loader2
Partner With Us NRI

Option Chain

top 5 stock contract:
    top 5 stock contract:
  • RELIANCE
  • TATASTEEL
  • MARUTI
  • INFY
  • TATAMOTORS
CALL Strike Price PUT
LTP() CNG % Vol (Cr)
LTP()
Vol % OI (Cr)
OI %Chg
OI %Chg LTP() CNG % Vol (Cr)
LTP()
Vol % OI (Cr)
OI %Chg
OI %Chg
119.10 0.00 0
119.10
-100.00 475.00
0.00
0.00 1,180 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
130.45 0.00 0
130.45
-100.00 5,700.00
0.00
0.00 1,200 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
112.25 0.00 0
112.25
-100.00 3,325.00
0.00
0.00 1,220 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
99.05 0.00 0
99.05
-100.00 4,750.00
0.00
0.00 1,240 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
72.30 0.00 0
72.30
-100.00 5,225.00
0.00
0.00 1,260 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
43.00 -8.32 2
43.0
-99.93 15,675.00
0.00
0.00 1,280 0.05 -97.37 150
0.05
-99.89 59,850.00
-22.22
-22.22
21.80 -25.47 53
21.80
-99.90 30,875.00
-30.11
-30.11 1,300 0.90 -75.34 297
0.90
-99.91 54,625.00
-37.84
-37.84
8.35 -42.61 131
8.35
-99.73 28,025.00
-35.87
-35.87
Spot Price: 1320.75
1,320
5.00 -37.11 212
5.0
-99.91 29,925.00
-55.32
-55.32
0.05 -99.09 447
0.05
-99.90 67,925.00
-20.56
-20.56 1,340 14.50 -28.22 53
14.50
-99.98 72,675.00
-13.07
-13.07
0.05 -97.62 442
0.05
-99.96 205,200.00
-24.61
-24.61 1,360 36.00 -1.91 38
36.0
-99.91 26,125.00
-36.78
-36.78
0.05 -96.00 179
0.05
-99.96 91,200.00
-27.82
-27.82 1,380 56.00 -1.50 16
56.0
-99.85 37,525.00
-7.06
-7.06
0.10 -88.24 410
0.10
-99.93 165,300.00
-39.05
-39.05 1,400 75.00 -2.09 34
75.0
-99.85 39,900.00
-16.83
-16.83
0.05 -85.71 69
0.05
-99.96 67,925.00
-15.38
-15.38 1,420 99.00 2.27 2
99.0
-99.93 30,400.00
-1.54
-1.54
0.05 -75.00 55
0.05
-99.96 119,225.00
-14.33
-14.33 1,440 122.35 23.59 14
122.35
-99.26 18,525.00
-4.88
-4.88
0.05 -75.00 87
0.05
-99.73 58,425.00
-38.19
-38.19 1,460 137.00 -16.97 1
137.0
-99.79 11,400.00
0.00
0.00
0.05 -75.00 37
0.05
-99.76 32,300.00
-17.07
-17.07 1,480 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.05 -75.00 40
0.05
-99.97 339,625.00
-3.77
-3.77 1,500 186.45 6.54 14
186.45
-99.73 10,925.00
-14.81
-14.81
0.05 -66.67 10
0.05
-99.97 59,375.00
-3.85
-3.85 1,520 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.05 -50.00 1
0.05
-99.99 46,075.00
0.00
0.00 1,540 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.05 -50.00 15
0.05
-99.91 20,900.00
-18.52
-18.52 1,560 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.05 -80.00 5
0.05
-99.47 23,750.00
-1.96
-1.96 1,580 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.10 0.00 39
0.10
-99.91 90,725.00
-16.23
-16.23 1,600 285.00 5.56 17
285.0
-99.83 8,075.00
-5.56
-5.56
1.50 0.00 0
1.50
-100.00 950.00
0.00
0.00 1,620 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.05 -75.00 5
0.05
-99.97 29,925.00
-3.08
-3.08 1,640 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.05 -50.00 7
0.05
-98.53 41,800.00
-5.38
-5.38 1,660 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.05 -97.44 1
0.05
-99.79 1,425.00
0.00
0.00 1,680 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.05 -66.67 36
0.05
-99.92 78,375.00
-16.24
-16.24 1,700 375.80 2.66 6
375.80
-99.97 23,275.00
-9.26
-9.26
3.95 0.00 0
3.95
-100.00 475.00
0.00
0.00 1,720 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
1.15 0.00 0
1.15
-100.00 0.00
0.00
0.00 1,740 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.90 0.00 0
0.90
-100.00 5,700.00
0.00
0.00 1,800 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
2.95 0.00 0
2.95
-100.00 475.00
0.00
0.00 1,900 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00