loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

GRASIM INDUSTRIES OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: SBIN| HDFCBANK| TCS| ADANIENT| BAJFINANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
1.49
-5.84%
294
-99.76%
4.05
-28.32%
3,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.25
0.00%
0
-100.00%
226.00
0.00%
2,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.12
-4.08%
279
-99.74%
11.20
-27.74%
3,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
5.00
0.00%
3,420
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
554.90
0.00%
2,640
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
3
0.00%
261.40
0.00%
2,840
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
176.00
0.00%
3,040
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
-16.33%
40
-99.77%
6.10
-29.07%
3,360
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
395.00
0.00%
2,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
200.00
0.00%
2,940
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.39
1.29%
167
-99.92%
46.00
-25.69%
3,140
83.30
16.42%
29
-99.88%
0.26
0.00%
0.13
0.00%
22
-99.81%
16.30
-30.93%
3,260
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.40
17.04%
136
-99.75%
40.90
-20.51%
3,160
96.70
15.05%
8
-99.89%
0.63
-0.40%
0.16
-5.88%
7
-99.77%
1.15
-23.33%
3,540
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
138.85
0.00%
2,860
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
5.88%
10
-99.50%
89.00
-20.39%
3,060
42.85
14.11%
99
-99.47%
0.31
-4.69%
0.11
0.00%
0
-100.00%
6.70
0.00%
3,380
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
216.00
0.00%
2,880
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
174.55
0.00%
2,960
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.25
25.32%
140
-99.25%
76.15
-14.87%
3,080
Spot Price: 3087.70
51.00
13.84%
112
-99.65%
0.34
0.75%
0.35
7.63%
93
-99.73%
19.50
-27.24%
3,240
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.18
-8.97%
67
-99.65%
9.10
-29.73%
3,320
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
141.80
0.00%
2,980
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.19
7.25%
71
-99.75%
24.25
-24.10%
3,220
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
180.30
0.00%
2,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.37
7.30%
269
-99.85%
57.50
-19.24%
3,120
71.55
18.56%
91
-99.92%
0.56
2.75%
0.07
0.00%
0
-100.00%
12.60
-1.56%
3,440
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.38
-0.65%
24
-99.73%
2.00
-25.93%
3,480
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.25
5.13%
548
-99.71%
29.60
-23.61%
3,200
123.90
18.06%
11
-99.96%
0.77
0.00%
0.31
-4.58%
18
-99.72%
13.00
-30.48%
3,280
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
220.00
0.00%
2,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
0.00%
0
-100.00%
233.00
0.00%
2,920
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.45
12.23%
1,051
-99.80%
67.45
-18.14%
3,100
58.95
11.75%
655
-99.60%
1.20
1.70%
0.42
7.74%
55
-99.67%
35.00
-21.44%
3,180
107.45
12.99%
13
-99.68%
0.40
4.55%
1.04
7.77%
94
-99.45%
2.00
-13.04%
3,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.83
9.27%
930
-99.61%
1.00
17.65%
3,560
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.62
-0.40%
9
-99.88%
128.20
-15.18%
3,000
24.40
16.47%
424
-99.39%
1.89
-8.93%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91