Download
ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
104.50
0.00%
|
700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.79
0.00%
|
0
-100.00%
|
62.00
0.00%
|
790 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.17
-1.36%
|
13
-97.40%
|
66.35
41.47%
|
810 |
2.00
-55.06%
|
220
-99.89%
|
1.14
-11.33%
|
|||||||||||||
|
1.27
22.71%
|
348
-98.17%
|
2.50
163.16%
|
940 |
64.40
-7.93%
|
658
-88.04%
|
2.14
-37.94%
|
|||||||||||||
|
2.35
-8.38%
|
186
-99.91%
|
42.95
92.60%
|
840 |
4.90
-59.50%
|
1,348
-99.50%
|
2.15
-36.48%
|
|||||||||||||
|
3.35
-13.10%
|
597
-99.90%
|
35.00
106.49%
|
850 |
7.05
-57.14%
|
924
-99.72%
|
2.36
-4.66%
|
|||||||||||||
|
1.65
-19.12%
|
190
-98.54%
|
0.65
18.18%
|
1,000 |
119.00
-19.59%
|
8
-99.95%
|
0.65
1.57%
|
|||||||||||||
|
1.27
-24.63%
|
924
-97.80%
|
6.70
191.30%
|
910 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.25
-9.09%
|
557
-99.81%
|
28.50
128.92%
|
860 |
9.80
-55.45%
|
612
-99.13%
|
1.78
18.73%
|
|||||||||||||
|
2.79
24.89%
|
2,306
-98.27%
|
22.15
151.70%
|
870 |
13.65
-51.85%
|
789
-60.55%
|
1.54
7.32%
|
|||||||||||||
|
1.62
81.46%
|
1,185
-99.20%
|
12.50
180.90%
|
890 |
23.40
-48.06%
|
36
-99.10%
|
0.07
100.00%
|
|||||||||||||
|
4.26
122.19%
|
4,470
-97.83%
|
16.90
172.58%
|
880
|
18.20
-49.09%
|
341
-98.30%
|
0.81
23.66%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
33.70
0.00%
|
1,020 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
19.80
0.00%
|
1,080 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.93
-1.78%
|
9
-99.95%
|
81.00
51.12%
|
800 |
1.65
-49.23%
|
297
-99.81%
|
4.21
-6.86%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
94.80
0.00%
|
750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.87
-3.69%
|
53
-99.79%
|
52.15
80.45%
|
830 |
3.55
-59.20%
|
912
-99.61%
|
3.03
19.29%
|
|||||||||||||
|
10.87
141.29%
|
7,044
-98.87%
|
9.00
181.25%
|
900 |
30.00
-42.80%
|
123
-95.90%
|
1.33
-9.56%
|
|||||||||||||
|
0.90
73.08%
|
767
-96.80%
|
4.85
193.94%
|
920 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
400.00%
|
36
-96.40%
|
0.95
111.11%
|
980 |
105.55
-19.24%
|
2
-99.87%
|
0.05
-10.00%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
28.40
0.00%
|
1,040 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.14
-4.62%
|
26
-99.63%
|
60.75
59.03%
|
820 |
2.70
-56.45%
|
530
-99.75%
|
1.16
-21.62%
|
|||||||||||||
|
0.50
0.00%
|
2
-99.87%
|
95.65
27.19%
|
780 |
1.20
-33.33%
|
66
-99.86%
|
1.83
-1.35%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
75.80
-0.13%
|
730 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.78
63.16%
|
472
-98.77%
|
3.50
169.23%
|
930 |
53.40
-33.25%
|
585
-76.60%
|
2.23
400.00%
|
|||||||||||||
|
0.67
58.33%
|
283
-97.17%
|
1.95
143.75%
|
950 |
75.55
-22.43%
|
113
-94.35%
|
1.62
-14.29%
|
|||||||||||||
|
0.11
0.00%
|
38
0.00%
|
0.70
0.00%
|
990 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.30
33.33%
|
127
-93.65%
|
1.45
107.14%
|
960 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
106.55
0.00%
|
680 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
92.30
0.00%
|
760 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place