Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.46
-8.92%
|
70
-99.89%
|
6.50
-7.80%
|
2,140 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.35
23.88%
|
829
-99.73%
|
65.25
-7.51%
|
1,900
|
46.30
-5.12%
|
1,874
-99.81%
|
2.29
35.91%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
4.00
0.00%
|
2,320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.11
-2.94%
|
1
-99.69%
|
1.45
-3.33%
|
2,340 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
339.90
0.00%
|
1,860 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.32
-25.38%
|
99
-99.86%
|
4.90
-15.52%
|
2,160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.38
-1.13%
|
280
-99.93%
|
3.40
-12.82%
|
2,200 |
281.00
3.31%
|
15
-99.82%
|
0.33
3.09%
|
|||||||||||||
|
0.05
-23.81%
|
15
-99.88%
|
2.10
-33.33%
|
2,240 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
3.55
0.00%
|
2,280 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
-11.11%
|
14
-98.92%
|
107.20
-6.78%
|
1,840 |
24.95
-8.61%
|
234
-99.89%
|
0.63
18.40%
|
|||||||||||||
|
0.64
17.96%
|
452
-99.84%
|
55.05
-9.16%
|
1,920 |
55.85
-3.87%
|
276
-99.94%
|
1.94
-3.24%
|
|||||||||||||
|
0.65
27.39%
|
309
-99.90%
|
38.85
-8.80%
|
1,960 |
78.85
-1.74%
|
166
-99.95%
|
0.77
-0.42%
|
|||||||||||||
|
4.83
2.06%
|
741
-99.89%
|
8.90
-17.59%
|
2,100 |
188.95
1.42%
|
16
-99.88%
|
1.35
-0.48%
|
|||||||||||||
|
1.31
-0.74%
|
195
-99.89%
|
17.10
-14.50%
|
2,040 |
146.00
7.20%
|
36
-99.70%
|
0.82
-3.44%
|
|||||||||||||
|
0.53
-9.44%
|
212
-99.89%
|
31.10
-12.27%
|
1,980 |
89.85
-1.96%
|
7
-99.99%
|
0.46
-2.07%
|
|||||||||||||
|
2.45
0.80%
|
276
-99.88%
|
11.05
-16.29%
|
2,080 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.27
-15.46%
|
154
-99.68%
|
7.40
-13.45%
|
2,120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.36
-2.65%
|
16
-99.97%
|
1.00
0.00%
|
2,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
284.15
0.00%
|
1,680 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
-100.00%
|
1
-99.69%
|
150.00
-16.67%
|
1,760 |
9.15
-17.57%
|
69
-99.91%
|
0.46
1.43%
|
|||||||||||||
|
0.75
8.41%
|
59
-99.75%
|
136.00
-4.06%
|
1,800 |
15.15
-13.43%
|
810
-99.74%
|
1.71
12.88%
|
|||||||||||||
|
1.37
15.30%
|
326
-99.85%
|
20.70
-14.29%
|
2,020 |
119.70
7.79%
|
4
-99.97%
|
0.35
-1.80%
|
|||||||||||||
|
0.09
-6.67%
|
2
-99.98%
|
4.00
-21.57%
|
2,180 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
-27.27%
|
4
-99.86%
|
1.10
-15.38%
|
2,360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.47
0.22%
|
42
-99.91%
|
2.30
15.00%
|
2,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.94
22.03%
|
669
-99.75%
|
45.85
-9.66%
|
1,940 |
66.80
-3.12%
|
253
-99.89%
|
0.82
-7.38%
|
|||||||||||||
|
1.28
-0.51%
|
225
-99.82%
|
13.30
-17.65%
|
2,060 |
155.90
2.40%
|
16
-99.87%
|
0.61
5.00%
|
|||||||||||||
|
0.15
-2.17%
|
9
-99.93%
|
3.50
-6.67%
|
2,220 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
304.00
0.00%
|
1,720 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.13
583.33%
|
103
-94.72%
|
76.00
-10.32%
|
1,880 |
38.90
-3.35%
|
579
-99.57%
|
0.45
110.61%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
370.75
0.00%
|
1,820 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.75
0.70%
|
1,050
-99.85%
|
25.40
-13.16%
|
2,000 |
107.60
0.05%
|
114
-99.97%
|
2.90
0.11%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place