Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.24
0.00%
|
54
-99.20%
|
53.00
-4.59%
|
2,700 |
8.50
-38.85%
|
691
-98.91%
|
1.27
69.23%
|
|||||||||||||
|
0.38
-28.23%
|
661
-98.88%
|
27.35
-4.54%
|
2,740
|
22.70
-19.22%
|
1,268
-99.19%
|
0.49
-2.02%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
398.00
0.00%
|
2,380 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.49
-0.51%
|
2
-99.98%
|
153.00
-5.18%
|
2,600 |
2.55
-15.00%
|
109
-99.24%
|
0.75
9.45%
|
|||||||||||||
|
0.16
-3.08%
|
25
-99.69%
|
0.85
41.67%
|
2,920 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.38
-3.33%
|
38
-99.77%
|
0.10
-33.33%
|
3,000 |
257.00
6.18%
|
27
-94.60%
|
0.15
-23.75%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
497.45
0.00%
|
2,280 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
457.55
0.00%
|
2,320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.95
35.71%
|
2,991
-99.04%
|
9.00
5.88%
|
2,800 |
61.75
-7.21%
|
44
-99.72%
|
0.62
0.40%
|
|||||||||||||
|
0.19
0.00%
|
0
-100.00%
|
161.95
0.00%
|
2,580 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.71
48.95%
|
1,540
-98.74%
|
12.50
-3.47%
|
2,780 |
47.30
-11.09%
|
89
-99.84%
|
0.35
0.71%
|
|||||||||||||
|
0.00
-100.00%
|
2
-99.60%
|
287.40
8.82%
|
2,460 |
0.80
-88.97%
|
6
-99.98%
|
0.14
-1.72%
|
|||||||||||||
|
0.63
0.00%
|
1
-99.93%
|
207.10
1.47%
|
2,540 |
0.65
-69.77%
|
13
-99.65%
|
0.25
-3.88%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
0.35
0.00%
|
3,080 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.53
-5.75%
|
332
-99.36%
|
3.75
11.94%
|
2,840 |
92.85
-5.26%
|
22
-91.20%
|
0.08
3.45%
|
|||||||||||||
|
0.92
-0.54%
|
192
-99.31%
|
1.75
2.94%
|
2,880 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
1.15
-37.84%
|
3,240 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.19
0.00%
|
1
-99.99%
|
0.60
0.00%
|
2,960 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.52
0.00%
|
0
-100.00%
|
165.50
0.67%
|
2,620 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
21.00
0.00%
|
2,980 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
0.10
0.00%
|
3,020 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.14
-6.56%
|
4
-98.40%
|
244.10
3.00%
|
2,500 |
0.90
-37.93%
|
311
-99.41%
|
0.47
-33.92%
|
|||||||||||||
|
0.34
0.00%
|
0
-100.00%
|
0.15
0.00%
|
3,040 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
593.10
0.00%
|
2,160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
0.60
0.00%
|
3,120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
381.35
0.00%
|
2,340 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
358.30
0.00%
|
2,420 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
579.00
0.00%
|
2,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.30
0.00%
|
0
-100.00%
|
199.35
0.00%
|
2,560 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.15
-1.64%
|
21
-99.83%
|
98.70
-17.54%
|
2,660 |
3.50
-49.64%
|
149
-99.73%
|
0.45
-21.65%
|
|||||||||||||
|
0.48
-3.98%
|
540
-99.37%
|
5.90
4.42%
|
2,820 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.50
-0.50%
|
1
-99.80%
|
0.10
100.00%
|
3,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
362.35
0.00%
|
2,360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
333.00
0.00%
|
2,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
1
0.00%
|
222.50
0.00%
|
2,520 |
1.35
-12.90%
|
8
-99.71%
|
0.46
-4.19%
|
|||||||||||||
|
0.26
-9.65%
|
64
-99.69%
|
43.35
9.06%
|
2,720 |
14.80
-29.36%
|
383
-99.28%
|
0.35
-0.71%
|
|||||||||||||
|
0.58
38.69%
|
2,649
-98.53%
|
19.15
-1.29%
|
2,760 |
32.15
-19.42%
|
327
-99.80%
|
0.34
-6.90%
|
|||||||||||||
|
0.39
-2.53%
|
345
-99.50%
|
2.85
26.67%
|
2,860 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.75
-16.06%
|
587
-99.03%
|
1.35
8.00%
|
2,900 |
150.00
8.42%
|
77
-89.73%
|
0.10
-54.22%
|
|||||||||||||
|
0.11
-16.98%
|
11
-99.71%
|
0.65
-18.75%
|
2,940 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
2
-99.73%
|
306.95
7.93%
|
2,440 |
0.45
-18.18%
|
7
-97.20%
|
0.02
-46.15%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
304.40
0.00%
|
2,480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
0.00%
|
0
-100.00%
|
104.20
0.00%
|
2,640 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
71.30
0.00%
|
2,680 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place