loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

GRASIM INDUSTRIES OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: TIINDIA| DIXON| BSE| HAL| MCX
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.27
-9.40%
39
-98.80%
1.00
-28.57%
3,680
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.41
-43.69%
1,113
-99.65%
57.00
-2.15%
3,240
27.75
-15.65%
1,946
-98.90%
1.30
4.43%
0.24
-34.93%
167
-98.24%
1.10
-15.38%
3,640
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
528.05
0.00%
2,720
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
215.45
0.00%
2,920
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
420.00
0.00%
2,960
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.19
0.00%
0
-100.00%
1.05
0.00%
3,660
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.00
3.10%
565
-99.26%
5.75
-19.01%
3,420
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.91
-16.18%
1,572
-99.63%
2.75
-24.66%
3,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
488.95
0.00%
2,640
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.24
8.05%
124
-99.17%
2.35
-16.07%
3,520
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.06
78.96%
8,295
-98.17%
35.10
-5.77%
3,280
Spot Price: 3278.70
45.90
-9.82%
1,938
-96.24%
1.37
114.51%
5.70
-4.73%
9,883
-98.97%
26.45
-6.87%
3,300
57.90
-9.53%
1,648
-96.91%
3.10
-10.46%
0.92
-5.40%
263
-99.12%
3.40
-19.05%
3,480
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
417.10
0.00%
2,760
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
394.25
0.00%
2,840
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
-13.46%
80
-99.27%
1.35
-10.00%
3,620
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.00
2.04%
1,206
-99.38%
9.80
-15.15%
3,380
119.50
-3.04%
63
-99.53%
0.89
-1.93%
0.52
-10.34%
265
-99.48%
4.00
-15.79%
3,460
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.53
-6.64%
50
-93.33%
0.50
-16.67%
3,880
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.23
-1.08%
1
-99.97%
280.00
-27.49%
3,000
1.70
-26.09%
570
-99.61%
1.83
1.53%
0.04
0.00%
0
-100.00%
349.90
0.00%
3,040
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.03
-1.54%
1,643
-99.25%
12.40
-12.98%
3,360
98.40
-7.43%
62
-99.35%
1.19
-5.20%
9.25
-8.24%
3,120
-99.57%
7.60
-13.64%
3,400
136.30
-3.64%
93
-99.82%
2.35
-1.36%
0.05
0.00%
0
-100.00%
400.05
0.00%
3,020
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
210.00
0.00%
3,060
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.04
3.93%
2,726
-99.23%
15.40
-9.94%
3,340
88.95
-5.02%
183
-98.80%
1.08
-2.27%
0.32
-12.93%
91
-98.18%
1.95
-17.02%
3,560
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.26
-11.02%
15
-99.80%
0.70
7.69%
3,760
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
580.00
0.00%
2,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.63
-1.63%
1,481
-99.27%
87.55
3.92%
3,200
15.20
-25.12%
2,537
-99.20%
2.85
-20.18%
0.10
0.00%
0
-100.00%
300.70
0.00%
2,860
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
342.00
0.00%
2,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.94
-4.35%
19
-99.49%
170.00
-6.08%
3,100
4.45
-28.80%
743
-99.58%
1.80
-9.00%
0.45
-5.26%
16
-99.42%
140.20
8.39%
3,140
7.30
-24.74%
440
-99.14%
0.92
28.57%
4.51
-0.33%
84
-98.71%
104.70
1.40%
3,180
12.75
-18.53%
596
-99.14%
1.14
6.06%
1.63
4.33%
1,915
-98.97%
21.35
-4.69%
3,320
74.20
-3.70%
332
-97.89%
0.79
-15.32%
1.30
-12.18%
384
-99.36%
4.75
-20.17%
3,440
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.25
-27.74%
94
-99.28%
2.15
-12.24%
3,540
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.30
-1.63%
8
-99.92%
1.80
-12.20%
3,580
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
310.20
0.00%
2,940
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.38
-9.23%
387
-99.75%
72.50
1.19%
3,220
20.45
-22.68%
1,292
-99.47%
1.18
-13.39%
1.19
-6.11%
50
-99.66%
0.85
0.00%
3,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.35
-11.00%
424
-99.67%
1.40
-20.00%
3,600
310.00
7.64%
10
-98.67%
0.05
-30.77%
0.05
0.00%
0
-100.00%
428.25
0.00%
2,880
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
0.00%
0
-100.00%
271.80
0.00%
3,080
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.37
-16.85%
30
-99.70%
155.00
3.78%
3,120
5.65
-26.14%
334
-99.27%
0.51
-28.07%
4.32
-0.17%
62
-96.46%
120.30
14.79%
3,160
9.75
-19.42%
883
-98.87%
1.85
5.27%
0.77
-17.07%
232
-99.40%
1.00
-4.76%
3,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.71
2.40%
3,725
-99.53%
46.00
-3.26%
3,260
35.60
-14.32%
1,857
-98.99%
1.28
6.46%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91