Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.73
-41.11%
|
891
-99.74%
|
76.20
39.69%
|
1,780 |
2.90
-69.79%
|
2,440
-99.77%
|
2.03
-1.07%
|
|||||||||||||
|
3.69
-6.93%
|
7,038
-97.49%
|
2.80
-29.11%
|
1,900 |
49.90
-40.60%
|
1,374
-90.57%
|
0.45
38.66%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
0.75
0.00%
|
2,020 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
-11.11%
|
1
-99.94%
|
335.00
26.03%
|
1,520 |
0.45
50.00%
|
6
-98.91%
|
0.51
-3.16%
|
|||||||||||||
|
2.71
-13.43%
|
1,676
-99.82%
|
53.30
32.92%
|
1,800 |
3.75
-75.08%
|
3,323
-99.46%
|
4.04
56.17%
|
|||||||||||||
|
2.27
3.00%
|
1,139
-98.90%
|
0.10
-85.71%
|
1,960 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
293.05
0.00%
|
1,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.46
-0.60%
|
9
-99.53%
|
215.00
29.32%
|
1,660 |
1.30
18.18%
|
111
-99.86%
|
0.46
-14.29%
|
|||||||||||||
|
0.32
-2.50%
|
3
-98.91%
|
250.00
29.87%
|
1,640 |
0.85
-15.00%
|
58
-99.64%
|
0.52
-5.94%
|
|||||||||||||
|
0.62
-63.52%
|
2,584
-99.70%
|
40.20
42.05%
|
1,820 |
7.15
-69.11%
|
4,231
-98.55%
|
1.39
95.37%
|
|||||||||||||
|
0.04
0.00%
|
2
-99.27%
|
0.20
-60.00%
|
2,040 |
181.00
-19.96%
|
6
-99.45%
|
0.02
-10.00%
|
|||||||||||||
|
1.43
-3.17%
|
35
-99.84%
|
154.50
22.86%
|
1,700 |
1.55
-20.51%
|
909
-99.17%
|
1.82
-8.56%
|
|||||||||||||
|
0.47
-3.37%
|
14
-99.95%
|
113.25
27.97%
|
1,740 |
2.05
-50.00%
|
1,415
-99.59%
|
1.83
-16.75%
|
|||||||||||||
|
1.71
198.56%
|
2,835
-98.79%
|
0.35
-75.86%
|
1,940 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
297.95
0.00%
|
1,480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.35
415.06%
|
3,795
-91.04%
|
0.95
-57.78%
|
1,920 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
-10.81%
|
5
-99.98%
|
0.40
14.29%
|
2,200 |
324.15
-14.65%
|
4
-99.76%
|
0.03
-16.67%
|
|||||||||||||
|
0.14
0.00%
|
0
-100.00%
|
204.70
0.00%
|
1,620 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
-40.00%
|
2
-99.88%
|
410.00
23.09%
|
1,440 |
0.20
-82.61%
|
1
-99.64%
|
0.12
-2.33%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
352.80
0.00%
|
1,460 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.06
-10.23%
|
146
-99.62%
|
95.45
33.78%
|
1,760 |
2.40
-61.60%
|
772
-99.75%
|
1.98
-0.69%
|
|||||||||||||
|
0.05
-19.05%
|
6
-99.64%
|
0.25
-37.50%
|
2,080 |
241.00
-4.74%
|
1
-99.99%
|
0.14
0.00%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
151.40
0.00%
|
1,540 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.07
39.19%
|
6,840
-98.90%
|
11.10
-7.88%
|
1,860
|
21.35
-71.80%
|
2,764
-83.52%
|
0.56
279.63%
|
|||||||||||||
|
0.06
21.05%
|
9
-99.35%
|
0.20
-78.95%
|
2,060 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
0.40
0.00%
|
2,140 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.36
0.00%
|
0
-100.00%
|
143.45
0.00%
|
1,680 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.50
0.55%
|
4
-99.97%
|
160.00
49.25%
|
1,720 |
1.80
-30.77%
|
1,052
-99.29%
|
0.82
-50.74%
|
|||||||||||||
|
0.66
-74.49%
|
5,598
-99.25%
|
26.00
35.42%
|
1,840 |
12.45
-63.06%
|
4,479
-96.36%
|
0.75
27.57%
|
|||||||||||||
|
1.84
-33.66%
|
6,628
-97.91%
|
7.30
4.29%
|
1,880 |
34.00
-45.34%
|
2,353
-90.60%
|
0.31
366.67%
|
|||||||||||||
|
0.94
13.33%
|
310
-99.08%
|
0.15
-78.57%
|
2,000 |
130.00
-24.42%
|
13
-99.61%
|
0.18
-4.48%
|
|||||||||||||
|
0.06
0.00%
|
2
-99.97%
|
0.25
-16.67%
|
2,120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
208.40
0.00%
|
1,580 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.18
-28.72%
|
226
-89.73%
|
0.20
-66.67%
|
1,980 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.14
0.00%
|
0
-100.00%
|
0.20
0.00%
|
2,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
434.00
0.00%
|
1,360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
394.85
-0.03%
|
1,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.78
-0.70%
|
37
-99.52%
|
270.00
30.88%
|
1,600 |
0.65
-27.78%
|
373
-99.32%
|
1.13
-26.92%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place