loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

GRASIM INDUSTRIES OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: RELIANCE| HDFCBANK| SBIN| KALYANKJIL| M&M
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.20
-19.80%
233
-99.32%
8.25
7.84%
3,480
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.36
-28.92%
471
-99.05%
6.70
8.94%
3,520
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.19
0.00%
0
-100.00%
223.85
-2.82%
2,960
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.30
0.00%
0
-100.00%
296.50
0.00%
2,940
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.37
-4.70%
262
-98.02%
105.75
-9.03%
3,100
51.85
44.63%
3,126
-99.11%
5.00
60.90%
0.27
-15.08%
597
-99.40%
17.25
-1.99%
3,360
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.15
0.00%
0
-100.00%
182.50
0.00%
2,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.30
0.00%
1
-99.87%
125.00
-35.13%
3,060
38.80
53.66%
593
-99.27%
0.37
2.78%
0.01
0.00%
0
-100.00%
280.20
0.00%
2,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
109.00
0.00%
2,980
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.21
-2.33%
4
-99.94%
140.95
-32.02%
3,040
33.40
59.81%
378
-99.50%
0.49
-3.96%
0.33
-0.76%
15
-99.97%
95.15
-5.42%
3,120
59.95
44.81%
526
-99.45%
0.34
10.74%
0.61
3.40%
783
-99.09%
30.70
-4.51%
3,280
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.21
2.47%
193
-99.26%
10.80
11.34%
3,440
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.62
12.84%
763
-99.35%
35.35
-7.46%
3,260
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.12
30.86%
2,619
-99.24%
27.00
-3.40%
3,300
175.30
18.97%
77
-98.46%
0.36
5.15%
0.26
-2.86%
3
-99.93%
122.90
-6.68%
3,080
43.60
43.66%
417
-99.65%
0.36
23.93%
0.58
97.46%
851
-99.41%
72.00
-8.10%
3,160
Spot Price: 3156.70
77.80
31.53%
1,199
-99.26%
0.91
56.71%
0.13
19.05%
55
-97.80%
5.60
6.67%
3,560
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
185.75
0.00%
2,720
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
0.00%
0
-100.00%
350.50
0.00%
2,880
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.33
6.50%
962
-99.38%
62.70
-6.35%
3,180
89.45
28.61%
1,145
-99.55%
0.92
47.98%
1.71
17.32%
1,297
-99.45%
14.00
6.46%
3,400
262.00
10.11%
1
-99.93%
0.06
-4.35%
0.01
-25.00%
1
-99.60%
762.00
-5.81%
2,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
495.30
0.00%
2,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
0.00%
366.40
0.00%
2,680
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.32
-2.31%
9
-99.78%
249.90
-23.11%
2,920
12.85
73.65%
163
-98.02%
0.31
6.96%
0.01
0.00%
2
0.00%
341.35
0.00%
2,820
6.90
74.68%
54
-99.71%
0.09
9.68%
0.28
-6.67%
424
-99.20%
23.20
-3.33%
3,320
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.34
147.27%
356
-99.09%
4.20
10.53%
3,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
531.20
0.00%
2,640
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
190.00
0.00%
2,740
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
92.00
0.00%
2,860
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.09
0.23%
19
-98.48%
268.00
-4.96%
2,900
11.40
94.87%
280
-99.85%
1.04
-5.48%
0.19
0.00%
0
-100.00%
222.05
0.07%
3,020
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.34
50.65%
3,314
-99.22%
54.45
-8.33%
3,200
101.55
27.02%
1,682
-99.51%
1.46
18.53%
1.02
11.17%
1,116
-99.41%
40.95
-6.93%
3,240
127.70
26.19%
247
-99.01%
0.19
97.37%
0.21
0.00%
216
0.00%
3.75
0.00%
3,640
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.29
-0.30%
40
-99.47%
186.70
-2.71%
3,000
24.00
64.38%
3,087
-98.75%
4.29
195.18%
0.00
0.00%
2
0.00%
20.60
0.00%
3,340
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.58
21.47%
367
-99.43%
82.00
-7.45%
3,140
68.85
36.34%
1,119
-99.31%
0.73
21.16%
0.93
30.42%
1,314
-99.34%
47.85
-6.63%
3,220
114.10
25.59%
572
-99.41%
0.47
33.81%

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91