Open ICICI
3-in-1 Account
Manage your Savings, Demat and Trading Account conveniently at one place
CALL | Strike Price | PUT | |||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
0.46
0.00%
|
16
-99.96%
|
139.50
-7.55%
|
2,200 |
45.00
22.45%
|
650
-99.85%
|
2.40
0.69%
|
|||||||||||||
1.69
-0.16%
|
24
-99.90%
|
1.85
0.00%
|
2,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
4.17
6.17%
|
631
-99.85%
|
18.40
-17.86%
|
2,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.52
5.59%
|
85
-99.86%
|
12.45
-15.31%
|
2,550 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
1.72
-1.42%
|
155
-99.81%
|
3.70
0.00%
|
2,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.01
0.00%
|
0
-100.00%
|
526.15
0.00%
|
1,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.01
0.00%
|
0
-100.00%
|
343.40
0.00%
|
2,050 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.14
4.17%
|
11
-99.73%
|
203.55
-11.92%
|
2,100 |
20.35
37.04%
|
154
-99.91%
|
1.11
1.77%
|
|||||||||||||
3.06
1.09%
|
423
-99.78%
|
8.00
-18.37%
|
2,600 |
288.95
-5.56%
|
1
-99.88%
|
0.06
0.00%
|
|||||||||||||
0.02
300.00%
|
8
-98.55%
|
175.00
8.86%
|
2,150 |
29.75
25.79%
|
166
-99.83%
|
0.66
30.43%
|
|||||||||||||
2.85
21.88%
|
1,491
-99.84%
|
76.45
-14.58%
|
2,300
|
86.05
16.52%
|
896
-99.73%
|
3.76
23.69%
|
|||||||||||||
5.20
10.33%
|
1,393
-99.82%
|
38.00
-20.50%
|
2,400 |
150.10
15.06%
|
89
-99.66%
|
2.39
-2.68%
|
|||||||||||||
0.63
-2.97%
|
104
-99.94%
|
101.00
-14.30%
|
2,250 |
64.00
22.25%
|
200
-99.90%
|
1.05
7.28%
|
|||||||||||||
2.18
21.04%
|
884
-99.80%
|
52.65
-20.65%
|
2,350 |
119.00
18.23%
|
123
-99.78%
|
0.84
5.52%
|
|||||||||||||
3.52
-1.01%
|
362
-99.84%
|
27.10
-18.37%
|
2,450 |
168.00
0.87%
|
1
-99.96%
|
0.27
0.00%
|
|||||||||||||
0.12
0.00%
|
1
-99.99%
|
327.50
2.81%
|
2,000 |
8.00
56.86%
|
246
-99.61%
|
1.35
6.28%
|
Manage your Savings, Demat and Trading Account conveniently at one place