loader2
Partner With Us NRI

GODREJ PROPERTIES Option Chain

F&0 Stock List
TOP 5 STOCK CONTRACT: BHARTIARTL| RELIANCE| TATAMOTORS| SHRIRAMFIN| TATAPOWER
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
  
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.02
0.00%
0
-100.00%
521.00
0.00%
 2,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
-3.33%
2
-99.98%
450.35
5.47%
 2,700
11.20
-27.51%
367
-98.34%
0.45
237.29%
0.02
0.00%
6
-99.73%
368.00
8.88%
 2,800
20.35
-29.83%
501
-98.35%
0.88
303.09%
0.01
0.00%
4
0.00%
318.90
0.00%
 2,850
28.00
0.00%
52
0.00%
0.05
0.00%
0.08
36.00%
26
-99.54%
285.05
9.63%
 2,900
37.15
-26.51%
345
-98.68%
0.46
3.52%
0.00
0.00%
3
0.00%
249.75
0.00%
 2,950
48.25
-26.11%
66
-96.74%
0.05
320.00%
0.19
260.87%
111
-98.17%
220.05
6.43%
 3,000
64.90
-22.41%
545
-99.15%
1.28
15.35%
0.51
16.41%
532
-99.30%
158.00
6.76%
 3,100
101.30
-20.05%
540
-99.09%
0.67
43.69%
0.42
2,212.50%
500
-62.96%
133.45
13.05%
3,150
Spot Price: 3128.70
126.05
-24.97%
53
-98.43%
0.07
233.33%
1.17
15.52%
1,157
-99.09%
110.70
6.24%
 3,200
153.90
-16.47%
122
-99.45%
0.54
8.14%
0.11
108.33%
72
-98.12%
88.85
-0.95%
 3,250
183.80
-12.20%
4
-99.87%
0.04
0.00%
1.08
36.08%
922
-98.32%
74.00
2.42%
 3,300
216.15
-13.37%
58
-99.14%
0.37
-0.61%
0.10
21.05%
86
-96.18%
59.70
-1.16%
 3,350
274.30
0.00%
3
0.00%
0.00
0.00%
0.68
9.78%
558
-99.10%
49.00
-0.51%
 3,400
291.95
-14.83%
73
-97.97%
0.21
20.51%
0.01
0.00%
0
-100.00%
166.50
0.00%
 3,440
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.07
196.27%
1,536
-94.49%
31.65
-3.80%
 3,500
401.65
-3.68%
3
-99.56%
0.01
66.67%
0.16
81.58%
154
-98.76%
20.10
-10.86%
 3,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
19.50
0.00%
 3,650
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.35
73.03%
410
-97.40%
13.00
-13.91%
 3,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.21
4,550.00%
131
-41.78%
9.25
-88.44%
 3,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
Download App

Download Our App

Play Store App Store
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500