Download
ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.20
-19.80%
|
233
-99.32%
|
8.25
7.84%
|
3,480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.36
-28.92%
|
471
-99.05%
|
6.70
8.94%
|
3,520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.19
0.00%
|
0
-100.00%
|
223.85
-2.82%
|
2,960 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.30
0.00%
|
0
-100.00%
|
296.50
0.00%
|
2,940 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.37
-4.70%
|
262
-98.02%
|
105.75
-9.03%
|
3,100 |
51.85
44.63%
|
3,126
-99.11%
|
5.00
60.90%
|
|||||||||||||
|
0.27
-15.08%
|
597
-99.40%
|
17.25
-1.99%
|
3,360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.15
0.00%
|
0
-100.00%
|
182.50
0.00%
|
2,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.30
0.00%
|
1
-99.87%
|
125.00
-35.13%
|
3,060 |
38.80
53.66%
|
593
-99.27%
|
0.37
2.78%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
280.20
0.00%
|
2,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
109.00
0.00%
|
2,980 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.21
-2.33%
|
4
-99.94%
|
140.95
-32.02%
|
3,040 |
33.40
59.81%
|
378
-99.50%
|
0.49
-3.96%
|
|||||||||||||
|
0.33
-0.76%
|
15
-99.97%
|
95.15
-5.42%
|
3,120 |
59.95
44.81%
|
526
-99.45%
|
0.34
10.74%
|
|||||||||||||
|
0.61
3.40%
|
783
-99.09%
|
30.70
-4.51%
|
3,280 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.21
2.47%
|
193
-99.26%
|
10.80
11.34%
|
3,440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.62
12.84%
|
763
-99.35%
|
35.35
-7.46%
|
3,260 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.12
30.86%
|
2,619
-99.24%
|
27.00
-3.40%
|
3,300 |
175.30
18.97%
|
77
-98.46%
|
0.36
5.15%
|
|||||||||||||
|
0.26
-2.86%
|
3
-99.93%
|
122.90
-6.68%
|
3,080 |
43.60
43.66%
|
417
-99.65%
|
0.36
23.93%
|
|||||||||||||
|
0.58
97.46%
|
851
-99.41%
|
72.00
-8.10%
|
3,160
|
77.80
31.53%
|
1,199
-99.26%
|
0.91
56.71%
|
|||||||||||||
|
0.13
19.05%
|
55
-97.80%
|
5.60
6.67%
|
3,560 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
185.75
0.00%
|
2,720 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.10
0.00%
|
0
-100.00%
|
350.50
0.00%
|
2,880 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.33
6.50%
|
962
-99.38%
|
62.70
-6.35%
|
3,180 |
89.45
28.61%
|
1,145
-99.55%
|
0.92
47.98%
|
|||||||||||||
|
1.71
17.32%
|
1,297
-99.45%
|
14.00
6.46%
|
3,400 |
262.00
10.11%
|
1
-99.93%
|
0.06
-4.35%
|
|||||||||||||
|
0.01
-25.00%
|
1
-99.60%
|
762.00
-5.81%
|
2,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
495.30
0.00%
|
2,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
0.00%
|
366.40
0.00%
|
2,680 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.32
-2.31%
|
9
-99.78%
|
249.90
-23.11%
|
2,920 |
12.85
73.65%
|
163
-98.02%
|
0.31
6.96%
|
|||||||||||||
|
0.01
0.00%
|
2
0.00%
|
341.35
0.00%
|
2,820 |
6.90
74.68%
|
54
-99.71%
|
0.09
9.68%
|
|||||||||||||
|
0.28
-6.67%
|
424
-99.20%
|
23.20
-3.33%
|
3,320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.34
147.27%
|
356
-99.09%
|
4.20
10.53%
|
3,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
531.20
0.00%
|
2,640 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
190.00
0.00%
|
2,740 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
92.00
0.00%
|
2,860 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.09
0.23%
|
19
-98.48%
|
268.00
-4.96%
|
2,900 |
11.40
94.87%
|
280
-99.85%
|
1.04
-5.48%
|
|||||||||||||
|
0.19
0.00%
|
0
-100.00%
|
222.05
0.07%
|
3,020 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.34
50.65%
|
3,314
-99.22%
|
54.45
-8.33%
|
3,200 |
101.55
27.02%
|
1,682
-99.51%
|
1.46
18.53%
|
|||||||||||||
|
1.02
11.17%
|
1,116
-99.41%
|
40.95
-6.93%
|
3,240 |
127.70
26.19%
|
247
-99.01%
|
0.19
97.37%
|
|||||||||||||
|
0.21
0.00%
|
216
0.00%
|
3.75
0.00%
|
3,640 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.29
-0.30%
|
40
-99.47%
|
186.70
-2.71%
|
3,000 |
24.00
64.38%
|
3,087
-98.75%
|
4.29
195.18%
|
|||||||||||||
|
0.00
0.00%
|
2
0.00%
|
20.60
0.00%
|
3,340 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.58
21.47%
|
367
-99.43%
|
82.00
-7.45%
|
3,140 |
68.85
36.34%
|
1,119
-99.31%
|
0.73
21.16%
|
|||||||||||||
|
0.93
30.42%
|
1,314
-99.34%
|
47.85
-6.63%
|
3,220 |
114.10
25.59%
|
572
-99.41%
|
0.47
33.81%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place