loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

GODREJ PROPERTIES OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: MARUTI| HDFCBANK| DIVISLAB| TCS| TMPV
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.73
-41.11%
891
-99.74%
76.20
39.69%
1,780
2.90
-69.79%
2,440
-99.77%
2.03
-1.07%
3.69
-6.93%
7,038
-97.49%
2.80
-29.11%
1,900
49.90
-40.60%
1,374
-90.57%
0.45
38.66%
0.04
0.00%
0
-100.00%
0.75
0.00%
2,020
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
-11.11%
1
-99.94%
335.00
26.03%
1,520
0.45
50.00%
6
-98.91%
0.51
-3.16%
2.71
-13.43%
1,676
-99.82%
53.30
32.92%
1,800
3.75
-75.08%
3,323
-99.46%
4.04
56.17%
2.27
3.00%
1,139
-98.90%
0.10
-85.71%
1,960
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
293.05
0.00%
1,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.46
-0.60%
9
-99.53%
215.00
29.32%
1,660
1.30
18.18%
111
-99.86%
0.46
-14.29%
0.32
-2.50%
3
-98.91%
250.00
29.87%
1,640
0.85
-15.00%
58
-99.64%
0.52
-5.94%
0.62
-63.52%
2,584
-99.70%
40.20
42.05%
1,820
7.15
-69.11%
4,231
-98.55%
1.39
95.37%
0.04
0.00%
2
-99.27%
0.20
-60.00%
2,040
181.00
-19.96%
6
-99.45%
0.02
-10.00%
1.43
-3.17%
35
-99.84%
154.50
22.86%
1,700
1.55
-20.51%
909
-99.17%
1.82
-8.56%
0.47
-3.37%
14
-99.95%
113.25
27.97%
1,740
2.05
-50.00%
1,415
-99.59%
1.83
-16.75%
1.71
198.56%
2,835
-98.79%
0.35
-75.86%
1,940
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
297.95
0.00%
1,480
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.35
415.06%
3,795
-91.04%
0.95
-57.78%
1,920
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
-10.81%
5
-99.98%
0.40
14.29%
2,200
324.15
-14.65%
4
-99.76%
0.03
-16.67%
0.14
0.00%
0
-100.00%
204.70
0.00%
1,620
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
-40.00%
2
-99.88%
410.00
23.09%
1,440
0.20
-82.61%
1
-99.64%
0.12
-2.33%
0.00
0.00%
0
-100.00%
352.80
0.00%
1,460
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.06
-10.23%
146
-99.62%
95.45
33.78%
1,760
2.40
-61.60%
772
-99.75%
1.98
-0.69%
0.05
-19.05%
6
-99.64%
0.25
-37.50%
2,080
241.00
-4.74%
1
-99.99%
0.14
0.00%
0.01
0.00%
0
-100.00%
151.40
0.00%
1,540
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.07
39.19%
6,840
-98.90%
11.10
-7.88%
1,860
Spot Price: 1850.60
21.35
-71.80%
2,764
-83.52%
0.56
279.63%
0.06
21.05%
9
-99.35%
0.20
-78.95%
2,060
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
0.40
0.00%
2,140
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.36
0.00%
0
-100.00%
143.45
0.00%
1,680
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.50
0.55%
4
-99.97%
160.00
49.25%
1,720
1.80
-30.77%
1,052
-99.29%
0.82
-50.74%
0.66
-74.49%
5,598
-99.25%
26.00
35.42%
1,840
12.45
-63.06%
4,479
-96.36%
0.75
27.57%
1.84
-33.66%
6,628
-97.91%
7.30
4.29%
1,880
34.00
-45.34%
2,353
-90.60%
0.31
366.67%
0.94
13.33%
310
-99.08%
0.15
-78.57%
2,000
130.00
-24.42%
13
-99.61%
0.18
-4.48%
0.06
0.00%
2
-99.97%
0.25
-16.67%
2,120
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
208.40
0.00%
1,580
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.18
-28.72%
226
-89.73%
0.20
-66.67%
1,980
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.14
0.00%
0
-100.00%
0.20
0.00%
2,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
434.00
0.00%
1,360
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
394.85
-0.03%
1,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.78
-0.70%
37
-99.52%
270.00
30.88%
1,600
0.65
-27.78%
373
-99.32%
1.13
-26.92%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91