loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

GRASIM INDUSTRIES OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: MARUTI| HDFCBANK| DIVISLAB| TCS| TMPV
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.11
-2.17%
1
-100.00%
1.65
-10.81%
3,320
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.03
-1.43%
54
-99.83%
0.20
-63.64%
3,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.03
-14.85%
594
-98.62%
0.80
-60.98%
3,300
165.50
6.57%
33
-93.40%
0.08
-23.08%
0.01
0.00%
0
-100.00%
425.90
0.00%
2,640
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
229.90
0.00%
2,840
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
-23.91%
30
-99.84%
1.30
-21.21%
3,280
137.00
-40.62%
96
-80.80%
0.08
-70.19%
0.02
0.00%
0
-100.00%
138.85
0.00%
2,860
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.14
-11.48%
8
-99.71%
221.00
3.27%
2,900
0.10
-71.43%
703
-95.46%
1.06
0.72%
0.05
0.00%
0
-100.00%
216.00
0.00%
2,880
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.46
-3.16%
349
-99.93%
20.00
-32.89%
3,120
Spot Price: 3126.60
17.05
-32.34%
606
-99.82%
0.56
-7.41%
1.05
-13.10%
2,239
-99.73%
13.65
-35.15%
3,140
29.75
-16.90%
624
-99.77%
0.57
-5.02%
1.02
-4.92%
51
-99.24%
0.65
1,200.00%
3,500
374.00
2.66%
25
-96.67%
0.05
-28.57%
0.01
0.00%
0
-100.00%
122.00
0.00%
3,020
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
-10.00%
1
-99.93%
326.00
80.81%
2,800
0.20
100.00%
32
-93.60%
0.55
-7.59%
0.07
0.00%
0
-100.00%
216.00
0.00%
2,920
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
0.00%
0
-100.00%
132.95
0.00%
3,040
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.19
9.70%
2,408
-99.50%
7.40
-48.61%
3,160
45.25
-8.40%
309
-99.63%
0.68
-15.58%
0.37
-13.61%
258
-99.67%
1.80
-50.00%
3,240
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
0.00%
0
-100.00%
0.10
0.00%
3,540
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.82
-14.99%
737
-99.82%
4.60
-54.46%
3,180
60.85
-7.73%
114
-99.67%
0.35
-22.22%
0.01
0.00%
0
-100.00%
2.15
0.00%
3,420
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
167.45
0.00%
2,940
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
539.00
0.00%
2,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.46
-8.00%
31
-99.64%
123.00
-1.80%
3,000
1.80
-20.00%
146
-99.89%
1.28
7.34%
0.09
9.09%
35
-99.36%
0.85
-15.00%
3,360
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
0.30
0.00%
3,520
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.16
90.91%
177
-96.07%
0.60
-57.14%
3,380
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
-6.67%
1
-99.92%
155.00
3.16%
2,980
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
-4.76%
1
-99.60%
166.00
4.44%
2,960
0.75
0.00%
2
-99.60%
0.10
-4.88%
0.07
0.00%
0
-100.00%
12.60
-1.56%
3,440
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.22
7.50%
51
-99.63%
1.55
-40.38%
3,260
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
8.30
25.76%
3,340
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.09
-11.25%
407
-99.83%
31.05
-24.45%
3,100
9.60
-42.17%
916
-99.81%
1.52
-7.73%
1.08
0.00%
0
-100.00%
0.05
0.00%
3,560
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
-5.56%
1
-99.60%
440.00
13.40%
2,700
0.15
200.00%
9
-96.40%
0.31
-6.87%
0.36
0.00%
6
-98.80%
0.05
0.00%
3,480
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.28
-8.87%
16
-98.93%
76.00
-20.75%
3,060
2.75
-58.65%
178
-99.84%
0.54
-13.71%
0.44
24.65%
167
-99.85%
2.45
-49.48%
3,220
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.29
-40.00%
231
-99.65%
47.75
-14.73%
3,080
5.20
-50.48%
495
-99.78%
0.32
-23.03%
2.82
-15.33%
1,372
-99.74%
3.55
-50.69%
3,200
78.85
-6.13%
47
-99.90%
0.54
-3.17%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91