loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

GODREJ PROPERTIES OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: ICICIBANK| RELIANCE| ULTRACEMCO| INFY| HDFCBANK
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.08
0.00%
2
-99.38%
0.10
-33.33%
2,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
0
-100.00%
0.95
0.00%
1,940
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.31
1.00%
13
-99.99%
11.50
22.99%
1,660
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.32
0.00%
0
-100.00%
0.15
0.00%
2,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
104.25
0.00%
2,180
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.69
0.00%
29
-99.97%
7.40
15.63%
1,680
88.70
-5.34%
37
-98.86%
0.94
0.00%
3.42
0.38%
22
-99.99%
1.15
-11.54%
1,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
1.25
0.00%
2,280
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.43
0.00%
0
-100.00%
2.40
0.00%
1,760
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
-100.00%
1
-99.85%
1.15
-81.30%
2,120
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
193.80
0.00%
2,160
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
0.15
0.00%
2,360
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.17
0.00%
0
-100.00%
98.55
0.00%
1,520
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
170.00
0.00%
1,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
1.00
0.00%
2,140
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.21
0.00%
0
-100.00%
0.90
-5.26%
1,840
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
0.90
0.00%
1,960
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
0.30
0.00%
2,040
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
232.95
0.00%
2,080
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
0.40
0.00%
1,980
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.48
0.00%
1
-99.69%
68.00
-2.86%
1,540
10.00
-34.43%
1
-100.00%
1.63
0.00%
2.52
-4.56%
55
-99.89%
3.00
11.11%
1,740
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
0.00%
0
-100.00%
1.75
9.38%
1,780
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.42
0.00%
0
-100.00%
270.00
0.00%
1,360
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.10
0.00%
0
-100.00%
49.70
1.53%
1,560
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.90
0.87%
57
-99.98%
31.10
12.89%
1,600
Spot Price: 1596.90
29.40
-25.85%
18
-99.99%
4.41
0.37%
2.23
-0.15%
70
-99.97%
24.45
24.11%
1,620
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
0.00%
0
-100.00%
1.20
0.00%
1,860
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.83
0.34%
27
-99.99%
16.25
18.18%
1,640
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.22
-0.53%
8
-99.99%
3.55
4.41%
1,720
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
0.40
0.00%
1,920
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.25
0.00%
0
-100.00%
109.85
0.00%
1,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.14
0.00%
0
-100.00%
1.10
-4.35%
1,820
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.21
0.00%
0
-100.00%
0.75
-6.25%
1,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
0.00%
1
-99.98%
0.60
-20.00%
1,880
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.49
0.00%
2
-99.98%
0.15
-50.00%
2,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
0.50
0.00%
2,240
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
1.15
0.00%
2,320
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.96
-0.34%
20
-99.95%
40.80
8.80%
1,580
21.20
-28.62%
25
-99.98%
1.30
-0.25%
0.01
0.00%
0
-100.00%
0.50
0.00%
2,020
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.17
0.00%
0
-100.00%
0.15
0.00%
2,060
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.70
-0.24%
75
-99.98%
5.50
18.28%
1,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
90.95
0.00%
2,220
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91