loader2
Partner With Us NRI
F&0 Stock List
TOP 5 STOCK CONTRACT: RELIANCE | INFY | GMRINFRA | JSWSTEEL | HDFCBANK
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
  
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.01
0.00%
0
-100.00%
554.45
0.00%
 1,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
455.40
0.00%
 1,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
368.65
0.00%
 1,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
294.00
0.00%
 1,540
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
0.00%
0
-100.00%
261.00
0.00%
 1,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
197.70
0.00%
 1,640
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.14
0.00%
4
-99.96%
238.60
-0.58%
 1,700
4.30
-15.69%
133
-99.76%
1.24
5.22%
0.01
0.00%
0
-100.00%
141.95
0.00%
 1,720
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
141.95
0.00%
 1,740
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
164.50
0.00%
 1,760
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
102.00
0.00%
 1,780
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.30
0.00%
24
-99.66%
148.45
-8.19%
 1,800
16.00
0.95%
272
-99.72%
1.59
11.33%
0.00
0.00%
0
-100.00%
130.55
0.00%
 1,820
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.12
-3.70%
5
-99.87%
109.75
-18.01%
 1,840
25.40
2.01%
75
-99.79%
0.64
2.29%
0.26
-3.57%
13
-99.09%
105.50
-8.86%
 1,860
30.00
0.33%
85
-99.85%
0.76
-10.06%
0.18
-19.15%
24
-99.68%
81.00
-22.71%
 1,880
36.90
3.51%
9
-99.96%
0.30
-4.55%
1.21
-18.33%
526
-99.82%
79.45
-13.88%
 1,900
45.05
3.56%
447
-99.78%
1.47
6.53%
0.59
-8.82%
233
-99.80%
70.00
-13.53%
 1,920
51.75
-0.19%
165
-99.70%
0.23
22.50%
1.37
7.84%
551
-99.87%
60.65
-13.91%
1,940
Spot Price: 1930.15
67.10
9.37%
179
-99.76%
0.24
-9.09%
1.12
19.19%
658
-99.66%
50.00
-18.30%
 1,960
77.40
6.69%
63
-99.34%
0.22
23.68%
0.40
8.97%
175
-99.55%
45.00
-14.77%
 1,980
84.25
-1.40%
3
-99.37%
0.04
28.57%
5.33
-4.27%
1,499
-99.83%
37.00
-18.23%
 2,000
105.50
2.53%
47
-99.42%
0.09
-38.71%
0.32
54.55%
134
-99.45%
33.45
-14.12%
 2,020
113.55
-20.18%
1
-99.93%
0.02
25.00%
0.44
3.37%
63
-99.95%
27.55
-18.37%
 2,040
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.35
-1.33%
119
-99.42%
24.60
-17.73%
 2,060
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.25
-8.77%
11
-99.23%
23.50
2.17%
 2,080
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.96
9.65%
1,145
-99.73%
19.05
-12.21%
 2,100
190.50
10.05%
3
-99.95%
0.05
22.22%
0.23
0.00%
12
-99.95%
16.80
-7.18%
 2,120
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.36
2.70%
41
-99.75%
13.20
-14.56%
 2,140
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.30
-2.15%
81
-99.95%
11.60
-10.08%
 2,160
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.17
-16.67%
20
-99.92%
8.15
-24.54%
 2,180
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.73
1,430.00%
624
-86.86%
10.00
11.73%
 2,200
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download Our App

Download App
playstore appstore
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500