Top Mutual Funds
Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.34
0.00%
|
0
-100.00%
|
330.00
0.00%
|
2,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
1
-99.92%
|
328.05
19.86%
|
2,540 |
6.90
-45.67%
|
233
-99.03%
|
0.27
112.00%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
248.85
0.00%
|
2,580 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.60
-0.42%
|
65
-99.90%
|
258.40
14.72%
|
2,600 |
12.30
-38.96%
|
701
-99.29%
|
0.96
0.52%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
206.55
0.00%
|
2,620 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
1
-99.93%
|
222.60
16.39%
|
2,640 |
16.15
-52.50%
|
22
-99.83%
|
0.12
2.08%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
178.00
0.00%
|
2,660 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
1
-99.90%
|
172.05
4.75%
|
2,680 |
22.50
-46.49%
|
100
-99.29%
|
0.22
78.00%
|
|||||||||||||
|
0.21
6.33%
|
11
-99.96%
|
192.90
28.81%
|
2,700 |
29.55
-34.62%
|
729
-99.31%
|
2.41
13.00%
|
|||||||||||||
|
0.03
233.33%
|
17
-98.30%
|
158.95
8.94%
|
2,720 |
32.75
-38.61%
|
102
-98.98%
|
0.17
195.65%
|
|||||||||||||
|
0.02
100.00%
|
5
-99.33%
|
156.90
22.01%
|
2,740 |
39.00
-32.29%
|
384
-97.31%
|
0.64
7.08%
|
|||||||||||||
|
0.10
0.00%
|
0
-100.00%
|
113.80
0.00%
|
2,760 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.10
-7.14%
|
37
-99.64%
|
117.15
20.22%
|
2,780 |
49.40
-31.96%
|
136
-95.47%
|
0.16
169.57%
|
|||||||||||||
|
0.98
-22.02%
|
1,002
-99.72%
|
108.40
22.90%
|
2,800 |
56.30
-33.92%
|
1,900
-99.54%
|
3.13
10.62%
|
|||||||||||||
|
0.26
1.98%
|
328
-98.88%
|
96.90
26.58%
|
2,820 |
63.85
-33.07%
|
297
-96.79%
|
0.18
118.75%
|
|||||||||||||
|
0.43
43.33%
|
637
-98.19%
|
84.20
22.92%
|
2,840
|
72.60
-33.79%
|
108
-97.30%
|
0.11
86.96%
|
|||||||||||||
|
0.37
539.13%
|
464
-38.13%
|
76.00
19.31%
|
2,860 |
85.45
0.00%
|
220
0.00%
|
0.32
0.00%
|
|||||||||||||
|
0.05
425.00%
|
63
-98.06%
|
65.20
19.85%
|
2,880 |
90.15
-27.44%
|
131
-47.60%
|
0.10
4,000.00%
|
|||||||||||||
|
1.43
80.38%
|
1,861
-99.27%
|
58.60
24.95%
|
2,900 |
104.05
-28.17%
|
155
-87.60%
|
0.27
1,414.29%
|
|||||||||||||
|
0.17
17.54%
|
80
-99.29%
|
54.50
32.93%
|
2,920 |
114.95
-29.74%
|
3
-99.70%
|
0.01
0.00%
|
|||||||||||||
|
0.17
200.00%
|
94
-98.83%
|
40.75
-6.96%
|
2,940 |
131.20
-22.73%
|
2
-99.60%
|
0.01
50.00%
|
|||||||||||||
|
0.32
236.84%
|
267
-98.19%
|
36.65
12.60%
|
2,960 |
146.75
-19.57%
|
24
-90.40%
|
0.03
1,100.00%
|
|||||||||||||
|
0.08
153.85%
|
42
-98.71%
|
31.15
6.68%
|
2,980 |
148.45
0.00%
|
1
0.00%
|
0.00
0.00%
|
|||||||||||||
|
1.70
0.59%
|
1,305
-99.36%
|
27.50
17.27%
|
3,000 |
176.50
-20.67%
|
25
-99.38%
|
0.08
100.00%
|
|||||||||||||
|
0.09
191.67%
|
44
-98.83%
|
24.40
23.23%
|
3,020 |
183.95
0.00%
|
1
0.00%
|
0.00
0.00%
|
|||||||||||||
|
0.10
105.00%
|
38
-99.31%
|
20.00
13.31%
|
3,040 |
191.00
0.00%
|
8
0.00%
|
0.01
0.00%
|
|||||||||||||
|
0.09
112.50%
|
99
-98.48%
|
17.00
10.75%
|
3,060 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
40.00%
|
79
-99.58%
|
14.00
10.67%
|
3,080 |
226.00
0.00%
|
1
0.00%
|
0.00
0.00%
|
|||||||||||||
|
0.28
96.43%
|
258
-98.91%
|
10.35
21.76%
|
3,120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
2
-99.20%
|
9.60
-30.43%
|
3,160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.52
596.67%
|
426
-94.12%
|
5.65
2.73%
|
3,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
