loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

GRASIM INDUSTRIES OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: INFY| AXISBANK| HAL| SBIN| ADANIPORTS
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.01
0.00%
0
-100.00%
448.70
0.00%
2,480
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.76
-0.33%
504
-99.85%
1.95
-37.10%
2,920
64.65
-28.60%
53
-99.71%
0.39
-19.37%
0.52
-6.76%
71
-99.65%
0.30
-75.00%
3,040
182.20
48.31%
2
-99.92%
0.19
0.00%
0.25
-10.09%
34
-98.87%
0.30
-75.00%
3,080
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.89
-0.35%
45
-99.89%
0.05
-50.00%
3,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.13
0.00%
0
-100.00%
0.25
0.00%
3,280
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
0.00%
0
-100.00%
147.00
0.00%
2,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.84
-25.06%
844
-99.80%
4.00
-8.05%
2,900
44.35
-36.42%
56
-99.94%
0.62
-7.46%
0.04
0.00%
0
-100.00%
102.00
0.00%
2,720
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.39
-13.81%
843
-99.78%
16.40
47.09%
2,860
Spot Price: 2864.30
15.35
-58.85%
464
-99.80%
0.19
-44.12%
0.58
-15.75%
131
-99.75%
0.65
-58.06%
2,980
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.16
1.56%
7
-99.75%
0.30
-25.00%
3,180
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.17
0.00%
1
-99.98%
91.00
10.71%
2,760
1.05
-76.14%
237
-99.74%
0.72
-0.34%
0.84
-30.99%
530
-99.72%
0.65
-67.50%
2,960
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.35
-2.82%
26
-99.72%
0.40
-73.33%
3,120
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
-3.03%
2
-99.94%
0.15
-40.00%
3,320
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.05
-18.20%
440
-99.84%
0.90
-60.87%
2,940
84.05
-13.26%
17
-99.88%
0.79
-2.18%
0.88
-0.56%
9
-99.87%
0.25
-68.75%
3,160
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
-11.63%
39
-99.87%
41.85
37.44%
2,820
4.50
-72.97%
599
-99.66%
0.42
-30.83%
1.73
-9.57%
405
-99.75%
0.40
-74.19%
3,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
-12.50%
9
-99.93%
82.95
38.94%
2,780
1.85
-73.94%
153
-99.95%
0.32
13.27%
0.32
-16.34%
49
-99.90%
0.35
-70.83%
3,060
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.20
-15.22%
439
-99.37%
29.45
54.19%
2,840
8.00
-68.50%
666
-99.74%
0.26
-32.45%
0.38
-1.29%
482
-99.81%
7.95
14.39%
2,880
30.50
-42.72%
89
-99.91%
0.20
-13.33%
0.09
0.00%
0
-100.00%
169.25
0.00%
2,740
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.06
-0.24%
35
-99.96%
0.35
-74.07%
3,020
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
165.80
0.00%
2,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.35
-17.75%
86
-99.72%
62.75
39.60%
2,800
3.00
-72.73%
419
-99.87%
2.60
2.16%
0.57
0.00%
1
-99.92%
0.10
0.00%
3,240
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.76
-2.57%
62
-99.93%
0.30
-70.00%
3,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.48
0.00%
0
-100.00%
0.90
0.00%
3,140
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
323.55
34.81%
2,620
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91