Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
CALL | Strike Price | PUT | |||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
0.01
0.00%
|
0
-100.00%
|
554.45
0.00%
|
1,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.01
0.00%
|
0
-100.00%
|
455.40
0.00%
|
1,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.04
0.00%
|
0
-100.00%
|
368.65
0.00%
|
1,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.00
0.00%
|
0
-100.00%
|
294.00
0.00%
|
1,540 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.07
0.00%
|
0
-100.00%
|
261.00
0.00%
|
1,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.01
0.00%
|
0
-100.00%
|
197.70
0.00%
|
1,640 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.14
0.00%
|
4
-99.96%
|
238.60
-0.58%
|
1,700 |
4.30
-15.69%
|
133
-99.76%
|
1.24
5.22%
|
|||||||||||||
0.01
0.00%
|
0
-100.00%
|
141.95
0.00%
|
1,720 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.01
0.00%
|
0
-100.00%
|
141.95
0.00%
|
1,740 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.00
0.00%
|
0
-100.00%
|
164.50
0.00%
|
1,760 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.00
0.00%
|
0
-100.00%
|
102.00
0.00%
|
1,780 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.30
0.00%
|
24
-99.66%
|
148.45
-8.19%
|
1,800 |
16.00
0.95%
|
272
-99.72%
|
1.59
11.33%
|
|||||||||||||
0.00
0.00%
|
0
-100.00%
|
130.55
0.00%
|
1,820 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.12
-3.70%
|
5
-99.87%
|
109.75
-18.01%
|
1,840 |
25.40
2.01%
|
75
-99.79%
|
0.64
2.29%
|
|||||||||||||
0.26
-3.57%
|
13
-99.09%
|
105.50
-8.86%
|
1,860 |
30.00
0.33%
|
85
-99.85%
|
0.76
-10.06%
|
|||||||||||||
0.18
-19.15%
|
24
-99.68%
|
81.00
-22.71%
|
1,880 |
36.90
3.51%
|
9
-99.96%
|
0.30
-4.55%
|
|||||||||||||
1.21
-18.33%
|
526
-99.82%
|
79.45
-13.88%
|
1,900 |
45.05
3.56%
|
447
-99.78%
|
1.47
6.53%
|
|||||||||||||
0.59
-8.82%
|
233
-99.80%
|
70.00
-13.53%
|
1,920 |
51.75
-0.19%
|
165
-99.70%
|
0.23
22.50%
|
|||||||||||||
1.37
7.84%
|
551
-99.87%
|
60.65
-13.91%
|
1,940
|
67.10
9.37%
|
179
-99.76%
|
0.24
-9.09%
|
|||||||||||||
1.12
19.19%
|
658
-99.66%
|
50.00
-18.30%
|
1,960 |
77.40
6.69%
|
63
-99.34%
|
0.22
23.68%
|
|||||||||||||
0.40
8.97%
|
175
-99.55%
|
45.00
-14.77%
|
1,980 |
84.25
-1.40%
|
3
-99.37%
|
0.04
28.57%
|
|||||||||||||
5.33
-4.27%
|
1,499
-99.83%
|
37.00
-18.23%
|
2,000 |
105.50
2.53%
|
47
-99.42%
|
0.09
-38.71%
|
|||||||||||||
0.32
54.55%
|
134
-99.45%
|
33.45
-14.12%
|
2,020 |
113.55
-20.18%
|
1
-99.93%
|
0.02
25.00%
|
|||||||||||||
0.44
3.37%
|
63
-99.95%
|
27.55
-18.37%
|
2,040 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.35
-1.33%
|
119
-99.42%
|
24.60
-17.73%
|
2,060 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.25
-8.77%
|
11
-99.23%
|
23.50
2.17%
|
2,080 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
4.96
9.65%
|
1,145
-99.73%
|
19.05
-12.21%
|
2,100 |
190.50
10.05%
|
3
-99.95%
|
0.05
22.22%
|
|||||||||||||
0.23
0.00%
|
12
-99.95%
|
16.80
-7.18%
|
2,120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.36
2.70%
|
41
-99.75%
|
13.20
-14.56%
|
2,140 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
1.30
-2.15%
|
81
-99.95%
|
11.60
-10.08%
|
2,160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.17
-16.67%
|
20
-99.92%
|
8.15
-24.54%
|
2,180 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.73
1,430.00%
|
624
-86.86%
|
10.00
11.73%
|
2,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|