loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

GODREJ CONSUMER PRODUCTS OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: SBIN| HDFCBANK| TCS| ADANIENT| BAJFINANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.03
0.00%
4
-99.89%
76.70
9.89%
930
3.75
-35.90%
30
-99.82%
0.54
22.99%
0.06
0.00%
0
-100.00%
40.40
0.00%
970
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.81
3.18%
40
-99.83%
13.75
-7.72%
1,030
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
167.65
0.00%
880
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.33
-2.99%
25
-99.93%
34.30
-5.64%
980
15.05
-3.83%
54
-99.90%
1.58
4.65%
0.07
0.00%
0
-100.00%
1.75
-16.67%
1,130
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
-24.14%
8
-99.68%
0.75
-11.76%
1,180
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
350.00%
15
-98.50%
83.10
-30.75%
920
2.95
-10.61%
158
-99.71%
1.48
51.02%
1.02
6.81%
65
-99.75%
6.90
-4.83%
1,060
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.89
27.14%
113
-99.25%
4.35
-4.40%
1,080
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
0.00%
0
-100.00%
1.15
0.00%
1,150
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
178.45
0.00%
860
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.57
1.80%
8
-99.89%
0.60
-14.29%
1,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.28
-0.91%
197
-99.80%
11.00
-2.65%
1,040
50.70
3.15%
4
-99.73%
0.45
1.14%
0.01
0.00%
0
-100.00%
0.20
0.00%
1,260
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.20
-5.53%
112
-99.79%
8.75
-4.37%
1,050
53.85
-15.86%
26
-99.13%
0.60
1.69%
1.37
141.59%
229
-98.73%
5.45
-5.22%
1,070
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.33
0.00%
0
-100.00%
1.50
0.00%
1,140
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.00
10.19%
496
-99.85%
25.80
0.98%
1,000
Spot Price: 998.0
21.75
-10.31%
179
-99.75%
3.02
-2.11%
0.03
0.00%
0
-100.00%
1.25
0.00%
1,220
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
1
-99.90%
105.00
20.00%
900
2.10
-4.55%
44
-99.96%
2.98
-1.16%
1.37
-0.72%
122
-99.93%
16.85
-2.88%
1,020
33.20
-6.87%
17
-99.90%
0.90
0.00%
0.26
0.00%
52
-99.83%
21.20
2.42%
1,010
26.75
-8.70%
30
-98.50%
0.34
-23.60%
0.01
-33.33%
3
-99.40%
1.00
-35.48%
1,160
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.25
0.00%
0
-100.00%
1.95
0.00%
1,120
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.56
16.67%
120
-99.92%
31.60
2.76%
990
17.25
-11.31%
110
-99.85%
0.50
-15.38%
3.02
4.15%
124
-99.85%
2.80
-12.50%
1,100
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91