Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
2.56
-1.06%
|
225
-99.73%
|
2.10
-36.36%
|
3,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.85
-12.85%
|
237
-99.69%
|
23.25
22.37%
|
3,180 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.31
-6.58%
|
169
-99.83%
|
9.35
3.31%
|
3,260 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
8.65
-22.99%
|
2,561
-99.82%
|
6.45
-7.86%
|
3,300 |
192.95
-14.53%
|
16
-96.80%
|
0.30
-9.70%
|
|||||||||||||
|
0.04
0.00%
|
2
-99.96%
|
0.50
-9.09%
|
3,640 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.09
-15.42%
|
1,095
-99.61%
|
19.00
20.63%
|
3,200 |
102.00
-25.95%
|
62
-99.29%
|
0.61
-14.08%
|
|||||||||||||
|
0.70
-3.47%
|
25
-99.95%
|
5.25
-10.26%
|
3,320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.22
-1.11%
|
1
-99.98%
|
0.75
-72.73%
|
3,440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.17
-1.45%
|
1
-99.96%
|
2.50
-5.66%
|
3,480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
6.25%
|
1
-99.97%
|
226.35
26.31%
|
2,900 |
3.00
-55.88%
|
116
-99.66%
|
1.08
-8.69%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
234.05
0.00%
|
2,940 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
246.55
0.00%
|
2,960 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.12
-10.56%
|
693
-99.62%
|
29.35
25.16%
|
3,160 |
75.40
-27.26%
|
62
-99.27%
|
0.65
2.36%
|
|||||||||||||
|
0.31
0.00%
|
0
-100.00%
|
119.35
0.00%
|
3,020 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.20
-1.84%
|
1,911
-99.37%
|
57.00
33.33%
|
3,100
|
39.80
-36.42%
|
794
-99.22%
|
1.51
-17.51%
|
|||||||||||||
|
0.66
-1.50%
|
14
-99.97%
|
3.90
-16.13%
|
3,340 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.12
-4.17%
|
19
-96.20%
|
0.60
-7.69%
|
3,560 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.48
44.70%
|
1,796
-98.60%
|
68.00
30.39%
|
3,080 |
31.30
-40.44%
|
497
-99.54%
|
0.47
6.21%
|
|||||||||||||
|
1.09
-7.25%
|
316
-99.39%
|
15.00
15.83%
|
3,220 |
118.30
-18.55%
|
13
-99.90%
|
0.50
-3.85%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
2.00
0.00%
|
3,460 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
412.45
0.00%
|
2,720 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
372.00
0.00%
|
2,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
3
0.00%
|
78.95
0.00%
|
3,040 |
19.65
-44.49%
|
142
-99.80%
|
1.03
-0.24%
|
|||||||||||||
|
0.90
-14.52%
|
869
-99.38%
|
45.65
30.80%
|
3,120 |
49.85
-33.53%
|
87
-99.72%
|
0.63
0.00%
|
|||||||||||||
|
0.11
0.00%
|
0
-100.00%
|
3.55
0.00%
|
3,420 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.47
3.85%
|
39
-99.83%
|
129.00
26.53%
|
3,000 |
11.60
-49.23%
|
330
-99.76%
|
1.17
-11.74%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
0.75
0.00%
|
3,680 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
455.35
0.00%
|
2,680 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.51
-2.59%
|
486
-99.77%
|
11.70
7.34%
|
3,240 |
135.75
-16.69%
|
4
-99.91%
|
0.50
-1.47%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
2.05
0.00%
|
3,520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.09
-8.82%
|
740
-99.20%
|
37.00
29.14%
|
3,140 |
62.00
-30.30%
|
62
-99.70%
|
0.64
-4.14%
|
|||||||||||||
|
1.58
-2.33%
|
59
-99.90%
|
7.85
1.29%
|
3,280 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.12
-19.30%
|
25
-99.64%
|
3.35
-17.28%
|
3,360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
-12.50%
|
19
-99.42%
|
0.70
-17.65%
|
3,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.39
15.79%
|
392
-99.43%
|
83.00
31.75%
|
3,060 |
24.85
-42.48%
|
463
-99.75%
|
0.58
-2.51%
|
|||||||||||||
|
0.23
-1.10%
|
1
-99.99%
|
1.65
-56.58%
|
3,380 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place