Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
20.65
0.00%
|
1,860 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.23
937.50%
|
337
-89.79%
|
123.90
1.85%
|
1,440 |
44.75
1.59%
|
559
-99.28%
|
0.57
90.83%
|
|||||||||||||
|
0.66
32.78%
|
469
-99.60%
|
73.50
-1.34%
|
1,520 |
76.75
0.07%
|
125
-99.88%
|
0.63
-3.39%
|
|||||||||||||
|
0.16
18.75%
|
38
-99.77%
|
20.20
-0.74%
|
1,680 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
-14.29%
|
15
-94.55%
|
14.10
-6.00%
|
1,720 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
2
-99.96%
|
7.50
-27.18%
|
1,760 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
22.05
0.00%
|
1,960 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.19
27.78%
|
152
-99.60%
|
33.85
-3.29%
|
1,620 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.31
60.56%
|
84
-98.83%
|
3.00
-18.92%
|
1,900 |
420.00
16.30%
|
3
-99.45%
|
0.31
2.73%
|
|||||||||||||
|
0.12
-26.67%
|
72
-99.76%
|
24.40
-1.01%
|
1,660 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.29
24.07%
|
1,121
-99.11%
|
16.95
-2.59%
|
1,700 |
193.00
-2.50%
|
27
-99.85%
|
0.51
17.09%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
6.70
0.00%
|
1,940 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.97
5.04%
|
422
-99.75%
|
55.00
-0.90%
|
1,560 |
99.50
2.42%
|
60
-99.96%
|
0.70
-10.28%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
18.20
0.00%
|
1,880 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.32
0.88%
|
3
-99.82%
|
2.00
-14.89%
|
2,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
3.00
0.00%
|
2,080 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
1.60
0.00%
|
2,120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.32
26.09%
|
345
-99.00%
|
106.75
-0.37%
|
1,460 |
53.05
2.81%
|
358
-99.42%
|
0.53
17.90%
|
|||||||||||||
|
0.47
6.88%
|
177
-99.78%
|
47.55
-2.76%
|
1,580 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
28.57%
|
36
-99.65%
|
8.20
0.61%
|
1,780 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
400.00%
|
7
-98.73%
|
175.50
-8.21%
|
1,360 |
25.00
5.26%
|
125
-99.24%
|
0.21
76.74%
|
|||||||||||||
|
0.02
12.50%
|
3
-99.82%
|
301.80
-8.55%
|
1,200 |
6.90
-1.43%
|
144
-99.79%
|
0.94
-2.29%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
24.60
0.00%
|
1,920 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.53
38.85%
|
338
-99.45%
|
96.05
-0.62%
|
1,480 |
60.00
2.74%
|
245
-99.62%
|
0.71
34.56%
|
|||||||||||||
|
1.21
-21.25%
|
468
-99.69%
|
6.95
0.72%
|
1,800 |
340.00
21.43%
|
1
-99.64%
|
0.53
0.52%
|
|||||||||||||
|
0.29
-13.93%
|
167
-99.70%
|
29.05
-1.86%
|
1,640 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
300.00%
|
19
-93.09%
|
216.95
0.44%
|
1,300 |
15.25
4.10%
|
502
-99.53%
|
0.79
36.67%
|
|||||||||||||
|
0.02
500.00%
|
6
-97.82%
|
198.10
10.95%
|
1,340 |
20.75
-6.32%
|
9
-99.86%
|
0.04
-18.75%
|
|||||||||||||
|
2.23
22.91%
|
1,777
-98.98%
|
84.00
-1.98%
|
1,500
|
67.30
1.66%
|
475
-99.78%
|
2.03
-1.86%
|
|||||||||||||
|
0.04
225.00%
|
14
-94.91%
|
197.55
2.07%
|
1,320 |
18.45
3.94%
|
53
-99.66%
|
0.13
4.35%
|
|||||||||||||
|
3.70
0.97%
|
1,205
-99.58%
|
40.00
-1.72%
|
1,600 |
123.00
0.61%
|
60
-99.91%
|
1.85
2.28%
|
|||||||||||||
|
0.02
500.00%
|
14
-94.91%
|
139.70
13.03%
|
1,420 |
38.75
2.38%
|
162
-99.63%
|
0.19
61.90%
|
|||||||||||||
|
0.57
2.96%
|
278
-99.79%
|
64.00
-1.77%
|
1,540 |
86.85
1.16%
|
35
-99.95%
|
0.41
-7.45%
|
|||||||||||||
|
0.12
-41.33%
|
87
-99.73%
|
11.75
-4.08%
|
1,740 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
0.00%
|
0
-100.00%
|
5.50
0.00%
|
1,820 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.44
5.92%
|
127
-98.35%
|
151.00
-1.95%
|
1,400 |
33.95
4.46%
|
757
-99.28%
|
1.45
9.30%
|
|||||||||||||
|
0.07
0.00%
|
0
-100.00%
|
6.40
0.00%
|
1,840 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place