Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
2.24
19.79%
|
888
-99.62%
|
11.80
-56.46%
|
2,080 |
78.85
54.15%
|
56
-99.83%
|
0.83
-1.54%
|
|||||||||||||
|
0.71
0.00%
|
25
-99.92%
|
1.55
-51.56%
|
2,240 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.05
-17.50%
|
3,495
-99.65%
|
41.00
-42.42%
|
2,000
|
27.25
65.65%
|
3,619
-99.13%
|
2.91
15.02%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
240.00
0.00%
|
1,820 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
-64.29%
|
14
-99.46%
|
150.00
-21.88%
|
1,860 |
2.65
15.22%
|
162
-99.82%
|
0.45
-11.04%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
93.65
0.00%
|
1,940 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
0.60
-14.29%
|
2,420 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
373.90
0.00%
|
1,760 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
128.65
0.00%
|
1,920 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.52
-3.61%
|
53
-99.78%
|
1.75
-56.79%
|
2,220 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.32
0.00%
|
26
-99.93%
|
115.00
-27.92%
|
1,900 |
4.90
38.03%
|
557
-99.73%
|
0.85
-6.45%
|
|||||||||||||
|
1.79
39.49%
|
2,745
-99.67%
|
22.20
-51.90%
|
2,040 |
49.45
59.77%
|
610
-99.39%
|
1.12
-13.10%
|
|||||||||||||
|
0.59
-4.74%
|
56
-98.09%
|
0.95
18.75%
|
2,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.34
11.70%
|
124
-99.55%
|
66.00
-35.83%
|
1,960 |
13.90
66.47%
|
1,024
-99.48%
|
1.07
-3.52%
|
|||||||||||||
|
0.35
-11.57%
|
72
-99.85%
|
1.45
-42.00%
|
2,260 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.29
34.92%
|
1,992
-99.68%
|
30.00
-47.96%
|
2,020 |
36.70
60.96%
|
1,112
-99.62%
|
1.23
5.59%
|
|||||||||||||
|
0.27
-7.87%
|
7
-99.46%
|
0.35
-65.00%
|
2,440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.55
2.79%
|
925
-99.81%
|
2.25
-57.55%
|
2,200 |
181.00
21.48%
|
8
-99.82%
|
0.40
-2.40%
|
|||||||||||||
|
0.01
-50.00%
|
3
-99.77%
|
280.00
-29.13%
|
1,720 |
0.55
-26.67%
|
118
-81.85%
|
0.14
-4.35%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
278.00
0.00%
|
1,840 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.66
-9.33%
|
59
-81.85%
|
139.00
-14.72%
|
1,880 |
3.90
32.20%
|
156
-99.63%
|
1.66
0.00%
|
|||||||||||||
|
0.31
-6.80%
|
75
-98.90%
|
0.55
-50.00%
|
2,320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
421.60
0.00%
|
1,680 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.64
-0.51%
|
2
-99.38%
|
196.15
-23.08%
|
1,800 |
1.50
25.00%
|
29
-99.84%
|
0.74
0.89%
|
|||||||||||||
|
1.28
-5.73%
|
228
-99.58%
|
1.05
-38.24%
|
2,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.20
-4.69%
|
3
-99.91%
|
0.80
6.67%
|
2,360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
2.40
0.00%
|
2,380 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.29
-3.30%
|
149
-99.93%
|
52.20
-39.55%
|
1,980 |
19.10
63.25%
|
1,153
-99.55%
|
2.12
-1.06%
|
|||||||||||||
|
2.15
-10.57%
|
1,734
-99.71%
|
16.40
-54.13%
|
2,060 |
63.10
57.55%
|
295
-99.70%
|
0.94
-15.00%
|
|||||||||||||
|
0.57
-1.13%
|
13
-99.79%
|
1.55
-18.42%
|
2,280 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.84
13.08%
|
755
-99.82%
|
6.35
-58.63%
|
2,120 |
109.80
32.93%
|
11
-99.62%
|
1.25
-1.53%
|
|||||||||||||
|
1.30
-1.97%
|
345
-99.78%
|
3.95
-55.87%
|
2,160 |
151.20
31.42%
|
16
-99.67%
|
0.25
-7.32%
|
|||||||||||||
|
0.32
-1.01%
|
2
-99.79%
|
0.80
-36.00%
|
2,340 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.92
5.24%
|
2,756
-99.81%
|
8.50
-58.33%
|
2,100 |
91.20
36.73%
|
64
-99.80%
|
2.20
-3.00%
|
|||||||||||||
|
1.87
-11.66%
|
688
-99.83%
|
4.65
-59.39%
|
2,140 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.67
-17.00%
|
151
-99.80%
|
2.85
-57.78%
|
2,180 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place