Top Mutual Funds
Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.08
0.00%
|
0
-100.00%
|
373.25
0.00%
|
2,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
305.95
0.00%
|
2,550 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
-5.41%
|
4
-99.11%
|
215.15
-18.50%
|
2,600 |
3.25
-35.64%
|
1,210
-99.27%
|
1.48
-16.71%
|
|||||||||||||
|
0.01
200.00%
|
4
-99.41%
|
173.30
-22.72%
|
2,650 |
4.95
-38.51%
|
798
-99.34%
|
0.32
-24.06%
|
|||||||||||||
|
0.85
-4.05%
|
229
-98.93%
|
240.00
18.02%
|
2,700 |
7.90
-39.46%
|
2,274
-99.07%
|
2.05
-3.89%
|
|||||||||||||
|
0.41
-9.09%
|
148
-94.02%
|
199.40
24.63%
|
2,750 |
12.60
-40.14%
|
1,476
-98.98%
|
0.81
52.32%
|
|||||||||||||
|
1.37
-8.01%
|
3,111
-98.53%
|
156.30
30.80%
|
2,800 |
20.50
-39.08%
|
4,887
-98.32%
|
2.39
6.20%
|
|||||||||||||
|
1.19
-26.93%
|
4,379
-98.99%
|
114.10
28.13%
|
2,850 |
32.45
-37.17%
|
2,310
-99.17%
|
1.62
5.87%
|
|||||||||||||
|
5.78
-11.72%
|
9,497
-99.09%
|
81.10
26.13%
|
2,900 |
51.00
-32.98%
|
4,481
-99.05%
|
2.20
-12.13%
|
|||||||||||||
|
2.43
-12.43%
|
3,887
-99.14%
|
57.60
27.01%
|
2,950
|
75.30
-29.40%
|
489
-99.61%
|
0.52
-20.27%
|
|||||||||||||
|
5.61
-4.70%
|
8,136
-99.02%
|
39.05
26.58%
|
3,000 |
106.40
-23.92%
|
202
-98.62%
|
0.71
-4.56%
|
|||||||||||||
|
0.86
7.34%
|
2,068
-98.85%
|
26.15
26.63%
|
3,050 |
143.05
-26.32%
|
19
-98.59%
|
0.06
-10.00%
|
|||||||||||||
|
4.08
-6.54%
|
3,709
-99.06%
|
17.50
26.35%
|
3,100 |
183.70
-22.93%
|
30
-98.10%
|
0.36
1.28%
|
|||||||||||||
|
0.88
28.29%
|
960
-99.06%
|
11.35
26.11%
|
3,150 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.90
-0.71%
|
1,189
-99.57%
|
6.85
19.13%
|
3,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.63
7.31%
|
232
-99.58%
|
4.25
14.86%
|
3,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.69
-4.94%
|
557
-99.24%
|
2.60
10.64%
|
3,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.50
-3.88%
|
15
-99.95%
|
1.15
-11.54%
|
3,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.87
0.00%
|
1,873
0.00%
|
40.25
0.00%
|
13,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
