Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.15
-39.60%
|
101
-94.23%
|
0.80
-5.88%
|
3,280 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
0.00%
|
0
-100.00%
|
160.15
0.00%
|
2,740 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.18
1.39%
|
4
-99.84%
|
97.00
-16.60%
|
2,860 |
26.70
10.10%
|
63
-99.37%
|
0.34
-1.45%
|
|||||||||||||
|
1.42
0.00%
|
156
-99.89%
|
4.00
-26.61%
|
3,160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.82
-7.39%
|
41
-98.51%
|
148.10
-12.16%
|
2,800 |
12.55
5.02%
|
227
-99.61%
|
1.34
5.53%
|
|||||||||||||
|
0.32
0.00%
|
0
-100.00%
|
106.00
0.00%
|
2,880 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
380.00
0.00%
|
2,580 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
146.35
0.00%
|
2,660 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.00
-3.84%
|
135
-99.74%
|
75.95
-13.15%
|
2,900 |
39.50
7.63%
|
507
-99.60%
|
1.11
-3.27%
|
|||||||||||||
|
0.39
-6.10%
|
128
-99.83%
|
35.00
-21.61%
|
2,980 |
83.60
12.44%
|
12
-99.96%
|
0.24
0.00%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
280.55
-0.14%
|
2,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
-8.33%
|
11
-95.60%
|
179.20
-24.15%
|
2,760 |
8.00
13.48%
|
17
-99.96%
|
0.90
0.00%
|
|||||||||||||
|
0.78
-4.59%
|
796
-99.81%
|
45.60
-14.93%
|
2,960 |
69.35
11.05%
|
264
-99.80%
|
0.75
13.69%
|
|||||||||||||
|
0.07
0.00%
|
0
-100.00%
|
270.00
0.00%
|
2,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.61
0.00%
|
57
-99.83%
|
14.00
-28.02%
|
3,060 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.71
4.59%
|
417
-99.52%
|
9.00
-24.05%
|
3,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.37
-4.04%
|
272
-99.74%
|
2.70
-18.18%
|
3,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
269.75
0.00%
|
2,680 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
100.00%
|
3
-98.80%
|
332.35
40.08%
|
2,620 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
-17.39%
|
8
-99.95%
|
1.00
-37.50%
|
3,360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
448.45
0.00%
|
2,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.60
-0.41%
|
4
-99.73%
|
120.00
-9.37%
|
2,840 |
20.50
4.33%
|
59
-99.86%
|
0.42
-3.98%
|
|||||||||||||
|
2.59
0.49%
|
1,380
-99.60%
|
29.55
-19.15%
|
3,000 |
95.45
10.28%
|
190
-99.57%
|
0.88
13.50%
|
|||||||||||||
|
0.31
-2.40%
|
45
-99.65%
|
17.65
-27.37%
|
3,040 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.18
12.31%
|
67
-99.49%
|
11.15
-24.41%
|
3,080 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.48
16.46%
|
445
-98.69%
|
53.80
-14.74%
|
2,940
|
58.00
7.61%
|
486
-99.37%
|
0.35
-16.27%
|
|||||||||||||
|
0.37
-6.29%
|
148
-99.38%
|
5.25
-25.00%
|
3,140 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.13
0.45%
|
67
-99.92%
|
6.60
-25.84%
|
3,120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
399.85
0.00%
|
2,560 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.18
0.00%
|
0
-100.00%
|
73.55
-0.74%
|
2,920 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.25
-4.72%
|
16
-98.72%
|
164.90
-4.74%
|
2,780 |
10.10
10.38%
|
117
-99.27%
|
0.36
32.71%
|
|||||||||||||
|
0.30
-4.80%
|
9
-99.40%
|
2.00
2.56%
|
3,240 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
345.65
0.00%
|
2,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.28
-0.90%
|
7
-97.20%
|
126.85
-8.81%
|
2,820 |
16.80
12.00%
|
41
-99.78%
|
0.21
26.15%
|
|||||||||||||
|
0.15
0.00%
|
11
-99.81%
|
4.70
11.90%
|
3,180 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
5.26%
|
1
-99.80%
|
1.40
0.00%
|
3,320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
220.00
0.00%
|
2,640 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.29
-17.27%
|
102
-99.72%
|
23.70
-21.52%
|
3,020 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place