loader2
Login Open ICICI 3-in-1 Account

GODREJ PROPERTIES OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: INFY| TCS| HAL| SBIN| HDFCBANK
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.31
-0.88%
4
-99.82%
371.20
-14.43%
1,400
2.05
5.13%
153
-98.45%
0.87
18.73%
0.56
15.17%
293
-90.31%
104.85
-3.81%
1,720
19.05
44.87%
1,294
-99.19%
0.88
9.22%
2.75
-8.34%
445
-98.56%
115.20
-12.06%
1,700
15.25
51.74%
4,075
-98.49%
3.76
4.59%
0.00
0.00%
0
-100.00%
1.20
0.00%
2,260
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.12
0.00%
0
-100.00%
0.75
-6.25%
2,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.81
0.00%
0
-100.00%
299.65
0.00%
1,520
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.87
-3.29%
1,472
-99.65%
5.20
-21.80%
2,000
198.00
7.70%
8
-99.97%
0.95
0.87%
0.67
-0.81%
8
-99.96%
0.80
-15.79%
2,200
411.00
11.25%
7
-98.73%
0.37
-1.48%
0.07
0.00%
0
-100.00%
0.95
0.00%
2,280
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.59
3.03%
2,046
-99.62%
31.05
-15.85%
1,840
67.45
18.54%
248
-99.93%
0.32
-18.06%
0.84
-3.48%
653
-99.64%
18.30
-23.11%
1,880
92.30
12.56%
25
-99.86%
0.14
-3.77%
0.95
-3.07%
564
-99.54%
9.00
-26.83%
1,940
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
450.00
0.00%
1,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.03
0.81%
420
-99.69%
11.10
-27.21%
1,920
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
1
-99.99%
1.95
-61.39%
2,080
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.17
0.00%
0
-100.00%
0.50
0.00%
2,440
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
492.70
0.00%
1,320
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
0.00%
0
-100.00%
227.80
0.00%
1,460
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.78
19.33%
1,118
-97.01%
58.50
-13.97%
1,780
35.10
21.66%
721
-99.74%
1.60
-2.35%
0.51
-12.21%
161
-99.33%
4.50
-6.25%
2,020
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
147.00
0.00%
1,440
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.34
-5.63%
78
-99.60%
210.20
-6.18%
1,600
5.95
43.37%
1,750
-98.17%
2.62
49.29%
0.45
4.52%
92
-99.36%
3.40
-8.11%
2,040
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
1.00
0.00%
2,320
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.14
0.00%
8
-99.81%
0.70
-6.67%
2,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
331.30
0.00%
1,240
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.56
0.00%
1
-99.99%
195.00
-27.46%
1,580
5.50
50.68%
12
-99.27%
0.27
1.03%
0.54
-6.25%
28
-99.27%
156.00
-7.94%
1,660
9.95
53.08%
1,262
-98.56%
1.65
11.09%
0.69
22.93%
831
-89.58%
84.00
-10.88%
1,740
23.00
34.90%
1,628
-99.45%
1.07
16.87%
0.08
-3.45%
3
-99.45%
1.80
-7.69%
2,180
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.26
0.00%
0
-100.00%
218.10
0.00%
1,480
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
513.35
0.00%
1,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
331.50
0.00%
1,360
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.34
-6.87%
18
-99.67%
166.30
-7.61%
1,640
8.45
55.05%
1,491
-98.75%
1.16
70.16%
0.54
16.47%
1,081
-93.86%
70.90
-11.71%
1,760
28.30
27.48%
974
-99.53%
0.77
-9.94%
0.51
0.00%
3
-98.91%
2.00
0.00%
2,160
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.57
-1.55%
1,213
-99.71%
38.40
-16.97%
1,820
55.85
21.28%
591
-99.91%
0.67
-36.48%
1.34
-4.49%
281
-99.41%
2.10
-10.64%
2,100
342.85
21.88%
4
-99.87%
0.21
0.00%
0.01
0.00%
0
-100.00%
0.95
0.00%
2,340
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
533.15
0.00%
1,280
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
408.50
0.00%
1,420
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
0
-100.00%
2.00
0.00%
2,140
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.45
-0.61%
4
-99.90%
232.00
-18.80%
1,560
4.50
45.16%
359
-98.33%
0.88
-1.84%
0.40
-18.08%
118
-98.13%
132.60
-6.95%
1,680
12.10
45.78%
2,184
-91.46%
3.34
200.50%
4.44
14.07%
5,005
-98.77%
47.45
-16.17%
1,800
Spot Price: 1804.50
46.10
22.61%
1,709
-99.86%
1.69
-31.21%
1.33
-10.04%
480
-99.55%
6.95
-25.67%
1,960
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.42
-0.77%
9
-99.35%
288.00
-10.96%
1,500
3.30
37.50%
998
-97.56%
3.24
5.56%
1.03
-5.06%
38
-93.09%
262.55
-3.83%
1,540
4.05
42.11%
217
-93.93%
0.73
11.81%
0.23
0.00%
17
-96.91%
174.00
-10.72%
1,620
6.95
49.46%
478
-97.24%
0.75
35.32%
1.66
-8.33%
2,088
-99.65%
24.20
-17.83%
1,860
81.05
17.38%
113
-99.87%
0.16
-30.49%
4.69
11.72%
2,887
-99.75%
14.00
-26.70%
1,900
111.60
14.11%
33
-99.96%
0.86
-3.12%
0.80
-20.49%
266
-99.27%
5.85
-21.48%
1,980
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
5.00
0.00%
2,060
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91