Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
259.90
0.00%
|
2,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
220.80
0.00%
|
2,580 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.48
0.53%
|
9
-99.99%
|
87.40
10.28%
|
2,780 |
13.95
0.36%
|
112
-99.95%
|
0.78
11.79%
|
|||||||||||||
|
0.64
18.14%
|
448
-99.90%
|
31.95
4.41%
|
2,860 |
44.05
-2.44%
|
64
-99.25%
|
0.17
65.00%
|
|||||||||||||
|
0.68
12.40%
|
121
-99.91%
|
9.45
-2.07%
|
2,940 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.43
0.00%
|
0
-100.00%
|
113.00
0.09%
|
2,740 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
1.40
0.00%
|
3,240 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.30
0.83%
|
11
-99.97%
|
4.85
3.19%
|
2,980 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
0.00%
|
0
-100.00%
|
212.80
0.00%
|
2,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.35
0.00%
|
0
-100.00%
|
132.20
0.92%
|
2,720 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
0.40
0.00%
|
3,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.14
0.00%
|
2
-99.99%
|
160.15
8.14%
|
2,700 |
3.85
-3.75%
|
180
-99.95%
|
5.93
4.41%
|
|||||||||||||
|
0.10
2.56%
|
5
-99.88%
|
1.80
-5.26%
|
3,060 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.40
-0.36%
|
16
-99.99%
|
106.75
12.31%
|
2,760 |
10.05
0.50%
|
197
-99.90%
|
3.99
4.73%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
0.40
0.00%
|
3,160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.31
2.52%
|
4
-99.97%
|
1.15
-4.17%
|
3,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.68
80.00%
|
282
-99.92%
|
24.10
5.93%
|
2,880 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
0.00%
|
0
-100.00%
|
144.15
-1.44%
|
2,620 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
167.00
0.00%
|
2,660 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.88
-0.31%
|
394
-99.97%
|
66.00
1.46%
|
2,800 |
19.60
1.82%
|
274
-99.95%
|
2.56
4.28%
|
|||||||||||||
|
0.19
0.00%
|
6
-99.97%
|
2.10
-4.55%
|
3,040 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.11
0.00%
|
0
-100.00%
|
4.55
0.00%
|
3,080 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.27
0.00%
|
0
-100.00%
|
1.10
0.00%
|
3,120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
230.80
0.00%
|
2,540 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.44
-10.77%
|
180
-99.98%
|
52.40
2.64%
|
2,820 |
23.55
-9.77%
|
22
-99.99%
|
0.37
2.08%
|
|||||||||||||
|
3.10
2.23%
|
885
-99.88%
|
18.35
6.38%
|
2,900 |
70.30
-1.13%
|
1
-100.00%
|
0.51
0.00%
|
|||||||||||||
|
0.12
-2.04%
|
5
-99.98%
|
2.85
0.00%
|
3,020 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
0.00%
|
0
-100.00%
|
0.80
0.00%
|
3,140 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.84
29.96%
|
467
-99.91%
|
42.25
6.16%
|
2,840
|
36.45
5.04%
|
155
-99.91%
|
0.65
4.88%
|
|||||||||||||
|
0.89
-0.28%
|
116
-99.92%
|
13.00
4.42%
|
2,920 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
211.10
0.00%
|
2,560 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
122.70
0.00%
|
2,680 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.44
7.32%
|
58
-99.95%
|
6.85
-0.72%
|
2,960 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.75
-5.18%
|
324
-99.85%
|
3.60
1.41%
|
3,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place