Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
126.20
0.00%
|
1,020 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.11
0.00%
|
0
-100.00%
|
0.25
-16.67%
|
1,360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.84
-31.77%
|
2,864
-99.74%
|
26.75
-9.32%
|
1,140 |
12.25
-8.58%
|
743
-99.69%
|
1.38
-10.71%
|
|||||||||||||
|
0.14
0.00%
|
0
-100.00%
|
73.25
0.00%
|
1,080 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.53
-4.43%
|
800
-99.72%
|
4.50
-20.35%
|
1,200 |
48.05
-2.93%
|
75
-99.53%
|
0.48
-14.41%
|
|||||||||||||
|
2.33
-12.57%
|
704
-99.83%
|
8.90
-14.42%
|
1,180 |
33.30
-5.80%
|
22
-99.85%
|
0.29
9.62%
|
|||||||||||||
|
1.28
11.35%
|
116
-99.41%
|
1.00
-13.04%
|
1,260 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.08
-19.92%
|
1,345
-99.84%
|
16.10
-9.80%
|
1,160
|
21.30
-4.91%
|
455
-99.60%
|
1.22
-7.92%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
83.15
0.00%
|
1,060 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.52
2.97%
|
55
-99.86%
|
58.85
1.55%
|
1,100 |
3.60
-14.29%
|
648
-99.59%
|
2.77
-18.65%
|
|||||||||||||
|
1.20
11.63%
|
49
-98.37%
|
0.60
9.09%
|
1,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.73
2.98%
|
183
-99.71%
|
1.50
-16.67%
|
1,240 |
87.35
-5.47%
|
1
-99.97%
|
0.07
-7.14%
|
|||||||||||||
|
1.14
1.34%
|
123
-99.87%
|
2.45
-23.44%
|
1,220 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
111.00
0.00%
|
1,040 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.79
-13.66%
|
83
-99.93%
|
41.50
-4.71%
|
1,120 |
6.70
-12.99%
|
506
-99.62%
|
1.23
-19.87%
|
|||||||||||||
|
0.50
31.58%
|
54
-89.20%
|
0.75
15.38%
|
1,280 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
243.15
0.00%
|
920 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
176.60
0.00%
|
960 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place