loader2
Login OPEN ICICI 3-in-1 Account
Open ICICI 3-in-1 Account

GRASIM INDUSTRIES OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: TCS| GLENMARK| HINDUNILVR| BOSCHLTD| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
  
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.00
0.00%
0
-100.00%
359.65
0.00%
 2,440
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.67
85.52%
301
-99.04%
12.90
-18.61%
 2,920
145.90
10.40%
6
-98.80%
0.00
0.00%
0.18
0.00%
0
-100.00%
0.35
0.00%
 3,240
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
184.15
0.00%
 2,620
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.81
108.96%
1,155
-99.12%
38.65
-10.32%
 2,820
82.30
8.72%
31
-99.82%
0.21
-2.33%
0.36
-14.71%
38
-99.84%
1.35
-54.24%
 3,100
324.30
7.85%
5
-99.67%
0.00
-83.33%
1.91
0.00%
7
-99.95%
1.00
5.26%
 3,160
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.29
1.79%
12
-99.88%
101.90
-6.21%
 2,700
26.05
13.02%
260
-99.31%
0.93
0.54%
0.21
97.67%
251
-98.24%
57.50
-6.12%
 2,780
57.50
7.28%
413
-98.89%
0.38
20.00%
0.00
0.00%
0
-100.00%
405.00
0.00%
 2,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
0.00%
0
-100.00%
206.30
0.00%
 2,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
4.00%
5
-99.60%
88.60
-10.82%
 2,720
32.45
14.46%
60
-99.38%
0.14
86.67%
0.43
-8.99%
24
-98.80%
2.00
-31.03%
 3,120
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.68
-0.15%
32
-99.71%
0.45
-25.00%
 3,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
440.90
0.00%
 2,360
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
244.00
0.00%
 2,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.23
14.81%
58
-99.61%
6.25
-22.36%
 2,980
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.15
15.38%
15
-99.50%
64.50
-7.86%
2,760
Spot Price: 2762.0
48.00
8.35%
210
-99.42%
0.29
-15.56%
1.64
6.86%
1,174
-99.38%
47.00
-8.65%
 2,800
68.55
7.11%
427
-99.81%
1.17
-5.09%
0.84
16.72%
230
-99.26%
20.55
-14.20%
 2,880
124.50
7.33%
9
-99.82%
0.43
-0.58%
0.01
0.00%
0
-100.00%
250.30
0.00%
 2,560
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.17
0.00%
0
-100.00%
2.50
-3.85%
 3,080
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.24
126.19%
112
-99.05%
3.75
-29.25%
 3,020
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
125.45
1.33%
 2,680
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.15
-6.25%
21
-99.83%
73.55
-10.63%
 2,740
39.00
10.95%
249
-98.84%
1.02
0.74%
2.43
3.51%
848
-99.42%
16.55
-16.20%
 2,900
136.90
3.24%
6
-99.94%
0.45
-0.55%
1.15
7.98%
441
-99.58%
31.80
-11.05%
 2,840
82.60
-6.03%
16
-99.73%
0.72
-3.03%
0.55
-2.22%
99
-99.03%
3.00
-29.41%
 3,040
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
400.00%
5
-98.00%
135.00
-20.38%
 2,660
16.60
14.48%
48
-98.63%
0.10
25.00%
0.53
-2.33%
54
-99.84%
9.75
-23.23%
 2,940
162.20
11.86%
1
-99.90%
0.02
0.00%
0.12
-5.88%
13
-99.84%
2.85
-16.18%
 3,060
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
167.45
0.00%
 2,640
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.39
-48.15%
261
-98.76%
8.05
-22.22%
 2,960
179.15
8.08%
2
-99.20%
0.01
0.00%
2.36
-3.08%
380
-99.53%
5.10
-25.00%
 3,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.04
7.22%
410
-99.41%
30.70
3.54%
 2,860
112.40
7.46%
28
-99.64%
0.39
-4.29%
Download App

Download Our App

Play Store App Store
market app

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

Incur '0' Brokerage upto ₹500