loader2
Login Open ICICI 3-in-1 Account

GRASIM INDUSTRIES OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: DIXON| HINDZINC| KAYNES| LT| MARUTI
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.06
0.00%
0
-100.00%
0.40
0.00%
3,160
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
0.00%
0
-100.00%
212.80
0.00%
2,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
122.70
0.00%
2,680
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.41
-13.78%
427
-99.88%
95.20
33.52%
2,760
9.40
-52.53%
828
-99.65%
3.81
11.83%
0.11
0.00%
0
-100.00%
4.55
0.00%
3,080
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.49
-51.61%
3,017
-99.22%
50.50
35.21%
2,820
24.90
-44.23%
586
-97.63%
0.36
140.00%
4.90
-28.67%
4,530
-99.57%
65.75
39.30%
2,800
18.25
-48.01%
2,148
-99.05%
2.45
15.55%
0.64
35.26%
1,977
-98.52%
40.20
38.86%
2,840
Spot Price: 2836.70
34.50
-38.72%
728
-94.71%
0.62
92.19%
0.02
0.00%
0
-100.00%
1.40
0.00%
3,240
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.12
2.08%
93
-98.72%
2.60
20.93%
3,020
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
-13.33%
17
-96.60%
1.50
-23.08%
3,060
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.43
-11.40%
294
-99.79%
113.00
30.41%
2,740
7.20
-51.52%
828
-99.44%
0.88
0.57%
0.54
-19.48%
1,845
-98.49%
30.50
36.47%
2,860
45.00
-36.08%
34
-99.87%
0.10
11.11%
0.00
0.00%
0
-100.00%
211.10
0.00%
2,560
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.30
32.22%
55
-78.00%
1.25
78.57%
3,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
259.90
0.00%
2,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.19
105.41%
91
-96.97%
2.15
22.86%
3,040
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.27
0.00%
4
-99.20%
1.10
100.00%
3,120
309.70
-12.64%
2
-99.60%
0.02
0.00%
0.03
-14.29%
4
-98.40%
0.40
0.00%
3,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
230.80
0.00%
2,540
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
0.00%
0
-100.00%
144.15
-1.44%
2,620
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
-7.14%
3
-98.80%
167.00
10.60%
2,660
2.50
-50.00%
410
-99.25%
0.94
99.47%
1.14
0.00%
117
-99.84%
148.45
22.43%
2,700
3.90
-53.01%
1,419
-99.63%
5.68
0.98%
3.96
-1.00%
842
-99.52%
3.45
18.97%
3,000
157.50
-17.54%
26
-89.60%
0.12
14.29%
3.03
-7.27%
3,002
-98.91%
17.00
38.21%
2,900
70.30
-29.84%
223
-98.14%
0.51
10.38%
0.61
93.60%
552
-98.58%
8.70
27.94%
2,940
102.80
-22.79%
89
-97.46%
0.08
150.00%
0.35
-27.98%
95
-99.93%
132.20
28.10%
2,720
5.25
-52.91%
252
-99.52%
0.55
8.91%
0.38
45.63%
1,336
-97.96%
23.05
35.19%
2,880
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.89
103.43%
613
-98.35%
12.10
33.70%
2,920
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.30
62.16%
132
-99.20%
4.65
29.17%
2,980
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
0.00%
0
-100.00%
0.80
0.00%
3,140
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
220.80
0.00%
2,580
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.47
-18.88%
554
-99.80%
80.05
36.95%
2,780
13.80
-48.60%
821
-99.49%
0.70
22.81%
0.41
35.54%
428
-93.89%
6.55
31.00%
2,960
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91