loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

GODREJ PROPERTIES OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: BAJAJ| TVSMOTOR| NESTLEIND| HDFCBANK| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
1.22
-4.81%
37
-94.31%
122.30
-36.30%
1,960
5.35
75.41%
235
-99.50%
0.70
-5.68%
0.74
-28.88%
462
-99.74%
1.45
-85.57%
2,240
166.35
70.53%
11
-99.32%
0.05
40.00%
0.02
-65.00%
22
-98.31%
356.20
-9.72%
1,720
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.62
-6.01%
209
-99.42%
79.75
-49.17%
2,000
9.50
113.48%
1,162
-99.58%
3.60
-5.46%
0.98
-12.43%
1,470
-99.75%
13.45
-75.43%
2,120
61.70
168.85%
1,220
-99.66%
0.95
-31.54%
1.33
5.94%
1,122
-99.68%
4.40
-82.36%
2,180
112.30
112.69%
113
-99.86%
0.31
1.08%
1.48
-5.02%
634
-99.83%
2.00
-85.07%
2,220
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.42
-1.54%
2
-99.93%
265.05
-16.79%
1,840
1.70
54.55%
200
-99.28%
0.83
49.12%
0.14
-45.45%
213
-99.61%
1.15
-84.14%
2,260
174.05
0.00%
7
0.00%
0.01
0.00%
0.41
0.80%
17
-94.77%
156.60
-23.61%
1,920
3.50
70.73%
219
-99.79%
1.30
-6.10%
1.61
-6.42%
538
-98.77%
50.65
-57.42%
2,040
18.75
162.24%
702
-99.82%
0.83
-23.26%
3.72
8.52%
2,433
-99.82%
6.50
-80.33%
2,160
95.65
133.58%
421
-99.78%
0.40
-21.79%
1.85
-1.39%
1,920
-99.56%
3.15
-83.11%
2,200
131.25
97.07%
105
-99.73%
0.31
-23.58%
0.77
22.16%
462
-99.44%
37.15
-63.20%
2,060
26.40
185.41%
1,169
-99.52%
0.64
-23.14%
2.86
44.66%
3,181
-99.61%
9.25
-78.36%
2,140
77.10
149.51%
794
-99.66%
0.46
-45.77%
0.17
-25.35%
33
-99.62%
0.25
-64.29%
2,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.68
-0.48%
1
-99.69%
407.00
-5.35%
1,700
1.00
53.85%
41
-99.34%
0.90
-4.81%
0.57
-2.22%
9
-97.23%
215.00
1.42%
1,860
2.05
57.69%
131
-99.76%
0.46
-27.41%
0.01
0.00%
0
-100.00%
400.00
0.00%
1,760
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.24
2.82%
111
-99.60%
0.90
-76.62%
2,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.54
20.12%
1,577
-99.78%
20.10
-70.74%
2,100
47.00
179.76%
1,908
-99.57%
2.40
-12.13%
0.01
0.00%
0
-100.00%
320.00
0.00%
1,780
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.27
0.00%
0
-100.00%
244.05
0.00%
1,880
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.05
-0.62%
193
-98.90%
0.45
-83.64%
2,320
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.73
-10.67%
36
-98.15%
175.00
-30.42%
1,900
2.85
58.33%
728
-99.66%
4.55
-5.53%
0.02
0.00%
0
-100.00%
610.15
0.00%
1,480
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.57
0.00%
0
-100.00%
420.95
0.00%
1,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
462.40
0.00%
1,640
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
434.25
0.00%
1,680
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
-44.12%
18
-98.89%
0.20
-73.33%
2,420
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
-16.67%
14
-95.69%
0.35
-63.16%
2,340
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.73
48.34%
789
-99.37%
28.00
-66.51%
2,080
Spot Price: 2081.10
35.80
188.71%
1,142
-99.73%
1.80
-4.49%
0.04
0.00%
0
-100.00%
451.00
0.00%
1,660
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.95
-7.32%
25
-99.23%
275.00
-20.75%
1,800
1.25
47.06%
244
-99.80%
1.20
-0.27%
0.50
-8.28%
72
-96.84%
100.90
-43.23%
1,980
6.85
87.67%
404
-99.53%
0.99
-18.67%
0.18
5.88%
23
-99.53%
0.55
-68.57%
2,360
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.57
-18.98%
252
-99.52%
0.85
-83.96%
2,280
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.56
-13.20%
140
-98.77%
66.70
-51.21%
2,020
13.20
133.63%
705
-99.43%
0.75
-37.50%
0.01
-33.33%
3
-99.85%
600.00
22.45%
1,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
515.25
0.00%
1,620
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
-2.86%
1
-99.85%
285.00
-8.36%
1,820
1.15
27.78%
3
-99.98%
0.39
-2.44%
0.00
0.00%
0
-100.00%
660.10
0.00%
1,440
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
6.55
-0.76%
2,380
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
-40.00%
3
-99.77%
336.15
-10.22%
1,740
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.46
-1.39%
11
-99.15%
137.85
-9.34%
1,940
4.25
70.00%
330
-99.48%
0.87
-7.90%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91