Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.11
0.00%
|
0
-100.00%
|
183.00
0.00%
|
1,960 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.47
45.30%
|
126
-99.25%
|
3.25
-10.96%
|
2,400 |
255.00
-4.78%
|
3
-99.64%
|
0.17
-1.59%
|
|||||||||||||
|
1.70
-0.16%
|
3
-99.45%
|
256.00
6.67%
|
1,900 |
3.75
-21.88%
|
296
-99.74%
|
2.32
0.00%
|
|||||||||||||
|
2.00
-7.49%
|
1,067
-99.49%
|
81.35
9.64%
|
2,100 |
33.50
-15.30%
|
1,484
-99.16%
|
2.71
33.65%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
285.45
0.95%
|
1,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
267.00
0.00%
|
1,840 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.62
-5.83%
|
41
-99.79%
|
96.55
13.99%
|
2,080 |
26.65
-16.46%
|
190
-99.48%
|
1.26
0.44%
|
|||||||||||||
|
0.15
25.00%
|
59
-99.33%
|
7.45
14.62%
|
2,320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
200.00
0.00%
|
1,860 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
0.00%
|
0
-100.00%
|
151.55
0.00%
|
1,940 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.36
31.80%
|
790
-99.45%
|
10.00
15.61%
|
2,300 |
155.00
-9.36%
|
5
-99.09%
|
0.37
0.00%
|
|||||||||||||
|
2.97
8.76%
|
2,593
-99.48%
|
33.35
16.00%
|
2,200 |
85.00
-16.67%
|
177
-97.07%
|
0.92
-7.73%
|
|||||||||||||
|
0.64
-8.98%
|
213
-99.57%
|
20.65
12.84%
|
2,240 |
111.95
-14.51%
|
11
-96.00%
|
0.92
0.30%
|
|||||||||||||
|
0.06
46.67%
|
32
-99.53%
|
4.90
20.99%
|
2,360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
0.20
0.00%
|
2,640 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.81
33.18%
|
432
-99.28%
|
40.00
10.19%
|
2,180 |
72.00
-20.13%
|
11
-99.80%
|
0.74
1.89%
|
|||||||||||||
|
0.61
-6.38%
|
240
-99.83%
|
26.35
14.07%
|
2,220 |
100.50
-19.41%
|
9
-100.00%
|
1.07
-2.01%
|
|||||||||||||
|
0.83
18.36%
|
191
-99.80%
|
16.10
10.65%
|
2,260 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.58
-7.89%
|
710
-99.54%
|
70.60
12.33%
|
2,120 |
40.60
-14.16%
|
266
-99.58%
|
0.71
12.61%
|
|||||||||||||
|
0.67
-0.82%
|
32
-99.60%
|
124.00
5.71%
|
2,040 |
17.00
-17.87%
|
155
-99.64%
|
0.75
3.83%
|
|||||||||||||
|
1.42
27.79%
|
889
-99.11%
|
48.75
11.68%
|
2,160 |
59.10
-17.69%
|
47
-99.15%
|
0.32
23.40%
|
|||||||||||||
|
0.02
0.00%
|
1
-99.93%
|
2.55
-36.25%
|
2,440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.34
0.00%
|
4
-99.27%
|
175.00
29.63%
|
1,980 |
8.60
-13.57%
|
34
-99.95%
|
0.80
0.69%
|
|||||||||||||
|
1.19
-0.69%
|
5
-99.88%
|
146.00
22.53%
|
2,020 |
13.50
-17.43%
|
92
-99.77%
|
1.02
5.11%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
355.00
0.00%
|
1,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.94
-38.64%
|
2,508
-99.53%
|
59.00
11.53%
|
2,140
|
51.05
-10.75%
|
362
-99.24%
|
0.54
19.51%
|
|||||||||||||
|
2.54
-0.54%
|
81
-99.32%
|
162.05
10.54%
|
2,000 |
11.00
-15.71%
|
511
-99.67%
|
2.99
-2.16%
|
|||||||||||||
|
1.06
-1.28%
|
26
-99.73%
|
110.75
20.25%
|
2,060 |
21.35
-17.25%
|
244
-99.60%
|
1.28
-7.74%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place