loader2
Login Open ICICI 3-in-1 Account

GODREJ CONSUMER PRODUCTS OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: ETERNAL| RELIANCE| INFY| HDFCBANK| WAAREEENER
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.80
-19.60%
198
-99.78%
31.75
64.51%
1,220
8.55
-45.71%
499
-99.81%
1.11
13.33%
0.07
0.00%
0
-100.00%
24.50
-0.41%
1,210
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
-14.29%
6
-99.89%
70.35
7.82%
1,160
0.75
-62.50%
40
-99.95%
0.51
-8.18%
0.66
-54.04%
1,040
-99.79%
20.25
91.04%
1,240
Spot Price: 1241.40
14.80
-45.19%
659
-99.79%
0.89
-31.01%
3.32
0.15%
525
-99.82%
2.65
112.00%
1,300
57.90
-26.85%
16
-99.86%
0.14
8.00%
0.04
0.00%
0
-100.00%
0.15
0.00%
1,420
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.25
-51.92%
668
-99.38%
27.40
88.32%
1,230
11.60
-43.55%
532
-99.75%
0.67
2.29%
0.02
0.00%
0
-100.00%
97.00
0.00%
1,120
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.16
-14.76%
91
-99.80%
0.30
-33.33%
1,360
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.53
-23.36%
100
-99.52%
0.15
-25.00%
1,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
95.00
0.00%
1,140
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.64
-13.68%
981
-99.73%
11.40
115.09%
1,260
25.50
-38.18%
255
-96.60%
0.63
46.51%
0.53
-21.05%
51
-99.78%
0.70
40.00%
1,340
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
92.25
0.00%
1,150
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
70.80
0.00%
1,080
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.16
0.00%
121
-99.80%
1.30
160.00%
1,320
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.59
-28.05%
288
-99.76%
8.25
117.11%
1,270
33.05
-19.39%
41
-99.63%
0.47
-14.55%
1.48
-2.63%
362
-99.79%
5.50
100.00%
1,280
40.75
-30.81%
10
-99.71%
0.07
-33.33%
1.27
-5.24%
44
-99.69%
0.25
-16.67%
1,380
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.27
-13.11%
32
-99.42%
1.15
53.33%
1,330
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.30
0.00%
0
-100.00%
0.45
0.00%
1,350
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.35
-14.81%
33
-99.89%
46.60
42.51%
1,200
4.40
-46.01%
559
-99.73%
1.02
-14.64%
0.02
0.00%
0
-100.00%
120.95
-7.07%
1,020
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
11.76%
8
-99.73%
50.95
27.69%
1,190
3.05
-46.96%
94
-99.82%
0.22
-34.85%
0.01
0.00%
0
-100.00%
220.45
0.00%
920
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
0.90
0.00%
1,440
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
0
-100.00%
133.25
0.00%
1,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.12
-8.00%
13
-98.70%
53.60
-2.99%
1,180
1.80
-57.14%
227
-99.78%
0.68
-4.26%
1.57
-42.17%
1,165
-99.72%
15.75
107.24%
1,250
21.40
-37.61%
78
-99.93%
0.42
-18.63%
0.37
-18.89%
143
-99.71%
4.20
121.05%
1,290
66.45
-1.92%
1
-99.96%
0.13
0.00%
0.15
0.00%
0
-100.00%
1.00
-9.09%
1,310
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91