Top Mutual Funds
Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
293.80
0.00%
|
2,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
152.20
0.00%
|
2,460 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
0.00%
|
158.95
0.00%
|
2,480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.11
2.44%
|
2
-99.73%
|
183.55
8.61%
|
2,500 |
3.70
-30.84%
|
401
-99.79%
|
1.04
2.72%
|
|||||||||||||
|
0.16
0.00%
|
0
-100.00%
|
151.15
0.00%
|
2,520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
2
-99.20%
|
164.25
21.44%
|
2,540 |
6.90
-27.37%
|
383
-99.54%
|
0.54
-17.18%
|
|||||||||||||
|
0.10
0.00%
|
0
-100.00%
|
118.00
0.00%
|
2,560 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.24
0.00%
|
0
-100.00%
|
103.55
0.00%
|
2,580 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.31
0.97%
|
549
-98.32%
|
97.10
8.92%
|
2,600 |
16.55
-21.19%
|
1,004
-99.47%
|
1.47
6.33%
|
|||||||||||||
|
0.41
1.88%
|
13
-99.91%
|
78.35
6.02%
|
2,620 |
21.50
-20.52%
|
315
-99.81%
|
0.43
-26.50%
|
|||||||||||||
|
1.78
0.57%
|
251
-99.72%
|
68.30
10.88%
|
2,640 |
27.60
-18.94%
|
453
-99.83%
|
0.72
2.48%
|
|||||||||||||
|
0.48
-22.80%
|
929
-99.52%
|
57.00
12.65%
|
2,660 |
35.65
-16.41%
|
620
-99.77%
|
0.47
3.28%
|
|||||||||||||
|
2.25
2.51%
|
2,502
-98.90%
|
46.45
14.27%
|
2,680
|
44.75
-15.25%
|
1,021
-98.71%
|
0.80
-3.05%
|
|||||||||||||
|
3.74
-0.27%
|
5,435
-98.99%
|
37.25
14.44%
|
2,700 |
55.00
-14.73%
|
877
-99.39%
|
1.02
-0.25%
|
|||||||||||||
|
1.15
9.24%
|
1,135
-99.55%
|
28.75
14.31%
|
2,720 |
67.10
-12.00%
|
49
-99.81%
|
0.50
-4.78%
|
|||||||||||||
|
1.20
7.87%
|
1,306
-99.22%
|
22.15
14.77%
|
2,740 |
81.25
-11.49%
|
59
-99.34%
|
0.23
-3.13%
|
|||||||||||||
|
0.90
7.51%
|
829
-99.64%
|
16.75
12.79%
|
2,760 |
94.85
-11.36%
|
9
-99.88%
|
0.11
-2.33%
|
|||||||||||||
|
0.62
7.89%
|
599
-99.67%
|
12.25
9.38%
|
2,780 |
111.45
-13.50%
|
6
-97.60%
|
0.03
18.18%
|
|||||||||||||
|
2.89
-3.59%
|
2,922
-99.39%
|
9.20
6.98%
|
2,800 |
122.50
-11.81%
|
8
-99.81%
|
0.28
-3.48%
|
|||||||||||||
|
0.45
28.57%
|
508
-99.47%
|
6.80
2.26%
|
2,820 |
146.35
26.82%
|
4
-99.77%
|
0.02
0.00%
|
|||||||||||||
|
0.49
25.97%
|
527
-99.62%
|
5.30
3.92%
|
2,840 |
161.40
4.81%
|
4
-99.90%
|
0.04
0.00%
|
|||||||||||||
|
0.22
44.26%
|
201
-98.93%
|
3.80
-7.32%
|
2,860 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.41
-4.65%
|
209
-99.60%
|
3.15
-5.97%
|
2,880 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.52
0.66%
|
692
-99.45%
|
2.70
-3.57%
|
2,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.32
41.57%
|
125
-99.21%
|
2.05
-12.77%
|
2,920 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
4
-99.47%
|
2.95
-32.18%
|
2,940 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.34
0.00%
|
2
-99.99%
|
1.85
23.33%
|
2,960 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.87
6.46%
|
177
-98.61%
|
1.10
-8.33%
|
3,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
