loader2
Partner With Us NRI

GODREJ PROPERTIES Option Chain

F&0 Stock List
TOP 5 STOCK CONTRACT: HDFCBANK| HAL| DIXON| TITAN| ADANIPORTS
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.01
0.00%
0
-100.00%
530.00
0.00%
2,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
0.00%
0
-100.00%
303.00
0.00%
2,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.24
-8.20%
64
-99.77%
511.60
-5.30%
2,500
3.20
6.67%
105
-99.91%
2.26
-6.30%
0.00
0.00%
0
-100.00%
299.15
0.00%
2,540
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
140.65
0.00%
2,560
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
245.50
0.00%
2,580
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.62
0.00%
1
-99.98%
405.00
-3.57%
2,600
5.00
8.70%
122
-99.96%
1.50
-8.70%
0.08
0.00%
0
-100.00%
215.80
0.00%
2,620
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
0.00%
0
-100.00%
255.00
0.00%
2,640
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
0
-100.00%
181.05
0.00%
2,660
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
176.85
0.17%
2,680
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.38
-5.81%
11
-99.86%
309.00
-9.12%
2,700
7.85
-7.10%
294
-99.92%
1.43
-2.58%
0.08
0.00%
0
-100.00%
331.00
0.00%
2,720
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.13
0.00%
0
-100.00%
290.00
0.00%
2,740
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
180.00
0.00%
2,760
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.15
0.00%
1
-99.93%
268.55
8.35%
2,780
14.20
4.03%
32
-99.96%
0.18
-13.64%
0.90
2.16%
22
-99.93%
215.00
-16.11%
2,800
16.10
0.63%
408
-99.93%
2.16
1.34%
0.13
0.00%
0
-100.00%
155.15
0.00%
2,820
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.13
0.00%
0
-100.00%
222.00
0.00%
2,840
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.21
2.33%
9
-99.93%
166.10
-14.54%
2,860
26.00
11.35%
48
-99.98%
0.40
2.44%
0.26
0.00%
7
-99.95%
161.45
-7.21%
2,880
29.65
8.81%
220
-99.88%
0.27
-22.97%
1.51
-2.76%
84
-99.99%
136.10
-19.35%
2,900
33.00
6.28%
529
-99.92%
1.63
-4.19%
0.15
0.00%
0
-100.00%
159.50
4.42%
2,920
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.19
-18.37%
48
-99.97%
109.75
-21.64%
2,940
48.70
15.68%
132
-99.92%
0.32
21.43%
0.24
-18.03%
85
-99.97%
96.00
-25.23%
2,960
55.50
15.38%
273
-99.90%
0.39
-8.89%
0.27
14.00%
105
-99.97%
86.00
-25.51%
2,980
63.25
9.24%
202
-99.88%
0.34
84.62%
2.87
6.34%
1,643
-99.95%
76.05
-26.70%
3,000
Spot Price: 2998.50
71.00
10.08%
972
-99.87%
1.13
11.79%
0.47
-16.24%
412
-99.93%
69.70
-24.65%
3,020
81.05
10.80%
135
-99.51%
0.11
76.92%
0.71
-19.02%
743
-99.92%
59.70
-27.99%
3,040
96.00
14.01%
215
-99.91%
0.29
-6.25%
0.42
18.92%
256
-99.92%
51.00
-30.18%
3,060
107.30
0.00%
57
0.00%
0.05
0.00%
0.28
22.92%
126
-99.92%
45.00
-32.69%
3,080
119.25
13.09%
24
-99.44%
0.11
140.00%
3.46
13.20%
2,567
-99.91%
38.90
-32.64%
3,100
134.40
15.56%
85
-99.79%
0.16
61.90%
0.24
25.00%
115
-99.92%
33.75
-34.15%
3,120
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.53
47.37%
192
-99.87%
27.90
-37.02%
3,140
180.00
28.57%
3
-99.37%
0.02
300.00%
0.19
81.82%
77
-99.86%
24.00
-39.70%
3,160
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.15
33.33%
24
-99.96%
21.15
-42.29%
3,180
185.95
0.38%
3
-99.37%
0.00
-100.00%
2.46
7.93%
1,013
-99.95%
17.80
-39.56%
3,200
215.00
2.36%
14
-99.58%
0.03
100.00%
0.20
59.26%
22
-99.95%
16.25
-38.79%
3,220
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.33
53.33%
48
-99.91%
14.55
-33.86%
3,240
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
13.33%
13
-99.94%
11.10
-36.21%
3,260
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.22
-4.08%
7
-99.99%
10.55
-38.12%
3,280
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.61
36.29%
746
-99.91%
8.90
-37.10%
3,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.86
-5.24%
213
-99.94%
7.25
-41.30%
3,320
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.17
0.00%
80
0.00%
5.75
0.00%
3,360
0.0
0.0%
0.0
0.0%
0.0
0.0%
Download App

Download Our App

Play Store App Store
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500