loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

GRASIM INDUSTRIES OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: BAJAJ| TVSMOTOR| NESTLEIND| HDFCBANK| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.12
-2.13%
50
-98.46%
0.40
14.29%
3,560
404.40
0.48%
1
-99.87%
0.00
-100.00%
0.27
20.22%
41
-97.66%
1.60
-15.79%
3,380
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
455.35
0.00%
2,680
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.02
-4.58%
363
-99.63%
74.00
-14.40%
3,100
8.70
-12.12%
415
-99.58%
1.50
-1.16%
6.76
-4.69%
1,268
-99.55%
4.00
-36.00%
3,300
135.10
-6.83%
23
-90.80%
0.27
-6.14%
0.02
0.00%
1
-99.80%
1.00
-64.29%
3,460
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
157.30
0.00%
2,960
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.41
-1.20%
45
-99.74%
90.85
-12.56%
3,080
5.75
-18.44%
172
-99.65%
0.48
1.05%
0.31
0.00%
0
-100.00%
119.35
0.00%
3,020
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
9.09%
1
-99.87%
0.40
-20.00%
3,640
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
-57.47%
118
-99.48%
1.15
-8.00%
3,420
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.15
-16.03%
249
-99.48%
4.80
-40.00%
3,280
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
237.00
0.00%
2,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.64
-3.41%
522
-99.59%
12.15
-37.05%
3,220
67.05
-24.75%
35
-99.66%
0.40
-13.11%
0.50
-12.23%
68
-99.80%
2.45
-30.00%
3,340
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.42
0.00%
0
-100.00%
169.05
0.00%
3,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.42
-18.45%
85
-99.83%
3.00
-35.48%
3,320
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.28
0.55%
244
-99.69%
1.15
-17.86%
3,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.18
-7.25%
148
-99.79%
6.40
-39.05%
3,260
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.16
-22.22%
24
-98.93%
1.00
33.33%
3,440
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.00
20.18%
628
-99.66%
24.05
-29.88%
3,180
38.70
5.45%
314
-99.71%
0.64
2.83%
0.00
0.00%
0
-100.00%
412.45
0.00%
2,720
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.30
-11.30%
1,004
-99.64%
17.80
-31.41%
3,200
51.85
7.24%
210
-99.58%
0.48
-12.84%
1.94
-2.52%
560
-99.86%
8.80
-37.37%
3,240
82.50
7.49%
15
-99.84%
0.45
-2.73%
0.11
0.00%
0
-100.00%
2.70
0.00%
3,360
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.32
-12.24%
23
-99.81%
111.50
-8.38%
3,060
4.15
-20.19%
224
-99.55%
0.48
-4.50%
0.92
-17.90%
810
-99.86%
44.10
-22.02%
3,140
19.05
-3.05%
599
-99.66%
0.73
13.73%
0.00
0.00%
0
-100.00%
78.95
0.00%
3,040
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
0.75
0.00%
3,680
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
372.00
0.00%
2,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.64
-9.57%
117
-99.76%
59.35
-16.82%
3,120
12.85
-8.21%
150
-99.77%
0.65
-0.77%
0.90
12.93%
780
-99.79%
32.70
-26.35%
3,160
Spot Price: 3166.30
27.00
-1.46%
970
-99.43%
0.88
19.05%
0.17
0.00%
3
-98.80%
0.50
-16.67%
3,480
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
0
-100.00%
0.50
0.00%
3,520
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
0.50
0.00%
3,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
234.05
0.00%
2,940
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91