loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

GODREJ PROPERTIES OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: INFY| HDFCBANK| TCS| COCHINSHIP| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.29
-3.70%
4
-99.27%
310.00
-15.57%
1,460
0.25
-16.67%
1
-99.64%
0.38
-0.72%
0.45
-0.60%
2
-99.93%
185.00
-22.76%
1,580
1.20
-27.27%
79
-99.88%
0.67
-18.94%
3.55
-4.09%
309
-99.58%
81.00
-12.43%
1,700
5.00
-15.97%
1,407
-99.47%
2.74
-1.29%
0.06
-37.84%
62
-98.81%
0.30
50.00%
2,080
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.66
-3.06%
74
-99.58%
178.95
-8.23%
1,600
1.35
-28.95%
346
-99.63%
1.13
-29.74%
0.88
-17.48%
1,594
-99.61%
2.50
-16.67%
1,880
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.53
0.00%
75
-99.86%
0.85
70.00%
1,960
185.50
-49.86%
5
-99.64%
0.01
0.00%
0.02
0.00%
0
-100.00%
613.75
0.00%
1,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.33
0.00%
0
-100.00%
417.00
0.00%
1,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.31
9.08%
4,943
-99.25%
6.60
-30.89%
1,840
69.55
15.92%
375
-99.80%
0.44
-34.84%
0.73
23.94%
1,282
-98.80%
24.00
-27.82%
1,780
28.00
14.05%
1,646
-99.51%
1.59
-10.65%
0.61
-0.45%
1
-99.64%
217.55
-13.33%
1,560
1.05
-27.59%
78
-99.74%
0.59
-2.74%
1.64
-3.40%
3,786
-99.31%
15.90
-31.17%
1,800
39.45
16.20%
2,013
-99.70%
2.71
-5.37%
0.04
0.00%
0
-100.00%
530.00
0.00%
1,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.25
-4.21%
37
-96.64%
265.00
-14.14%
1,500
0.65
-38.10%
181
-99.42%
1.78
-11.84%
0.46
0.00%
0
-100.00%
270.00
0.00%
1,540
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.40
-13.02%
197
-99.29%
48.80
-19.93%
1,740
12.20
4.72%
1,095
-99.39%
0.67
-53.96%
1.21
15.49%
2,789
-99.45%
4.30
-22.52%
1,860
90.20
18.84%
59
-99.87%
0.18
-27.27%
2.31
-54.45%
5,045
-99.36%
1.80
12.50%
1,900
130.00
15.15%
57
-99.33%
0.25
-32.59%
0.41
0.00%
0
-100.00%
280.00
0.00%
1,480
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.23
-13.68%
86
-99.50%
62.25
-15.08%
1,720
7.70
-9.41%
401
-99.59%
0.96
-8.18%
2.63
18.78%
5,965
-99.12%
10.30
-32.90%
1,820
53.70
15.86%
798
-99.82%
0.94
-6.30%
0.31
-19.15%
183
-99.75%
1.20
84.62%
1,940
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.67
-23.17%
489
-99.57%
0.60
71.43%
2,000
228.50
34.41%
33
-97.60%
0.22
-29.20%
0.02
0.00%
0
-100.00%
447.00
0.00%
1,360
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.54
0.52%
1
-99.98%
251.75
8.54%
1,520
0.90
-25.00%
17
-99.86%
0.51
-5.15%
0.15
-22.22%
41
-98.64%
100.10
-9.70%
1,680
4.00
-9.09%
216
-99.71%
0.36
-20.00%
1.31
-0.83%
323
-99.63%
35.00
-24.32%
1,760
Spot Price: 1769.40
18.55
5.10%
1,310
-99.42%
0.92
12.04%
0.02
500.00%
0
-100.00%
139.70
13.03%
1,420
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.08
-25.52%
954
-99.14%
1.25
31.58%
1,920
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.20
0.00%
1
-99.96%
330.95
-14.98%
1,440
0.65
-7.14%
12
-99.71%
0.42
-4.38%
0.30
0.00%
10
-96.36%
159.40
-11.44%
1,620
1.80
-23.40%
89
-99.77%
0.35
-14.86%
0.02
-52.63%
12
-99.52%
0.10
100.00%
2,120
346.00
2.75%
27
-98.36%
0.17
-19.23%
0.02
0.00%
0
-100.00%
534.10
0.00%
1,280
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
419.45
0.00%
1,320
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
468.60
0.00%
1,340
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
383.25
0.00%
1,380
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.64
26.78%
128
-99.14%
117.35
-12.10%
1,660
2.80
-18.84%
207
-99.70%
0.43
-25.00%
0.32
-2.52%
3
-99.91%
138.40
-8.92%
1,640
2.20
-20.00%
94
-99.80%
0.29
-17.19%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91