loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

GODREJ PROPERTIES OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: HAL| GVT&D| RELIANCE| HDFCBANK| BEL
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.46
-8.92%
70
-99.89%
6.50
-7.80%
2,140
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.35
23.88%
829
-99.73%
65.25
-7.51%
1,900
Spot Price: 1906.60
46.30
-5.12%
1,874
-99.81%
2.29
35.91%
0.00
0.00%
0
-100.00%
4.00
0.00%
2,320
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
-2.94%
1
-99.69%
1.45
-3.33%
2,340
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
339.90
0.00%
1,860
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.32
-25.38%
99
-99.86%
4.90
-15.52%
2,160
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.38
-1.13%
280
-99.93%
3.40
-12.82%
2,200
281.00
3.31%
15
-99.82%
0.33
3.09%
0.05
-23.81%
15
-99.88%
2.10
-33.33%
2,240
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
3.55
0.00%
2,280
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
-11.11%
14
-98.92%
107.20
-6.78%
1,840
24.95
-8.61%
234
-99.89%
0.63
18.40%
0.64
17.96%
452
-99.84%
55.05
-9.16%
1,920
55.85
-3.87%
276
-99.94%
1.94
-3.24%
0.65
27.39%
309
-99.90%
38.85
-8.80%
1,960
78.85
-1.74%
166
-99.95%
0.77
-0.42%
4.83
2.06%
741
-99.89%
8.90
-17.59%
2,100
188.95
1.42%
16
-99.88%
1.35
-0.48%
1.31
-0.74%
195
-99.89%
17.10
-14.50%
2,040
146.00
7.20%
36
-99.70%
0.82
-3.44%
0.53
-9.44%
212
-99.89%
31.10
-12.27%
1,980
89.85
-1.96%
7
-99.99%
0.46
-2.07%
2.45
0.80%
276
-99.88%
11.05
-16.29%
2,080
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.27
-15.46%
154
-99.68%
7.40
-13.45%
2,120
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.36
-2.65%
16
-99.97%
1.00
0.00%
2,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
284.15
0.00%
1,680
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
-100.00%
1
-99.69%
150.00
-16.67%
1,760
9.15
-17.57%
69
-99.91%
0.46
1.43%
0.75
8.41%
59
-99.75%
136.00
-4.06%
1,800
15.15
-13.43%
810
-99.74%
1.71
12.88%
1.37
15.30%
326
-99.85%
20.70
-14.29%
2,020
119.70
7.79%
4
-99.97%
0.35
-1.80%
0.09
-6.67%
2
-99.98%
4.00
-21.57%
2,180
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
-27.27%
4
-99.86%
1.10
-15.38%
2,360
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.47
0.22%
42
-99.91%
2.30
15.00%
2,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.94
22.03%
669
-99.75%
45.85
-9.66%
1,940
66.80
-3.12%
253
-99.89%
0.82
-7.38%
1.28
-0.51%
225
-99.82%
13.30
-17.65%
2,060
155.90
2.40%
16
-99.87%
0.61
5.00%
0.15
-2.17%
9
-99.93%
3.50
-6.67%
2,220
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
304.00
0.00%
1,720
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.13
583.33%
103
-94.72%
76.00
-10.32%
1,880
38.90
-3.35%
579
-99.57%
0.45
110.61%
0.00
0.00%
0
0.00%
370.75
0.00%
1,820
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.75
0.70%
1,050
-99.85%
25.40
-13.16%
2,000
107.60
0.05%
114
-99.97%
2.90
0.11%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91