loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

GODREJ PROPERTIES OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: DIXON| HDFCBANK| RELIANCE| ITC| TCS
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.02
0.00%
0
-100.00%
20.65
0.00%
1,860
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.23
937.50%
337
-89.79%
123.90
1.85%
1,440
44.75
1.59%
559
-99.28%
0.57
90.83%
0.66
32.78%
469
-99.60%
73.50
-1.34%
1,520
76.75
0.07%
125
-99.88%
0.63
-3.39%
0.16
18.75%
38
-99.77%
20.20
-0.74%
1,680
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
-14.29%
15
-94.55%
14.10
-6.00%
1,720
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
2
-99.96%
7.50
-27.18%
1,760
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
22.05
0.00%
1,960
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.19
27.78%
152
-99.60%
33.85
-3.29%
1,620
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.31
60.56%
84
-98.83%
3.00
-18.92%
1,900
420.00
16.30%
3
-99.45%
0.31
2.73%
0.12
-26.67%
72
-99.76%
24.40
-1.01%
1,660
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.29
24.07%
1,121
-99.11%
16.95
-2.59%
1,700
193.00
-2.50%
27
-99.85%
0.51
17.09%
0.02
0.00%
0
-100.00%
6.70
0.00%
1,940
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.97
5.04%
422
-99.75%
55.00
-0.90%
1,560
99.50
2.42%
60
-99.96%
0.70
-10.28%
0.02
0.00%
0
-100.00%
18.20
0.00%
1,880
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.32
0.88%
3
-99.82%
2.00
-14.89%
2,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
3.00
0.00%
2,080
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
1.60
0.00%
2,120
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.32
26.09%
345
-99.00%
106.75
-0.37%
1,460
53.05
2.81%
358
-99.42%
0.53
17.90%
0.47
6.88%
177
-99.78%
47.55
-2.76%
1,580
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
28.57%
36
-99.65%
8.20
0.61%
1,780
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
400.00%
7
-98.73%
175.50
-8.21%
1,360
25.00
5.26%
125
-99.24%
0.21
76.74%
0.02
12.50%
3
-99.82%
301.80
-8.55%
1,200
6.90
-1.43%
144
-99.79%
0.94
-2.29%
0.03
0.00%
0
-100.00%
24.60
0.00%
1,920
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.53
38.85%
338
-99.45%
96.05
-0.62%
1,480
60.00
2.74%
245
-99.62%
0.71
34.56%
1.21
-21.25%
468
-99.69%
6.95
0.72%
1,800
340.00
21.43%
1
-99.64%
0.53
0.52%
0.29
-13.93%
167
-99.70%
29.05
-1.86%
1,640
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
300.00%
19
-93.09%
216.95
0.44%
1,300
15.25
4.10%
502
-99.53%
0.79
36.67%
0.02
500.00%
6
-97.82%
198.10
10.95%
1,340
20.75
-6.32%
9
-99.86%
0.04
-18.75%
2.23
22.91%
1,777
-98.98%
84.00
-1.98%
1,500
Spot Price: 1508.30
67.30
1.66%
475
-99.78%
2.03
-1.86%
0.04
225.00%
14
-94.91%
197.55
2.07%
1,320
18.45
3.94%
53
-99.66%
0.13
4.35%
3.70
0.97%
1,205
-99.58%
40.00
-1.72%
1,600
123.00
0.61%
60
-99.91%
1.85
2.28%
0.02
500.00%
14
-94.91%
139.70
13.03%
1,420
38.75
2.38%
162
-99.63%
0.19
61.90%
0.57
2.96%
278
-99.79%
64.00
-1.77%
1,540
86.85
1.16%
35
-99.95%
0.41
-7.45%
0.12
-41.33%
87
-99.73%
11.75
-4.08%
1,740
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
0.00%
0
-100.00%
5.50
0.00%
1,820
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.44
5.92%
127
-98.35%
151.00
-1.95%
1,400
33.95
4.46%
757
-99.28%
1.45
9.30%
0.07
0.00%
0
-100.00%
6.40
0.00%
1,840
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91