Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
4.85
2.68%
|
475
-99.90%
|
5.60
-5.88%
|
2,200 |
200.00
1.52%
|
1
-99.99%
|
0.45
0.00%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
373.90
0.00%
|
1,760 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.21
-7.04%
|
41
-99.88%
|
71.15
10.91%
|
1,980 |
22.90
-29.65%
|
392
-99.93%
|
2.18
5.83%
|
|||||||||||||
|
0.73
0.00%
|
1
-100.00%
|
163.00
-33.69%
|
1,880 |
6.05
-39.80%
|
128
-99.95%
|
1.63
-0.20%
|
|||||||||||||
|
0.67
-38.07%
|
314
-99.84%
|
4.30
-13.13%
|
2,220 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
0.75
0.00%
|
2,420 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.31
-1.23%
|
23
-99.93%
|
3.50
-11.39%
|
2,240 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.67
-6.82%
|
57
-99.93%
|
1.15
15.00%
|
2,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
421.60
0.00%
|
1,680 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
240.00
0.00%
|
1,820 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
2.40
0.00%
|
2,380 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.15
-2.07%
|
252
-99.92%
|
13.90
-3.14%
|
2,120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
278.00
0.00%
|
1,840 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.32
2.51%
|
773
-99.87%
|
58.80
8.29%
|
2,000 |
29.85
-29.27%
|
497
-99.93%
|
2.45
10.22%
|
|||||||||||||
|
5.80
-0.34%
|
1,105
-99.80%
|
18.40
0.55%
|
2,100 |
88.90
-13.73%
|
20
-99.97%
|
2.41
-1.46%
|
|||||||||||||
|
2.12
7.59%
|
603
-99.77%
|
10.70
-6.14%
|
2,140 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
395.10
0.00%
|
1,720 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.30
-4.17%
|
12
-99.96%
|
0.55
-8.33%
|
2,440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.76
73.88%
|
620
-99.67%
|
45.90
3.15%
|
2,020
|
37.85
-25.71%
|
269
-99.90%
|
1.00
15.41%
|
|||||||||||||
|
1.61
-0.60%
|
453
-99.91%
|
30.55
6.26%
|
2,060 |
61.00
-20.57%
|
72
-99.98%
|
1.09
-2.61%
|
|||||||||||||
|
2.12
1.09%
|
211
-99.87%
|
6.50
-11.56%
|
2,180 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.38
-2.52%
|
15
-99.90%
|
1.90
52.00%
|
2,320 |
305.10
0.00%
|
5
0.00%
|
0.02
0.00%
|
|||||||||||||
|
0.07
-4.35%
|
1
-99.98%
|
155.35
-2.30%
|
1,860 |
4.60
-39.87%
|
38
-99.91%
|
0.35
4.81%
|
|||||||||||||
|
0.65
0.00%
|
0
-100.00%
|
202.35
0.00%
|
1,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
137.15
0.00%
|
1,920 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.26
-4.82%
|
15
-99.89%
|
85.95
3.74%
|
1,960 |
17.55
-33.40%
|
98
-99.96%
|
0.99
-0.33%
|
|||||||||||||
|
1.05
56.52%
|
1,020
-99.58%
|
38.90
8.96%
|
2,040 |
49.05
-22.27%
|
103
-99.97%
|
1.06
2.19%
|
|||||||||||||
|
1.90
1.39%
|
184
-99.85%
|
3.10
-10.14%
|
2,260 |
262.00
31.00%
|
2
-99.91%
|
0.02
0.00%
|
|||||||||||||
|
1.50
-46.90%
|
1,244
-99.58%
|
2.15
4.88%
|
2,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.61
8.67%
|
47
-99.84%
|
2.30
-14.81%
|
2,280 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.85
-3.89%
|
238
-99.88%
|
23.30
1.30%
|
2,080 |
74.20
-17.69%
|
11
-99.96%
|
0.95
1.39%
|
|||||||||||||
|
1.67
7.07%
|
468
-99.76%
|
8.85
-3.80%
|
2,160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.33
-3.81%
|
10
-99.96%
|
1.75
52.17%
|
2,340 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.23
0.00%
|
0
-100.00%
|
0.95
0.00%
|
2,360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.33
-0.98%
|
24
-99.82%
|
139.00
17.85%
|
1,900 |
8.20
-35.94%
|
285
-99.90%
|
1.14
15.03%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
93.65
0.00%
|
1,940 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place