Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.80
-19.60%
|
198
-99.78%
|
31.75
64.51%
|
1,220 |
8.55
-45.71%
|
499
-99.81%
|
1.11
13.33%
|
|||||||||||||
|
0.07
0.00%
|
0
-100.00%
|
24.50
-0.41%
|
1,210 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
-14.29%
|
6
-99.89%
|
70.35
7.82%
|
1,160 |
0.75
-62.50%
|
40
-99.95%
|
0.51
-8.18%
|
|||||||||||||
|
0.66
-54.04%
|
1,040
-99.79%
|
20.25
91.04%
|
1,240
|
14.80
-45.19%
|
659
-99.79%
|
0.89
-31.01%
|
|||||||||||||
|
3.32
0.15%
|
525
-99.82%
|
2.65
112.00%
|
1,300 |
57.90
-26.85%
|
16
-99.86%
|
0.14
8.00%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
0.15
0.00%
|
1,420 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.25
-51.92%
|
668
-99.38%
|
27.40
88.32%
|
1,230 |
11.60
-43.55%
|
532
-99.75%
|
0.67
2.29%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
97.00
0.00%
|
1,120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.16
-14.76%
|
91
-99.80%
|
0.30
-33.33%
|
1,360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.53
-23.36%
|
100
-99.52%
|
0.15
-25.00%
|
1,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
95.00
0.00%
|
1,140 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.64
-13.68%
|
981
-99.73%
|
11.40
115.09%
|
1,260 |
25.50
-38.18%
|
255
-96.60%
|
0.63
46.51%
|
|||||||||||||
|
0.53
-21.05%
|
51
-99.78%
|
0.70
40.00%
|
1,340 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
92.25
0.00%
|
1,150 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
70.80
0.00%
|
1,080 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.16
0.00%
|
121
-99.80%
|
1.30
160.00%
|
1,320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.59
-28.05%
|
288
-99.76%
|
8.25
117.11%
|
1,270 |
33.05
-19.39%
|
41
-99.63%
|
0.47
-14.55%
|
|||||||||||||
|
1.48
-2.63%
|
362
-99.79%
|
5.50
100.00%
|
1,280 |
40.75
-30.81%
|
10
-99.71%
|
0.07
-33.33%
|
|||||||||||||
|
1.27
-5.24%
|
44
-99.69%
|
0.25
-16.67%
|
1,380 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.27
-13.11%
|
32
-99.42%
|
1.15
53.33%
|
1,330 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.30
0.00%
|
0
-100.00%
|
0.45
0.00%
|
1,350 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.35
-14.81%
|
33
-99.89%
|
46.60
42.51%
|
1,200 |
4.40
-46.01%
|
559
-99.73%
|
1.02
-14.64%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
120.95
-7.07%
|
1,020 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.10
11.76%
|
8
-99.73%
|
50.95
27.69%
|
1,190 |
3.05
-46.96%
|
94
-99.82%
|
0.22
-34.85%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
220.45
0.00%
|
920 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
0.90
0.00%
|
1,440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
133.25
0.00%
|
1,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.12
-8.00%
|
13
-98.70%
|
53.60
-2.99%
|
1,180 |
1.80
-57.14%
|
227
-99.78%
|
0.68
-4.26%
|
|||||||||||||
|
1.57
-42.17%
|
1,165
-99.72%
|
15.75
107.24%
|
1,250 |
21.40
-37.61%
|
78
-99.93%
|
0.42
-18.63%
|
|||||||||||||
|
0.37
-18.89%
|
143
-99.71%
|
4.20
121.05%
|
1,290 |
66.45
-1.92%
|
1
-99.96%
|
0.13
0.00%
|
|||||||||||||
|
0.15
0.00%
|
0
-100.00%
|
1.00
-9.09%
|
1,310 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place