,500 |
1.20
-20.00%
|
280
-99.47%
|
0.70
-17.16%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
207.65
0.00%
|
2,520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
189.75
0.00%
|
2,540 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
127.10
0.00%
|
2,580 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.53
-2.31%
|
70
-99.75%
|
148.45
10.04%
|
2,600 |
2.65
-43.62%
|
412
-99.26%
|
1.04
4.79%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
141.40
0.00%
|
2,620 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
-17.24%
|
13
-98.96%
|
101.35
-30.89%
|
2,640 |
4.20
-50.88%
|
643
-99.63%
|
0.38
-17.39%
|
|||||||||||||
|
0.13
-1.92%
|
6
-99.40%
|
91.75
9.55%
|
2,660 |
5.45
-53.02%
|
820
-99.43%
|
0.45
-3.74%
|
|||||||||||||
|
0.36
-2.70%
|
27
-98.65%
|
80.15
20.35%
|
2,680 |
7.40
-53.61%
|
851
-99.42%
|
0.69
9.09%
|
|||||||||||||
|
1.27
-1.17%
|
829
-99.49%
|
63.00
18.98%
|
2,700 |
10.90
-51.01%
|
1,662
-99.31%
|
1.68
4.68%
|
|||||||||||||
|
0.84
-3.45%
|
848
-99.40%
|
47.40
14.63%
|
2,720 |
16.05
-46.77%
|
1,254
-99.38%
|
0.90
2.27%
|
|||||||||||||
|
1.01
-1.23%
|
2,765
-98.98%
|
35.95
12.17%
|
2,740
|
24.20
-40.69%
|
1,576
-99.48%
|
0.69
-19.06%
|
|||||||||||||
|
3.00
-6.18%
|
6,164
-99.38%
|
27.20
16.24%
|
2,760 |
35.10
-34.15%
|
1,799
-99.68%
|
0.59
-39.80%
|
|||||||||||||
|
4.89
107.32%
|
9,787
-97.87%
|
19.25
7.54%
|
2,780 |
47.10
-30.58%
|
560
-99.44%
|
0.62
20.59%
|
|||||||||||||
|
5.75
-4.57%
|
5,405
-99.35%
|
13.35
-2.91%
|
2,800 |
64.00
-23.17%
|
377
-99.73%
|
0.65
-19.00%
|
|||||||||||||
|
1.23
9.58%
|
1,703
-99.50%
|
9.35
-8.33%
|
2,820 |
92.10
-10.93%
|
23
-99.88%
|
0.18
-12.50%
|
|||||||||||||
|
1.15
7.24%
|
1,166
-99.43%
|
6.80
-8.72%
|
2,840 |
110.50
-3.75%
|
5
-99.60%
|
0.13
-5.36%
|
|||||||||||||
|
0.78
-1.27%
|
714
-99.63%
|
4.80
-19.33%
|
2,860 |
132.35
19.83%
|
3
-99.60%
|
0.08
0.00%
|
|||||||||||||
|
0.55
2.35%
|
735
-99.52%
|
3.65
-23.96%
|
2,880 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.96
-5.99%
|
783
-99.62%
|
3.05
-21.79%
|
2,900 |
156.70
-11.57%
|
8
-99.20%
|
0.04
-11.11%
|
|||||||||||||
|
0.44
-2.23%
|
87
-99.85%
|
2.40
-29.41%
|
2,920 |
152.55
-11.26%
|
1
-99.98%
|
0.03
0.00%
|
|||||||||||||
|
0.22
10.13%
|
115
-99.68%
|
1.90
-30.91%
|
2,940 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.51
26.54%
|
348
-98.97%
|
1.30
-43.48%
|
2,960 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
33.33%
|
44
-99.80%
|
1.25
-35.90%
|
2,980 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.31
8.98%
|
263
-99.71%
|
1.10
-33.33%
|
3,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.47
-2.08%
|
89
-99.76%
|
0.75
-46.43%
|
3,020 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
-3.13%
|
6
-99.93%
|
1.10
-12.00%
|
3,040 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.30
16.35%
|
20
-99.69%
|
1.25
-3.85%
|
3,060 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
1.05
0.00%
|
3,080 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.44
0.00%
|
1
-99.98%
|
0.70
-6.67%
|
3,120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
8
-99.77%
|
0.85
30.77%
|
3,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
