loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

GRASIM INDUSTRIES OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: RELIANCE| NTPC| HDFCBANK| DMART| HINDUNILVR
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.57
0.00%
194
-99.20%
3.85
-67.65%
2,840
234.35
80.48%
11
-99.87%
0.29
-0.85%
1.32
0.00%
0
-100.00%
0.55
-15.38%
3,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.19
-1.32%
13
-99.35%
1.10
-40.54%
3,020
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.43
78.13%
434
-99.25%
16.75
-61.05%
2,720
158.45
82.65%
35
-99.82%
0.14
-3.45%
0.49
-5.80%
81
-99.55%
1.45
-51.67%
2,960
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
1.50
0.00%
3,160
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
-35.29%
29
-97.68%
1.10
-29.03%
3,060
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
3
0.00%
95.20
0.00%
2,540
52.05
273.12%
106
-98.07%
0.09
-9.76%
0.41
21.32%
344
-97.67%
31.80
-56.26%
2,660
114.65
100.44%
376
-99.73%
0.90
-13.73%
0.01
0.00%
0
-100.00%
0.70
0.00%
3,240
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.25
19.57%
244
-99.63%
1.45
-47.27%
3,000
423.00
37.34%
5
-99.71%
0.33
-2.24%
0.05
0.00%
8
-99.82%
0.90
-56.10%
3,080
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
0.00%
0
-100.00%
2.00
0.00%
3,120
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.25
-0.98%
88
-99.66%
4.70
-68.46%
2,820
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
-36.96%
18
-98.80%
1.00
-50.00%
3,040
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
35
0.00%
117.20
0.00%
2,500
37.75
143.55%
2,390
-97.55%
0.49
-60.76%
0.44
32.09%
342
-99.65%
13.05
-63.65%
2,740
174.70
75.05%
37
-99.95%
0.38
-5.59%
2.19
1.62%
396
-99.61%
2.30
-61.34%
2,900
330.75
58.75%
21
-98.32%
0.54
-1.82%
0.11
0.00%
0
-100.00%
0.75
0.00%
3,280
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.31
37.36%
267
-97.78%
39.45
-53.56%
2,640
101.55
112.67%
405
-99.04%
0.44
-8.42%
0.83
47.32%
687
-99.04%
10.05
-65.52%
2,760
191.85
71.60%
52
-99.78%
0.45
-11.88%
1.69
10.84%
767
-99.79%
6.15
-67.37%
2,800
230.55
61.90%
88
-99.22%
0.46
-17.04%
0.24
0.00%
183
0.00%
66.80
0.00%
2,580
Spot Price: 2568.60
69.00
253.85%
162
-98.82%
0.22
40.98%
0.54
-14.00%
84
-99.80%
1.65
-57.69%
2,940
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.49
-3.48%
73
-99.84%
1.90
-61.22%
2,920
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
2.50
0.00%
3,140
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.21
750.00%
316
-68.40%
47.15
-66.13%
2,620
91.45
120.89%
339
-98.86%
0.49
6.49%
0.25
-20.97%
162
-99.75%
7.70
-67.85%
2,780
209.75
67.13%
4
-99.96%
0.20
-2.41%
3.57
0.85%
376
-99.21%
2.85
-69.52%
2,860
243.80
26.58%
7
-99.89%
0.36
0.70%
0.26
6.06%
87
-98.71%
1.40
-52.54%
2,980
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.33
92.65%
368
-96.80%
56.30
-50.15%
2,600
77.25
114.58%
1,386
-99.38%
0.54
-22.02%
0.05
0.00%
0
-100.00%
0.30
0.00%
3,320
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.34
0.38%
28
-99.82%
0.95
-44.12%
3,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.33
53.76%
1,641
-99.25%
20.90
-59.50%
2,700
142.40
87.12%
215
-99.85%
0.83
-14.47%
0.00
0.00%
0
-100.00%
435.00
0.00%
2,280
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.54
9.64%
227
-99.64%
26.05
-57.47%
2,680
131.85
99.77%
220
-99.83%
0.35
-17.75%
0.46
-24.07%
297
-98.82%
2.60
-66.23%
2,880
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
435.10
0.00%
2,320
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
0.00%
0
-100.00%
1.20
0.00%
3,180
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91