loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

GODREJ CONSUMER PRODUCTS OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: ICICIBANK| RELIANCE| ULTRACEMCO| INFY| HDFCBANK
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.25
-9.09%
0
-100.00%
22.60
2.73%
830
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.15
0.00%
0
-100.00%
0.05
-50.00%
1,060
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
0.00%
0
-100.00%
0.30
0.00%
970
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
31.90
0.00%
990
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.59
0.44%
22
-99.99%
2.50
-20.63%
870
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
299.35
0.00%
780
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.05
-3.94%
34
-99.99%
1.60
-11.11%
880
33.50
-1.18%
13
-99.95%
2.61
0.00%
0.89
0.00%
0
-100.00%
0.10
0.00%
1,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
0.25
0.00%
1,020
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.82
-2.42%
14
-99.99%
0.80
-23.81%
890
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
318.75
0.00%
760
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
0.00%
0
-100.00%
32.45
0.00%
820
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.20
-0.56%
52
-99.99%
5.35
-3.60%
860
17.00
-7.36%
8
-100.00%
3.09
-0.80%
5.24
-0.10%
3
-100.00%
0.90
28.57%
900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.69
0.00%
0
-100.00%
0.25
0.00%
950
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.83
0.00%
9
-99.99%
14.75
-0.34%
840
5.50
-29.49%
41
-99.98%
2.10
0.48%
0.57
0.00%
0
-100.00%
0.50
0.00%
920
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.16
0.00%
0
-100.00%
0.30
0.00%
960
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
86.55
0.00%
1,040
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.18
0.00%
0
-100.00%
0.05
0.00%
1,080
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.05
10.24%
61
-99.98%
8.50
-8.11%
850
Spot Price: 846.05
9.25
-24.18%
6
-100.00%
3.27
0.15%
0.98
0.00%
8
-99.94%
0.45
-10.00%
910
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
302.80
0.00%
740
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
357.85
0.00%
720
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
0.30
0.00%
1,160
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.55
0.00%
1
-99.97%
0.15
-57.14%
940
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
0.50
0.00%
980
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
136.80
0.00%
810
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
0.00%
0
-100.00%
50.00
0.00%
800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
25.90
0.00%
1,010
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.32
0.00%
0
-100.00%
0.45
0.00%
930
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
153.75
0.00%
790
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91