loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

GODREJ PROPERTIES OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: TMPV| ADANIENT| BHARTIARTL| TCS| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.26
-13.08%
36
-99.75%
1.55
-32.61%
1,980
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.28
0.00%
17
-99.38%
1.15
-20.69%
2,060
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
210.75
0.00%
1,520
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
264.55
0.00%
1,560
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.41
-0.58%
98
-99.84%
2.15
-48.81%
1,920
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.89
-3.35%
296
-99.59%
1.45
-32.56%
2,000
278.90
14.87%
1
-99.96%
0.50
-0.54%
6.04
-2.75%
891
-99.71%
2.80
-48.15%
1,900
193.10
18.39%
8
-99.89%
1.09
0.77%
0.02
0.00%
0
-100.00%
487.00
0.00%
1,340
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.57
-11.91%
885
-99.73%
29.85
-37.42%
1,740
60.05
31.40%
388
-99.76%
0.59
3.86%
0.15
0.00%
0
-100.00%
0.70
0.00%
2,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.32
-6.35%
14
-99.98%
0.95
-5.00%
2,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.78
1.43%
41
-99.73%
119.80
-19.46%
1,600
11.30
29.89%
268
-99.86%
2.00
0.55%
2.23
-3.34%
818
-99.87%
12.20
-46.37%
1,800
103.35
27.04%
34
-99.98%
2.58
0.11%
0.46
-2.34%
19
-99.82%
0.85
0.00%
2,120
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
287.00
0.00%
1,540
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
-4.55%
1
-99.96%
0.70
7.69%
2,160
442.25
5.70%
3
-99.64%
0.00
-100.00%
1.19
-3.79%
259
-99.44%
2.15
-36.76%
1,940
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
361.15
0.00%
1,460
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.95
44.77%
530
-99.78%
8.70
-49.57%
1,820
106.40
11.24%
41
-99.55%
0.52
3.83%
0.45
-12.77%
29
-99.52%
0.70
-12.50%
2,140
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
0.00%
0
-100.00%
1.15
0.00%
2,180
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
302.05
0.00%
1,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
276.00
0.00%
1,480
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
388.85
0.00%
1,440
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.12
16.67%
8
-99.76%
87.70
-24.10%
1,640
18.75
27.99%
121
-99.88%
0.34
0.00%
0.09
0.00%
70
0.00%
60.35
0.00%
1,680
32.00
35.02%
439
-99.79%
0.30
-22.70%
2.28
4.41%
215
-99.95%
6.30
-51.16%
1,840
133.35
19.28%
29
-89.45%
0.84
0.33%
1.82
15.79%
598
-99.53%
4.05
-43.75%
1,880
170.25
16.65%
9
-99.75%
0.45
0.61%
0.74
-14.10%
233
-97.88%
0.95
-29.63%
2,080
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.58
1.44%
432
-99.87%
16.85
-43.36%
1,780
86.85
28.57%
47
-99.89%
0.55
-3.86%
0.15
0.00%
0
-100.00%
1.95
0.00%
2,020
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
564.95
0.00%
1,280
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.03
19.75%
707
-99.81%
22.05
-41.97%
1,760
72.05
28.78%
68
-99.95%
0.86
-2.80%
1.28
22.11%
185
-99.25%
1.80
-41.94%
1,960
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.81
-7.52%
208
-99.50%
1.25
-28.57%
2,040
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.66
-0.41%
367
-99.84%
48.35
-32.28%
1,700
39.60
32.22%
1,142
-99.77%
1.49
0.18%
1.61
0.00%
221
-99.88%
4.65
-51.56%
1,860
155.05
21.27%
11
-99.90%
0.68
0.00%
0.02
0.00%
0
-100.00%
417.50
0.00%
1,320
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.72
15.86%
666
-99.78%
37.80
-36.26%
1,720
Spot Price: 1714.10
49.75
33.20%
1,154
-99.44%
0.51
-11.43%
0.08
0.00%
0
-100.00%
225.00
0.00%
1,500
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91