Open ICICI
3-in-1 Account
Manage your Savings, Demat and Trading Account conveniently at one place
CALL | Strike Price | PUT | |||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
0.00
0.00%
|
0
-100.00%
|
359.65
0.00%
|
2,440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.67
85.52%
|
301
-99.04%
|
12.90
-18.61%
|
2,920 |
145.90
10.40%
|
6
-98.80%
|
0.00
0.00%
|
|||||||||||||
0.18
0.00%
|
0
-100.00%
|
0.35
0.00%
|
3,240 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.00
0.00%
|
0
-100.00%
|
184.15
0.00%
|
2,620 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
1.81
108.96%
|
1,155
-99.12%
|
38.65
-10.32%
|
2,820 |
82.30
8.72%
|
31
-99.82%
|
0.21
-2.33%
|
|||||||||||||
0.36
-14.71%
|
38
-99.84%
|
1.35
-54.24%
|
3,100 |
324.30
7.85%
|
5
-99.67%
|
0.00
-83.33%
|
|||||||||||||
1.91
0.00%
|
7
-99.95%
|
1.00
5.26%
|
3,160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.29
1.79%
|
12
-99.88%
|
101.90
-6.21%
|
2,700 |
26.05
13.02%
|
260
-99.31%
|
0.93
0.54%
|
|||||||||||||
0.21
97.67%
|
251
-98.24%
|
57.50
-6.12%
|
2,780 |
57.50
7.28%
|
413
-98.89%
|
0.38
20.00%
|
|||||||||||||
0.00
0.00%
|
0
-100.00%
|
405.00
0.00%
|
2,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.07
0.00%
|
0
-100.00%
|
206.30
0.00%
|
2,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.07
4.00%
|
5
-99.60%
|
88.60
-10.82%
|
2,720 |
32.45
14.46%
|
60
-99.38%
|
0.14
86.67%
|
|||||||||||||
0.43
-8.99%
|
24
-98.80%
|
2.00
-31.03%
|
3,120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
1.68
-0.15%
|
32
-99.71%
|
0.45
-25.00%
|
3,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.00
0.00%
|
0
-100.00%
|
440.90
0.00%
|
2,360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.01
0.00%
|
0
-100.00%
|
244.00
0.00%
|
2,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.23
14.81%
|
58
-99.61%
|
6.25
-22.36%
|
2,980 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.15
15.38%
|
15
-99.50%
|
64.50
-7.86%
|
2,760
|
48.00
8.35%
|
210
-99.42%
|
0.29
-15.56%
|
|||||||||||||
1.64
6.86%
|
1,174
-99.38%
|
47.00
-8.65%
|
2,800 |
68.55
7.11%
|
427
-99.81%
|
1.17
-5.09%
|
|||||||||||||
0.84
16.72%
|
230
-99.26%
|
20.55
-14.20%
|
2,880 |
124.50
7.33%
|
9
-99.82%
|
0.43
-0.58%
|
|||||||||||||
0.01
0.00%
|
0
-100.00%
|
250.30
0.00%
|
2,560 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.17
0.00%
|
0
-100.00%
|
2.50
-3.85%
|
3,080 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.24
126.19%
|
112
-99.05%
|
3.75
-29.25%
|
3,020 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.00
0.00%
|
0
-100.00%
|
125.45
1.33%
|
2,680 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.15
-6.25%
|
21
-99.83%
|
73.55
-10.63%
|
2,740 |
39.00
10.95%
|
249
-98.84%
|
1.02
0.74%
|
|||||||||||||
2.43
3.51%
|
848
-99.42%
|
16.55
-16.20%
|
2,900 |
136.90
3.24%
|
6
-99.94%
|
0.45
-0.55%
|
|||||||||||||
1.15
7.98%
|
441
-99.58%
|
31.80
-11.05%
|
2,840 |
82.60
-6.03%
|
16
-99.73%
|
0.72
-3.03%
|
|||||||||||||
0.55
-2.22%
|
99
-99.03%
|
3.00
-29.41%
|
3,040 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.01
400.00%
|
5
-98.00%
|
135.00
-20.38%
|
2,660 |
16.60
14.48%
|
48
-98.63%
|
0.10
25.00%
|
|||||||||||||
0.53
-2.33%
|
54
-99.84%
|
9.75
-23.23%
|
2,940 |
162.20
11.86%
|
1
-99.90%
|
0.02
0.00%
|
|||||||||||||
0.12
-5.88%
|
13
-99.84%
|
2.85
-16.18%
|
3,060 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.00
0.00%
|
0
-100.00%
|
167.45
0.00%
|
2,640 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.39
-48.15%
|
261
-98.76%
|
8.05
-22.22%
|
2,960 |
179.15
8.08%
|
2
-99.20%
|
0.01
0.00%
|
|||||||||||||
2.36
-3.08%
|
380
-99.53%
|
5.10
-25.00%
|
3,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
1.04
7.22%
|
410
-99.41%
|
30.70
3.54%
|
2,860 |
112.40
7.46%
|
28
-99.64%
|
0.39
-4.29%
|
Manage your Savings, Demat and Trading Account conveniently at one place