Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.26
-13.08%
|
36
-99.75%
|
1.55
-32.61%
|
1,980 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.28
0.00%
|
17
-99.38%
|
1.15
-20.69%
|
2,060 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
210.75
0.00%
|
1,520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
264.55
0.00%
|
1,560 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.41
-0.58%
|
98
-99.84%
|
2.15
-48.81%
|
1,920 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.89
-3.35%
|
296
-99.59%
|
1.45
-32.56%
|
2,000 |
278.90
14.87%
|
1
-99.96%
|
0.50
-0.54%
|
|||||||||||||
|
6.04
-2.75%
|
891
-99.71%
|
2.80
-48.15%
|
1,900 |
193.10
18.39%
|
8
-99.89%
|
1.09
0.77%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
487.00
0.00%
|
1,340 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.57
-11.91%
|
885
-99.73%
|
29.85
-37.42%
|
1,740 |
60.05
31.40%
|
388
-99.76%
|
0.59
3.86%
|
|||||||||||||
|
0.15
0.00%
|
0
-100.00%
|
0.70
0.00%
|
2,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.32
-6.35%
|
14
-99.98%
|
0.95
-5.00%
|
2,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.78
1.43%
|
41
-99.73%
|
119.80
-19.46%
|
1,600 |
11.30
29.89%
|
268
-99.86%
|
2.00
0.55%
|
|||||||||||||
|
2.23
-3.34%
|
818
-99.87%
|
12.20
-46.37%
|
1,800 |
103.35
27.04%
|
34
-99.98%
|
2.58
0.11%
|
|||||||||||||
|
0.46
-2.34%
|
19
-99.82%
|
0.85
0.00%
|
2,120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
287.00
0.00%
|
1,540 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
-4.55%
|
1
-99.96%
|
0.70
7.69%
|
2,160 |
442.25
5.70%
|
3
-99.64%
|
0.00
-100.00%
|
|||||||||||||
|
1.19
-3.79%
|
259
-99.44%
|
2.15
-36.76%
|
1,940 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
361.15
0.00%
|
1,460 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.95
44.77%
|
530
-99.78%
|
8.70
-49.57%
|
1,820 |
106.40
11.24%
|
41
-99.55%
|
0.52
3.83%
|
|||||||||||||
|
0.45
-12.77%
|
29
-99.52%
|
0.70
-12.50%
|
2,140 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
0.00%
|
0
-100.00%
|
1.15
0.00%
|
2,180 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
302.05
0.00%
|
1,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
276.00
0.00%
|
1,480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
388.85
0.00%
|
1,440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.12
16.67%
|
8
-99.76%
|
87.70
-24.10%
|
1,640 |
18.75
27.99%
|
121
-99.88%
|
0.34
0.00%
|
|||||||||||||
|
0.09
0.00%
|
70
0.00%
|
60.35
0.00%
|
1,680 |
32.00
35.02%
|
439
-99.79%
|
0.30
-22.70%
|
|||||||||||||
|
2.28
4.41%
|
215
-99.95%
|
6.30
-51.16%
|
1,840 |
133.35
19.28%
|
29
-89.45%
|
0.84
0.33%
|
|||||||||||||
|
1.82
15.79%
|
598
-99.53%
|
4.05
-43.75%
|
1,880 |
170.25
16.65%
|
9
-99.75%
|
0.45
0.61%
|
|||||||||||||
|
0.74
-14.10%
|
233
-97.88%
|
0.95
-29.63%
|
2,080 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.58
1.44%
|
432
-99.87%
|
16.85
-43.36%
|
1,780 |
86.85
28.57%
|
47
-99.89%
|
0.55
-3.86%
|
|||||||||||||
|
0.15
0.00%
|
0
-100.00%
|
1.95
0.00%
|
2,020 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
564.95
0.00%
|
1,280 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.03
19.75%
|
707
-99.81%
|
22.05
-41.97%
|
1,760 |
72.05
28.78%
|
68
-99.95%
|
0.86
-2.80%
|
|||||||||||||
|
1.28
22.11%
|
185
-99.25%
|
1.80
-41.94%
|
1,960 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.81
-7.52%
|
208
-99.50%
|
1.25
-28.57%
|
2,040 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.66
-0.41%
|
367
-99.84%
|
48.35
-32.28%
|
1,700 |
39.60
32.22%
|
1,142
-99.77%
|
1.49
0.18%
|
|||||||||||||
|
1.61
0.00%
|
221
-99.88%
|
4.65
-51.56%
|
1,860 |
155.05
21.27%
|
11
-99.90%
|
0.68
0.00%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
417.50
0.00%
|
1,320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.72
15.86%
|
666
-99.78%
|
37.80
-36.26%
|
1,720
|
49.75
33.20%
|
1,154
-99.44%
|
0.51
-11.43%
|
|||||||||||||
|
0.08
0.00%
|
0
-100.00%
|
225.00
0.00%
|
1,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place