Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.18
16.07%
|
34
-99.63%
|
95.00
6.15%
|
1,660 |
34.00
-20.00%
|
153
-99.34%
|
0.66
20.71%
|
|||||||||||||
|
2.27
9.26%
|
1,499
-99.19%
|
70.50
4.75%
|
1,700
|
51.10
-12.80%
|
751
-99.18%
|
2.31
4.34%
|
|||||||||||||
|
0.62
30.06%
|
246
-98.90%
|
35.00
3.24%
|
1,780 |
97.95
0.20%
|
5
-99.80%
|
0.59
-0.46%
|
|||||||||||||
|
0.79
-3.03%
|
308
-98.49%
|
22.65
-1.95%
|
1,820 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.30
2.57%
|
1,149
-99.26%
|
28.00
-0.89%
|
1,800 |
95.55
-18.33%
|
54
-95.09%
|
1.17
-1.40%
|
|||||||||||||
|
1.56
-11.15%
|
874
-99.16%
|
41.20
0.98%
|
1,760 |
82.25
-10.21%
|
123
-97.87%
|
2.24
-0.49%
|
|||||||||||||
|
0.13
-15.79%
|
19
-99.86%
|
0.80
-51.52%
|
2,120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.92
0.60%
|
13
-99.68%
|
151.45
10.31%
|
1,600 |
18.55
-21.56%
|
1,194
-99.50%
|
1.57
-12.94%
|
|||||||||||||
|
0.93
58.96%
|
452
-98.45%
|
14.35
-3.37%
|
1,860 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.72
2.79%
|
111
-99.81%
|
3.30
-2.94%
|
2,000 |
288.00
31.48%
|
2
-99.97%
|
0.25
-2.15%
|
|||||||||||||
|
0.21
9.86%
|
133
-99.49%
|
81.70
4.28%
|
1,680 |
42.00
-15.92%
|
161
-99.70%
|
0.51
21.05%
|
|||||||||||||
|
0.83
11.90%
|
722
-99.15%
|
59.65
2.84%
|
1,720 |
60.95
-11.35%
|
275
-97.78%
|
0.57
12.97%
|
|||||||||||||
|
0.36
-4.35%
|
23
-99.94%
|
0.50
-16.67%
|
2,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.30
-2.65%
|
24
-99.85%
|
1.60
33.33%
|
2,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.17
0.00%
|
0
-100.00%
|
2.60
0.00%
|
2,060 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.52
-2.95%
|
1,028
-98.79%
|
8.90
-4.30%
|
1,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.21
-7.41%
|
48
-99.52%
|
5.65
-7.38%
|
1,940 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.10
0.00%
|
0
-100.00%
|
2.80
0.00%
|
2,020 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.25
-9.09%
|
104
-97.90%
|
7.25
-4.61%
|
1,920 |
181.65
-12.25%
|
3
-98.91%
|
0.01
200.00%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
263.00
0.00%
|
1,520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
107.20
0.00%
|
1,640 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
2.00
0.00%
|
2,040 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.75
8.73%
|
202
-99.48%
|
18.60
-2.11%
|
1,840 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.82
119.85%
|
359
-98.28%
|
11.45
-1.72%
|
1,880 |
149.10
-6.78%
|
6
-98.91%
|
0.01
66.67%
|
|||||||||||||
|
0.07
0.00%
|
0
-100.00%
|
2.00
0.00%
|
2,080 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
4.00
0.00%
|
2,140 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.88
22.61%
|
835
-98.21%
|
50.55
3.27%
|
1,740 |
69.35
-13.58%
|
265
-97.81%
|
0.74
9.84%
|
|||||||||||||
|
0.05
0.00%
|
1
-99.98%
|
5.30
32.50%
|
1,980 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.17
-0.13%
|
199
-99.27%
|
4.40
-8.33%
|
1,960 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
398.35
0.00%
|
1,440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place