loader2
Login Open ICICI 3-in-1 Account

GRASIM INDUSTRIES OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: RELIANCE| LT| ITC| BEL| DIXON
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.23
19.74%
52
-99.31%
11.45
-21.84%
2,940
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.44
0.00%
2
-99.98%
3.20
39.13%
3,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.45
15.29%
106
-99.79%
22.70
-14.50%
2,860
139.05
-10.43%
3
-99.97%
0.24
0.00%
0.00
0.00%
2
-99.20%
160.80
-35.68%
2,600
19.45
-15.25%
151
-99.45%
1.42
13.37%
0.13
3.92%
19
-99.65%
14.05
-11.64%
2,920
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.89
8.59%
122
-99.83%
6.15
-20.65%
3,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.73
0.00%
23
-99.63%
3.00
11.11%
3,160
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
6
-99.82%
79.60
4.26%
2,720
56.45
-5.60%
25
-99.50%
0.09
41.67%
0.16
31.91%
58
-99.69%
58.65
-5.48%
2,760
73.85
-7.98%
6
-99.97%
0.23
4.55%
0.69
10.36%
401
-99.58%
42.00
-7.69%
2,800
97.35
-2.26%
93
-99.89%
1.61
-0.77%
2.00
9.92%
248
-99.93%
16.20
-15.84%
2,900
160.40
14.57%
5
-99.98%
0.32
0.00%
0.21
3.75%
18
-99.87%
19.45
-22.51%
2,880
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.13
117.39%
52
-99.41%
93.00
1.97%
2,700
48.30
-6.58%
339
-99.79%
1.91
1.20%
0.05
16.67%
14
-99.76%
68.35
-0.36%
2,740
Spot Price: 2731.0
63.25
-6.16%
88
-99.51%
0.25
44.29%
0.04
0.00%
0
-100.00%
1.90
0.00%
3,320
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
0.00%
0
-100.00%
4.65
0.00%
3,040
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
6.67%
33
-99.37%
6.30
-12.50%
3,020
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.12
0.00%
0
-100.00%
1.60
-23.81%
3,120
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.33
-4.38%
37
-99.88%
3.00
-25.00%
3,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.38
4.08%
44
-99.86%
29.65
-9.05%
2,840
126.75
-0.39%
6
-99.96%
0.50
0.00%
0.57
6.02%
24
-90.40%
10.15
-57.71%
2,960
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
16.30
0.00%
3,080
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
2.05
0.00%
3,240
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.13
24.39%
35
-99.50%
48.70
0.00%
2,780
85.00
-6.64%
11
-99.93%
0.24
-4.00%
0.20
-2.50%
25
-99.90%
35.70
-5.93%
2,820
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.13
0.00%
0
-100.00%
28.00
0.00%
2,980
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.18
0.00%
10
-99.94%
4.00
-70.59%
3,060
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91