loader2
NRI

GRASIM INDUSTRIES OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: NTPC| RELIANCE| TCS| BHARTIARTL| MARUTI
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.34
0.00%
2
-99.60%
265.00
6.00%
2,500
1.20
-20.00%
280
-99.47%
0.70
-17.16%
0.00
0.00%
0
-100.00%
207.65
0.00%
2,520
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
189.75
0.00%
2,540
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
127.10
0.00%
2,580
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.53
-2.31%
70
-99.75%
148.45
10.04%
2,600
2.65
-43.62%
412
-99.26%
1.04
4.79%
0.03
0.00%
0
-100.00%
141.40
0.00%
2,620
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
-17.24%
13
-98.96%
101.35
-30.89%
2,640
4.20
-50.88%
643
-99.63%
0.38
-17.39%
0.13
-1.92%
6
-99.40%
91.75
9.55%
2,660
5.45
-53.02%
820
-99.43%
0.45
-3.74%
0.36
-2.70%
27
-98.65%
80.15
20.35%
2,680
7.40
-53.61%
851
-99.42%
0.69
9.09%
1.27
-1.17%
829
-99.49%
63.00
18.98%
2,700
10.90
-51.01%
1,662
-99.31%
1.68
4.68%
0.84
-3.45%
848
-99.40%
47.40
14.63%
2,720
16.05
-46.77%
1,254
-99.38%
0.90
2.27%
1.01
-1.23%
2,765
-98.98%
35.95
12.17%
2,740
Spot Price: 2738.95
24.20
-40.69%
1,576
-99.48%
0.69
-19.06%
3.00
-6.18%
6,164
-99.38%
27.20
16.24%
2,760
35.10
-34.15%
1,799
-99.68%
0.59
-39.80%
4.89
107.32%
9,787
-97.87%
19.25
7.54%
2,780
47.10
-30.58%
560
-99.44%
0.62
20.59%
5.75
-4.57%
5,405
-99.35%
13.35
-2.91%
2,800
64.00
-23.17%
377
-99.73%
0.65
-19.00%
1.23
9.58%
1,703
-99.50%
9.35
-8.33%
2,820
92.10
-10.93%
23
-99.88%
0.18
-12.50%
1.15
7.24%
1,166
-99.43%
6.80
-8.72%
2,840
110.50
-3.75%
5
-99.60%
0.13
-5.36%
0.78
-1.27%
714
-99.63%
4.80
-19.33%
2,860
132.35
19.83%
3
-99.60%
0.08
0.00%
0.55
2.35%
735
-99.52%
3.65
-23.96%
2,880
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.96
-5.99%
783
-99.62%
3.05
-21.79%
2,900
156.70
-11.57%
8
-99.20%
0.04
-11.11%
0.44
-2.23%
87
-99.85%
2.40
-29.41%
2,920
152.55
-11.26%
1
-99.98%
0.03
0.00%
0.22
10.13%
115
-99.68%
1.90
-30.91%
2,940
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.51
26.54%
348
-98.97%
1.30
-43.48%
2,960
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
33.33%
44
-99.80%
1.25
-35.90%
2,980
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.31
8.98%
263
-99.71%
1.10
-33.33%
3,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.47
-2.08%
89
-99.76%
0.75
-46.43%
3,020
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
-3.13%
6
-99.93%
1.10
-12.00%
3,040
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.30
16.35%
20
-99.69%
1.25
-3.85%
3,060
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
1.05
0.00%
3,080
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.44
0.00%
1
-99.98%
0.70
-6.67%
3,120
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
8
-99.77%
0.85
30.77%
3,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
Download App

Download Our App

Play Store App Store
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500