Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
244.90
0.00%
|
2,520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
104.45
-0.05%
|
2,680 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
284.40
0.00%
|
2,480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
140.45
0.00%
|
2,640 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.50
87.74%
|
1,379
-98.57%
|
12.25
7.93%
|
2,760 |
34.35
-36.74%
|
292
-99.74%
|
0.33
-16.35%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
1.50
0.00%
|
3,160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
321.55
0.00%
|
2,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.68
106.11%
|
2,373
-97.38%
|
19.70
13.54%
|
2,740
|
23.25
-43.01%
|
1,001
-99.50%
|
2.57
2.39%
|
|||||||||||||
|
0.41
8.67%
|
485
-99.58%
|
7.55
0.00%
|
2,780 |
49.85
-28.63%
|
34
-99.94%
|
0.17
-9.59%
|
|||||||||||||
|
0.19
-1.28%
|
1
-99.99%
|
0.95
-13.64%
|
2,980 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.40
-13.19%
|
140
-99.87%
|
1.60
14.29%
|
2,920 |
172.50
161.36%
|
11
-99.56%
|
0.02
-30.00%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
0.30
0.00%
|
3,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.24
-6.38%
|
489
-99.60%
|
1.60
-5.88%
|
2,900 |
164.90
-13.12%
|
14
-99.71%
|
0.51
-4.21%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
416.70
0.00%
|
2,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.24
-8.18%
|
92
-99.87%
|
0.90
0.00%
|
3,000 |
285.40
53.69%
|
2
-99.60%
|
0.14
-1.72%
|
|||||||||||||
|
0.40
-2.47%
|
4
-99.96%
|
0.95
18.75%
|
3,040 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.64
22.38%
|
529
-99.51%
|
3.80
2.70%
|
2,820 |
84.95
-22.46%
|
45
-99.78%
|
0.35
-6.76%
|
|||||||||||||
|
0.71
-0.35%
|
5
-99.92%
|
0.90
-41.94%
|
3,060 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.20
107.69%
|
726
-92.92%
|
32.15
28.60%
|
2,720 |
14.00
-52.62%
|
1,334
-98.52%
|
0.94
1.35%
|
|||||||||||||
|
0.38
0.00%
|
0
-100.00%
|
0.85
-5.56%
|
3,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
225.85
0.00%
|
2,560 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
183.00
0.00%
|
2,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.51
-0.89%
|
1,922
-99.58%
|
5.10
-6.42%
|
2,800 |
70.30
-18.26%
|
101
-99.86%
|
1.96
-4.62%
|
|||||||||||||
|
0.89
0.28%
|
783
-99.47%
|
2.65
-5.36%
|
2,840 |
104.20
-19.54%
|
28
-99.90%
|
0.68
-3.21%
|
|||||||||||||
|
0.51
-23.68%
|
452
-99.06%
|
1.75
-7.89%
|
2,880 |
146.50
-12.82%
|
19
-99.65%
|
0.23
3.45%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
287.35
0.00%
|
2,540 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
215.45
0.00%
|
2,580 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
180.00%
|
0
-100.00%
|
111.55
-16.06%
|
2,660 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
66.67%
|
109
-95.16%
|
46.50
-56.62%
|
2,700 |
8.15
-59.85%
|
1,579
-98.78%
|
1.40
9.18%
|
|||||||||||||
|
0.01
0.00%
|
0
0.00%
|
399.00
0.00%
|
2,360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.98
-7.78%
|
39
-99.29%
|
0.45
-50.00%
|
3,120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.71
-6.86%
|
469
-99.64%
|
2.10
-6.67%
|
2,860 |
123.45
-16.67%
|
69
-99.44%
|
0.36
-8.81%
|
|||||||||||||
|
0.19
-1.28%
|
1
-99.98%
|
0.90
5.88%
|
3,020 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.22
-29.92%
|
74
-99.72%
|
1.05
-4.55%
|
2,960 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.49
-1.52%
|
3
-99.91%
|
0.85
6.25%
|
3,080 |
357.35
62.43%
|
4
-99.20%
|
0.01
0.00%
|
|||||||||||||
|
1.00
-18.86%
|
211
-99.81%
|
1.20
0.00%
|
2,940 |
207.00
27.94%
|
2
-99.99%
|
0.08
-3.13%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place