Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
11.89
0.34%
|
194
-99.93%
|
2.45
-2.00%
|
930 |
66.00
-4.90%
|
36
-99.60%
|
4.94
0.00%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
301.50
0.00%
|
720 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.57
-3.42%
|
49
-99.93%
|
37.20
16.43%
|
840 |
7.10
-18.39%
|
541
-99.78%
|
3.13
-9.14%
|
|||||||||||||
|
13.42
-1.54%
|
212
-99.93%
|
0.70
0.00%
|
1,000 |
130.00
0.00%
|
2
-99.87%
|
2.69
-0.19%
|
|||||||||||||
|
0.06
-7.69%
|
13
-98.70%
|
0.40
0.00%
|
1,060 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
41.00
0.00%
|
830 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
0.30
0.00%
|
1,120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
12.03
-3.57%
|
1,288
-99.85%
|
6.25
1.63%
|
900 |
39.55
-7.49%
|
79
-99.84%
|
6.62
0.23%
|
|||||||||||||
|
5.25
3.55%
|
394
-99.90%
|
3.45
1.47%
|
920 |
56.65
-4.95%
|
30
-99.95%
|
3.45
-1.29%
|
|||||||||||||
|
0.03
0.00%
|
1
-99.97%
|
60.25
5.15%
|
810 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.43
-4.49%
|
7
-99.83%
|
0.70
-12.50%
|
990 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
-62.50%
|
31
-93.80%
|
0.25
-16.67%
|
1,090 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.88
7.43%
|
57
-99.05%
|
0.25
0.00%
|
1,100 |
227.00
0.00%
|
1
-99.93%
|
0.31
0.00%
|
|||||||||||||
|
0.82
0.00%
|
0
-100.00%
|
0.25
0.00%
|
1,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.15
-14.80%
|
1,109
-99.88%
|
15.25
2.01%
|
870
|
19.30
-10.85%
|
1,025
-99.83%
|
3.82
-26.82%
|
|||||||||||||
|
2.95
1.55%
|
264
-99.89%
|
4.65
3.33%
|
910 |
44.70
-12.35%
|
20
-99.93%
|
1.71
-2.01%
|
|||||||||||||
|
8.12
2.53%
|
220
-99.89%
|
1.55
0.00%
|
950 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.20
0.00%
|
0
-100.00%
|
0.90
0.00%
|
1,010 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
47.60
0.00%
|
820 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.51
-0.33%
|
7
-99.99%
|
0.90
-10.00%
|
980 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.24
3.95%
|
594
-99.84%
|
8.45
1.81%
|
890 |
31.90
-8.33%
|
35
-99.94%
|
2.11
0.00%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
285.40
0.00%
|
790 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
262.85
0.00%
|
760 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
0.00%
|
0
-100.00%
|
66.00
0.00%
|
800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.10
-5.00%
|
2
-99.60%
|
0.40
-27.27%
|
1,080 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.37
-5.21%
|
1,086
-99.88%
|
11.35
0.89%
|
880 |
24.85
-10.61%
|
186
-99.93%
|
2.88
-4.48%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
0.25
0.00%
|
1,140 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.23
3.81%
|
35
-99.92%
|
1.55
34.78%
|
970 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.17
-2.86%
|
2
-99.80%
|
0.40
0.00%
|
1,030 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
243.85
0.00%
|
780 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.61
0.83%
|
2
-99.98%
|
0.60
9.09%
|
1,020 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.26
-13.33%
|
33
-99.34%
|
0.45
28.57%
|
1,040 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.80
-12.15%
|
190
-99.84%
|
28.30
11.20%
|
850 |
9.95
-17.43%
|
399
-99.87%
|
3.57
4.39%
|
|||||||||||||
|
0.68
-3.57%
|
5
-99.89%
|
0.30
-25.00%
|
1,050 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.13
-3.70%
|
14
-97.20%
|
0.50
400.00%
|
1,070 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
282.10
0.00%
|
740 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.44
-8.10%
|
812
-99.82%
|
20.70
4.55%
|
860 |
14.05
-14.85%
|
981
-99.84%
|
4.88
25.00%
|
|||||||||||||
|
4.68
0.00%
|
225
-99.83%
|
1.90
0.00%
|
940 |
72.45
-7.88%
|
6
-99.97%
|
3.49
0.00%
|
|||||||||||||
|
3.57
-2.06%
|
33
-99.97%
|
1.20
-11.11%
|
960 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place