loader2
Login OPEN ICICI 3-in-1 Account

GODREJ PROPERTIES OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: HINDUNILVR| DIXON| RELIANCE| BOSCHLTD| TRENT
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.46
0.00%
16
-99.96%
139.50
-7.55%
2,200
45.00
22.45%
650
-99.85%
2.40
0.69%
1.69
-0.16%
24
-99.90%
1.85
0.00%
2,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.17
6.17%
631
-99.85%
18.40
-17.86%
2,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.52
5.59%
85
-99.86%
12.45
-15.31%
2,550
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.72
-1.42%
155
-99.81%
3.70
0.00%
2,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
526.15
0.00%
1,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
343.40
0.00%
2,050
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.14
4.17%
11
-99.73%
203.55
-11.92%
2,100
20.35
37.04%
154
-99.91%
1.11
1.77%
3.06
1.09%
423
-99.78%
8.00
-18.37%
2,600
288.95
-5.56%
1
-99.88%
0.06
0.00%
0.02
300.00%
8
-98.55%
175.00
8.86%
2,150
29.75
25.79%
166
-99.83%
0.66
30.43%
2.85
21.88%
1,491
-99.84%
76.45
-14.58%
2,300
Spot Price: 2299.0
86.05
16.52%
896
-99.73%
3.76
23.69%
5.20
10.33%
1,393
-99.82%
38.00
-20.50%
2,400
150.10
15.06%
89
-99.66%
2.39
-2.68%
0.63
-2.97%
104
-99.94%
101.00
-14.30%
2,250
64.00
22.25%
200
-99.90%
1.05
7.28%
2.18
21.04%
884
-99.80%
52.65
-20.65%
2,350
119.00
18.23%
123
-99.78%
0.84
5.52%
3.52
-1.01%
362
-99.84%
27.10
-18.37%
2,450
168.00
0.87%
1
-99.96%
0.27
0.00%
0.12
0.00%
1
-99.99%
327.50
2.81%
2,000
8.00
56.86%
246
-99.61%
1.35
6.28%
Download App

Download Our App

Play Store App Store
market app

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

Incur '0' Brokerage upto ₹500