Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
126.20
0.00%
|
1,020 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.50
-3.85%
|
16
-99.94%
|
71.25
19.35%
|
1,100 |
1.80
-48.57%
|
237
-99.93%
|
2.72
-1.99%
|
|||||||||||||
|
1.33
4.31%
|
148
-99.74%
|
1.35
35.00%
|
1,260 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
111.00
0.00%
|
1,040 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.83
-7.97%
|
1,469
-99.78%
|
23.45
37.94%
|
1,160
|
12.60
-39.42%
|
272
-99.88%
|
1.34
9.84%
|
|||||||||||||
|
0.75
49.00%
|
85
-99.69%
|
0.95
26.67%
|
1,280 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
83.15
0.00%
|
1,060 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.99
-29.81%
|
691
-99.95%
|
37.55
34.11%
|
1,140 |
6.65
-44.12%
|
331
-99.91%
|
1.72
25.09%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
176.60
0.00%
|
960 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.53
8.37%
|
1,280
-99.64%
|
13.50
45.95%
|
1,180 |
23.15
-30.06%
|
62
-99.44%
|
0.46
59.65%
|
|||||||||||||
|
0.11
0.00%
|
0
-100.00%
|
0.25
-16.67%
|
1,360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.32
16.30%
|
147
-99.76%
|
3.75
44.23%
|
1,220 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.14
0.00%
|
0
-100.00%
|
73.25
0.00%
|
1,080 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.72
-8.86%
|
55
-99.87%
|
52.40
23.88%
|
1,120 |
3.35
-48.86%
|
294
-99.88%
|
1.11
-9.76%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
243.15
0.00%
|
920 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.72
-0.58%
|
82
-99.91%
|
2.15
34.38%
|
1,240 |
72.60
-16.89%
|
8
-98.40%
|
0.08
15.38%
|
|||||||||||||
|
1.24
2.92%
|
48
-99.80%
|
0.75
25.00%
|
1,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.35
-4.08%
|
998
-99.75%
|
7.40
52.58%
|
1,200 |
37.00
-22.27%
|
64
-99.83%
|
0.64
34.74%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place