loader2
Login Open ICICI 3-in-1 Account

GRASIM INDUSTRIES OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: RELIANCE| HDFCBANK| HINDZINC| PERSISTENT| SBIN
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.02
0.00%
0
-100.00%
244.90
0.00%
2,520
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
104.45
-0.05%
2,680
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
284.40
0.00%
2,480
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
140.45
0.00%
2,640
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.50
87.74%
1,379
-98.57%
12.25
7.93%
2,760
34.35
-36.74%
292
-99.74%
0.33
-16.35%
0.06
0.00%
0
-100.00%
1.50
0.00%
3,160
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
321.55
0.00%
2,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.68
106.11%
2,373
-97.38%
19.70
13.54%
2,740
Spot Price: 2735.60
23.25
-43.01%
1,001
-99.50%
2.57
2.39%
0.41
8.67%
485
-99.58%
7.55
0.00%
2,780
49.85
-28.63%
34
-99.94%
0.17
-9.59%
0.19
-1.28%
1
-99.99%
0.95
-13.64%
2,980
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.40
-13.19%
140
-99.87%
1.60
14.29%
2,920
172.50
161.36%
11
-99.56%
0.02
-30.00%
0.00
0.00%
0
-100.00%
0.30
0.00%
3,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.24
-6.38%
489
-99.60%
1.60
-5.88%
2,900
164.90
-13.12%
14
-99.71%
0.51
-4.21%
0.00
0.00%
0
-100.00%
416.70
0.00%
2,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.24
-8.18%
92
-99.87%
0.90
0.00%
3,000
285.40
53.69%
2
-99.60%
0.14
-1.72%
0.40
-2.47%
4
-99.96%
0.95
18.75%
3,040
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.64
22.38%
529
-99.51%
3.80
2.70%
2,820
84.95
-22.46%
45
-99.78%
0.35
-6.76%
0.71
-0.35%
5
-99.92%
0.90
-41.94%
3,060
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.20
107.69%
726
-92.92%
32.15
28.60%
2,720
14.00
-52.62%
1,334
-98.52%
0.94
1.35%
0.38
0.00%
0
-100.00%
0.85
-5.56%
3,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
225.85
0.00%
2,560
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
183.00
0.00%
2,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.51
-0.89%
1,922
-99.58%
5.10
-6.42%
2,800
70.30
-18.26%
101
-99.86%
1.96
-4.62%
0.89
0.28%
783
-99.47%
2.65
-5.36%
2,840
104.20
-19.54%
28
-99.90%
0.68
-3.21%
0.51
-23.68%
452
-99.06%
1.75
-7.89%
2,880
146.50
-12.82%
19
-99.65%
0.23
3.45%
0.00
0.00%
0
-100.00%
287.35
0.00%
2,540
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
215.45
0.00%
2,580
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
180.00%
0
-100.00%
111.55
-16.06%
2,660
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
66.67%
109
-95.16%
46.50
-56.62%
2,700
8.15
-59.85%
1,579
-98.78%
1.40
9.18%
0.01
0.00%
0
0.00%
399.00
0.00%
2,360
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.98
-7.78%
39
-99.29%
0.45
-50.00%
3,120
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.71
-6.86%
469
-99.64%
2.10
-6.67%
2,860
123.45
-16.67%
69
-99.44%
0.36
-8.81%
0.19
-1.28%
1
-99.98%
0.90
5.88%
3,020
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.22
-29.92%
74
-99.72%
1.05
-4.55%
2,960
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.49
-1.52%
3
-99.91%
0.85
6.25%
3,080
357.35
62.43%
4
-99.20%
0.01
0.00%
1.00
-18.86%
211
-99.81%
1.20
0.00%
2,940
207.00
27.94%
2
-99.99%
0.08
-3.13%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91