Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
578.75
0.00%
|
1,280 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.37
-1.46%
|
3
-99.92%
|
242.70
-7.91%
|
1,560 |
0.85
-26.09%
|
21
-99.97%
|
0.48
-5.43%
|
|||||||||||||
|
1.38
31.76%
|
3,112
-99.73%
|
3.40
-57.23%
|
1,840 |
36.05
9.41%
|
1,229
-99.64%
|
1.23
-8.98%
|
|||||||||||||
|
0.03
-41.18%
|
18
-96.73%
|
0.10
0.00%
|
2,280 |
459.75
0.62%
|
12
-99.45%
|
0.03
0.00%
|
|||||||||||||
|
2.91
-19.60%
|
1,632
-99.81%
|
0.45
-62.50%
|
1,900 |
100.50
29.85%
|
103
-99.61%
|
0.42
-6.17%
|
|||||||||||||
|
0.66
-18.71%
|
268
-99.88%
|
0.15
-80.00%
|
1,940 |
132.00
9.73%
|
2
-99.93%
|
0.03
-9.09%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
490.15
0.00%
|
1,380 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.30
-1.82%
|
11
-99.75%
|
118.50
-17.71%
|
1,680 |
1.30
-45.83%
|
501
-99.40%
|
3.18
-1.87%
|
|||||||||||||
|
0.43
-5.45%
|
43
-99.90%
|
40.95
-31.64%
|
1,760 |
3.05
-29.89%
|
647
-99.95%
|
0.99
-7.20%
|
|||||||||||||
|
3.44
-29.39%
|
979
-99.67%
|
0.20
-69.23%
|
2,000 |
195.00
9.37%
|
84
-99.01%
|
0.56
-27.50%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
1.15
0.00%
|
2,120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.05
9.20%
|
64
-99.88%
|
0.20
-60.00%
|
2,100 |
304.00
5.56%
|
16
-99.52%
|
0.11
-18.37%
|
|||||||||||||
|
0.27
-1.98%
|
9
-99.85%
|
400.00
-14.97%
|
1,400 |
0.30
-60.00%
|
5
-99.94%
|
0.49
-2.21%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
530.80
0.00%
|
1,340 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.40
-0.68%
|
5
-99.95%
|
84.75
1.56%
|
1,720 |
1.55
-41.51%
|
326
-99.93%
|
2.17
-3.42%
|
|||||||||||||
|
0.51
-3.65%
|
12
-99.76%
|
0.20
-63.64%
|
2,040 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
4
-99.52%
|
0.15
-75.00%
|
2,080 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
1.00
0.00%
|
2,320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.13
-5.30%
|
1,393
-99.90%
|
8.35
-46.30%
|
1,820
|
21.60
16.44%
|
1,197
-99.84%
|
0.73
-26.05%
|
|||||||||||||
|
0.07
0.00%
|
3
-99.90%
|
0.10
-75.00%
|
2,180 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
-38.71%
|
18
-99.35%
|
0.10
-33.33%
|
2,300 |
497.00
2.37%
|
2
-99.97%
|
0.10
-2.56%
|
|||||||||||||
|
0.00
0.00%
|
3
-98.91%
|
635.20
4.99%
|
1,200 |
0.05
-50.00%
|
2
-99.93%
|
0.22
0.00%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
510.25
0.00%
|
1,360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
545.25
0.00%
|
1,320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.43
0.00%
|
0
-100.00%
|
166.00
0.00%
|
1,660 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.54
-3.88%
|
255
-99.88%
|
30.85
-29.81%
|
1,780 |
5.75
-14.81%
|
1,304
-99.82%
|
0.81
7.72%
|
|||||||||||||
|
0.76
-9.80%
|
101
-99.92%
|
0.15
-70.00%
|
2,020 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
428.40
0.00%
|
1,440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.80
0.00%
|
0
-100.00%
|
333.15
0.00%
|
1,520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.37
-3.11%
|
104
-99.80%
|
0.15
-76.92%
|
1,960 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.87
-0.31%
|
2
-99.94%
|
260.30
-3.95%
|
1,540 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.47
-1.48%
|
2,517
-99.83%
|
1.55
-63.53%
|
1,860 |
53.90
31.78%
|
248
-99.45%
|
0.39
-10.76%
|
|||||||||||||
|
0.78
-1.40%
|
38
-99.90%
|
0.20
-69.23%
|
1,980 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
514.00
0.00%
|
1,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.38
0.00%
|
1
-99.94%
|
319.00
2.92%
|
1,500 |
0.50
-44.44%
|
239
-99.59%
|
2.25
-13.91%
|
|||||||||||||
|
0.54
-0.51%
|
7
-99.72%
|
227.25
-22.03%
|
1,580 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.04
-7.82%
|
115
-99.61%
|
110.50
-9.05%
|
1,700 |
1.50
-42.31%
|
693
-99.82%
|
1.98
9.91%
|
|||||||||||||
|
0.01
0.00%
|
1
-99.64%
|
1.20
-76.00%
|
2,060 |
214.15
22.44%
|
2
-99.98%
|
0.08
0.00%
|
|||||||||||||
|
0.01
0.00%
|
1
-99.94%
|
0.05
-94.74%
|
2,340 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.31
-1.77%
|
5
-99.55%
|
196.50
21.15%
|
1,640 |
1.10
-40.54%
|
132
-99.74%
|
1.07
-2.99%
|
|||||||||||||
|
1.32
-38.19%
|
2,052
-99.81%
|
17.25
-37.73%
|
1,800 |
12.15
12.50%
|
1,768
-99.84%
|
1.29
-2.49%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
410.70
0.00%
|
1,420 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.14
0.00%
|
1
-99.64%
|
172.65
-5.48%
|
1,620 |
0.50
-65.52%
|
3
-99.98%
|
0.30
0.00%
|
|||||||||||||
|
0.24
0.00%
|
0
-100.00%
|
389.20
0.00%
|
1,480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
0.00%
|
0
-100.00%
|
0.10
0.00%
|
2,440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.15
-0.48%
|
4
-99.98%
|
196.10
-6.71%
|
1,600 |
0.80
-36.00%
|
166
-99.85%
|
1.50
-4.89%
|
|||||||||||||
|
1.88
-5.52%
|
1,065
-99.87%
|
0.85
-51.43%
|
1,880 |
79.00
27.21%
|
68
-99.82%
|
0.20
-26.80%
|
|||||||||||||
|
1.66
-1.79%
|
658
-99.79%
|
0.25
-66.67%
|
1,920 |
105.70
9.19%
|
7
-99.88%
|
0.17
1.64%
|
|||||||||||||
|
0.52
0.00%
|
0
-100.00%
|
1.40
0.00%
|
2,160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.45
-12.77%
|
46
-98.14%
|
0.15
0.00%
|
2,200 |
398.00
5.85%
|
19
-99.57%
|
0.27
-11.71%
|
|||||||||||||
|
0.11
0.00%
|
0
-100.00%
|
1.85
0.00%
|
2,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
331.30
0.00%
|
1,240 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
0.00%
|
0
-100.00%
|
414.05
0.00%
|
1,460 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.54
-3.41%
|
25
-99.59%
|
69.85
-15.23%
|
1,740 |
1.95
-37.10%
|
475
-99.89%
|
1.25
2.48%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
2.00
0.00%
|
2,140 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
1.20
0.00%
|
2,260 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place