Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.57
0.00%
|
194
-99.20%
|
3.85
-67.65%
|
2,840 |
234.35
80.48%
|
11
-99.87%
|
0.29
-0.85%
|
|||||||||||||
|
1.32
0.00%
|
0
-100.00%
|
0.55
-15.38%
|
3,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.19
-1.32%
|
13
-99.35%
|
1.10
-40.54%
|
3,020 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.43
78.13%
|
434
-99.25%
|
16.75
-61.05%
|
2,720 |
158.45
82.65%
|
35
-99.82%
|
0.14
-3.45%
|
|||||||||||||
|
0.49
-5.80%
|
81
-99.55%
|
1.45
-51.67%
|
2,960 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
1.50
0.00%
|
3,160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
-35.29%
|
29
-97.68%
|
1.10
-29.03%
|
3,060 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
3
0.00%
|
95.20
0.00%
|
2,540 |
52.05
273.12%
|
106
-98.07%
|
0.09
-9.76%
|
|||||||||||||
|
0.41
21.32%
|
344
-97.67%
|
31.80
-56.26%
|
2,660 |
114.65
100.44%
|
376
-99.73%
|
0.90
-13.73%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
0.70
0.00%
|
3,240 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.25
19.57%
|
244
-99.63%
|
1.45
-47.27%
|
3,000 |
423.00
37.34%
|
5
-99.71%
|
0.33
-2.24%
|
|||||||||||||
|
0.05
0.00%
|
8
-99.82%
|
0.90
-56.10%
|
3,080 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
0.00%
|
0
-100.00%
|
2.00
0.00%
|
3,120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.25
-0.98%
|
88
-99.66%
|
4.70
-68.46%
|
2,820 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
-36.96%
|
18
-98.80%
|
1.00
-50.00%
|
3,040 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
35
0.00%
|
117.20
0.00%
|
2,500 |
37.75
143.55%
|
2,390
-97.55%
|
0.49
-60.76%
|
|||||||||||||
|
0.44
32.09%
|
342
-99.65%
|
13.05
-63.65%
|
2,740 |
174.70
75.05%
|
37
-99.95%
|
0.38
-5.59%
|
|||||||||||||
|
2.19
1.62%
|
396
-99.61%
|
2.30
-61.34%
|
2,900 |
330.75
58.75%
|
21
-98.32%
|
0.54
-1.82%
|
|||||||||||||
|
0.11
0.00%
|
0
-100.00%
|
0.75
0.00%
|
3,280 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.31
37.36%
|
267
-97.78%
|
39.45
-53.56%
|
2,640 |
101.55
112.67%
|
405
-99.04%
|
0.44
-8.42%
|
|||||||||||||
|
0.83
47.32%
|
687
-99.04%
|
10.05
-65.52%
|
2,760 |
191.85
71.60%
|
52
-99.78%
|
0.45
-11.88%
|
|||||||||||||
|
1.69
10.84%
|
767
-99.79%
|
6.15
-67.37%
|
2,800 |
230.55
61.90%
|
88
-99.22%
|
0.46
-17.04%
|
|||||||||||||
|
0.24
0.00%
|
183
0.00%
|
66.80
0.00%
|
2,580
|
69.00
253.85%
|
162
-98.82%
|
0.22
40.98%
|
|||||||||||||
|
0.54
-14.00%
|
84
-99.80%
|
1.65
-57.69%
|
2,940 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.49
-3.48%
|
73
-99.84%
|
1.90
-61.22%
|
2,920 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
2.50
0.00%
|
3,140 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.21
750.00%
|
316
-68.40%
|
47.15
-66.13%
|
2,620 |
91.45
120.89%
|
339
-98.86%
|
0.49
6.49%
|
|||||||||||||
|
0.25
-20.97%
|
162
-99.75%
|
7.70
-67.85%
|
2,780 |
209.75
67.13%
|
4
-99.96%
|
0.20
-2.41%
|
|||||||||||||
|
3.57
0.85%
|
376
-99.21%
|
2.85
-69.52%
|
2,860 |
243.80
26.58%
|
7
-99.89%
|
0.36
0.70%
|
|||||||||||||
|
0.26
6.06%
|
87
-98.71%
|
1.40
-52.54%
|
2,980 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.33
92.65%
|
368
-96.80%
|
56.30
-50.15%
|
2,600 |
77.25
114.58%
|
1,386
-99.38%
|
0.54
-22.02%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
0.30
0.00%
|
3,320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.34
0.38%
|
28
-99.82%
|
0.95
-44.12%
|
3,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.33
53.76%
|
1,641
-99.25%
|
20.90
-59.50%
|
2,700 |
142.40
87.12%
|
215
-99.85%
|
0.83
-14.47%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
435.00
0.00%
|
2,280 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.54
9.64%
|
227
-99.64%
|
26.05
-57.47%
|
2,680 |
131.85
99.77%
|
220
-99.83%
|
0.35
-17.75%
|
|||||||||||||
|
0.46
-24.07%
|
297
-98.82%
|
2.60
-66.23%
|
2,880 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
435.10
0.00%
|
2,320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
0.00%
|
0
-100.00%
|
1.20
0.00%
|
3,180 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place