loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

GODREJ PROPERTIES OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: SBIN| HDFCBANK| TCS| ADANIENT| BAJFINANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.18
16.07%
34
-99.63%
95.00
6.15%
1,660
34.00
-20.00%
153
-99.34%
0.66
20.71%
2.27
9.26%
1,499
-99.19%
70.50
4.75%
1,700
Spot Price: 1708.30
51.10
-12.80%
751
-99.18%
2.31
4.34%
0.62
30.06%
246
-98.90%
35.00
3.24%
1,780
97.95
0.20%
5
-99.80%
0.59
-0.46%
0.79
-3.03%
308
-98.49%
22.65
-1.95%
1,820
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.30
2.57%
1,149
-99.26%
28.00
-0.89%
1,800
95.55
-18.33%
54
-95.09%
1.17
-1.40%
1.56
-11.15%
874
-99.16%
41.20
0.98%
1,760
82.25
-10.21%
123
-97.87%
2.24
-0.49%
0.13
-15.79%
19
-99.86%
0.80
-51.52%
2,120
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.92
0.60%
13
-99.68%
151.45
10.31%
1,600
18.55
-21.56%
1,194
-99.50%
1.57
-12.94%
0.93
58.96%
452
-98.45%
14.35
-3.37%
1,860
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.72
2.79%
111
-99.81%
3.30
-2.94%
2,000
288.00
31.48%
2
-99.97%
0.25
-2.15%
0.21
9.86%
133
-99.49%
81.70
4.28%
1,680
42.00
-15.92%
161
-99.70%
0.51
21.05%
0.83
11.90%
722
-99.15%
59.65
2.84%
1,720
60.95
-11.35%
275
-97.78%
0.57
12.97%
0.36
-4.35%
23
-99.94%
0.50
-16.67%
2,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.30
-2.65%
24
-99.85%
1.60
33.33%
2,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.17
0.00%
0
-100.00%
2.60
0.00%
2,060
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.52
-2.95%
1,028
-98.79%
8.90
-4.30%
1,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.21
-7.41%
48
-99.52%
5.65
-7.38%
1,940
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
0.00%
0
-100.00%
2.80
0.00%
2,020
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.25
-9.09%
104
-97.90%
7.25
-4.61%
1,920
181.65
-12.25%
3
-98.91%
0.01
200.00%
0.02
0.00%
0
-100.00%
263.00
0.00%
1,520
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
107.20
0.00%
1,640
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
2.00
0.00%
2,040
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.75
8.73%
202
-99.48%
18.60
-2.11%
1,840
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.82
119.85%
359
-98.28%
11.45
-1.72%
1,880
149.10
-6.78%
6
-98.91%
0.01
66.67%
0.07
0.00%
0
-100.00%
2.00
0.00%
2,080
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
4.00
0.00%
2,140
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.88
22.61%
835
-98.21%
50.55
3.27%
1,740
69.35
-13.58%
265
-97.81%
0.74
9.84%
0.05
0.00%
1
-99.98%
5.30
32.50%
1,980
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.17
-0.13%
199
-99.27%
4.40
-8.33%
1,960
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
398.35
0.00%
1,440
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91