loader2
Login Open ICICI 3-in-1 Account

GRASIM INDUSTRIES OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: INDIGO| DIXON| KAYNES| HINDZINC| AMBER
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.47
-0.53%
22
-99.98%
71.00
-10.41%
2,780
14.30
2.88%
189
-99.91%
0.86
22.86%
0.10
5.13%
8
-99.81%
1.60
-15.79%
3,060
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.39
-1.60%
33
-99.97%
90.30
-5.00%
2,760
11.30
13.00%
296
-99.86%
3.93
3.22%
0.45
9.15%
95
-99.91%
5.15
-25.36%
2,960
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
220.80
0.00%
2,580
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
167.00
0.00%
2,660
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.31
2.50%
14
-99.96%
4.15
-11.70%
2,980
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
211.10
0.00%
2,560
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
0
-100.00%
0.40
0.00%
3,160
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
0.00%
0
-100.00%
212.80
0.00%
2,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
122.70
0.00%
2,680
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.27
0.00%
0
-100.00%
1.10
0.00%
3,120
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
1.40
0.00%
3,240
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.70
14.88%
152
-99.89%
7.60
-21.24%
2,940
106.95
3.33%
8
-99.96%
0.08
3.33%
0.08
-11.43%
17
-93.20%
0.85
6.25%
3,140
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.69
82.67%
333
-99.90%
19.30
-15.16%
2,880
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
0.40
0.00%
3,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
230.80
0.00%
2,540
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.43
0.00%
4
-99.99%
105.00
-7.00%
2,740
8.15
10.14%
97
-99.95%
0.85
-3.98%
0.65
20.47%
600
-99.87%
25.50
-16.67%
2,860
50.40
11.63%
125
-98.53%
0.16
57.50%
0.30
1.68%
9
-99.93%
1.10
-8.33%
3,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.82
27.63%
709
-99.86%
33.70
-15.33%
2,840
Spot Price: 2830.10
37.00
6.63%
225
-99.88%
0.59
-4.47%
0.89
-0.56%
164
-99.89%
9.70
-22.09%
2,920
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.72
-6.00%
358
-99.83%
3.00
-15.49%
3,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.20
2.63%
12
-99.95%
2.00
-9.09%
3,040
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
259.90
0.00%
2,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.14
0.00%
4
-99.99%
146.65
-0.98%
2,700
3.75
-6.25%
222
-99.94%
5.92
4.27%
0.45
-8.21%
303
-99.96%
44.20
-13.42%
2,820
29.65
13.60%
72
-99.95%
0.37
2.08%
2.92
-3.72%
1,180
-99.84%
14.95
-13.33%
2,900
75.00
5.49%
8
-99.99%
0.50
-0.99%
0.07
0.00%
0
-100.00%
144.15
-1.44%
2,620
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.12
-2.04%
12
-99.95%
2.30
-19.30%
3,020
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.35
0.00%
2
-99.99%
119.25
-8.97%
2,720
5.85
7.34%
18
-99.97%
0.54
-1.82%
4.77
-2.66%
506
-99.96%
60.00
-7.76%
2,800
22.20
15.32%
470
-99.91%
2.34
-4.69%
0.11
0.00%
0
-100.00%
4.55
0.00%
3,080
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91