loader2
Login Open ICICI 3-in-1 Account

GODREJ PROPERTIES OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: RELIANCE| LT| ITC| BEL| DIXON
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.35
0.00%
0
-100.00%
145.00
0.00%
1,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.14
3.50%
145
-99.55%
71.00
3.88%
1,520
Spot Price: 1529.0
57.80
-18.36%
48
-99.83%
1.32
2.13%
0.14
0.00%
0
-100.00%
4.10
0.00%
1,880
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
0.00%
0
-100.00%
0.80
0.00%
2,440
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
18.00
0.00%
2,180
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.52
-1.04%
25
-99.85%
11.10
-12.60%
1,740
221.85
-5.70%
3
-99.84%
0.05
0.00%
0.29
-0.94%
9
-99.64%
93.55
-2.35%
1,480
42.30
-18.34%
65
-99.83%
0.72
5.65%
0.01
0.00%
0
-100.00%
147.00
0.00%
1,440
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.64
4.96%
22
-99.91%
19.35
-4.44%
1,680
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.32
-1.71%
12
-99.98%
5.85
-1.68%
1,840
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.21
-0.68%
5
-99.96%
1.65
-8.33%
2,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.16
-3.39%
13
-99.32%
0.80
-36.00%
2,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.24
0.00%
0
-100.00%
2.65
0.00%
2,020
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.80
-4.27%
1,158
-99.90%
37.00
0.54%
1,600
104.00
-11.75%
31
-99.95%
2.87
1.56%
0.01
0.00%
0
-100.00%
10.15
0.00%
2,040
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.82
0.00%
0
-100.00%
0.25
0.00%
2,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.96
5.74%
59
-99.90%
31.55
3.27%
1,620
113.95
-9.46%
3
-99.95%
0.33
0.00%
0.08
0.00%
0
-100.00%
0.30
0.00%
2,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
2.00
0.00%
2,140
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.82
1.02%
57
-99.79%
23.00
-1.08%
1,660
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.70
0.88%
389
-99.95%
15.75
-6.80%
1,700
178.00
-8.88%
2
-99.97%
1.13
0.00%
0.35
0.00%
0
-100.00%
4.15
0.00%
1,860
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.37
3.03%
22
-99.79%
9.60
-3.03%
1,760
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.17
0.00%
0
-100.00%
6.00
0.00%
1,920
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
0.95
0.00%
2,280
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
1.00
0.00%
2,320
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.77
-0.40%
322
-99.74%
82.30
6.61%
1,500
48.50
-19.03%
138
-99.91%
4.02
0.76%
0.37
-4.29%
14
-99.36%
8.30
12.16%
1,780
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.50
0.00%
0
-100.00%
4.65
0.00%
1,820
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.24
-0.37%
11
-99.98%
4.85
6.59%
1,900
364.00
4.60%
4
-98.55%
0.84
0.00%
0.18
0.00%
0
-100.00%
4.55
0.00%
1,940
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.50
3.09%
181
-99.96%
7.20
-11.11%
1,800
275.00
-5.51%
3
-99.97%
1.55
-0.18%
0.28
0.00%
0
-100.00%
5.00
0.00%
1,960
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
0.00%
0
-100.00%
6.00
0.00%
2,160
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
0.55
0.00%
2,340
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
125.25
0.00%
1,420
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.44
0.96%
244
-99.92%
51.70
2.78%
1,560
76.70
-16.13%
246
-99.88%
1.93
-16.37%
0.37
4.65%
15
-99.87%
13.10
-2.24%
1,720
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
1.40
0.00%
2,260
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
331.30
0.00%
1,240
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.02
54.30%
678
-99.52%
60.15
3.00%
1,540
68.00
-16.87%
379
-99.83%
1.96
10.05%
0.06
0.00%
0
-100.00%
3.50
0.00%
1,980
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
35.85
0.00%
2,060
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
200.00
0.00%
1,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.03
3.59%
98
-99.92%
26.60
-4.32%
1,640
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.62
2.57%
69
-99.93%
2.75
-1.79%
2,000
473.00
-2.20%
4
-99.96%
0.84
-0.65%
0.07
0.00%
0
-100.00%
2.25
0.00%
2,080
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
280.80
0.00%
1,320
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
0.00%
0
-100.00%
135.85
0.00%
1,460
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.72
1.94%
52
-99.94%
41.75
-2.00%
1,580
89.50
-12.77%
43
-99.79%
0.45
-11.76%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91