loader2
Partner With Us NRI

GRASIM INDUSTRIES Option Chain

F&0 Stock List
TOP 5 STOCK CONTRACT: HAL| BEL| MARUTI| GAIL| BALKRISIND
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.00
0.00%
0
-100.00%
240.00
0.00%
2,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.14
0.00%
0
-100.00%
298.00
0.00%
2,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
174.90
0.00%
2,180
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.30
0.00%
0
-100.00%
150.00
0.00%
2,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
190.00
0.00%
2,220
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
132.25
0.00%
2,240
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
140.00
-0.04%
2,260
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
112.00
0.00%
2,280
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.61
0.00%
0
-100.00%
137.40
1.70%
2,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.65
0.00%
0
-100.00%
116.00
0.00%
2,320
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.32
0.00%
1
-99.99%
111.20
5.05%
2,340
14.35
-3.37%
33
-99.98%
0.62
0.00%
0.76
-0.63%
4
-100.00%
92.45
1.82%
2,360
18.30
-1.35%
49
-99.98%
1.00
7.18%
0.54
0.89%
8
-100.00%
79.05
4.49%
2,380
23.80
-8.11%
28
-99.99%
0.64
3.05%
2.76
-5.39%
205
-99.99%
67.00
4.04%
2,400
32.00
-0.31%
181
-99.96%
2.89
13.72%
2.21
-14.07%
472
-99.98%
52.50
-1.59%
2,420
Spot Price: 2423.65
40.30
-2.42%
70
-99.96%
0.61
13.27%
1.43
9.49%
232
-99.97%
43.05
-1.26%
2,440
49.15
-5.57%
26
-99.98%
0.62
3.97%
1.04
-1.36%
106
-99.98%
37.60
7.28%
2,460
61.90
-5.21%
5
-100.00%
0.22
-2.08%
1.16
-4.69%
43
-99.99%
30.15
8.84%
2,480
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.96
0.43%
529
-99.97%
25.00
16.01%
2,500
90.65
4.08%
1
-99.99%
0.36
1.33%
2.74
0.00%
73
-99.98%
18.50
13.15%
2,520
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.92
0.00%
85
-99.98%
13.50
5.47%
2,540
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.43
0.00%
36
-99.99%
10.40
5.58%
2,560
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.36
2.70%
5
-100.00%
7.95
-0.63%
2,580
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.61
-8.15%
183
-99.97%
8.25
25.00%
2,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.14
0.00%
3
-99.99%
5.10
0.00%
2,620
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.64
4.65%
24
-99.99%
4.60
21.05%
2,640
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
0.00%
0
-100.00%
1.30
0.00%
2,660
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.92
-4.48%
28
-99.98%
1.00
-58.33%
2,680
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
0.00%
8
-99.81%
2.70
17.39%
2,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.37
0.00%
0
-100.00%
1.00
-28.57%
2,720
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.13
0.00%
3
-99.79%
1.85
516.67%
2,760
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
400.00%
7
-99.93%
1.50
275.00%
2,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
Download App

Download Our App

Play Store App Store
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500