Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.57
10.68%
|
104
-99.92%
|
4.20
-43.62%
|
1,120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.91
30.22%
|
306
-99.69%
|
1.85
-47.89%
|
1,150 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.34
-2.86%
|
8
-99.98%
|
0.90
-40.00%
|
1,190 |
137.65
0.40%
|
1
-99.99%
|
0.57
-0.87%
|
|||||||||||||
|
0.26
0.00%
|
1
-99.99%
|
0.55
10.00%
|
1,230 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.71
0.00%
|
7
-99.77%
|
0.15
-50.00%
|
1,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.21
0.00%
|
0
-100.00%
|
0.50
0.00%
|
1,320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.10
0.00%
|
0
-100.00%
|
1.35
0.00%
|
1,270 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
0.30
0.00%
|
1,310 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
-50.00%
|
7
-99.77%
|
80.00
-22.33%
|
960 |
9.20
57.27%
|
82
-99.58%
|
0.25
157.89%
|
|||||||||||||
|
1.96
189.63%
|
460
-99.31%
|
1.50
-46.43%
|
1,160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.11
-4.35%
|
11
-99.56%
|
0.25
66.67%
|
1,340 |
294.35
4.73%
|
3
-99.80%
|
0.02
0.00%
|
|||||||||||||
|
0.21
-6.82%
|
7
-99.97%
|
0.80
6.67%
|
1,210 |
171.00
122.95%
|
20
-99.88%
|
0.27
-20.90%
|
|||||||||||||
|
0.06
57.14%
|
30
-99.68%
|
35.75
-30.38%
|
1,020 |
25.25
51.20%
|
95
-99.75%
|
0.24
-7.69%
|
|||||||||||||
|
1.46
-1.02%
|
575
-99.87%
|
6.95
-43.03%
|
1,100 |
75.30
32.11%
|
41
-99.98%
|
1.49
-5.10%
|
|||||||||||||
|
1.69
1.20%
|
241
-99.83%
|
1.00
-13.04%
|
1,200 |
150.70
2.87%
|
17
-99.80%
|
0.71
-3.42%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
0.65
0.00%
|
1,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.45
-7.29%
|
143
-99.86%
|
13.60
-40.22%
|
1,070 |
51.75
36.18%
|
98
-99.82%
|
0.32
25.49%
|
|||||||||||||
|
0.08
-42.31%
|
66
-99.81%
|
8.80
-41.33%
|
1,090 |
63.95
29.58%
|
7
-99.98%
|
0.24
2.13%
|
|||||||||||||
|
0.76
-1.31%
|
8
-99.95%
|
0.45
-25.00%
|
1,250 |
218.65
14.00%
|
20
-98.00%
|
0.12
-20.69%
|
|||||||||||||
|
0.46
-31.85%
|
122
-99.90%
|
2.40
-48.94%
|
1,140 |
110.55
25.70%
|
22
-99.98%
|
1.12
-7.05%
|
|||||||||||||
|
0.78
-3.73%
|
7
-99.94%
|
0.70
27.27%
|
1,240 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.29
-25.00%
|
28
-99.89%
|
0.35
133.33%
|
1,360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.30
25.53%
|
84
-99.93%
|
3.05
-50.81%
|
1,130 |
101.40
25.81%
|
41
-99.91%
|
1.10
-4.37%
|
|||||||||||||
|
2.20
-3.93%
|
438
-99.83%
|
1.05
-38.24%
|
1,180 |
149.00
95.80%
|
16
-99.20%
|
1.44
-2.70%
|
|||||||||||||
|
0.33
-1.52%
|
4
-99.96%
|
0.95
46.15%
|
1,260 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.40
-2.44%
|
63
-99.93%
|
5.50
-41.49%
|
1,110 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.34
-2.90%
|
6
-99.99%
|
2.25
4.65%
|
1,170 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
0.50
0.00%
|
1,290 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.70
122.22%
|
533
-99.60%
|
17.00
-37.84%
|
1,060 |
45.65
42.66%
|
236
-99.94%
|
0.58
12.75%
|
|||||||||||||
|
0.92
-25.91%
|
215
-99.64%
|
1.05
31.25%
|
1,220 |
169.95
73.68%
|
1
-99.98%
|
0.38
0.00%
|
|||||||||||||
|
0.05
150.00%
|
38
-99.16%
|
31.15
-53.47%
|
1,030
|
29.40
44.83%
|
284
-99.74%
|
0.36
-11.25%
|
|||||||||||||
|
0.78
-25.48%
|
114
-99.96%
|
48.15
-29.55%
|
1,000 |
18.70
56.49%
|
485
-99.86%
|
1.08
-16.60%
|
|||||||||||||
|
0.21
740.00%
|
134
-96.17%
|
25.10
-34.12%
|
1,040 |
35.15
50.21%
|
177
-99.81%
|
0.47
17.50%
|
|||||||||||||
|
0.82
15.60%
|
231
-99.79%
|
11.00
-39.56%
|
1,080 |
59.45
36.51%
|
74
-99.90%
|
0.45
-14.42%
|
|||||||||||||
|
0.25
0.00%
|
0
-100.00%
|
0.60
0.00%
|
1,280 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
0.00%
|
0
-100.00%
|
0.30
0.00%
|
1,380 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.49
46.27%
|
296
-99.54%
|
21.40
-34.05%
|
1,050 |
40.90
49.27%
|
400
-99.88%
|
1.09
19.13%
|
|||||||||||||
|
0.12
0.00%
|
0
-100.00%
|
0.20
0.00%
|
1,330 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place