Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
1.31
-1.51%
|
539
-99.46%
|
70.10
0.07%
|
2,700 |
23.30
-11.91%
|
655
-99.22%
|
5.68
-0.39%
|
|||||||||||||
|
0.68
43.39%
|
1,068
-94.30%
|
29.20
-2.34%
|
2,780 |
58.70
-20.94%
|
156
-87.52%
|
0.21
22.06%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
259.90
0.00%
|
2,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.44
-16.75%
|
430
-97.93%
|
17.45
-2.79%
|
2,820 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
230.80
0.00%
|
2,540 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.22
-6.32%
|
16
-99.73%
|
3.85
22.22%
|
2,940 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
211.10
0.00%
|
2,560 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.38
1.35%
|
40
-99.65%
|
5.00
7.53%
|
2,920 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
220.80
0.00%
|
2,580 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.68
6.14%
|
414
-99.18%
|
6.00
0.00%
|
2,900 |
152.90
-4.71%
|
69
-99.45%
|
0.45
-3.24%
|
|||||||||||||
|
0.18
0.00%
|
0
-100.00%
|
1.20
0.00%
|
3,020 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.11
-2.22%
|
0
-100.00%
|
1.00
0.00%
|
3,060 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.11
0.00%
|
0
-100.00%
|
4.55
0.00%
|
3,080 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
0.00%
|
0
-100.00%
|
144.15
-1.44%
|
2,620 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.22
-6.38%
|
142
-85.80%
|
2.35
-22.95%
|
2,980 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
0.00%
|
56
-98.28%
|
159.10
-2.51%
|
2,600 |
5.30
-23.19%
|
405
-98.97%
|
2.26
11.60%
|
|||||||||||||
|
0.16
264.71%
|
196
-97.69%
|
7.90
-28.18%
|
2,880 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.10
0.00%
|
0
-100.00%
|
2.20
-27.87%
|
3,040 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
-7.69%
|
3
-99.96%
|
104.65
-7.27%
|
2,660 |
13.20
-15.11%
|
254
-98.39%
|
0.44
56.25%
|
|||||||||||||
|
0.09
0.00%
|
0
-100.00%
|
0.80
0.00%
|
3,140 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.52
-5.86%
|
244
-99.39%
|
57.55
0.79%
|
2,720 |
29.80
-12.09%
|
326
-98.21%
|
0.58
13.73%
|
|||||||||||||
|
2.51
11.69%
|
2,755
-96.46%
|
37.00
-1.20%
|
2,760 |
50.35
-7.02%
|
416
-94.80%
|
3.16
-0.55%
|
|||||||||||||
|
6.34
-4.16%
|
3,195
-97.49%
|
23.20
-2.11%
|
2,800 |
74.95
-5.13%
|
270
-98.89%
|
2.07
-3.50%
|
|||||||||||||
|
4.31
0.12%
|
348
-96.84%
|
1.60
6.67%
|
3,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
6.25%
|
2
-99.93%
|
0.70
27.27%
|
3,200 |
422.90
-5.36%
|
3
-99.60%
|
0.11
0.00%
|
|||||||||||||
|
0.62
30.69%
|
276
-98.79%
|
10.05
-4.29%
|
2,860 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
100.85
0.40%
|
2,680 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.31
-1.60%
|
16
-96.80%
|
0.60
-25.00%
|
3,120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
15.00%
|
9
-96.40%
|
0.40
-55.56%
|
3,160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
1.40
0.00%
|
3,240 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.98
-9.26%
|
1,236
-99.25%
|
47.55
1.39%
|
2,740
|
39.40
-7.73%
|
1,088
-96.31%
|
0.92
12.92%
|
|||||||||||||
|
0.23
0.00%
|
0
-100.00%
|
0.90
0.00%
|
3,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.72
-21.43%
|
422
-93.75%
|
13.40
-5.30%
|
2,840 |
101.50
0.84%
|
43
-99.09%
|
0.29
-2.56%
|
|||||||||||||
|
0.28
-9.60%
|
77
-96.92%
|
2.85
-12.31%
|
2,960 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place