loader2
NRI

GRASIM INDUSTRIES OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: OFSS| RELIANCE| HDFCLIFE| SBIN| BSE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
  
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.01
0.00%
0
-100.00%
142.30
0.00%
 2,160
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
138.95
0.00%
 2,180
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
37.50%
4
-99.85%
156.60
16.69%
 2,200
5.20
-46.94%
442
-99.76%
1.35
0.19%
0.01
0.00%
4
0.00%
142.70
0.00%
 2,220
7.55
-45.29%
128
-99.13%
0.20
36.21%
0.04
15.38%
7
-99.86%
122.30
22.55%
 2,240
9.40
-44.05%
206
-99.71%
0.36
-2.04%
0.06
0.00%
0
-100.00%
92.25
0.00%
 2,260
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
2.94%
25
-99.80%
91.95
30.43%
 2,280
16.35
-40.76%
444
-99.75%
0.73
24.68%
0.60
-7.75%
748
-99.67%
80.95
35.37%
 2,300
20.85
-40.00%
1,046
-99.63%
0.99
9.14%
0.45
-19.56%
1,047
-99.69%
67.05
39.11%
 2,320
26.00
-40.50%
1,104
-99.61%
0.67
1.53%
0.62
30.37%
3,359
-98.92%
53.15
38.95%
 2,340
33.20
-37.59%
1,777
-99.02%
0.71
-6.31%
0.80
60.30%
3,755
-98.26%
42.40
41.81%
2,360
Spot Price: 2350.70
41.05
-36.41%
1,057
-98.76%
0.79
35.04%
0.64
58.75%
1,085
-99.39%
32.35
41.27%
 2,380
50.65
-40.79%
233
-98.34%
0.34
8.87%
1.12
11.69%
1,763
-99.43%
24.20
38.29%
 2,400
62.90
-33.79%
283
-98.55%
1.00
-5.00%
0.54
35.00%
751
-99.35%
17.60
34.35%
 2,420
79.60
-26.13%
55
-99.33%
0.21
2.44%
0.82
37.82%
579
-99.50%
11.95
21.94%
 2,440
100.95
-24.04%
21
-99.80%
0.59
-2.08%
1.87
55.39%
660
-99.41%
8.50
16.44%
 2,460
120.65
-17.48%
11
-99.69%
0.30
-0.84%
0.96
2.41%
188
-99.79%
5.80
5.45%
 2,480
137.50
-9.24%
7
-98.60%
0.72
-1.04%
3.07
-2.93%
662
-99.63%
4.70
8.05%
 2,500
143.10
-18.28%
167
-98.76%
1.90
-0.13%
1.57
-2.33%
289
-99.53%
3.45
2.99%
 2,520
163.10
-11.84%
138
-98.42%
0.95
-6.44%
1.04
8.36%
359
-99.35%
2.95
0.00%
 2,540
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.54
-3.90%
185
-99.45%
2.40
-4.00%
 2,560
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.96
1.32%
140
-99.61%
2.05
-6.82%
 2,580
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.88
0.52%
344
-99.74%
2.00
-9.09%
 2,600
245.00
-5.37%
26
-99.05%
1.33
-3.98%
0.38
-1.29%
12
-99.75%
1.85
5.71%
 2,620
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.34
1.52%
8
-98.40%
1.60
-27.27%
 2,640
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.26
-0.96%
1
-99.93%
1.35
3.85%
 2,660
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.26
-0.95%
1
-99.60%
1.30
30.00%
 2,680
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.47
1.21%
191
-99.27%
0.95
-36.67%
 2,700
340.05
-14.99%
7
-99.69%
0.29
-5.65%
0.28
-0.90%
3
-99.87%
1.10
-24.14%
 2,720
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.34
0.00%
1
-99.94%
1.10
15.79%
 2,740
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
0.00%
0
-100.00%
2.45
0.00%
 2,760
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.15
0.00%
0
-100.00%
0.55
0.00%
 2,780
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.53
-1.87%
5
-99.97%
0.70
-26.32%
 2,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.81
0.00%
78
-99.20%
0.35
-22.22%
 2,820
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
0.65
0.00%
 2,880
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
1.90
0.00%
 2,920
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
0.65
0.00%
 2,960
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
0.85
0.00%
 3,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
1.00
0.00%
 3,040
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
0
-100.00%
0.65
0.00%
 3,080
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
0.60
0.00%
 3,120
0.0
0.0%
0.0
0.0%
0.0
0.0%
Download App

Download Our App

Play Store App Store
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500