loader2
Login Open ICICI 3-in-1 Account

GODREJ PROPERTIES OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: TATAELXSI| TITAN| MARUTI| TCS| SUNPHARMA
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.11
0.00%
0
-100.00%
183.00
0.00%
1,960
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.47
45.30%
126
-99.25%
3.25
-10.96%
2,400
255.00
-4.78%
3
-99.64%
0.17
-1.59%
1.70
-0.16%
3
-99.45%
256.00
6.67%
1,900
3.75
-21.88%
296
-99.74%
2.32
0.00%
2.00
-7.49%
1,067
-99.49%
81.35
9.64%
2,100
33.50
-15.30%
1,484
-99.16%
2.71
33.65%
0.02
0.00%
0
-100.00%
285.45
0.95%
1,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
267.00
0.00%
1,840
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.62
-5.83%
41
-99.79%
96.55
13.99%
2,080
26.65
-16.46%
190
-99.48%
1.26
0.44%
0.15
25.00%
59
-99.33%
7.45
14.62%
2,320
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
200.00
0.00%
1,860
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
0.00%
0
-100.00%
151.55
0.00%
1,940
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.36
31.80%
790
-99.45%
10.00
15.61%
2,300
155.00
-9.36%
5
-99.09%
0.37
0.00%
2.97
8.76%
2,593
-99.48%
33.35
16.00%
2,200
85.00
-16.67%
177
-97.07%
0.92
-7.73%
0.64
-8.98%
213
-99.57%
20.65
12.84%
2,240
111.95
-14.51%
11
-96.00%
0.92
0.30%
0.06
46.67%
32
-99.53%
4.90
20.99%
2,360
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
0.20
0.00%
2,640
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.81
33.18%
432
-99.28%
40.00
10.19%
2,180
72.00
-20.13%
11
-99.80%
0.74
1.89%
0.61
-6.38%
240
-99.83%
26.35
14.07%
2,220
100.50
-19.41%
9
-100.00%
1.07
-2.01%
0.83
18.36%
191
-99.80%
16.10
10.65%
2,260
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.58
-7.89%
710
-99.54%
70.60
12.33%
2,120
40.60
-14.16%
266
-99.58%
0.71
12.61%
0.67
-0.82%
32
-99.60%
124.00
5.71%
2,040
17.00
-17.87%
155
-99.64%
0.75
3.83%
1.42
27.79%
889
-99.11%
48.75
11.68%
2,160
59.10
-17.69%
47
-99.15%
0.32
23.40%
0.02
0.00%
1
-99.93%
2.55
-36.25%
2,440
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.34
0.00%
4
-99.27%
175.00
29.63%
1,980
8.60
-13.57%
34
-99.95%
0.80
0.69%
1.19
-0.69%
5
-99.88%
146.00
22.53%
2,020
13.50
-17.43%
92
-99.77%
1.02
5.11%
0.06
0.00%
0
-100.00%
355.00
0.00%
1,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.94
-38.64%
2,508
-99.53%
59.00
11.53%
2,140
Spot Price: 2138.20
51.05
-10.75%
362
-99.24%
0.54
19.51%
2.54
-0.54%
81
-99.32%
162.05
10.54%
2,000
11.00
-15.71%
511
-99.67%
2.99
-2.16%
1.06
-1.28%
26
-99.73%
110.75
20.25%
2,060
21.35
-17.25%
244
-99.60%
1.28
-7.74%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91