Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.31
-0.88%
|
4
-99.82%
|
371.20
-14.43%
|
1,400 |
2.05
5.13%
|
153
-98.45%
|
0.87
18.73%
|
|||||||||||||
|
0.56
15.17%
|
293
-90.31%
|
104.85
-3.81%
|
1,720 |
19.05
44.87%
|
1,294
-99.19%
|
0.88
9.22%
|
|||||||||||||
|
2.75
-8.34%
|
445
-98.56%
|
115.20
-12.06%
|
1,700 |
15.25
51.74%
|
4,075
-98.49%
|
3.76
4.59%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
1.20
0.00%
|
2,260 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.12
0.00%
|
0
-100.00%
|
0.75
-6.25%
|
2,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.81
0.00%
|
0
-100.00%
|
299.65
0.00%
|
1,520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.87
-3.29%
|
1,472
-99.65%
|
5.20
-21.80%
|
2,000 |
198.00
7.70%
|
8
-99.97%
|
0.95
0.87%
|
|||||||||||||
|
0.67
-0.81%
|
8
-99.96%
|
0.80
-15.79%
|
2,200 |
411.00
11.25%
|
7
-98.73%
|
0.37
-1.48%
|
|||||||||||||
|
0.07
0.00%
|
0
-100.00%
|
0.95
0.00%
|
2,280 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.59
3.03%
|
2,046
-99.62%
|
31.05
-15.85%
|
1,840 |
67.45
18.54%
|
248
-99.93%
|
0.32
-18.06%
|
|||||||||||||
|
0.84
-3.48%
|
653
-99.64%
|
18.30
-23.11%
|
1,880 |
92.30
12.56%
|
25
-99.86%
|
0.14
-3.77%
|
|||||||||||||
|
0.95
-3.07%
|
564
-99.54%
|
9.00
-26.83%
|
1,940 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
450.00
0.00%
|
1,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.03
0.81%
|
420
-99.69%
|
11.10
-27.21%
|
1,920 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
1
-99.99%
|
1.95
-61.39%
|
2,080 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.17
0.00%
|
0
-100.00%
|
0.50
0.00%
|
2,440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
492.70
0.00%
|
1,320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
0.00%
|
0
-100.00%
|
227.80
0.00%
|
1,460 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.78
19.33%
|
1,118
-97.01%
|
58.50
-13.97%
|
1,780 |
35.10
21.66%
|
721
-99.74%
|
1.60
-2.35%
|
|||||||||||||
|
0.51
-12.21%
|
161
-99.33%
|
4.50
-6.25%
|
2,020 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
147.00
0.00%
|
1,440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.34
-5.63%
|
78
-99.60%
|
210.20
-6.18%
|
1,600 |
5.95
43.37%
|
1,750
-98.17%
|
2.62
49.29%
|
|||||||||||||
|
0.45
4.52%
|
92
-99.36%
|
3.40
-8.11%
|
2,040 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
1.00
0.00%
|
2,320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.14
0.00%
|
8
-99.81%
|
0.70
-6.67%
|
2,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
331.30
0.00%
|
1,240 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.56
0.00%
|
1
-99.99%
|
195.00
-27.46%
|
1,580 |
5.50
50.68%
|
12
-99.27%
|
0.27
1.03%
|
|||||||||||||
|
0.54
-6.25%
|
28
-99.27%
|
156.00
-7.94%
|
1,660 |
9.95
53.08%
|
1,262
-98.56%
|
1.65
11.09%
|
|||||||||||||
|
0.69
22.93%
|
831
-89.58%
|
84.00
-10.88%
|
1,740 |
23.00
34.90%
|
1,628
-99.45%
|
1.07
16.87%
|
|||||||||||||
|
0.08
-3.45%
|
3
-99.45%
|
1.80
-7.69%
|
2,180 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.26
0.00%
|
0
-100.00%
|
218.10
0.00%
|
1,480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
513.35
0.00%
|
1,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
331.50
0.00%
|
1,360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.34
-6.87%
|
18
-99.67%
|
166.30
-7.61%
|
1,640 |
8.45
55.05%
|
1,491
-98.75%
|
1.16
70.16%
|
|||||||||||||
|
0.54
16.47%
|
1,081
-93.86%
|
70.90
-11.71%
|
1,760 |
28.30
27.48%
|
974
-99.53%
|
0.77
-9.94%
|
|||||||||||||
|
0.51
0.00%
|
3
-98.91%
|
2.00
0.00%
|
2,160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.57
-1.55%
|
1,213
-99.71%
|
38.40
-16.97%
|
1,820 |
55.85
21.28%
|
591
-99.91%
|
0.67
-36.48%
|
|||||||||||||
|
1.34
-4.49%
|
281
-99.41%
|
2.10
-10.64%
|
2,100 |
342.85
21.88%
|
4
-99.87%
|
0.21
0.00%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
0.95
0.00%
|
2,340 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
533.15
0.00%
|
1,280 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
408.50
0.00%
|
1,420 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
2.00
0.00%
|
2,140 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.45
-0.61%
|
4
-99.90%
|
232.00
-18.80%
|
1,560 |
4.50
45.16%
|
359
-98.33%
|
0.88
-1.84%
|
|||||||||||||
|
0.40
-18.08%
|
118
-98.13%
|
132.60
-6.95%
|
1,680 |
12.10
45.78%
|
2,184
-91.46%
|
3.34
200.50%
|
|||||||||||||
|
4.44
14.07%
|
5,005
-98.77%
|
47.45
-16.17%
|
1,800
|
46.10
22.61%
|
1,709
-99.86%
|
1.69
-31.21%
|
|||||||||||||
|
1.33
-10.04%
|
480
-99.55%
|
6.95
-25.67%
|
1,960 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.42
-0.77%
|
9
-99.35%
|
288.00
-10.96%
|
1,500 |
3.30
37.50%
|
998
-97.56%
|
3.24
5.56%
|
|||||||||||||
|
1.03
-5.06%
|
38
-93.09%
|
262.55
-3.83%
|
1,540 |
4.05
42.11%
|
217
-93.93%
|
0.73
11.81%
|
|||||||||||||
|
0.23
0.00%
|
17
-96.91%
|
174.00
-10.72%
|
1,620 |
6.95
49.46%
|
478
-97.24%
|
0.75
35.32%
|
|||||||||||||
|
1.66
-8.33%
|
2,088
-99.65%
|
24.20
-17.83%
|
1,860 |
81.05
17.38%
|
113
-99.87%
|
0.16
-30.49%
|
|||||||||||||
|
4.69
11.72%
|
2,887
-99.75%
|
14.00
-26.70%
|
1,900 |
111.60
14.11%
|
33
-99.96%
|
0.86
-3.12%
|
|||||||||||||
|
0.80
-20.49%
|
266
-99.27%
|
5.85
-21.48%
|
1,980 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
5.00
0.00%
|
2,060 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place