loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

GRASIM INDUSTRIES OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: INFY| HDFCBANK| TCS| COCHINSHIP| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.24
0.00%
54
-99.20%
53.00
-4.59%
2,700
8.50
-38.85%
691
-98.91%
1.27
69.23%
0.38
-28.23%
661
-98.88%
27.35
-4.54%
2,740
Spot Price: 2739.30
22.70
-19.22%
1,268
-99.19%
0.49
-2.02%
0.01
0.00%
0
-100.00%
398.00
0.00%
2,380
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.49
-0.51%
2
-99.98%
153.00
-5.18%
2,600
2.55
-15.00%
109
-99.24%
0.75
9.45%
0.16
-3.08%
25
-99.69%
0.85
41.67%
2,920
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.38
-3.33%
38
-99.77%
0.10
-33.33%
3,000
257.00
6.18%
27
-94.60%
0.15
-23.75%
0.01
0.00%
0
-100.00%
497.45
0.00%
2,280
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
457.55
0.00%
2,320
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.95
35.71%
2,991
-99.04%
9.00
5.88%
2,800
61.75
-7.21%
44
-99.72%
0.62
0.40%
0.19
0.00%
0
-100.00%
161.95
0.00%
2,580
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.71
48.95%
1,540
-98.74%
12.50
-3.47%
2,780
47.30
-11.09%
89
-99.84%
0.35
0.71%
0.00
-100.00%
2
-99.60%
287.40
8.82%
2,460
0.80
-88.97%
6
-99.98%
0.14
-1.72%
0.63
0.00%
1
-99.93%
207.10
1.47%
2,540
0.65
-69.77%
13
-99.65%
0.25
-3.88%
0.03
0.00%
0
-100.00%
0.35
0.00%
3,080
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.53
-5.75%
332
-99.36%
3.75
11.94%
2,840
92.85
-5.26%
22
-91.20%
0.08
3.45%
0.92
-0.54%
192
-99.31%
1.75
2.94%
2,880
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
1.15
-37.84%
3,240
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.19
0.00%
1
-99.99%
0.60
0.00%
2,960
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.52
0.00%
0
-100.00%
165.50
0.67%
2,620
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
21.00
0.00%
2,980
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
0.10
0.00%
3,020
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.14
-6.56%
4
-98.40%
244.10
3.00%
2,500
0.90
-37.93%
311
-99.41%
0.47
-33.92%
0.34
0.00%
0
-100.00%
0.15
0.00%
3,040
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
593.10
0.00%
2,160
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
0.60
0.00%
3,120
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
381.35
0.00%
2,340
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
358.30
0.00%
2,420
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
579.00
0.00%
2,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.30
0.00%
0
-100.00%
199.35
0.00%
2,560
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.15
-1.64%
21
-99.83%
98.70
-17.54%
2,660
3.50
-49.64%
149
-99.73%
0.45
-21.65%
0.48
-3.98%
540
-99.37%
5.90
4.42%
2,820
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.50
-0.50%
1
-99.80%
0.10
100.00%
3,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
362.35
0.00%
2,360
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
333.00
0.00%
2,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
1
0.00%
222.50
0.00%
2,520
1.35
-12.90%
8
-99.71%
0.46
-4.19%
0.26
-9.65%
64
-99.69%
43.35
9.06%
2,720
14.80
-29.36%
383
-99.28%
0.35
-0.71%
0.58
38.69%
2,649
-98.53%
19.15
-1.29%
2,760
32.15
-19.42%
327
-99.80%
0.34
-6.90%
0.39
-2.53%
345
-99.50%
2.85
26.67%
2,860
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.75
-16.06%
587
-99.03%
1.35
8.00%
2,900
150.00
8.42%
77
-89.73%
0.10
-54.22%
0.11
-16.98%
11
-99.71%
0.65
-18.75%
2,940
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
2
-99.73%
306.95
7.93%
2,440
0.45
-18.18%
7
-97.20%
0.02
-46.15%
0.00
0.00%
0
0.00%
304.40
0.00%
2,480
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
0.00%
0
-100.00%
104.20
0.00%
2,640
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
0
-100.00%
71.30
0.00%
2,680
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91