loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

GRASIM INDUSTRIES OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: JIOFIN| TCS| RELIANCE| INFY| TECHM
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
2.56
-1.06%
225
-99.73%
2.10
-36.36%
3,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.85
-12.85%
237
-99.69%
23.25
22.37%
3,180
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.31
-6.58%
169
-99.83%
9.35
3.31%
3,260
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.65
-22.99%
2,561
-99.82%
6.45
-7.86%
3,300
192.95
-14.53%
16
-96.80%
0.30
-9.70%
0.04
0.00%
2
-99.96%
0.50
-9.09%
3,640
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.09
-15.42%
1,095
-99.61%
19.00
20.63%
3,200
102.00
-25.95%
62
-99.29%
0.61
-14.08%
0.70
-3.47%
25
-99.95%
5.25
-10.26%
3,320
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.22
-1.11%
1
-99.98%
0.75
-72.73%
3,440
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.17
-1.45%
1
-99.96%
2.50
-5.66%
3,480
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
6.25%
1
-99.97%
226.35
26.31%
2,900
3.00
-55.88%
116
-99.66%
1.08
-8.69%
0.02
0.00%
0
-100.00%
234.05
0.00%
2,940
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
246.55
0.00%
2,960
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.12
-10.56%
693
-99.62%
29.35
25.16%
3,160
75.40
-27.26%
62
-99.27%
0.65
2.36%
0.31
0.00%
0
-100.00%
119.35
0.00%
3,020
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.20
-1.84%
1,911
-99.37%
57.00
33.33%
3,100
Spot Price: 3109.70
39.80
-36.42%
794
-99.22%
1.51
-17.51%
0.66
-1.50%
14
-99.97%
3.90
-16.13%
3,340
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.12
-4.17%
19
-96.20%
0.60
-7.69%
3,560
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.48
44.70%
1,796
-98.60%
68.00
30.39%
3,080
31.30
-40.44%
497
-99.54%
0.47
6.21%
1.09
-7.25%
316
-99.39%
15.00
15.83%
3,220
118.30
-18.55%
13
-99.90%
0.50
-3.85%
0.02
0.00%
0
-100.00%
2.00
0.00%
3,460
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
412.45
0.00%
2,720
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
372.00
0.00%
2,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
3
0.00%
78.95
0.00%
3,040
19.65
-44.49%
142
-99.80%
1.03
-0.24%
0.90
-14.52%
869
-99.38%
45.65
30.80%
3,120
49.85
-33.53%
87
-99.72%
0.63
0.00%
0.11
0.00%
0
-100.00%
3.55
0.00%
3,420
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.47
3.85%
39
-99.83%
129.00
26.53%
3,000
11.60
-49.23%
330
-99.76%
1.17
-11.74%
0.00
0.00%
0
-100.00%
0.75
0.00%
3,680
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
455.35
0.00%
2,680
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.51
-2.59%
486
-99.77%
11.70
7.34%
3,240
135.75
-16.69%
4
-99.91%
0.50
-1.47%
0.06
0.00%
0
-100.00%
2.05
0.00%
3,520
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.09
-8.82%
740
-99.20%
37.00
29.14%
3,140
62.00
-30.30%
62
-99.70%
0.64
-4.14%
1.58
-2.33%
59
-99.90%
7.85
1.29%
3,280
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.12
-19.30%
25
-99.64%
3.35
-17.28%
3,360
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
-12.50%
19
-99.42%
0.70
-17.65%
3,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.39
15.79%
392
-99.43%
83.00
31.75%
3,060
24.85
-42.48%
463
-99.75%
0.58
-2.51%
0.23
-1.10%
1
-99.99%
1.65
-56.58%
3,380
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91