Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
1.22
-4.81%
|
37
-94.31%
|
122.30
-36.30%
|
1,960 |
5.35
75.41%
|
235
-99.50%
|
0.70
-5.68%
|
|||||||||||||
|
0.74
-28.88%
|
462
-99.74%
|
1.45
-85.57%
|
2,240 |
166.35
70.53%
|
11
-99.32%
|
0.05
40.00%
|
|||||||||||||
|
0.02
-65.00%
|
22
-98.31%
|
356.20
-9.72%
|
1,720 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.62
-6.01%
|
209
-99.42%
|
79.75
-49.17%
|
2,000 |
9.50
113.48%
|
1,162
-99.58%
|
3.60
-5.46%
|
|||||||||||||
|
0.98
-12.43%
|
1,470
-99.75%
|
13.45
-75.43%
|
2,120 |
61.70
168.85%
|
1,220
-99.66%
|
0.95
-31.54%
|
|||||||||||||
|
1.33
5.94%
|
1,122
-99.68%
|
4.40
-82.36%
|
2,180 |
112.30
112.69%
|
113
-99.86%
|
0.31
1.08%
|
|||||||||||||
|
1.48
-5.02%
|
634
-99.83%
|
2.00
-85.07%
|
2,220 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.42
-1.54%
|
2
-99.93%
|
265.05
-16.79%
|
1,840 |
1.70
54.55%
|
200
-99.28%
|
0.83
49.12%
|
|||||||||||||
|
0.14
-45.45%
|
213
-99.61%
|
1.15
-84.14%
|
2,260 |
174.05
0.00%
|
7
0.00%
|
0.01
0.00%
|
|||||||||||||
|
0.41
0.80%
|
17
-94.77%
|
156.60
-23.61%
|
1,920 |
3.50
70.73%
|
219
-99.79%
|
1.30
-6.10%
|
|||||||||||||
|
1.61
-6.42%
|
538
-98.77%
|
50.65
-57.42%
|
2,040 |
18.75
162.24%
|
702
-99.82%
|
0.83
-23.26%
|
|||||||||||||
|
3.72
8.52%
|
2,433
-99.82%
|
6.50
-80.33%
|
2,160 |
95.65
133.58%
|
421
-99.78%
|
0.40
-21.79%
|
|||||||||||||
|
1.85
-1.39%
|
1,920
-99.56%
|
3.15
-83.11%
|
2,200 |
131.25
97.07%
|
105
-99.73%
|
0.31
-23.58%
|
|||||||||||||
|
0.77
22.16%
|
462
-99.44%
|
37.15
-63.20%
|
2,060 |
26.40
185.41%
|
1,169
-99.52%
|
0.64
-23.14%
|
|||||||||||||
|
2.86
44.66%
|
3,181
-99.61%
|
9.25
-78.36%
|
2,140 |
77.10
149.51%
|
794
-99.66%
|
0.46
-45.77%
|
|||||||||||||
|
0.17
-25.35%
|
33
-99.62%
|
0.25
-64.29%
|
2,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.68
-0.48%
|
1
-99.69%
|
407.00
-5.35%
|
1,700 |
1.00
53.85%
|
41
-99.34%
|
0.90
-4.81%
|
|||||||||||||
|
0.57
-2.22%
|
9
-97.23%
|
215.00
1.42%
|
1,860 |
2.05
57.69%
|
131
-99.76%
|
0.46
-27.41%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
400.00
0.00%
|
1,760 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.24
2.82%
|
111
-99.60%
|
0.90
-76.62%
|
2,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.54
20.12%
|
1,577
-99.78%
|
20.10
-70.74%
|
2,100 |
47.00
179.76%
|
1,908
-99.57%
|
2.40
-12.13%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
320.00
0.00%
|
1,780 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.27
0.00%
|
0
-100.00%
|
244.05
0.00%
|
1,880 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.05
-0.62%
|
193
-98.90%
|
0.45
-83.64%
|
2,320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.73
-10.67%
|
36
-98.15%
|
175.00
-30.42%
|
1,900 |
2.85
58.33%
|
728
-99.66%
|
4.55
-5.53%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
610.15
0.00%
|
1,480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.57
0.00%
|
0
-100.00%
|
420.95
0.00%
|
1,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
462.40
0.00%
|
1,640 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
434.25
0.00%
|
1,680 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
-44.12%
|
18
-98.89%
|
0.20
-73.33%
|
2,420 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
-16.67%
|
14
-95.69%
|
0.35
-63.16%
|
2,340 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.73
48.34%
|
789
-99.37%
|
28.00
-66.51%
|
2,080
|
35.80
188.71%
|
1,142
-99.73%
|
1.80
-4.49%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
451.00
0.00%
|
1,660 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.95
-7.32%
|
25
-99.23%
|
275.00
-20.75%
|
1,800 |
1.25
47.06%
|
244
-99.80%
|
1.20
-0.27%
|
|||||||||||||
|
0.50
-8.28%
|
72
-96.84%
|
100.90
-43.23%
|
1,980 |
6.85
87.67%
|
404
-99.53%
|
0.99
-18.67%
|
|||||||||||||
|
0.18
5.88%
|
23
-99.53%
|
0.55
-68.57%
|
2,360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.57
-18.98%
|
252
-99.52%
|
0.85
-83.96%
|
2,280 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.56
-13.20%
|
140
-98.77%
|
66.70
-51.21%
|
2,020 |
13.20
133.63%
|
705
-99.43%
|
0.75
-37.50%
|
|||||||||||||
|
0.01
-33.33%
|
3
-99.85%
|
600.00
22.45%
|
1,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
515.25
0.00%
|
1,620 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.11
-2.86%
|
1
-99.85%
|
285.00
-8.36%
|
1,820 |
1.15
27.78%
|
3
-99.98%
|
0.39
-2.44%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
660.10
0.00%
|
1,440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
6.55
-0.76%
|
2,380 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
-40.00%
|
3
-99.77%
|
336.15
-10.22%
|
1,740 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.46
-1.39%
|
11
-99.15%
|
137.85
-9.34%
|
1,940 |
4.25
70.00%
|
330
-99.48%
|
0.87
-7.90%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place