loader2
Partner With Us NRI

Option Chain

top 5 stock contract:
    top 5 stock contract:
  • RELIANCE
  • MARUTI
  • M&M
  • BAJFINANCE
  • TATASTEEL
CALL Strike Price PUT
LTP() CNG % Vol (Cr)
LTP()
 Vol % OI (Cr)
OI %Chg
 OI %Chg LTP() CNG % Vol (Cr)
LTP()
 Vol % OI (Cr)
OI %Chg
 OI %Chg
95.00
BUY SELL Quote
20.33 4
95.0
 -99.82 6,500.00
0.00
 0.00 1,100 3.30 -64.52 256
3.30
 -99.91 59,475.00
-30.68
 -30.68
BUY SELL Quote
60.05
BUY SELL Quote
-12.97 3
60.05
 -99.88 4,225.00
8.33
 8.33 1,140 6.95 -65.93 19
6.95
 -99.97 30,550.00
-25.40
 -25.40
BUY SELL Quote
51.25
BUY SELL Quote
42.56 2
51.25
 -99.99 16,250.00
19.05
 19.05 1,160 10.05 -63.72 178
10.05
 -99.92 34,125.00
-11.02
 -11.02
BUY SELL Quote
36.65
BUY SELL Quote
44.29 66
36.65
 -99.94 25,675.00
-13.19
 -13.19 1,180 14.80 -58.95 49
14.80
 -99.96 26,650.00
0.00
 0.00
BUY SELL Quote
22.40
BUY SELL Quote
30.61 1,660
22.40
 -99.54 104,650.00
-5.57
 -5.57
Spot Price: 1200.25
1,200 		22.00 -54.55 216
22.0
 -99.70 72,150.00
-3.48
 -3.48
BUY SELL Quote
14.15
BUY SELL Quote
26.91 684
14.15
 -99.52 66,300.00
18.60
 18.60 1,220 32.85 -45.61 10
32.85
 -99.69 11,700.00
16.13
 16.13
BUY SELL Quote
7.50
BUY SELL Quote
0.67 428
7.50
 -99.73 66,625.00
-15.64
 -15.64 1,240 49.35 -39.82 11
49.35
 -99.52 12,350.00
-15.56
 -15.56
BUY SELL Quote
4.50
BUY SELL Quote
-5.26 544
4.50
 -99.26 69,875.00
-20.07
 -20.07 1,260 61.00 -35.04 7
61.0
 -99.64 18,850.00
-1.69
 -1.69
BUY SELL Quote
3.20
BUY SELL Quote
-3.03 94
3.20
 -99.91 39,000.00
-3.23
 -3.23 1,280 85.00 -6.59 2
85.0
 -99.85 8,450.00
-10.34
 -10.34
BUY SELL Quote
2.00
BUY SELL Quote
-18.37 426
2.0
 -99.80 123,175.00
-6.65
 -6.65 1,300 100.00 -24.44 30
100.0
 -99.29 40,625.00
-20.38
 -20.38
BUY SELL Quote
1.50
BUY SELL Quote
-23.08 25
1.50
 -99.93 32,825.00
-5.61
 -5.61 1,320 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
1.05
BUY SELL Quote
-34.38 10
1.05
 -99.98 35,425.00
-0.91
 -0.91 1,340 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
4.20
BUY SELL Quote
223.08 177
4.20
 -99.62 79,950.00
-43.84
 -43.84 1,360 163.20 2.00 2
163.20
 -99.38 14,300.00
-2.22
 -2.22
BUY SELL Quote
1.10
BUY SELL Quote
10.00 31
1.10
 -97.62 44,525.00
-13.84
 -13.84 1,380 177.80 -9.31 6
177.80
 -98.15 5,525.00
-5.56
 -5.56
BUY SELL Quote
0.95
BUY SELL Quote
11.76 300
0.95
 -99.59 232,700.00
-6.28
 -6.28 1,400 207.80 -10.82 7
207.80
 -99.64 29,900.00
-5.15
 -5.15
BUY SELL Quote
0.75
BUY SELL Quote
25.00 2
0.75
 -99.92 12,025.00
-2.63
 -2.63 1,420 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
0.50
BUY SELL Quote
-16.67 7
0.50
 -99.76 20,150.00
-15.07
 -15.07 1,440 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
0.50
BUY SELL Quote
-61.54 1
0.50
 -99.85 11,375.00
-12.50
 -12.50 1,460 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
0.90
BUY SELL Quote
12.50 0
0.90
 -100.00 8,450.00
0.00
 0.00 1,480 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
0.60
BUY SELL Quote
0.00 82
0.60
 -99.16 188,500.00
-11.32
 -11.32 1,500 302.00 -9.16 7
302.0
 -99.28 23,725.00
-5.19
 -5.19
BUY SELL Quote
0.30
BUY SELL Quote
-50.00 3
0.30
 -99.08 20,150.00
-7.46
 -7.46 1,520 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
0.60
BUY SELL Quote
-14.29 3
0.60
 -99.69 18,200.00
1.82
 1.82 1,560 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
3.95
BUY SELL Quote
0.00 0
3.95
 -100.00 9,425.00
0.00
 0.00 1,580 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
0.30
BUY SELL Quote
-40.00 10
0.30
 -98.46 50,700.00
0.65
 0.65 1,600 409.55 -0.73 3
409.55
 -99.08 25,675.00
-1.25
 -1.25
BUY SELL Quote
2.05
BUY SELL Quote
0.00 0
2.05
 -100.00 1,625.00
0.00
 0.00 1,620 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
5.70
BUY SELL Quote
0.00 0
5.70
 0.00 2,925.00
0.00
 0.00 1,640 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
0.10
BUY SELL Quote
-60.00 0
0.10
 -100.00 17,550.00
-3.57
 -3.57 1,700 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
0.70
BUY SELL Quote
0.00 0
0.70
 -100.00 2,925.00
0.00
 0.00 1,800 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
0.80
BUY SELL Quote
433.33 3
0.80
 -99.08 650.00
0.00
 0.00 2,000 811.00 26.72 3
811.0
 -99.54 325.00
-66.67
 -66.67
BUY SELL Quote