loader2
Partner With Us NRI

GODREJ PROPERTIES Option Chain

F&0 Stock List
TOP 5 STOCK CONTRACT: HAL| RELIANCE| HDFCBANK| MARUTI| TATASTEEL
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
  
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.01
0.00%
0
-100.00%
832.10
0.00%
 1,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
1
-99.79%
645.00
65.38%
 1,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
-16.67%
2
-99.58%
535.70
-4.35%
 2,000
0.25
-37.50%
44
-99.23%
0.38
-1.22%
0.04
0.00%
2
-99.58%
450.00
10.69%
 2,100
0.20
-33.33%
20
-99.99%
0.27
-9.68%
0.02
0.00%
0
-100.00%
360.00
0.00%
 2,180
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.27
-1.75%
7
-99.82%
355.00
6.27%
 2,200
0.10
-60.00%
46
-99.90%
0.78
-8.33%
0.02
0.00%
0
-100.00%
210.00
0.00%
 2,240
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
230.00
0.00%
 2,260
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
350.00
0.00%
 2,280
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.34
-7.79%
6
-99.91%
249.00
9.93%
 2,300
0.30
-25.00%
78
-99.95%
1.01
-16.86%
0.05
0.00%
0
-100.00%
277.80
0.00%
 2,320
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
0.00%
0
-100.00%
230.35
0.00%
 2,340
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
-32.00%
9
-98.11%
195.20
12.83%
 2,360
0.05
-96.55%
6
-99.79%
0.17
-12.20%
0.07
0.00%
0
-100.00%
192.00
0.00%
 2,380
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.37
-21.43%
36
-99.64%
150.50
8.27%
 2,400
0.20
-87.10%
185
-99.86%
1.19
-18.83%
0.08
0.00%
0
-100.00%
165.00
0.00%
 2,420
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
0.00%
0
-100.00%
102.30
5.14%
 2,440
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.12
-16.67%
8
-99.91%
91.35
20.83%
 2,460
1.00
-75.90%
202
-99.89%
0.22
-38.96%
0.12
-16.13%
26
-97.26%
70.90
-17.22%
 2,480
1.40
-79.56%
236
-99.92%
0.49
-9.65%
0.85
-25.21%
218
-99.94%
52.70
12.73%
 2,500
2.80
-72.00%
646
-99.90%
1.05
-28.16%
0.12
-45.65%
133
-99.96%
36.55
6.40%
 2,520
5.55
-67.73%
114
-99.80%
0.26
31.71%
0.43
-55.88%
497
-99.95%
17.00
-25.11%
 2,540
9.10
-66.67%
297
-99.85%
0.38
-32.50%
0.66
-67.37%
1,526
-99.94%
11.00
-31.25%
2,560
Spot Price: 2551.35
20.00
-50.19%
126
-99.92%
0.26
-21.43%
0.67
-39.57%
1,054
-99.90%
8.55
-25.65%
 2,580
37.10
-34.86%
62
-99.60%
0.22
-25.40%
1.72
-30.25%
1,204
-99.95%
2.50
-66.89%
 2,600
49.85
-26.85%
99
-99.86%
0.82
-24.45%
0.63
-17.90%
588
-99.86%
2.10
-62.16%
 2,620
76.55
-13.45%
30
-99.21%
0.08
-42.86%
0.81
-21.20%
759
-99.86%
1.10
-75.28%
 2,640
95.25
-9.84%
10
-99.70%
0.13
-15.63%
0.31
-34.00%
376
-99.86%
1.00
-70.59%
 2,660
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.51
-32.08%
239
-99.88%
1.00
-62.96%
 2,680
143.00
-0.24%
1
-99.93%
0.08
-5.56%
2.68
-29.38%
948
-99.92%
0.75
-63.41%
 2,700
151.35
-7.46%
32
-99.55%
0.42
-20.72%
0.52
-32.10%
200
-99.91%
0.60
-64.71%
 2,720
175.90
-2.28%
4
-99.89%
0.15
0.00%
0.83
-15.12%
125
-99.95%
0.60
-60.00%
 2,740
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.37
-42.22%
146
-99.93%
0.45
-64.00%
 2,760
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.72
-11.63%
68
-99.96%
0.40
-60.00%
 2,780
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.17
-31.63%
487
-99.93%
0.15
-83.33%
 2,800
249.90
-0.83%
13
-99.32%
0.20
-21.82%
0.28
-24.68%
41
-99.97%
0.20
-63.64%
 2,820
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.53
-10.40%
30
-99.91%
0.15
-75.00%
 2,840
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
-14.29%
14
-99.92%
0.40
-20.00%
 2,860
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
-7.14%
2
-99.79%
0.05
-95.00%
 2,880
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.83
-20.18%
60
-99.85%
0.30
20.00%
 2,900
360.80
20.35%
2
-99.58%
0.04
-11.11%
0.10
0.00%
0
-100.00%
1.05
0.00%
 2,920
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.16
0.00%
2
-99.93%
0.15
-25.00%
 2,940
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.13
-3.57%
10
-99.70%
0.45
-18.18%
 2,960
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
0
-100.00%
0.30
0.00%
 2,980
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.22
-15.51%
125
-99.88%
0.20
-42.86%
 3,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
3.45
0.00%
 3,020
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
0.10
0.00%
 3,040
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
6.90
0.00%
 3,060
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
-25.00%
4
-99.79%
0.10
-50.00%
 3,080
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.40
-7.69%
11
-99.93%
0.15
200.00%
 3,100
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download Our App

Download App
playstore appstore
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500