Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.35
0.00%
|
0
-100.00%
|
145.00
0.00%
|
1,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.14
3.50%
|
145
-99.55%
|
71.00
3.88%
|
1,520
|
57.80
-18.36%
|
48
-99.83%
|
1.32
2.13%
|
|||||||||||||
|
0.14
0.00%
|
0
-100.00%
|
4.10
0.00%
|
1,880 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
0.00%
|
0
-100.00%
|
0.80
0.00%
|
2,440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
18.00
0.00%
|
2,180 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.52
-1.04%
|
25
-99.85%
|
11.10
-12.60%
|
1,740 |
221.85
-5.70%
|
3
-99.84%
|
0.05
0.00%
|
|||||||||||||
|
0.29
-0.94%
|
9
-99.64%
|
93.55
-2.35%
|
1,480 |
42.30
-18.34%
|
65
-99.83%
|
0.72
5.65%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
147.00
0.00%
|
1,440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.64
4.96%
|
22
-99.91%
|
19.35
-4.44%
|
1,680 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.32
-1.71%
|
12
-99.98%
|
5.85
-1.68%
|
1,840 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.21
-0.68%
|
5
-99.96%
|
1.65
-8.33%
|
2,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.16
-3.39%
|
13
-99.32%
|
0.80
-36.00%
|
2,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.24
0.00%
|
0
-100.00%
|
2.65
0.00%
|
2,020 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.80
-4.27%
|
1,158
-99.90%
|
37.00
0.54%
|
1,600 |
104.00
-11.75%
|
31
-99.95%
|
2.87
1.56%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
10.15
0.00%
|
2,040 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.82
0.00%
|
0
-100.00%
|
0.25
0.00%
|
2,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.96
5.74%
|
59
-99.90%
|
31.55
3.27%
|
1,620 |
113.95
-9.46%
|
3
-99.95%
|
0.33
0.00%
|
|||||||||||||
|
0.08
0.00%
|
0
-100.00%
|
0.30
0.00%
|
2,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
2.00
0.00%
|
2,140 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.82
1.02%
|
57
-99.79%
|
23.00
-1.08%
|
1,660 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.70
0.88%
|
389
-99.95%
|
15.75
-6.80%
|
1,700 |
178.00
-8.88%
|
2
-99.97%
|
1.13
0.00%
|
|||||||||||||
|
0.35
0.00%
|
0
-100.00%
|
4.15
0.00%
|
1,860 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.37
3.03%
|
22
-99.79%
|
9.60
-3.03%
|
1,760 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.17
0.00%
|
0
-100.00%
|
6.00
0.00%
|
1,920 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
0.95
0.00%
|
2,280 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
1.00
0.00%
|
2,320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.77
-0.40%
|
322
-99.74%
|
82.30
6.61%
|
1,500 |
48.50
-19.03%
|
138
-99.91%
|
4.02
0.76%
|
|||||||||||||
|
0.37
-4.29%
|
14
-99.36%
|
8.30
12.16%
|
1,780 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.50
0.00%
|
0
-100.00%
|
4.65
0.00%
|
1,820 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.24
-0.37%
|
11
-99.98%
|
4.85
6.59%
|
1,900 |
364.00
4.60%
|
4
-98.55%
|
0.84
0.00%
|
|||||||||||||
|
0.18
0.00%
|
0
-100.00%
|
4.55
0.00%
|
1,940 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.50
3.09%
|
181
-99.96%
|
7.20
-11.11%
|
1,800 |
275.00
-5.51%
|
3
-99.97%
|
1.55
-0.18%
|
|||||||||||||
|
0.28
0.00%
|
0
-100.00%
|
5.00
0.00%
|
1,960 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.10
0.00%
|
0
-100.00%
|
6.00
0.00%
|
2,160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
0.55
0.00%
|
2,340 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
125.25
0.00%
|
1,420 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.44
0.96%
|
244
-99.92%
|
51.70
2.78%
|
1,560 |
76.70
-16.13%
|
246
-99.88%
|
1.93
-16.37%
|
|||||||||||||
|
0.37
4.65%
|
15
-99.87%
|
13.10
-2.24%
|
1,720 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
1.40
0.00%
|
2,260 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
331.30
0.00%
|
1,240 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.02
54.30%
|
678
-99.52%
|
60.15
3.00%
|
1,540 |
68.00
-16.87%
|
379
-99.83%
|
1.96
10.05%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
3.50
0.00%
|
1,980 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
35.85
0.00%
|
2,060 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
200.00
0.00%
|
1,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.03
3.59%
|
98
-99.92%
|
26.60
-4.32%
|
1,640 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.62
2.57%
|
69
-99.93%
|
2.75
-1.79%
|
2,000 |
473.00
-2.20%
|
4
-99.96%
|
0.84
-0.65%
|
|||||||||||||
|
0.07
0.00%
|
0
-100.00%
|
2.25
0.00%
|
2,080 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
280.80
0.00%
|
1,320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
0.00%
|
0
-100.00%
|
135.85
0.00%
|
1,460 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.72
1.94%
|
52
-99.94%
|
41.75
-2.00%
|
1,580 |
89.50
-12.77%
|
43
-99.79%
|
0.45
-11.76%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place