Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
CALL | Strike Price | PUT | |||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
0.02
11.11%
|
3
-99.78%
|
285.75
-6.54%
|
1,700 |
4.75
23.38%
|
710
-99.73%
|
0.50
-0.89%
|
|||||||||||||
0.07
-2.94%
|
13
-99.88%
|
180.55
-26.31%
|
1,800 |
12.65
36.76%
|
2,203
-99.60%
|
1.12
-26.91%
|
|||||||||||||
0.08
-2.63%
|
34
-99.79%
|
139.65
-27.55%
|
1,850 |
21.15
46.88%
|
1,634
-99.51%
|
0.78
13.40%
|
|||||||||||||
0.52
5.96%
|
358
-99.82%
|
97.85
-33.77%
|
1,900 |
32.90
47.20%
|
4,341
-99.65%
|
2.01
-22.70%
|
|||||||||||||
1.29
82.48%
|
1,414
-99.73%
|
66.80
-41.07%
|
1,950
|
52.05
51.09%
|
2,753
-99.53%
|
1.07
31.13%
|
|||||||||||||
1.78
-6.61%
|
3,777
-99.80%
|
42.40
-47.30%
|
2,000 |
78.45
53.82%
|
3,923
-99.64%
|
1.81
-23.89%
|
|||||||||||||
2.57
1.42%
|
4,894
-99.72%
|
26.40
-52.26%
|
2,050 |
112.55
48.68%
|
1,451
-99.56%
|
1.06
8.53%
|
|||||||||||||
3.02
-1.61%
|
5,742
-99.67%
|
16.00
-55.06%
|
2,100 |
149.25
40.74%
|
607
-99.70%
|
1.38
-9.47%
|
|||||||||||||
1.93
27.45%
|
2,277
-99.63%
|
10.15
-55.58%
|
2,150 |
192.70
36.76%
|
62
-99.75%
|
0.65
-3.02%
|
|||||||||||||
3.64
4.80%
|
3,028
-99.73%
|
6.35
-57.24%
|
2,200 |
237.30
27.17%
|
92
-99.77%
|
1.36
0.00%
|
|||||||||||||
2.49
15.42%
|
1,711
-99.62%
|
4.20
-57.36%
|
2,250 |
304.60
33.95%
|
9
-99.93%
|
0.55
0.41%
|
|||||||||||||
6.66
6.40%
|
1,864
-99.72%
|
3.25
-53.24%
|
2,300 |
336.00
26.89%
|
36
-99.58%
|
1.61
0.42%
|
|||||||||||||
3.16
1.37%
|
630
-99.70%
|
2.45
-50.51%
|
2,350 |
369.70
14.87%
|
12
-99.84%
|
0.87
-0.77%
|
|||||||||||||
10.68
2.64%
|
1,908
-99.59%
|
2.10
-44.00%
|
2,400 |
455.20
26.30%
|
58
-99.43%
|
1.61
-2.85%
|
|||||||||||||
2.75
-4.31%
|
427
-99.74%
|
2.00
-28.57%
|
2,450 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
7.28
-5.27%
|
663
-99.65%
|
1.30
-42.22%
|
2,500 |
510.00
8.87%
|
7
-99.86%
|
0.95
-0.70%
|
|||||||||||||
1.62
-16.41%
|
234
-99.16%
|
1.55
-20.51%
|
2,550 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
2.37
-4.53%
|
182
-99.70%
|
1.40
-22.22%
|
2,600 |
645.00
3.70%
|
1
-99.93%
|
0.11
0.00%
|
|||||||||||||
0.70
-9.86%
|
75
-99.52%
|
1.15
-14.81%
|
2,650 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
1.26
-3.61%
|
184
-99.45%
|
1.10
-33.33%
|
2,700 |
738.40
2.56%
|
4
-99.75%
|
0.14
0.00%
|
|||||||||||||
0.28
-12.59%
|
19
-99.72%
|
0.85
-22.73%
|
2,750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.92
-5.35%
|
45
-99.89%
|
0.80
-30.43%
|
2,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.32
0.00%
|
15
-99.61%
|
0.80
-30.43%
|
2,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.83
-0.81%
|
9
-99.89%
|
1.50
76.47%
|
3,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.29
0.00%
|
1
-99.99%
|
0.65
-13.33%
|
3,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.00
0.00%
|
0
-100.00%
|
1.50
0.00%
|
3,150 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.20
0.00%
|
0
-100.00%
|
0.85
0.00%
|
3,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|