loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

GODREJ CONSUMER PRODUCTS OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: BAJAJ| TVSMOTOR| NESTLEIND| HDFCBANK| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.03
0.00%
0
-100.00%
140.20
0.00%
940
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
0.00%
0
-100.00%
153.00
0.00%
950
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.38
-12.15%
1,056
-99.79%
5.75
101.75%
1,100
32.25
-33.37%
55
-99.91%
1.27
-6.62%
1.01
-13.30%
61
-99.84%
1.20
26.32%
1,140
80.05
-7.99%
6
-98.80%
0.04
-42.86%
0.25
0.00%
2
-99.87%
0.30
-40.00%
1,220
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.91
20.53%
1,014
-99.54%
16.50
100.00%
1,070
Spot Price: 1068.80
12.65
-47.07%
131
-99.58%
1.11
3.26%
0.32
-35.05%
93
-99.80%
1.65
26.92%
1,130
65.00
9.43%
7
-99.89%
0.26
-3.77%
0.02
0.00%
0
-100.00%
162.80
0.00%
900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
126.10
0.00%
960
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.73
-16.09%
304
-99.86%
35.85
63.33%
1,040
3.30
-60.48%
324
-99.93%
1.23
-12.50%
0.04
0.00%
0
-100.00%
111.30
0.00%
970
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.23
0.00%
0
-100.00%
0.40
0.00%
1,240
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.56
8.71%
245
-99.79%
3.50
79.49%
1,110
40.30
-27.91%
9
-99.84%
0.96
-1.55%
0.09
0.00%
0
-100.00%
0.40
0.00%
1,190
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.87
-5.46%
38
-99.90%
41.10
41.24%
1,030
1.95
-63.55%
99
-99.93%
0.56
3.70%
0.44
-18.69%
33
-99.94%
1.20
84.62%
1,160
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.01
-4.74%
70
-99.94%
0.60
20.00%
1,180
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
113.00
0.00%
980
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.00
38.89%
898
-99.73%
21.75
88.31%
1,060
8.55
-51.69%
260
-99.89%
0.73
29.20%
0.00
0.00%
0
-100.00%
109.80
0.00%
910
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
184.80
0.00%
880
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.86
-12.40%
232
-99.88%
0.45
12.50%
1,200
157.95
3.24%
12
-97.60%
0.10
-17.39%
1.08
0.47%
363
-99.92%
28.40
76.40%
1,050
5.10
-59.20%
243
-99.96%
0.85
17.24%
0.01
0.00%
0
-100.00%
181.30
0.00%
840
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.11
-25.35%
551
-99.66%
2.75
71.88%
1,120
49.65
-16.13%
18
-99.49%
0.35
-6.76%
0.11
-4.35%
1
-99.99%
60.55
17.00%
1,000
0.50
-64.29%
291
-99.89%
0.95
-23.79%
0.39
1.32%
39
-99.91%
50.50
35.75%
1,020
1.20
-64.71%
145
-99.93%
1.30
1.56%
1.28
30.77%
533
-99.67%
11.45
100.88%
1,080
20.50
-37.97%
47
-99.61%
1.38
1.47%
0.73
-8.75%
201
-99.65%
7.85
93.83%
1,090
27.90
-29.55%
9
-99.93%
0.77
-1.92%
0.78
-4.32%
44
-99.94%
1.10
46.67%
1,150
100.00
55.28%
8
-99.20%
0.06
-8.33%
0.01
0.00%
0
-100.00%
273.55
0.00%
820
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
0.70
0.00%
1,260
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
103.80
0.00%
990
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91