Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
400.00
0.00%
|
1,280 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.32
-5.74%
|
41
-99.85%
|
2.15
-27.12%
|
1,920 |
330.55
22.43%
|
18
-98.69%
|
0.12
2.33%
|
|||||||||||||
|
0.37
-19.53%
|
106
-99.50%
|
2.90
-34.83%
|
1,880 |
310.10
28.57%
|
8
-99.03%
|
0.10
27.59%
|
|||||||||||||
|
0.19
-16.05%
|
14
-99.93%
|
1.45
-29.27%
|
1,960 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
0.00%
|
260.65
0.00%
|
1,440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
43
0.00%
|
102.15
0.00%
|
1,520 |
42.10
37.81%
|
191
-98.55%
|
0.29
19.10%
|
|||||||||||||
|
1.23
-2.19%
|
412
-99.67%
|
12.50
-42.26%
|
1,740 |
171.00
48.76%
|
58
-99.51%
|
0.44
-5.88%
|
|||||||||||||
|
0.21
-21.88%
|
76
-86.18%
|
0.90
-14.29%
|
2,020 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.11
46.43%
|
34
-87.64%
|
196.00
-35.10%
|
1,400 |
14.45
38.28%
|
339
-99.34%
|
0.57
23.95%
|
|||||||||||||
|
0.53
-1.55%
|
6
-99.86%
|
1.10
83.33%
|
2,120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
35
0.00%
|
87.00
0.00%
|
1,540 |
47.00
31.28%
|
211
-99.31%
|
0.41
16.28%
|
|||||||||||||
|
0.70
-1.56%
|
182
-99.62%
|
5.50
-36.78%
|
1,820 |
247.25
39.61%
|
16
-99.52%
|
0.58
1.44%
|
|||||||||||||
|
0.02
0.00%
|
2
-99.88%
|
384.45
-35.60%
|
1,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.72
-3.32%
|
286
-99.74%
|
15.75
-42.10%
|
1,720 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.64
2.72%
|
701
-99.54%
|
6.40
-41.82%
|
1,800 |
220.00
15.39%
|
33
-99.76%
|
1.42
-2.45%
|
|||||||||||||
|
1.48
0.37%
|
368
-99.42%
|
4.60
-33.81%
|
1,840 |
266.75
36.94%
|
69
-96.42%
|
0.58
-7.83%
|
|||||||||||||
|
1.60
-7.92%
|
147
-99.75%
|
1.10
-31.25%
|
2,000 |
417.90
11.59%
|
29
-98.24%
|
0.50
0.56%
|
|||||||||||||
|
0.43
-9.25%
|
16
-99.69%
|
0.25
-81.48%
|
2,080 |
491.95
11.30%
|
2
-99.76%
|
0.16
-1.67%
|
|||||||||||||
|
0.25
0.00%
|
0
-100.00%
|
0.95
0.00%
|
2,160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.67
185.88%
|
928
-98.59%
|
46.00
-32.99%
|
1,620 |
85.40
28.42%
|
726
-99.69%
|
0.47
-64.29%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
365.00
0.00%
|
1,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.72
5.24%
|
453
-99.70%
|
31.60
-34.78%
|
1,660 |
111.20
31.60%
|
675
-99.63%
|
1.30
-29.70%
|
|||||||||||||
|
1.03
2.47%
|
289
-99.65%
|
8.35
-39.27%
|
1,780 |
207.80
25.37%
|
67
-98.65%
|
0.97
-1.13%
|
|||||||||||||
|
0.10
0.00%
|
0
-100.00%
|
1.10
0.00%
|
2,060 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.93
13.47%
|
524
-99.61%
|
24.50
-39.13%
|
1,680 |
124.55
26.70%
|
43
-99.93%
|
0.81
-3.90%
|
|||||||||||||
|
0.15
47.22%
|
69
-99.30%
|
76.70
-25.32%
|
1,560 |
56.60
32.86%
|
522
-99.38%
|
0.81
38.32%
|
|||||||||||||
|
1.38
86.99%
|
1,342
-98.26%
|
54.90
-30.99%
|
1,600 |
74.45
29.37%
|
2,336
-99.35%
|
0.97
-16.55%
|
|||||||||||||
|
0.27
15.48%
|
65
-99.65%
|
119.75
-19.87%
|
1,500 |
34.00
30.52%
|
795
-99.65%
|
1.49
4.63%
|
|||||||||||||
|
0.88
-17.57%
|
165
-99.59%
|
3.60
-35.14%
|
1,860 |
269.50
40.51%
|
26
-99.70%
|
0.18
21.82%
|
|||||||||||||
|
1.14
-0.72%
|
28
-99.90%
|
1.10
-31.25%
|
1,980 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.18
-8.45%
|
37
-86.55%
|
0.80
-46.67%
|
2,040 |
459.95
45.09%
|
16
-94.18%
|
0.02
700.00%
|
|||||||||||||
|
0.20
-1.39%
|
1
-99.93%
|
0.30
-60.00%
|
2,200 |
620.40
12.25%
|
3
-99.84%
|
0.35
0.00%
|
|||||||||||||
|
0.28
233.33%
|
564
-95.54%
|
64.45
-29.98%
|
1,580
|
64.80
31.84%
|
810
-98.97%
|
1.23
198.00%
|
|||||||||||||
|
3.83
-8.11%
|
1,191
-99.59%
|
20.50
-38.44%
|
1,700 |
139.55
25.49%
|
91
-99.87%
|
1.30
-9.21%
|
|||||||||||||
|
1.14
22.71%
|
536
-98.92%
|
10.70
-38.15%
|
1,760 |
184.00
45.45%
|
82
-99.82%
|
0.76
0.37%
|
|||||||||||||
|
0.54
9.44%
|
444
-99.72%
|
36.90
-36.05%
|
1,640 |
94.55
24.57%
|
250
-99.73%
|
0.78
-16.76%
|
|||||||||||||
|
2.30
-1.99%
|
414
-99.56%
|
2.55
-30.14%
|
1,900 |
315.65
45.13%
|
56
-99.07%
|
0.93
0.59%
|
|||||||||||||
|
0.89
-3.59%
|
34
-99.78%
|
1.60
-21.95%
|
1,940 |
352.05
122.68%
|
12
-99.60%
|
0.04
7.69%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place