loader2
NRI

GODREJ PROPERTIES OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: DEEPAKNTR| DIXON| SBIN| HAL| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.02
11.11%
3
-99.78%
285.75
-6.54%
1,700
4.75
23.38%
710
-99.73%
0.50
-0.89%
0.07
-2.94%
13
-99.88%
180.55
-26.31%
1,800
12.65
36.76%
2,203
-99.60%
1.12
-26.91%
0.08
-2.63%
34
-99.79%
139.65
-27.55%
1,850
21.15
46.88%
1,634
-99.51%
0.78
13.40%
0.52
5.96%
358
-99.82%
97.85
-33.77%
1,900
32.90
47.20%
4,341
-99.65%
2.01
-22.70%
1.29
82.48%
1,414
-99.73%
66.80
-41.07%
1,950
Spot Price: 1968.15
52.05
51.09%
2,753
-99.53%
1.07
31.13%
1.78
-6.61%
3,777
-99.80%
42.40
-47.30%
2,000
78.45
53.82%
3,923
-99.64%
1.81
-23.89%
2.57
1.42%
4,894
-99.72%
26.40
-52.26%
2,050
112.55
48.68%
1,451
-99.56%
1.06
8.53%
3.02
-1.61%
5,742
-99.67%
16.00
-55.06%
2,100
149.25
40.74%
607
-99.70%
1.38
-9.47%
1.93
27.45%
2,277
-99.63%
10.15
-55.58%
2,150
192.70
36.76%
62
-99.75%
0.65
-3.02%
3.64
4.80%
3,028
-99.73%
6.35
-57.24%
2,200
237.30
27.17%
92
-99.77%
1.36
0.00%
2.49
15.42%
1,711
-99.62%
4.20
-57.36%
2,250
304.60
33.95%
9
-99.93%
0.55
0.41%
6.66
6.40%
1,864
-99.72%
3.25
-53.24%
2,300
336.00
26.89%
36
-99.58%
1.61
0.42%
3.16
1.37%
630
-99.70%
2.45
-50.51%
2,350
369.70
14.87%
12
-99.84%
0.87
-0.77%
10.68
2.64%
1,908
-99.59%
2.10
-44.00%
2,400
455.20
26.30%
58
-99.43%
1.61
-2.85%
2.75
-4.31%
427
-99.74%
2.00
-28.57%
2,450
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.28
-5.27%
663
-99.65%
1.30
-42.22%
2,500
510.00
8.87%
7
-99.86%
0.95
-0.70%
1.62
-16.41%
234
-99.16%
1.55
-20.51%
2,550
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.37
-4.53%
182
-99.70%
1.40
-22.22%
2,600
645.00
3.70%
1
-99.93%
0.11
0.00%
0.70
-9.86%
75
-99.52%
1.15
-14.81%
2,650
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.26
-3.61%
184
-99.45%
1.10
-33.33%
2,700
738.40
2.56%
4
-99.75%
0.14
0.00%
0.28
-12.59%
19
-99.72%
0.85
-22.73%
2,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.92
-5.35%
45
-99.89%
0.80
-30.43%
2,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.32
0.00%
15
-99.61%
0.80
-30.43%
2,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.83
-0.81%
9
-99.89%
1.50
76.47%
3,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.29
0.00%
1
-99.99%
0.65
-13.33%
3,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
1.50
0.00%
3,150
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.20
0.00%
0
-100.00%
0.85
0.00%
3,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
Download App

Download Our App

Play Store App Store
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500