Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.29
-3.70%
|
4
-99.27%
|
310.00
-15.57%
|
1,460 |
0.25
-16.67%
|
1
-99.64%
|
0.38
-0.72%
|
|||||||||||||
|
0.45
-0.60%
|
2
-99.93%
|
185.00
-22.76%
|
1,580 |
1.20
-27.27%
|
79
-99.88%
|
0.67
-18.94%
|
|||||||||||||
|
3.55
-4.09%
|
309
-99.58%
|
81.00
-12.43%
|
1,700 |
5.00
-15.97%
|
1,407
-99.47%
|
2.74
-1.29%
|
|||||||||||||
|
0.06
-37.84%
|
62
-98.81%
|
0.30
50.00%
|
2,080 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.66
-3.06%
|
74
-99.58%
|
178.95
-8.23%
|
1,600 |
1.35
-28.95%
|
346
-99.63%
|
1.13
-29.74%
|
|||||||||||||
|
0.88
-17.48%
|
1,594
-99.61%
|
2.50
-16.67%
|
1,880 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.53
0.00%
|
75
-99.86%
|
0.85
70.00%
|
1,960 |
185.50
-49.86%
|
5
-99.64%
|
0.01
0.00%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
613.75
0.00%
|
1,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.33
0.00%
|
0
-100.00%
|
417.00
0.00%
|
1,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.31
9.08%
|
4,943
-99.25%
|
6.60
-30.89%
|
1,840 |
69.55
15.92%
|
375
-99.80%
|
0.44
-34.84%
|
|||||||||||||
|
0.73
23.94%
|
1,282
-98.80%
|
24.00
-27.82%
|
1,780 |
28.00
14.05%
|
1,646
-99.51%
|
1.59
-10.65%
|
|||||||||||||
|
0.61
-0.45%
|
1
-99.64%
|
217.55
-13.33%
|
1,560 |
1.05
-27.59%
|
78
-99.74%
|
0.59
-2.74%
|
|||||||||||||
|
1.64
-3.40%
|
3,786
-99.31%
|
15.90
-31.17%
|
1,800 |
39.45
16.20%
|
2,013
-99.70%
|
2.71
-5.37%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
530.00
0.00%
|
1,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.25
-4.21%
|
37
-96.64%
|
265.00
-14.14%
|
1,500 |
0.65
-38.10%
|
181
-99.42%
|
1.78
-11.84%
|
|||||||||||||
|
0.46
0.00%
|
0
-100.00%
|
270.00
0.00%
|
1,540 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.40
-13.02%
|
197
-99.29%
|
48.80
-19.93%
|
1,740 |
12.20
4.72%
|
1,095
-99.39%
|
0.67
-53.96%
|
|||||||||||||
|
1.21
15.49%
|
2,789
-99.45%
|
4.30
-22.52%
|
1,860 |
90.20
18.84%
|
59
-99.87%
|
0.18
-27.27%
|
|||||||||||||
|
2.31
-54.45%
|
5,045
-99.36%
|
1.80
12.50%
|
1,900 |
130.00
15.15%
|
57
-99.33%
|
0.25
-32.59%
|
|||||||||||||
|
0.41
0.00%
|
0
-100.00%
|
280.00
0.00%
|
1,480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.23
-13.68%
|
86
-99.50%
|
62.25
-15.08%
|
1,720 |
7.70
-9.41%
|
401
-99.59%
|
0.96
-8.18%
|
|||||||||||||
|
2.63
18.78%
|
5,965
-99.12%
|
10.30
-32.90%
|
1,820 |
53.70
15.86%
|
798
-99.82%
|
0.94
-6.30%
|
|||||||||||||
|
0.31
-19.15%
|
183
-99.75%
|
1.20
84.62%
|
1,940 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.67
-23.17%
|
489
-99.57%
|
0.60
71.43%
|
2,000 |
228.50
34.41%
|
33
-97.60%
|
0.22
-29.20%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
447.00
0.00%
|
1,360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.54
0.52%
|
1
-99.98%
|
251.75
8.54%
|
1,520 |
0.90
-25.00%
|
17
-99.86%
|
0.51
-5.15%
|
|||||||||||||
|
0.15
-22.22%
|
41
-98.64%
|
100.10
-9.70%
|
1,680 |
4.00
-9.09%
|
216
-99.71%
|
0.36
-20.00%
|
|||||||||||||
|
1.31
-0.83%
|
323
-99.63%
|
35.00
-24.32%
|
1,760
|
18.55
5.10%
|
1,310
-99.42%
|
0.92
12.04%
|
|||||||||||||
|
0.02
500.00%
|
0
-100.00%
|
139.70
13.03%
|
1,420 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.08
-25.52%
|
954
-99.14%
|
1.25
31.58%
|
1,920 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.20
0.00%
|
1
-99.96%
|
330.95
-14.98%
|
1,440 |
0.65
-7.14%
|
12
-99.71%
|
0.42
-4.38%
|
|||||||||||||
|
0.30
0.00%
|
10
-96.36%
|
159.40
-11.44%
|
1,620 |
1.80
-23.40%
|
89
-99.77%
|
0.35
-14.86%
|
|||||||||||||
|
0.02
-52.63%
|
12
-99.52%
|
0.10
100.00%
|
2,120 |
346.00
2.75%
|
27
-98.36%
|
0.17
-19.23%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
534.10
0.00%
|
1,280 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
419.45
0.00%
|
1,320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
468.60
0.00%
|
1,340 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
383.25
0.00%
|
1,380 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.64
26.78%
|
128
-99.14%
|
117.35
-12.10%
|
1,660 |
2.80
-18.84%
|
207
-99.70%
|
0.43
-25.00%
|
|||||||||||||
|
0.32
-2.52%
|
3
-99.91%
|
138.40
-8.92%
|
1,640 |
2.20
-20.00%
|
94
-99.80%
|
0.29
-17.19%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place