Download
ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.00
0.00%
|
0
0.00%
|
40.45
0.00%
|
3,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
29.85
0.00%
|
3,680 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.26
0.00%
|
0
-100.00%
|
1.10
-4.35%
|
3,160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
62.35
0.00%
|
3,480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
0.70
0.00%
|
3,560 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
34.80
0.00%
|
3,640 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.89
-0.56%
|
36
-99.99%
|
13.00
57.58%
|
2,960 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
92.90
0.00%
|
3,360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.60
0.00%
|
1
-99.94%
|
0.40
-33.33%
|
3,300 |
398.00
7.57%
|
1
-99.96%
|
0.32
0.00%
|
|||||||||||||
|
0.21
0.00%
|
0
-100.00%
|
0.35
0.00%
|
3,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.55
0.32%
|
174
-99.96%
|
19.05
62.13%
|
2,940 |
46.15
-37.93%
|
39
-99.97%
|
0.68
1.87%
|
|||||||||||||
|
0.49
-4.88%
|
44
-99.97%
|
4.30
34.38%
|
3,020 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.25
0.00%
|
1
-100.00%
|
2.00
25.00%
|
3,080 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
1.70
13.33%
|
3,280 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.23
0.00%
|
0
-100.00%
|
0.50
0.00%
|
3,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.28
0.00%
|
0
-100.00%
|
1.30
0.00%
|
3,140 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
1.65
3.13%
|
3,260 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
8.05
0.00%
|
3,520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
0.75
0.00%
|
3,240 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
0.65
0.00%
|
3,440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
1.80
0.00%
|
3,220 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
0.15
0.00%
|
3,760 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
429.65
0.00%
|
2,760 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
1
-99.97%
|
94.45
6.06%
|
2,800 |
4.90
-58.82%
|
19
-99.97%
|
0.57
-2.59%
|
|||||||||||||
|
2.40
-1.74%
|
74
-99.98%
|
7.00
66.67%
|
3,000 |
93.00
-26.69%
|
6
-100.00%
|
0.72
-0.34%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
126.95
0.00%
|
3,380 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
111.10
0.00%
|
3,420 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
0.45
0.00%
|
3,540 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.63
3.82%
|
223
-99.94%
|
39.00
63.18%
|
2,900
|
25.00
-46.81%
|
107
-99.96%
|
0.78
1.62%
|
|||||||||||||
|
0.42
0.00%
|
2
-100.00%
|
2.30
21.05%
|
3,060 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.12
-2.08%
|
3
-99.97%
|
61.65
7.40%
|
2,840 |
9.10
-53.57%
|
26
-99.96%
|
0.33
-2.99%
|
|||||||||||||
|
0.38
0.00%
|
0
-100.00%
|
2.45
2.08%
|
3,040 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.43
0.00%
|
1
-100.00%
|
65.00
46.23%
|
2,860 |
12.50
-51.08%
|
34
-99.99%
|
0.57
-0.87%
|
|||||||||||||
|
0.16
0.00%
|
0
-100.00%
|
0.50
0.00%
|
3,840 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.79
0.00%
|
3
-100.00%
|
0.70
-22.22%
|
3,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
105.50
0.00%
|
3,320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
0.95
0.00%
|
3,340 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
96.75
0.00%
|
3,460 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
53.25
0.00%
|
3,620 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.67
0.00%
|
38
-99.97%
|
9.00
56.52%
|
2,980 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
0.40
0.00%
|
3,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.58
-0.43%
|
10
-99.99%
|
50.10
48.66%
|
2,880 |
18.15
-49.79%
|
15
-99.99%
|
0.42
0.00%
|
|||||||||||||
|
0.62
-10.18%
|
132
-99.95%
|
30.00
75.95%
|
2,920 |
36.40
-36.64%
|
12
-99.98%
|
0.39
1.31%
|
|||||||||||||
|
0.14
0.00%
|
0
-100.00%
|
1.40
0.00%
|
3,120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.12
0.22%
|
27
-99.96%
|
1.30
-7.14%
|
3,100 |
180.55
-2.85%
|
9
-99.55%
|
0.49
0.00%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
1.50
0.00%
|
3,180 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.21
0.00%
|
0
-100.00%
|
0.45
0.00%
|
3,580 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place