loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

GODREJ PROPERTIES OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: RELIANCE| HDFCBANK| SBIN| KALYANKJIL| M&M
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
1.05
-3.88%
35
-98.21%
91.00
-2.26%
1,720
13.95
5.28%
188
-99.41%
1.03
18.66%
0.01
0.00%
0
0.00%
220.65
0.00%
1,420
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.75
-1.69%
7
-97.85%
298.65
-2.66%
1,500
1.75
-10.26%
54
-99.24%
1.66
-0.58%
1.47
-8.70%
466
-99.62%
54.55
-10.87%
1,780
30.45
2.70%
863
-99.63%
0.49
-62.28%
0.12
-2.63%
0
-100.00%
172.30
41.29%
1,480
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.50
0.00%
0
-100.00%
234.65
0.00%
1,580
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.00
0.00%
341
-99.74%
4.55
-24.17%
1,960
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.42
0.00%
0
-100.00%
130.00
0.00%
1,680
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.89
0.37%
31
-99.86%
63.25
-14.99%
1,760
23.95
4.36%
294
-99.76%
2.02
10.11%
3.66
4.55%
1,605
-99.70%
44.00
-13.30%
1,800
Spot Price: 1798.60
40.60
7.27%
836
-99.21%
2.90
2.06%
0.60
-0.54%
1
-99.92%
184.50
3.59%
1,620
3.70
-8.64%
495
-99.51%
0.49
-57.66%
2.37
-6.77%
82
-99.72%
116.30
-5.52%
1,700
10.60
10.99%
557
-99.68%
3.30
-14.78%
1.17
57.21%
374
-99.48%
3.15
-13.70%
2,000
194.00
1.68%
6
-99.54%
0.15
15.00%
0.12
0.00%
0
-100.00%
264.20
0.00%
1,520
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.08
7.79%
219
-99.81%
14.95
-20.05%
1,880
95.00
-6.86%
5
-99.91%
0.99
1.33%
0.60
0.00%
7
-99.46%
255.55
3.84%
1,540
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
384.40
0.00%
1,280
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
0.00%
12
-99.69%
429.00
11.72%
1,360
0.55
-52.17%
2
-99.96%
0.48
0.00%
0.01
0.00%
0
-100.00%
108.00
0.00%
1,440
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.47
-1.36%
3
-99.08%
246.95
10.67%
1,560
2.45
-16.95%
568
-99.21%
0.80
-61.78%
1.52
145.79%
1,070
-99.27%
34.25
-15.43%
1,820
51.00
8.63%
498
-96.52%
1.14
232.08%
0.74
-1.72%
5
-99.23%
175.00
6.87%
1,640
5.15
6.19%
428
-99.71%
0.51
-36.03%
0.63
-5.34%
17
-99.48%
142.50
-9.81%
1,660
6.55
10.08%
1,338
-97.74%
2.67
133.14%
0.97
-1.97%
11
-99.85%
83.00
-1.31%
1,740
18.15
4.01%
101
-99.79%
0.61
-7.43%
3.56
2.05%
2,157
-99.53%
11.25
-20.49%
1,900
95.00
-9.82%
1
-99.90%
0.01
33.33%
0.26
-19.00%
149
-99.65%
6.10
-22.78%
1,940
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.24
7.25%
117
-99.45%
3.65
-19.78%
1,980
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
0
-100.00%
405.00
0.00%
1,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.37
13.48%
413
-99.27%
8.45
-19.91%
1,920
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.68
-26.11%
197
-95.34%
208.05
-0.93%
1,600
3.85
11.59%
306
-99.74%
2.62
18.01%
0.01
0.00%
0
-100.00%
273.60
0.00%
1,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.87
0.35%
617
-99.73%
26.05
-17.95%
1,840
63.20
3.78%
22
-99.15%
0.19
0.00%
0.43
46.67%
191
-99.83%
20.10
-17.45%
1,860
82.20
0.00%
5
0.00%
0.02
0.00%

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91