loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

GRASIM INDUSTRIES OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: DIXON| HDFCBANK| RELIANCE| ITC| TCS
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.54
35.44%
624
-99.47%
45.00
-0.66%
2,700
174.80
20.59%
19
-99.70%
0.20
-3.66%
0.13
205.88%
102
-98.30%
23.75
0.00%
2,780
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
147.06%
65
-99.55%
27.85
-2.11%
2,760
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
1
0.00%
115.00
0.00%
2,520
73.80
27.13%
819
-94.35%
0.97
2,055.56%
0.06
0.00%
0
-100.00%
12.65
0.00%
2,860
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.35
57.30%
141
-99.44%
10.15
9.73%
2,900
339.40
19.09%
11
-99.94%
0.23
0.00%
0.05
0.00%
0
-100.00%
10.80
0.00%
2,940
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
1
0.00%
150.00
0.00%
2,440
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.18
7,100.00%
277
10.80%
99.90
-48.29%
2,560
Spot Price: 2564.10
93.90
31.51%
455
-97.57%
0.58
641.94%
0.11
136.84%
93
-98.94%
11.00
-1.79%
2,880
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
1.85
0.00%
3,240
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
21.00
0.00%
2,980
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
200.00%
48
-93.60%
32.20
-36.86%
2,740
204.65
77.96%
2
-99.98%
0.04
7.14%
0.12
27.78%
50
-99.67%
17.40
-4.92%
2,820
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
81.82%
56
-92.53%
48.95
-6.67%
2,680
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.61
168.13%
437
-98.58%
4.65
6.90%
3,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.78
-6.06%
751
-99.36%
20.55
-2.84%
2,800
252.45
20.21%
12
-99.40%
0.33
5.60%
0.01
0.00%
0
-100.00%
25.50
0.00%
2,960
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
6.50
0.00%
3,020
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.79
31,500.00%
839
235.60%
111.70
-33.71%
2,540
85.40
38.30%
179
-98.51%
0.15
241.18%
0.04
1,500.00%
17
-93.20%
201.70
0.85%
2,400
38.05
44.95%
202
-99.80%
0.69
5.75%
0.06
1,050.00%
69
-86.20%
62.95
-3.15%
2,640
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
52.00%
87
-99.01%
55.60
-9.30%
2,660
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.07
110.63%
1,952
-99.42%
77.40
-13.13%
2,600
111.25
28.39%
388
-99.62%
0.95
18.69%
0.12
-16.36%
66
-99.62%
14.85
-1.33%
2,840
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
222.22%
20
-99.50%
2.60
-3.70%
3,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
149.10
0.00%
2,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.20
100.00%
125
-99.28%
93.15
-7.77%
2,580
102.30
31.83%
93
-99.62%
0.28
14.43%
3.23
161.54%
1,617
-99.19%
71.75
-8.89%
2,620
122.90
26.05%
84
-99.65%
0.21
56.60%
0.11
0.00%
0
-100.00%
7.80
0.00%
2,920
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
0.00%
12.70
0.00%
3,120
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91