loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

GODREJ PROPERTIES OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: INFY| AXISBANK| HAL| SBIN| ADANIPORTS
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.00
0.00%
0
-100.00%
578.75
0.00%
1,280
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.37
-1.46%
3
-99.92%
242.70
-7.91%
1,560
0.85
-26.09%
21
-99.97%
0.48
-5.43%
1.38
31.76%
3,112
-99.73%
3.40
-57.23%
1,840
36.05
9.41%
1,229
-99.64%
1.23
-8.98%
0.03
-41.18%
18
-96.73%
0.10
0.00%
2,280
459.75
0.62%
12
-99.45%
0.03
0.00%
2.91
-19.60%
1,632
-99.81%
0.45
-62.50%
1,900
100.50
29.85%
103
-99.61%
0.42
-6.17%
0.66
-18.71%
268
-99.88%
0.15
-80.00%
1,940
132.00
9.73%
2
-99.93%
0.03
-9.09%
0.03
0.00%
0
-100.00%
490.15
0.00%
1,380
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.30
-1.82%
11
-99.75%
118.50
-17.71%
1,680
1.30
-45.83%
501
-99.40%
3.18
-1.87%
0.43
-5.45%
43
-99.90%
40.95
-31.64%
1,760
3.05
-29.89%
647
-99.95%
0.99
-7.20%
3.44
-29.39%
979
-99.67%
0.20
-69.23%
2,000
195.00
9.37%
84
-99.01%
0.56
-27.50%
0.00
0.00%
0
-100.00%
1.15
0.00%
2,120
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.05
9.20%
64
-99.88%
0.20
-60.00%
2,100
304.00
5.56%
16
-99.52%
0.11
-18.37%
0.27
-1.98%
9
-99.85%
400.00
-14.97%
1,400
0.30
-60.00%
5
-99.94%
0.49
-2.21%
0.01
0.00%
0
-100.00%
530.80
0.00%
1,340
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.40
-0.68%
5
-99.95%
84.75
1.56%
1,720
1.55
-41.51%
326
-99.93%
2.17
-3.42%
0.51
-3.65%
12
-99.76%
0.20
-63.64%
2,040
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
4
-99.52%
0.15
-75.00%
2,080
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
1.00
0.00%
2,320
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.13
-5.30%
1,393
-99.90%
8.35
-46.30%
1,820
Spot Price: 1811.70
21.60
16.44%
1,197
-99.84%
0.73
-26.05%
0.07
0.00%
3
-99.90%
0.10
-75.00%
2,180
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
-38.71%
18
-99.35%
0.10
-33.33%
2,300
497.00
2.37%
2
-99.97%
0.10
-2.56%
0.00
0.00%
3
-98.91%
635.20
4.99%
1,200
0.05
-50.00%
2
-99.93%
0.22
0.00%
0.03
0.00%
0
-100.00%
510.25
0.00%
1,360
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
545.25
0.00%
1,320
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.43
0.00%
0
-100.00%
166.00
0.00%
1,660
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.54
-3.88%
255
-99.88%
30.85
-29.81%
1,780
5.75
-14.81%
1,304
-99.82%
0.81
7.72%
0.76
-9.80%
101
-99.92%
0.15
-70.00%
2,020
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
428.40
0.00%
1,440
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.80
0.00%
0
-100.00%
333.15
0.00%
1,520
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.37
-3.11%
104
-99.80%
0.15
-76.92%
1,960
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.87
-0.31%
2
-99.94%
260.30
-3.95%
1,540
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.47
-1.48%
2,517
-99.83%
1.55
-63.53%
1,860
53.90
31.78%
248
-99.45%
0.39
-10.76%
0.78
-1.40%
38
-99.90%
0.20
-69.23%
1,980
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
514.00
0.00%
1,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.38
0.00%
1
-99.94%
319.00
2.92%
1,500
0.50
-44.44%
239
-99.59%
2.25
-13.91%
0.54
-0.51%
7
-99.72%
227.25
-22.03%
1,580
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.04
-7.82%
115
-99.61%
110.50
-9.05%
1,700
1.50
-42.31%
693
-99.82%
1.98
9.91%
0.01
0.00%
1
-99.64%
1.20
-76.00%
2,060
214.15
22.44%
2
-99.98%
0.08
0.00%
0.01
0.00%
1
-99.94%
0.05
-94.74%
2,340
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.31
-1.77%
5
-99.55%
196.50
21.15%
1,640
1.10
-40.54%
132
-99.74%
1.07
-2.99%
1.32
-38.19%
2,052
-99.81%
17.25
-37.73%
1,800
12.15
12.50%
1,768
-99.84%
1.29
-2.49%
0.01
0.00%
0
-100.00%
410.70
0.00%
1,420
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.14
0.00%
1
-99.64%
172.65
-5.48%
1,620
0.50
-65.52%
3
-99.98%
0.30
0.00%
0.24
0.00%
0
-100.00%
389.20
0.00%
1,480
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
0.00%
0
-100.00%
0.10
0.00%
2,440
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.15
-0.48%
4
-99.98%
196.10
-6.71%
1,600
0.80
-36.00%
166
-99.85%
1.50
-4.89%
1.88
-5.52%
1,065
-99.87%
0.85
-51.43%
1,880
79.00
27.21%
68
-99.82%
0.20
-26.80%
1.66
-1.79%
658
-99.79%
0.25
-66.67%
1,920
105.70
9.19%
7
-99.88%
0.17
1.64%
0.52
0.00%
0
-100.00%
1.40
0.00%
2,160
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.45
-12.77%
46
-98.14%
0.15
0.00%
2,200
398.00
5.85%
19
-99.57%
0.27
-11.71%
0.11
0.00%
0
-100.00%
1.85
0.00%
2,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
331.30
0.00%
1,240
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
0.00%
0
-100.00%
414.05
0.00%
1,460
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.54
-3.41%
25
-99.59%
69.85
-15.23%
1,740
1.95
-37.10%
475
-99.89%
1.25
2.48%
0.06
0.00%
0
-100.00%
2.00
0.00%
2,140
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
1.20
0.00%
2,260
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91