Top Mutual Funds
Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.01
0.00%
|
5
0.00%
|
315.00
0.00%
|
2,400 |
1.55
63.16%
|
61
-98.37%
|
0.09
400.00%
|
|||||||||||||
|
0.26
-22.22%
|
53
-89.40%
|
180.90
-31.74%
|
2,500 |
2.95
136.00%
|
332
-99.53%
|
0.78
11.43%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
207.65
0.00%
|
2,520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
189.75
0.00%
|
2,540 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
-10.00%
|
23
-90.80%
|
107.35
-15.54%
|
2,580 |
6.90
170.59%
|
402
-99.31%
|
0.49
22.01%
|
|||||||||||||
|
0.45
-14.69%
|
114
-99.35%
|
86.45
-41.25%
|
2,600 |
9.05
178.46%
|
849
-99.18%
|
0.88
-15.05%
|
|||||||||||||
|
0.04
27.27%
|
32
-97.44%
|
74.00
-47.67%
|
2,620 |
11.55
200.00%
|
465
-99.40%
|
0.51
-9.29%
|
|||||||||||||
|
0.09
56.52%
|
61
-98.12%
|
53.95
-46.77%
|
2,640 |
16.60
249.47%
|
1,372
-99.15%
|
0.45
19.87%
|
|||||||||||||
|
0.27
100.00%
|
192
-87.20%
|
40.25
-55.99%
|
2,660 |
22.30
237.88%
|
1,311
-99.36%
|
0.45
4.07%
|
|||||||||||||
|
0.65
79.86%
|
586
-91.32%
|
30.00
-60.91%
|
2,680
|
29.80
234.83%
|
1,802
-99.15%
|
1.00
44.73%
|
|||||||||||||
|
2.15
69.23%
|
4,250
-97.95%
|
22.10
-62.42%
|
2,700 |
42.55
228.57%
|
4,066
-99.02%
|
1.99
19.52%
|
|||||||||||||
|
1.57
87.16%
|
4,968
-97.66%
|
15.50
-65.52%
|
2,720 |
55.60
187.34%
|
2,859
-99.09%
|
0.94
3.60%
|
|||||||||||||
|
1.83
83.00%
|
6,200
-99.10%
|
11.90
-64.95%
|
2,740 |
69.20
146.26%
|
1,538
-99.61%
|
0.34
-50.72%
|
|||||||||||||
|
3.76
25.67%
|
4,610
-99.70%
|
8.90
-64.54%
|
2,760 |
88.95
125.48%
|
1,095
-99.76%
|
0.67
13.98%
|
|||||||||||||
|
5.24
8.10%
|
5,390
-99.78%
|
7.15
-61.14%
|
2,780 |
108.35
111.21%
|
102
-99.93%
|
0.53
-13.58%
|
|||||||||||||
|
6.25
8.61%
|
4,782
-99.65%
|
4.50
-65.65%
|
2,800 |
130.35
101.00%
|
446
-99.53%
|
0.59
-8.49%
|
|||||||||||||
|
1.37
11.43%
|
1,946
-99.54%
|
3.95
-56.59%
|
2,820 |
144.80
57.22%
|
31
-99.46%
|
0.16
-11.43%
|
|||||||||||||
|
1.00
-11.70%
|
1,607
-99.45%
|
3.05
-53.44%
|
2,840 |
165.90
50.14%
|
41
-96.72%
|
0.06
-54.72%
|
|||||||||||||
|
0.75
-1.97%
|
1,226
-99.31%
|
2.30
-53.06%
|
2,860 |
184.05
39.06%
|
16
-97.87%
|
0.07
-18.18%
|
|||||||||||||
|
0.34
-36.57%
|
514
-99.72%
|
2.05
-44.59%
|
2,880 |
190.05
68.93%
|
18
-99.77%
|
0.04
7.14%
|
|||||||||||||
|
2.01
2.55%
|
1,098
-99.44%
|
1.65
-46.77%
|
2,900 |
205.80
31.33%
|
6
-99.70%
|
0.04
0.00%
|
|||||||||||||
|
0.44
1.14%
|
65
-99.70%
|
1.60
-33.33%
|
2,920 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.22
5.95%
|
56
-99.81%
|
1.35
-27.03%
|
2,940 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.50
-2.93%
|
78
-99.91%
|
1.00
-25.93%
|
2,960 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
1.25
0.00%
|
2,980 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.14
-12.64%
|
444
-99.32%
|
0.90
-18.18%
|
3,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.47
-0.53%
|
55
-99.75%
|
0.60
-20.00%
|
3,020 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
-16.67%
|
75
-95.00%
|
0.65
-40.91%
|
3,040 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.30
0.00%
|
3
-99.94%
|
0.65
-48.00%
|
3,060 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
1
-99.60%
|
1.45
38.10%
|
3,080 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.44
0.00%
|
10
-96.00%
|
0.20
-71.43%
|
3,120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
-9.52%
|
31
-98.45%
|
0.65
-23.53%
|
3,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
