loader2
Partner With Us NRI

Option Chain

top 5 stock contract:
    top 5 stock contract:
  • RELIANCE
  • MARUTI
  • M&M
  • BAJFINANCE
  • TATASTEEL
CALL Strike Price PUT
LTP() CNG % Vol (Cr)
LTP()
Vol % OI (Cr)
OI %Chg
OI %Chg LTP() CNG % Vol (Cr)
LTP()
Vol % OI (Cr)
OI %Chg
OI %Chg
95.00 20.33 4
95.0
-99.82 6,500.00
0.00
0.00 1,100 3.30 -64.52 256
3.30
-99.91 59,475.00
-30.68
-30.68
60.05 -12.97 3
60.05
-99.88 4,225.00
8.33
8.33 1,140 6.95 -65.93 19
6.95
-99.97 30,550.00
-25.40
-25.40
51.25 42.56 2
51.25
-99.99 16,250.00
19.05
19.05 1,160 10.05 -63.72 178
10.05
-99.92 34,125.00
-11.02
-11.02
36.65 44.29 66
36.65
-99.94 25,675.00
-13.19
-13.19 1,180 14.80 -58.95 49
14.80
-99.96 26,650.00
0.00
0.00
22.40 30.61 1,660
22.40
-99.54 104,650.00
-5.57
-5.57
Spot Price: 1200.25
1,200
22.00 -54.55 216
22.0
-99.70 72,150.00
-3.48
-3.48
14.15 26.91 684
14.15
-99.52 66,300.00
18.60
18.60 1,220 32.85 -45.61 10
32.85
-99.69 11,700.00
16.13
16.13
7.50 0.67 428
7.50
-99.73 66,625.00
-15.64
-15.64 1,240 49.35 -39.82 11
49.35
-99.52 12,350.00
-15.56
-15.56
4.50 -5.26 544
4.50
-99.26 69,875.00
-20.07
-20.07 1,260 61.00 -35.04 7
61.0
-99.64 18,850.00
-1.69
-1.69
3.20 -3.03 94
3.20
-99.91 39,000.00
-3.23
-3.23 1,280 85.00 -6.59 2
85.0
-99.85 8,450.00
-10.34
-10.34
2.00 -18.37 426
2.0
-99.80 123,175.00
-6.65
-6.65 1,300 100.00 -24.44 30
100.0
-99.29 40,625.00
-20.38
-20.38
1.50 -23.08 25
1.50
-99.93 32,825.00
-5.61
-5.61 1,320 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
1.05 -34.38 10
1.05
-99.98 35,425.00
-0.91
-0.91 1,340 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
4.20 223.08 177
4.20
-99.62 79,950.00
-43.84
-43.84 1,360 163.20 2.00 2
163.20
-99.38 14,300.00
-2.22
-2.22
1.10 10.00 31
1.10
-97.62 44,525.00
-13.84
-13.84 1,380 177.80 -9.31 6
177.80
-98.15 5,525.00
-5.56
-5.56
0.95 11.76 300
0.95
-99.59 232,700.00
-6.28
-6.28 1,400 207.80 -10.82 7
207.80
-99.64 29,900.00
-5.15
-5.15
0.75 25.00 2
0.75
-99.92 12,025.00
-2.63
-2.63 1,420 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.50 -16.67 7
0.50
-99.76 20,150.00
-15.07
-15.07 1,440 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.50 -61.54 1
0.50
-99.85 11,375.00
-12.50
-12.50 1,460 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.90 12.50 0
0.90
-100.00 8,450.00
0.00
0.00 1,480 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.60 0.00 82
0.60
-99.16 188,500.00
-11.32
-11.32 1,500 302.00 -9.16 7
302.0
-99.28 23,725.00
-5.19
-5.19
0.30 -50.00 3
0.30
-99.08 20,150.00
-7.46
-7.46 1,520 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.60 -14.29 3
0.60
-99.69 18,200.00
1.82
1.82 1,560 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
3.95 0.00 0
3.95
-100.00 9,425.00
0.00
0.00 1,580 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.30 -40.00 10
0.30
-98.46 50,700.00
0.65
0.65 1,600 409.55 -0.73 3
409.55
-99.08 25,675.00
-1.25
-1.25
2.05 0.00 0
2.05
-100.00 1,625.00
0.00
0.00 1,620 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
5.70 0.00 0
5.70
0.00 2,925.00
0.00
0.00 1,640 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.10 -60.00 0
0.10
-100.00 17,550.00
-3.57
-3.57 1,700 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.70 0.00 0
0.70
-100.00 2,925.00
0.00
0.00 1,800 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.80 433.33 3
0.80
-99.08 650.00
0.00
0.00 2,000 811.00 26.72 3
811.0
-99.54 325.00
-66.67
-66.67