Option Chain
top 5 stock contract:
- RELIANCE
- TATASTEEL
- MARUTI
- INFY
- TATAMOTORS
top 5 stock contract:
CALL | Strike Price | PUT | |||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LTP() | CNG % | Vol (Cr) LTP() |
Vol % | OI (Cr) OI %Chg |
OI %Chg | LTP() | CNG % | Vol (Cr) LTP() |
Vol % | OI (Cr) OI %Chg |
OI %Chg | ||||||||||||||
119.10 | 0.00 | 0 119.10 |
-100.00 | 475.00 0.00 |
0.00 | 1,180 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
130.45 | 0.00 | 0 130.45 |
-100.00 | 5,700.00 0.00 |
0.00 | 1,200 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
112.25 | 0.00 | 0 112.25 |
-100.00 | 3,325.00 0.00 |
0.00 | 1,220 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
99.05 | 0.00 | 0 99.05 |
-100.00 | 4,750.00 0.00 |
0.00 | 1,240 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
72.30 | 0.00 | 0 72.30 |
-100.00 | 5,225.00 0.00 |
0.00 | 1,260 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
43.00 | -8.32 | 2 43.0 |
-99.93 | 15,675.00 0.00 |
0.00 | 1,280 | 0.05 | -97.37 | 150 0.05 |
-99.89 | 59,850.00 -22.22 |
-22.22 | |||||||||||||
21.80 | -25.47 | 53 21.80 |
-99.90 | 30,875.00 -30.11 |
-30.11 | 1,300 | 0.90 | -75.34 | 297 0.90 |
-99.91 | 54,625.00 -37.84 |
-37.84 | |||||||||||||
8.35 | -42.61 | 131 8.35 |
-99.73 | 28,025.00 -35.87 |
-35.87 |
|
5.00 | -37.11 | 212 5.0 |
-99.91 | 29,925.00 -55.32 |
-55.32 | |||||||||||||
0.05 | -99.09 | 447 0.05 |
-99.90 | 67,925.00 -20.56 |
-20.56 | 1,340 | 14.50 | -28.22 | 53 14.50 |
-99.98 | 72,675.00 -13.07 |
-13.07 | |||||||||||||
0.05 | -97.62 | 442 0.05 |
-99.96 | 205,200.00 -24.61 |
-24.61 | 1,360 | 36.00 | -1.91 | 38 36.0 |
-99.91 | 26,125.00 -36.78 |
-36.78 | |||||||||||||
0.05 | -96.00 | 179 0.05 |
-99.96 | 91,200.00 -27.82 |
-27.82 | 1,380 | 56.00 | -1.50 | 16 56.0 |
-99.85 | 37,525.00 -7.06 |
-7.06 | |||||||||||||
0.10 | -88.24 | 410 0.10 |
-99.93 | 165,300.00 -39.05 |
-39.05 | 1,400 | 75.00 | -2.09 | 34 75.0 |
-99.85 | 39,900.00 -16.83 |
-16.83 | |||||||||||||
0.05 | -85.71 | 69 0.05 |
-99.96 | 67,925.00 -15.38 |
-15.38 | 1,420 | 99.00 | 2.27 | 2 99.0 |
-99.93 | 30,400.00 -1.54 |
-1.54 | |||||||||||||
0.05 | -75.00 | 55 0.05 |
-99.96 | 119,225.00 -14.33 |
-14.33 | 1,440 | 122.35 | 23.59 | 14 122.35 |
-99.26 | 18,525.00 -4.88 |
-4.88 | |||||||||||||
0.05 | -75.00 | 87 0.05 |
-99.73 | 58,425.00 -38.19 |
-38.19 | 1,460 | 137.00 | -16.97 | 1 137.0 |
-99.79 | 11,400.00 0.00 |
0.00 | |||||||||||||
0.05 | -75.00 | 37 0.05 |
-99.76 | 32,300.00 -17.07 |
-17.07 | 1,480 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
0.05 | -75.00 | 40 0.05 |
-99.97 | 339,625.00 -3.77 |
-3.77 | 1,500 | 186.45 | 6.54 | 14 186.45 |
-99.73 | 10,925.00 -14.81 |
-14.81 | |||||||||||||
0.05 | -66.67 | 10 0.05 |
-99.97 | 59,375.00 -3.85 |
-3.85 | 1,520 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
0.05 | -50.00 | 1 0.05 |
-99.99 | 46,075.00 0.00 |
0.00 | 1,540 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
0.05 | -50.00 | 15 0.05 |
-99.91 | 20,900.00 -18.52 |
-18.52 | 1,560 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
0.05 | -80.00 | 5 0.05 |
-99.47 | 23,750.00 -1.96 |
-1.96 | 1,580 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
0.10 | 0.00 | 39 0.10 |
-99.91 | 90,725.00 -16.23 |
-16.23 | 1,600 | 285.00 | 5.56 | 17 285.0 |
-99.83 | 8,075.00 -5.56 |
-5.56 | |||||||||||||
1.50 | 0.00 | 0 1.50 |
-100.00 | 950.00 0.00 |
0.00 | 1,620 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
0.05 | -75.00 | 5 0.05 |
-99.97 | 29,925.00 -3.08 |
-3.08 | 1,640 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
0.05 | -50.00 | 7 0.05 |
-98.53 | 41,800.00 -5.38 |
-5.38 | 1,660 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
0.05 | -97.44 | 1 0.05 |
-99.79 | 1,425.00 0.00 |
0.00 | 1,680 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
0.05 | -66.67 | 36 0.05 |
-99.92 | 78,375.00 -16.24 |
-16.24 | 1,700 | 375.80 | 2.66 | 6 375.80 |
-99.97 | 23,275.00 -9.26 |
-9.26 | |||||||||||||
3.95 | 0.00 | 0 3.95 |
-100.00 | 475.00 0.00 |
0.00 | 1,720 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
1.15 | 0.00 | 0 1.15 |
-100.00 | 0.00 0.00 |
0.00 | 1,740 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
0.90 | 0.00 | 0 0.90 |
-100.00 | 5,700.00 0.00 |
0.00 | 1,800 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
2.95 | 0.00 | 0 2.95 |
-100.00 | 475.00 0.00 |
0.00 | 1,900 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 |