loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

GRASIM INDUSTRIES OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: HAL| GVT&D| RELIANCE| HDFCBANK| BEL
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.00
0.00%
0
0.00%
125.30
0.00%
3,180
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.51
0.33%
17
-99.88%
2.30
-4.17%
3,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.65
-0.28%
5
-99.97%
5.25
14.13%
3,540
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
431.35
0.00%
2,940
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
263.00
0.00%
3,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.45
-16.59%
40
-99.90%
85.00
-9.14%
3,240
26.90
-10.48%
200
-99.82%
0.34
-8.11%
0.04
0.00%
0
-100.00%
5.45
0.00%
3,560
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
4.50
0.00%
3,680
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
1.90
0.00%
3,720
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.21
0.00%
0
-100.00%
277.15
-7.28%
3,020
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
-7.69%
6
-99.52%
104.65
-20.15%
3,220
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.63
-1.95%
51
-97.73%
75.40
-14.90%
3,260
34.00
-8.60%
236
-99.60%
0.51
8.51%
0.00
0.00%
0
0.00%
60.30
0.00%
3,480
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
100.00%
2
-99.84%
2.80
-30.86%
3,580
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.20
-9.30%
13
-99.89%
1.35
-25.00%
3,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
381.80
0.00%
2,920
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
273.05
0.00%
2,960
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.42
9.74%
330
-99.20%
66.30
-3.00%
3,280
43.55
-2.68%
283
-99.55%
0.52
5.61%
0.01
0.00%
0
-100.00%
6.70
0.00%
3,640
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
2.40
0.00%
3,660
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
380.00
0.00%
2,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
224.85
0.00%
3,040
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.97
-8.38%
657
-99.75%
19.00
-15.37%
3,400
115.05
-3.52%
21
-99.83%
0.60
-2.03%
0.01
0.00%
0
-100.00%
394.65
0.00%
2,980
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.28
0.00%
0
-100.00%
223.25
0.00%
3,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.64
7.11%
498
-99.64%
35.75
-10.51%
3,340
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
417.90
0.00%
2,760
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
20.00%
3
-99.70%
203.75
8.26%
3,120
6.20
-12.06%
110
-98.58%
0.32
2.44%
1.12
226.28%
856
-98.49%
29.60
-10.57%
3,360
85.85
-3.05%
52
-99.35%
0.19
33.93%
0.03
100.00%
13
-98.70%
154.95
-15.19%
3,140
7.70
-16.76%
140
-99.10%
0.19
-3.85%
3.16
1.69%
1,080
-99.70%
54.05
-6.41%
3,300
Spot Price: 3306.80
52.40
-4.38%
1,071
-99.71%
1.60
-3.33%
1.30
6.15%
437
-99.86%
44.10
-12.67%
3,320
61.40
-3.84%
142
-99.90%
0.68
-3.90%
0.00
0.00%
0
0.00%
386.40
0.00%
2,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
356.10
0.00%
2,840
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
202.95
0.00%
3,080
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
69.20
0.00%
3,440
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.12
0.00%
0
-100.00%
1.50
0.00%
3,760
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
-2.22%
4
-99.92%
1.05
-8.70%
3,800
500.00
3.09%
1
-99.60%
0.01
100.00%
0.01
0.00%
0
-100.00%
2.85
0.00%
3,840
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.30
0.00%
0
-100.00%
2.60
0.00%
3,620
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
241.65
0.00%
3,060
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.35
-22.78%
154
-99.74%
23.70
-13.97%
3,380
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.38
-15.17%
167
-99.76%
15.70
-12.29%
3,420
134.35
-8.92%
10
-96.00%
0.02
500.00%
0.12
108.70%
52
-99.50%
10.65
-14.80%
3,460
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.25
7.78%
351
-99.44%
6.50
-17.72%
3,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
327.15
0.00%
2,880
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
19
-99.24%
145.15
-7.67%
3,160
10.35
-12.29%
32
-99.82%
0.15
-14.71%
2.44
0.00%
0
-100.00%
118.25
-0.96%
3,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
53.85%
22
-99.12%
5.55
-13.28%
3,520
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91