loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

GODREJ PROPERTIES OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: BSE| HDFCBANK| TCS| APOLLOHOSP| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.43
95.52%
296
-99.19%
66.00
-3.51%
1,640
Spot Price: 1642.50
48.95
-5.04%
336
-99.19%
0.50
52.48%
0.00
0.00%
0
-100.00%
6.15
0.00%
2,120
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
232.95
0.00%
2,080
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
0.00%
0
-100.00%
2.75
0.00%
2,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
173.00
0.00%
1,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.80
76.98%
519
-99.46%
56.05
-3.78%
1,660
58.65
-3.69%
111
-99.91%
0.61
11.83%
0.59
40.00%
592
-99.37%
20.10
-13.36%
1,760
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
-8.33%
10
-99.90%
4.10
-42.25%
1,920
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
-25.00%
17
-99.71%
0.85
21.43%
2,360
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.13
-14.89%
33
-99.27%
3.25
-31.58%
1,940
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
307.00
0.00%
1,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.56
23.74%
386
-99.35%
45.45
-6.77%
1,680
69.90
-1.06%
7
-99.98%
1.84
0.00%
0.61
-21.10%
141
-99.55%
2.25
-30.77%
2,000
346.00
1.76%
3
-99.99%
0.68
-0.95%
0.05
0.00%
42
-99.98%
1.10
214.29%
2,320
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
6.25
0.00%
1,980
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
119.00
0.00%
2,140
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
104.25
0.00%
2,180
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.25
140.63%
519
-98.35%
16.50
-14.29%
1,780
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.19
75.76%
89
-99.02%
10.75
-18.56%
1,820
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
127.20
0.00%
1,560
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.89
70.63%
560
-97.39%
30.50
-9.90%
1,720
99.20
11.21%
95
-97.08%
0.52
91.67%
5.76
45.72%
1,534
-99.36%
13.20
-18.01%
1,800
156.80
-0.76%
40
-99.80%
0.60
1.09%
0.00
0.00%
0
0.00%
193.80
0.00%
2,160
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
2
-99.69%
0.85
-90.56%
2,240
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
2
-99.79%
1.45
26.09%
2,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.28
68.63%
58
-99.72%
76.75
-1.98%
1,620
40.00
-3.96%
362
-99.38%
1.88
1.40%
3.17
26.42%
1,072
-99.60%
38.00
-8.10%
1,700
80.00
-4.48%
87
-99.89%
3.16
4.63%
2.31
1.43%
493
-99.48%
25.00
-10.23%
1,740
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
37.50%
33
-99.62%
6.70
-27.57%
1,860
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.22
1.52%
16
-99.82%
5.80
-31.76%
1,880
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
3.60
0.00%
2,040
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.31
18.88%
207
-99.86%
90.00
-2.65%
1,600
33.00
-6.12%
392
-99.81%
1.51
14.78%
0.31
6.82%
54
-99.70%
8.50
-24.44%
1,840
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
0.00%
0
-100.00%
4.40
0.00%
1,960
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
8
-99.82%
1.25
13.64%
2,280
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
5.45
0.00%
2,020
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.34
4.95%
36
-99.78%
1.60
-31.91%
2,060
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.68
11.77%
580
-99.48%
4.95
-28.26%
1,900
245.00
-1.21%
1
-99.98%
0.44
0.74%
0.00
0.00%
0
0.00%
90.95
0.00%
2,220
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91