Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.11
550.00%
|
94
-96.20%
|
80.00
-51.29%
|
1,940 |
37.35
209.96%
|
1,613
-82.75%
|
0.84
208.08%
|
|||||||||||||
|
0.90
16.79%
|
550
-96.67%
|
5.15
-71.23%
|
2,220 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.39
-48.06%
|
1,461
-99.51%
|
2.95
-58.74%
|
2,300 |
325.00
47.43%
|
2
-99.76%
|
0.47
3.01%
|
|||||||||||||
|
2.35
367.21%
|
2,740
-83.93%
|
47.10
-59.74%
|
2,000 |
64.50
171.58%
|
7,376
-77.83%
|
2.65
84.13%
|
|||||||||||||
|
1.86
77.89%
|
1,089
-96.12%
|
8.95
-72.33%
|
2,160 |
205.25
99.27%
|
22
-98.00%
|
0.19
13.11%
|
|||||||||||||
|
0.61
0.00%
|
1,010
0.00%
|
38.90
0.00%
|
2,020 |
77.70
160.74%
|
1,746
-87.30%
|
0.50
32.35%
|
|||||||||||||
|
0.87
-1.85%
|
18
-99.35%
|
0.75
-16.67%
|
2,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
2.00
0.00%
|
2,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.46
307.69%
|
2,012
-92.97%
|
25.40
-66.80%
|
2,060 |
100.00
127.79%
|
582
-98.54%
|
0.60
-10.25%
|
|||||||||||||
|
2.34
42.24%
|
1,356
-96.55%
|
10.40
-73.64%
|
2,140 |
186.55
82.62%
|
39
-97.16%
|
1.21
-0.45%
|
|||||||||||||
|
0.40
0.00%
|
255
0.00%
|
3.75
0.00%
|
2,260 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.28
0.98%
|
38
-96.55%
|
2.05
-31.67%
|
2,380 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
0.00%
|
136
0.00%
|
4.20
0.00%
|
2,240 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.60
427.27%
|
750
172.73%
|
105.00
-41.67%
|
1,900 |
25.00
247.22%
|
2,864
-79.97%
|
1.49
134.05%
|
|||||||||||||
|
0.04
-15.79%
|
20
-99.60%
|
0.95
-89.39%
|
2,460 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.55
587.80%
|
1,806
-49.48%
|
31.60
-64.71%
|
2,040 |
90.60
150.62%
|
1,693
-91.21%
|
0.87
44.75%
|
|||||||||||||
|
2.06
253.77%
|
1,671
-98.26%
|
20.20
-69.16%
|
2,080 |
134.10
155.92%
|
158
-99.66%
|
0.77
-2.44%
|
|||||||||||||
|
1.56
48.17%
|
1,122
-98.49%
|
13.20
-71.83%
|
2,120 |
141.00
67.16%
|
51
-99.77%
|
1.31
5.77%
|
|||||||||||||
|
0.11
-55.56%
|
137
-99.31%
|
1.95
-49.35%
|
2,360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
2.95
0.00%
|
2,520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.39
0.00%
|
0
-100.00%
|
2.95
0.00%
|
2,440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
-29.41%
|
0
-100.00%
|
0.25
-50.00%
|
2,640 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.89
36.71%
|
557
-97.99%
|
7.45
-72.30%
|
2,180 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.10
-7.89%
|
32
-88.36%
|
1.40
-41.67%
|
2,420 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
83.33%
|
10
-99.09%
|
189.95
-33.82%
|
1,800 |
7.80
290.00%
|
1,461
-33.59%
|
1.54
59.26%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
311.50
0.00%
|
1,840 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.44
0.00%
|
706
0.00%
|
68.75
0.00%
|
1,960 |
45.95
200.33%
|
2,137
-78.41%
|
0.57
320.41%
|
|||||||||||||
|
1.41
-11.11%
|
203
-99.75%
|
1.60
-43.86%
|
2,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.15
0.00%
|
1,204
0.00%
|
56.90
0.00%
|
1,980
|
54.50
0.00%
|
785
0.00%
|
0.27
0.00%
|
|||||||||||||
|
0.00
0.00%
|
1
0.00%
|
128.25
0.00%
|
1,880 |
20.25
153.13%
|
579
-87.62%
|
0.86
50.72%
|
|||||||||||||
|
8.92
31.66%
|
3,529
-98.91%
|
6.15
-72.17%
|
2,200 |
247.20
92.67%
|
21
-99.24%
|
0.80
-3.32%
|
|||||||||||||
|
0.28
-38.32%
|
220
-99.07%
|
3.20
-64.84%
|
2,280 |
327.00
77.48%
|
3
-99.73%
|
0.09
0.00%
|
|||||||||||||
|
7.51
75.35%
|
6,305
-97.78%
|
16.20
-70.94%
|
2,100 |
134.00
116.48%
|
605
-99.27%
|
2.12
-10.04%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place