Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.12
-2.13%
|
50
-98.46%
|
0.40
14.29%
|
3,560 |
404.40
0.48%
|
1
-99.87%
|
0.00
-100.00%
|
|||||||||||||
|
0.27
20.22%
|
41
-97.66%
|
1.60
-15.79%
|
3,380 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
455.35
0.00%
|
2,680 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.02
-4.58%
|
363
-99.63%
|
74.00
-14.40%
|
3,100 |
8.70
-12.12%
|
415
-99.58%
|
1.50
-1.16%
|
|||||||||||||
|
6.76
-4.69%
|
1,268
-99.55%
|
4.00
-36.00%
|
3,300 |
135.10
-6.83%
|
23
-90.80%
|
0.27
-6.14%
|
|||||||||||||
|
0.02
0.00%
|
1
-99.80%
|
1.00
-64.29%
|
3,460 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
157.30
0.00%
|
2,960 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.41
-1.20%
|
45
-99.74%
|
90.85
-12.56%
|
3,080 |
5.75
-18.44%
|
172
-99.65%
|
0.48
1.05%
|
|||||||||||||
|
0.31
0.00%
|
0
-100.00%
|
119.35
0.00%
|
3,020 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
9.09%
|
1
-99.87%
|
0.40
-20.00%
|
3,640 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
-57.47%
|
118
-99.48%
|
1.15
-8.00%
|
3,420 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.15
-16.03%
|
249
-99.48%
|
4.80
-40.00%
|
3,280 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
237.00
0.00%
|
2,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.64
-3.41%
|
522
-99.59%
|
12.15
-37.05%
|
3,220 |
67.05
-24.75%
|
35
-99.66%
|
0.40
-13.11%
|
|||||||||||||
|
0.50
-12.23%
|
68
-99.80%
|
2.45
-30.00%
|
3,340 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.42
0.00%
|
0
-100.00%
|
169.05
0.00%
|
3,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.42
-18.45%
|
85
-99.83%
|
3.00
-35.48%
|
3,320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.28
0.55%
|
244
-99.69%
|
1.15
-17.86%
|
3,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.18
-7.25%
|
148
-99.79%
|
6.40
-39.05%
|
3,260 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.16
-22.22%
|
24
-98.93%
|
1.00
33.33%
|
3,440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.00
20.18%
|
628
-99.66%
|
24.05
-29.88%
|
3,180 |
38.70
5.45%
|
314
-99.71%
|
0.64
2.83%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
412.45
0.00%
|
2,720 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.30
-11.30%
|
1,004
-99.64%
|
17.80
-31.41%
|
3,200 |
51.85
7.24%
|
210
-99.58%
|
0.48
-12.84%
|
|||||||||||||
|
1.94
-2.52%
|
560
-99.86%
|
8.80
-37.37%
|
3,240 |
82.50
7.49%
|
15
-99.84%
|
0.45
-2.73%
|
|||||||||||||
|
0.11
0.00%
|
0
-100.00%
|
2.70
0.00%
|
3,360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.32
-12.24%
|
23
-99.81%
|
111.50
-8.38%
|
3,060 |
4.15
-20.19%
|
224
-99.55%
|
0.48
-4.50%
|
|||||||||||||
|
0.92
-17.90%
|
810
-99.86%
|
44.10
-22.02%
|
3,140 |
19.05
-3.05%
|
599
-99.66%
|
0.73
13.73%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
78.95
0.00%
|
3,040 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
0.75
0.00%
|
3,680 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
372.00
0.00%
|
2,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.64
-9.57%
|
117
-99.76%
|
59.35
-16.82%
|
3,120 |
12.85
-8.21%
|
150
-99.77%
|
0.65
-0.77%
|
|||||||||||||
|
0.90
12.93%
|
780
-99.79%
|
32.70
-26.35%
|
3,160
|
27.00
-1.46%
|
970
-99.43%
|
0.88
19.05%
|
|||||||||||||
|
0.17
0.00%
|
3
-98.80%
|
0.50
-16.67%
|
3,480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
0.50
0.00%
|
3,520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
0.50
0.00%
|
3,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
234.05
0.00%
|
2,940 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place