loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

GODREJ PROPERTIES OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: TIINDIA| DIXON| BSE| HAL| MCX
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
2.24
19.79%
888
-99.62%
11.80
-56.46%
2,080
78.85
54.15%
56
-99.83%
0.83
-1.54%
0.71
0.00%
25
-99.92%
1.55
-51.56%
2,240
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.05
-17.50%
3,495
-99.65%
41.00
-42.42%
2,000
Spot Price: 1997.40
27.25
65.65%
3,619
-99.13%
2.91
15.02%
0.02
0.00%
0
-100.00%
240.00
0.00%
1,820
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
-64.29%
14
-99.46%
150.00
-21.88%
1,860
2.65
15.22%
162
-99.82%
0.45
-11.04%
0.02
0.00%
0
-100.00%
93.65
0.00%
1,940
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
0
-100.00%
0.60
-14.29%
2,420
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
373.90
0.00%
1,760
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
128.65
0.00%
1,920
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.52
-3.61%
53
-99.78%
1.75
-56.79%
2,220
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.32
0.00%
26
-99.93%
115.00
-27.92%
1,900
4.90
38.03%
557
-99.73%
0.85
-6.45%
1.79
39.49%
2,745
-99.67%
22.20
-51.90%
2,040
49.45
59.77%
610
-99.39%
1.12
-13.10%
0.59
-4.74%
56
-98.09%
0.95
18.75%
2,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.34
11.70%
124
-99.55%
66.00
-35.83%
1,960
13.90
66.47%
1,024
-99.48%
1.07
-3.52%
0.35
-11.57%
72
-99.85%
1.45
-42.00%
2,260
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.29
34.92%
1,992
-99.68%
30.00
-47.96%
2,020
36.70
60.96%
1,112
-99.62%
1.23
5.59%
0.27
-7.87%
7
-99.46%
0.35
-65.00%
2,440
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.55
2.79%
925
-99.81%
2.25
-57.55%
2,200
181.00
21.48%
8
-99.82%
0.40
-2.40%
0.01
-50.00%
3
-99.77%
280.00
-29.13%
1,720
0.55
-26.67%
118
-81.85%
0.14
-4.35%
0.01
0.00%
0
-100.00%
278.00
0.00%
1,840
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.66
-9.33%
59
-81.85%
139.00
-14.72%
1,880
3.90
32.20%
156
-99.63%
1.66
0.00%
0.31
-6.80%
75
-98.90%
0.55
-50.00%
2,320
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
421.60
0.00%
1,680
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.64
-0.51%
2
-99.38%
196.15
-23.08%
1,800
1.50
25.00%
29
-99.84%
0.74
0.89%
1.28
-5.73%
228
-99.58%
1.05
-38.24%
2,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.20
-4.69%
3
-99.91%
0.80
6.67%
2,360
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
2.40
0.00%
2,380
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.29
-3.30%
149
-99.93%
52.20
-39.55%
1,980
19.10
63.25%
1,153
-99.55%
2.12
-1.06%
2.15
-10.57%
1,734
-99.71%
16.40
-54.13%
2,060
63.10
57.55%
295
-99.70%
0.94
-15.00%
0.57
-1.13%
13
-99.79%
1.55
-18.42%
2,280
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.84
13.08%
755
-99.82%
6.35
-58.63%
2,120
109.80
32.93%
11
-99.62%
1.25
-1.53%
1.30
-1.97%
345
-99.78%
3.95
-55.87%
2,160
151.20
31.42%
16
-99.67%
0.25
-7.32%
0.32
-1.01%
2
-99.79%
0.80
-36.00%
2,340
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.92
5.24%
2,756
-99.81%
8.50
-58.33%
2,100
91.20
36.73%
64
-99.80%
2.20
-3.00%
1.87
-11.66%
688
-99.83%
4.65
-59.39%
2,140
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.67
-17.00%
151
-99.80%
2.85
-57.78%
2,180
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91