Download
ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
1.05
-3.88%
|
35
-98.21%
|
91.00
-2.26%
|
1,720 |
13.95
5.28%
|
188
-99.41%
|
1.03
18.66%
|
|||||||||||||
|
0.01
0.00%
|
0
0.00%
|
220.65
0.00%
|
1,420 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.75
-1.69%
|
7
-97.85%
|
298.65
-2.66%
|
1,500 |
1.75
-10.26%
|
54
-99.24%
|
1.66
-0.58%
|
|||||||||||||
|
1.47
-8.70%
|
466
-99.62%
|
54.55
-10.87%
|
1,780 |
30.45
2.70%
|
863
-99.63%
|
0.49
-62.28%
|
|||||||||||||
|
0.12
-2.63%
|
0
-100.00%
|
172.30
41.29%
|
1,480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.50
0.00%
|
0
-100.00%
|
234.65
0.00%
|
1,580 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.00
0.00%
|
341
-99.74%
|
4.55
-24.17%
|
1,960 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.42
0.00%
|
0
-100.00%
|
130.00
0.00%
|
1,680 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.89
0.37%
|
31
-99.86%
|
63.25
-14.99%
|
1,760 |
23.95
4.36%
|
294
-99.76%
|
2.02
10.11%
|
|||||||||||||
|
3.66
4.55%
|
1,605
-99.70%
|
44.00
-13.30%
|
1,800
|
40.60
7.27%
|
836
-99.21%
|
2.90
2.06%
|
|||||||||||||
|
0.60
-0.54%
|
1
-99.92%
|
184.50
3.59%
|
1,620 |
3.70
-8.64%
|
495
-99.51%
|
0.49
-57.66%
|
|||||||||||||
|
2.37
-6.77%
|
82
-99.72%
|
116.30
-5.52%
|
1,700 |
10.60
10.99%
|
557
-99.68%
|
3.30
-14.78%
|
|||||||||||||
|
1.17
57.21%
|
374
-99.48%
|
3.15
-13.70%
|
2,000 |
194.00
1.68%
|
6
-99.54%
|
0.15
15.00%
|
|||||||||||||
|
0.12
0.00%
|
0
-100.00%
|
264.20
0.00%
|
1,520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.08
7.79%
|
219
-99.81%
|
14.95
-20.05%
|
1,880 |
95.00
-6.86%
|
5
-99.91%
|
0.99
1.33%
|
|||||||||||||
|
0.60
0.00%
|
7
-99.46%
|
255.55
3.84%
|
1,540 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
384.40
0.00%
|
1,280 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
0.00%
|
12
-99.69%
|
429.00
11.72%
|
1,360 |
0.55
-52.17%
|
2
-99.96%
|
0.48
0.00%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
108.00
0.00%
|
1,440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.47
-1.36%
|
3
-99.08%
|
246.95
10.67%
|
1,560 |
2.45
-16.95%
|
568
-99.21%
|
0.80
-61.78%
|
|||||||||||||
|
1.52
145.79%
|
1,070
-99.27%
|
34.25
-15.43%
|
1,820 |
51.00
8.63%
|
498
-96.52%
|
1.14
232.08%
|
|||||||||||||
|
0.74
-1.72%
|
5
-99.23%
|
175.00
6.87%
|
1,640 |
5.15
6.19%
|
428
-99.71%
|
0.51
-36.03%
|
|||||||||||||
|
0.63
-5.34%
|
17
-99.48%
|
142.50
-9.81%
|
1,660 |
6.55
10.08%
|
1,338
-97.74%
|
2.67
133.14%
|
|||||||||||||
|
0.97
-1.97%
|
11
-99.85%
|
83.00
-1.31%
|
1,740 |
18.15
4.01%
|
101
-99.79%
|
0.61
-7.43%
|
|||||||||||||
|
3.56
2.05%
|
2,157
-99.53%
|
11.25
-20.49%
|
1,900 |
95.00
-9.82%
|
1
-99.90%
|
0.01
33.33%
|
|||||||||||||
|
0.26
-19.00%
|
149
-99.65%
|
6.10
-22.78%
|
1,940 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.24
7.25%
|
117
-99.45%
|
3.65
-19.78%
|
1,980 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
405.00
0.00%
|
1,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.37
13.48%
|
413
-99.27%
|
8.45
-19.91%
|
1,920 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.68
-26.11%
|
197
-95.34%
|
208.05
-0.93%
|
1,600 |
3.85
11.59%
|
306
-99.74%
|
2.62
18.01%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
273.60
0.00%
|
1,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.87
0.35%
|
617
-99.73%
|
26.05
-17.95%
|
1,840 |
63.20
3.78%
|
22
-99.15%
|
0.19
0.00%
|
|||||||||||||
|
0.43
46.67%
|
191
-99.83%
|
20.10
-17.45%
|
1,860 |
82.20
0.00%
|
5
0.00%
|
0.02
0.00%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place