loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

GODREJ PROPERTIES OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: ASTRAL| SOLARINDS| JIOFIN| HAL| BHARTIARTL
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
4.85
2.68%
475
-99.90%
5.60
-5.88%
2,200
200.00
1.52%
1
-99.99%
0.45
0.00%
0.00
0.00%
0
-100.00%
373.90
0.00%
1,760
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.21
-7.04%
41
-99.88%
71.15
10.91%
1,980
22.90
-29.65%
392
-99.93%
2.18
5.83%
0.73
0.00%
1
-100.00%
163.00
-33.69%
1,880
6.05
-39.80%
128
-99.95%
1.63
-0.20%
0.67
-38.07%
314
-99.84%
4.30
-13.13%
2,220
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
0
-100.00%
0.75
0.00%
2,420
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.31
-1.23%
23
-99.93%
3.50
-11.39%
2,240
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.67
-6.82%
57
-99.93%
1.15
15.00%
2,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
421.60
0.00%
1,680
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
240.00
0.00%
1,820
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
2.40
0.00%
2,380
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.15
-2.07%
252
-99.92%
13.90
-3.14%
2,120
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
278.00
0.00%
1,840
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.32
2.51%
773
-99.87%
58.80
8.29%
2,000
29.85
-29.27%
497
-99.93%
2.45
10.22%
5.80
-0.34%
1,105
-99.80%
18.40
0.55%
2,100
88.90
-13.73%
20
-99.97%
2.41
-1.46%
2.12
7.59%
603
-99.77%
10.70
-6.14%
2,140
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
395.10
0.00%
1,720
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.30
-4.17%
12
-99.96%
0.55
-8.33%
2,440
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.76
73.88%
620
-99.67%
45.90
3.15%
2,020
Spot Price: 2028.0
37.85
-25.71%
269
-99.90%
1.00
15.41%
1.61
-0.60%
453
-99.91%
30.55
6.26%
2,060
61.00
-20.57%
72
-99.98%
1.09
-2.61%
2.12
1.09%
211
-99.87%
6.50
-11.56%
2,180
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.38
-2.52%
15
-99.90%
1.90
52.00%
2,320
305.10
0.00%
5
0.00%
0.02
0.00%
0.07
-4.35%
1
-99.98%
155.35
-2.30%
1,860
4.60
-39.87%
38
-99.91%
0.35
4.81%
0.65
0.00%
0
-100.00%
202.35
0.00%
1,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
137.15
0.00%
1,920
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.26
-4.82%
15
-99.89%
85.95
3.74%
1,960
17.55
-33.40%
98
-99.96%
0.99
-0.33%
1.05
56.52%
1,020
-99.58%
38.90
8.96%
2,040
49.05
-22.27%
103
-99.97%
1.06
2.19%
1.90
1.39%
184
-99.85%
3.10
-10.14%
2,260
262.00
31.00%
2
-99.91%
0.02
0.00%
1.50
-46.90%
1,244
-99.58%
2.15
4.88%
2,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.61
8.67%
47
-99.84%
2.30
-14.81%
2,280
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.85
-3.89%
238
-99.88%
23.30
1.30%
2,080
74.20
-17.69%
11
-99.96%
0.95
1.39%
1.67
7.07%
468
-99.76%
8.85
-3.80%
2,160
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.33
-3.81%
10
-99.96%
1.75
52.17%
2,340
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.23
0.00%
0
-100.00%
0.95
0.00%
2,360
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.33
-0.98%
24
-99.82%
139.00
17.85%
1,900
8.20
-35.94%
285
-99.90%
1.14
15.03%
0.02
0.00%
0
-100.00%
93.65
0.00%
1,940
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91