Download
ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.43
95.52%
|
296
-99.19%
|
66.00
-3.51%
|
1,640
|
48.95
-5.04%
|
336
-99.19%
|
0.50
52.48%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
6.15
0.00%
|
2,120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
232.95
0.00%
|
2,080 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.10
0.00%
|
0
-100.00%
|
2.75
0.00%
|
2,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
173.00
0.00%
|
1,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.80
76.98%
|
519
-99.46%
|
56.05
-3.78%
|
1,660 |
58.65
-3.69%
|
111
-99.91%
|
0.61
11.83%
|
|||||||||||||
|
0.59
40.00%
|
592
-99.37%
|
20.10
-13.36%
|
1,760 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
-8.33%
|
10
-99.90%
|
4.10
-42.25%
|
1,920 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
-25.00%
|
17
-99.71%
|
0.85
21.43%
|
2,360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.13
-14.89%
|
33
-99.27%
|
3.25
-31.58%
|
1,940 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
307.00
0.00%
|
1,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.56
23.74%
|
386
-99.35%
|
45.45
-6.77%
|
1,680 |
69.90
-1.06%
|
7
-99.98%
|
1.84
0.00%
|
|||||||||||||
|
0.61
-21.10%
|
141
-99.55%
|
2.25
-30.77%
|
2,000 |
346.00
1.76%
|
3
-99.99%
|
0.68
-0.95%
|
|||||||||||||
|
0.05
0.00%
|
42
-99.98%
|
1.10
214.29%
|
2,320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
6.25
0.00%
|
1,980 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
119.00
0.00%
|
2,140 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
104.25
0.00%
|
2,180 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.25
140.63%
|
519
-98.35%
|
16.50
-14.29%
|
1,780 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.19
75.76%
|
89
-99.02%
|
10.75
-18.56%
|
1,820 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
127.20
0.00%
|
1,560 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.89
70.63%
|
560
-97.39%
|
30.50
-9.90%
|
1,720 |
99.20
11.21%
|
95
-97.08%
|
0.52
91.67%
|
|||||||||||||
|
5.76
45.72%
|
1,534
-99.36%
|
13.20
-18.01%
|
1,800 |
156.80
-0.76%
|
40
-99.80%
|
0.60
1.09%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
193.80
0.00%
|
2,160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
2
-99.69%
|
0.85
-90.56%
|
2,240 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
2
-99.79%
|
1.45
26.09%
|
2,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.28
68.63%
|
58
-99.72%
|
76.75
-1.98%
|
1,620 |
40.00
-3.96%
|
362
-99.38%
|
1.88
1.40%
|
|||||||||||||
|
3.17
26.42%
|
1,072
-99.60%
|
38.00
-8.10%
|
1,700 |
80.00
-4.48%
|
87
-99.89%
|
3.16
4.63%
|
|||||||||||||
|
2.31
1.43%
|
493
-99.48%
|
25.00
-10.23%
|
1,740 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.11
37.50%
|
33
-99.62%
|
6.70
-27.57%
|
1,860 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.22
1.52%
|
16
-99.82%
|
5.80
-31.76%
|
1,880 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
3.60
0.00%
|
2,040 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.31
18.88%
|
207
-99.86%
|
90.00
-2.65%
|
1,600 |
33.00
-6.12%
|
392
-99.81%
|
1.51
14.78%
|
|||||||||||||
|
0.31
6.82%
|
54
-99.70%
|
8.50
-24.44%
|
1,840 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
0.00%
|
0
-100.00%
|
4.40
0.00%
|
1,960 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
8
-99.82%
|
1.25
13.64%
|
2,280 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
5.45
0.00%
|
2,020 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.34
4.95%
|
36
-99.78%
|
1.60
-31.91%
|
2,060 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.68
11.77%
|
580
-99.48%
|
4.95
-28.26%
|
1,900 |
245.00
-1.21%
|
1
-99.98%
|
0.44
0.74%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
90.95
0.00%
|
2,220 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place