loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

GODREJ PROPERTIES OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: RELIANCE| NTPC| HDFCBANK| DMART| HINDUNILVR
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.00
0.00%
0
-100.00%
400.00
0.00%
1,280
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.32
-5.74%
41
-99.85%
2.15
-27.12%
1,920
330.55
22.43%
18
-98.69%
0.12
2.33%
0.37
-19.53%
106
-99.50%
2.90
-34.83%
1,880
310.10
28.57%
8
-99.03%
0.10
27.59%
0.19
-16.05%
14
-99.93%
1.45
-29.27%
1,960
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
0.00%
260.65
0.00%
1,440
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
43
0.00%
102.15
0.00%
1,520
42.10
37.81%
191
-98.55%
0.29
19.10%
1.23
-2.19%
412
-99.67%
12.50
-42.26%
1,740
171.00
48.76%
58
-99.51%
0.44
-5.88%
0.21
-21.88%
76
-86.18%
0.90
-14.29%
2,020
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
46.43%
34
-87.64%
196.00
-35.10%
1,400
14.45
38.28%
339
-99.34%
0.57
23.95%
0.53
-1.55%
6
-99.86%
1.10
83.33%
2,120
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
35
0.00%
87.00
0.00%
1,540
47.00
31.28%
211
-99.31%
0.41
16.28%
0.70
-1.56%
182
-99.62%
5.50
-36.78%
1,820
247.25
39.61%
16
-99.52%
0.58
1.44%
0.02
0.00%
2
-99.88%
384.45
-35.60%
1,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.72
-3.32%
286
-99.74%
15.75
-42.10%
1,720
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.64
2.72%
701
-99.54%
6.40
-41.82%
1,800
220.00
15.39%
33
-99.76%
1.42
-2.45%
1.48
0.37%
368
-99.42%
4.60
-33.81%
1,840
266.75
36.94%
69
-96.42%
0.58
-7.83%
1.60
-7.92%
147
-99.75%
1.10
-31.25%
2,000
417.90
11.59%
29
-98.24%
0.50
0.56%
0.43
-9.25%
16
-99.69%
0.25
-81.48%
2,080
491.95
11.30%
2
-99.76%
0.16
-1.67%
0.25
0.00%
0
-100.00%
0.95
0.00%
2,160
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.67
185.88%
928
-98.59%
46.00
-32.99%
1,620
85.40
28.42%
726
-99.69%
0.47
-64.29%
0.02
0.00%
0
-100.00%
365.00
0.00%
1,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.72
5.24%
453
-99.70%
31.60
-34.78%
1,660
111.20
31.60%
675
-99.63%
1.30
-29.70%
1.03
2.47%
289
-99.65%
8.35
-39.27%
1,780
207.80
25.37%
67
-98.65%
0.97
-1.13%
0.10
0.00%
0
-100.00%
1.10
0.00%
2,060
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.93
13.47%
524
-99.61%
24.50
-39.13%
1,680
124.55
26.70%
43
-99.93%
0.81
-3.90%
0.15
47.22%
69
-99.30%
76.70
-25.32%
1,560
56.60
32.86%
522
-99.38%
0.81
38.32%
1.38
86.99%
1,342
-98.26%
54.90
-30.99%
1,600
74.45
29.37%
2,336
-99.35%
0.97
-16.55%
0.27
15.48%
65
-99.65%
119.75
-19.87%
1,500
34.00
30.52%
795
-99.65%
1.49
4.63%
0.88
-17.57%
165
-99.59%
3.60
-35.14%
1,860
269.50
40.51%
26
-99.70%
0.18
21.82%
1.14
-0.72%
28
-99.90%
1.10
-31.25%
1,980
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.18
-8.45%
37
-86.55%
0.80
-46.67%
2,040
459.95
45.09%
16
-94.18%
0.02
700.00%
0.20
-1.39%
1
-99.93%
0.30
-60.00%
2,200
620.40
12.25%
3
-99.84%
0.35
0.00%
0.28
233.33%
564
-95.54%
64.45
-29.98%
1,580
Spot Price: 1577.40
64.80
31.84%
810
-98.97%
1.23
198.00%
3.83
-8.11%
1,191
-99.59%
20.50
-38.44%
1,700
139.55
25.49%
91
-99.87%
1.30
-9.21%
1.14
22.71%
536
-98.92%
10.70
-38.15%
1,760
184.00
45.45%
82
-99.82%
0.76
0.37%
0.54
9.44%
444
-99.72%
36.90
-36.05%
1,640
94.55
24.57%
250
-99.73%
0.78
-16.76%
2.30
-1.99%
414
-99.56%
2.55
-30.14%
1,900
315.65
45.13%
56
-99.07%
0.93
0.59%
0.89
-3.59%
34
-99.78%
1.60
-21.95%
1,940
352.05
122.68%
12
-99.60%
0.04
7.69%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91