loader2
Partner With Us NRI

GODREJ PROPERTIES Option Chain

F&0 Stock List
TOP 5 STOCK CONTRACT: SBIN| HINDUNILVR| RELIANCE| TATAMOTORS| ASIANPAINT
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
  
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.02
0.00%
0
-100.00%
284.85
0.00%
 2,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
252.05
0.00%
 2,650
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
-7.41%
8
-99.88%
200.70
-0.59%
 2,700
18.00
-34.55%
690
-99.81%
1.61
-0.83%
0.03
0.00%
0
-100.00%
150.50
-0.59%
 2,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.45
-0.50%
240
-99.47%
126.15
6.77%
 2,800
43.25
-24.85%
775
-99.73%
1.35
-5.64%
0.63
-0.70%
743
-99.62%
96.05
6.02%
2,850
Spot Price: 2873.0
61.55
-21.94%
762
-99.59%
0.69
11.72%
5.18
19.46%
4,528
-99.42%
72.50
6.38%
 2,900
86.95
-18.05%
524
-99.80%
2.10
4.35%
1.65
12.42%
1,130
-99.56%
52.10
4.93%
 2,950
119.10
-14.35%
93
-99.89%
0.38
7.74%
5.52
-0.93%
2,241
-99.47%
37.35
1.49%
 3,000
151.75
-12.49%
49
-99.56%
1.30
-0.86%
0.29
20.56%
219
-99.52%
26.40
-1.12%
 3,050
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.77
7.39%
1,147
-99.37%
18.55
-1.07%
 3,100
226.55
-7.06%
33
-99.08%
0.26
12.87%
0.09
34.48%
253
-98.50%
12.85
-5.17%
 3,150
281.00
-6.68%
2
-99.56%
0.02
0.00%
1.44
8.09%
551
-99.58%
9.45
-2.07%
 3,200
318.30
-8.85%
11
-99.51%
0.32
4.35%
0.25
-7.50%
46
-99.49%
6.40
-9.22%
 3,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.74
-4.37%
284
-99.77%
4.90
-4.85%
 3,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
11.11%
1
-99.56%
5.40
0.00%
 3,350
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.67
0.68%
99
-99.64%
3.00
11.11%
 3,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.27
0.00%
0
-100.00%
2.75
0.00%
 3,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
1.30
0.00%
 3,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
40.00
0.00%
 3,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
Download App

Download Our App

Play Store App Store
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500