loader2
Login Open ICICI 3-in-1 Account

GODREJ PROPERTIES OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: INDIGO| TMPV| HDFCBANK| BSE| BEL
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.11
550.00%
94
-96.20%
80.00
-51.29%
1,940
37.35
209.96%
1,613
-82.75%
0.84
208.08%
0.90
16.79%
550
-96.67%
5.15
-71.23%
2,220
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.39
-48.06%
1,461
-99.51%
2.95
-58.74%
2,300
325.00
47.43%
2
-99.76%
0.47
3.01%
2.35
367.21%
2,740
-83.93%
47.10
-59.74%
2,000
64.50
171.58%
7,376
-77.83%
2.65
84.13%
1.86
77.89%
1,089
-96.12%
8.95
-72.33%
2,160
205.25
99.27%
22
-98.00%
0.19
13.11%
0.61
0.00%
1,010
0.00%
38.90
0.00%
2,020
77.70
160.74%
1,746
-87.30%
0.50
32.35%
0.87
-1.85%
18
-99.35%
0.75
-16.67%
2,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
2.00
0.00%
2,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.46
307.69%
2,012
-92.97%
25.40
-66.80%
2,060
100.00
127.79%
582
-98.54%
0.60
-10.25%
2.34
42.24%
1,356
-96.55%
10.40
-73.64%
2,140
186.55
82.62%
39
-97.16%
1.21
-0.45%
0.40
0.00%
255
0.00%
3.75
0.00%
2,260
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.28
0.98%
38
-96.55%
2.05
-31.67%
2,380
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
136
0.00%
4.20
0.00%
2,240
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.60
427.27%
750
172.73%
105.00
-41.67%
1,900
25.00
247.22%
2,864
-79.97%
1.49
134.05%
0.04
-15.79%
20
-99.60%
0.95
-89.39%
2,460
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.55
587.80%
1,806
-49.48%
31.60
-64.71%
2,040
90.60
150.62%
1,693
-91.21%
0.87
44.75%
2.06
253.77%
1,671
-98.26%
20.20
-69.16%
2,080
134.10
155.92%
158
-99.66%
0.77
-2.44%
1.56
48.17%
1,122
-98.49%
13.20
-71.83%
2,120
141.00
67.16%
51
-99.77%
1.31
5.77%
0.11
-55.56%
137
-99.31%
1.95
-49.35%
2,360
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
2.95
0.00%
2,520
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.39
0.00%
0
-100.00%
2.95
0.00%
2,440
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
-29.41%
0
-100.00%
0.25
-50.00%
2,640
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.89
36.71%
557
-97.99%
7.45
-72.30%
2,180
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
-7.89%
32
-88.36%
1.40
-41.67%
2,420
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
83.33%
10
-99.09%
189.95
-33.82%
1,800
7.80
290.00%
1,461
-33.59%
1.54
59.26%
0.00
0.00%
0
-100.00%
311.50
0.00%
1,840
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.44
0.00%
706
0.00%
68.75
0.00%
1,960
45.95
200.33%
2,137
-78.41%
0.57
320.41%
1.41
-11.11%
203
-99.75%
1.60
-43.86%
2,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.15
0.00%
1,204
0.00%
56.90
0.00%
1,980
Spot Price: 1976.80
54.50
0.00%
785
0.00%
0.27
0.00%
0.00
0.00%
1
0.00%
128.25
0.00%
1,880
20.25
153.13%
579
-87.62%
0.86
50.72%
8.92
31.66%
3,529
-98.91%
6.15
-72.17%
2,200
247.20
92.67%
21
-99.24%
0.80
-3.32%
0.28
-38.32%
220
-99.07%
3.20
-64.84%
2,280
327.00
77.48%
3
-99.73%
0.09
0.00%
7.51
75.35%
6,305
-97.78%
16.20
-70.94%
2,100
134.00
116.48%
605
-99.27%
2.12
-10.04%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91