Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.03
0.00%
|
4
-99.89%
|
76.70
9.89%
|
930 |
3.75
-35.90%
|
30
-99.82%
|
0.54
22.99%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
40.40
0.00%
|
970 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.81
3.18%
|
40
-99.83%
|
13.75
-7.72%
|
1,030 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
167.65
0.00%
|
880 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.33
-2.99%
|
25
-99.93%
|
34.30
-5.64%
|
980 |
15.05
-3.83%
|
54
-99.90%
|
1.58
4.65%
|
|||||||||||||
|
0.07
0.00%
|
0
-100.00%
|
1.75
-16.67%
|
1,130 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.11
-24.14%
|
8
-99.68%
|
0.75
-11.76%
|
1,180 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
350.00%
|
15
-98.50%
|
83.10
-30.75%
|
920 |
2.95
-10.61%
|
158
-99.71%
|
1.48
51.02%
|
|||||||||||||
|
1.02
6.81%
|
65
-99.75%
|
6.90
-4.83%
|
1,060 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.89
27.14%
|
113
-99.25%
|
4.35
-4.40%
|
1,080 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.11
0.00%
|
0
-100.00%
|
1.15
0.00%
|
1,150 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
178.45
0.00%
|
860 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.57
1.80%
|
8
-99.89%
|
0.60
-14.29%
|
1,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.28
-0.91%
|
197
-99.80%
|
11.00
-2.65%
|
1,040 |
50.70
3.15%
|
4
-99.73%
|
0.45
1.14%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
0.20
0.00%
|
1,260 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.20
-5.53%
|
112
-99.79%
|
8.75
-4.37%
|
1,050 |
53.85
-15.86%
|
26
-99.13%
|
0.60
1.69%
|
|||||||||||||
|
1.37
141.59%
|
229
-98.73%
|
5.45
-5.22%
|
1,070 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.33
0.00%
|
0
-100.00%
|
1.50
0.00%
|
1,140 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.00
10.19%
|
496
-99.85%
|
25.80
0.98%
|
1,000
|
21.75
-10.31%
|
179
-99.75%
|
3.02
-2.11%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
1.25
0.00%
|
1,220 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
1
-99.90%
|
105.00
20.00%
|
900 |
2.10
-4.55%
|
44
-99.96%
|
2.98
-1.16%
|
|||||||||||||
|
1.37
-0.72%
|
122
-99.93%
|
16.85
-2.88%
|
1,020 |
33.20
-6.87%
|
17
-99.90%
|
0.90
0.00%
|
|||||||||||||
|
0.26
0.00%
|
52
-99.83%
|
21.20
2.42%
|
1,010 |
26.75
-8.70%
|
30
-98.50%
|
0.34
-23.60%
|
|||||||||||||
|
0.01
-33.33%
|
3
-99.40%
|
1.00
-35.48%
|
1,160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.25
0.00%
|
0
-100.00%
|
1.95
0.00%
|
1,120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.56
16.67%
|
120
-99.92%
|
31.60
2.76%
|
990 |
17.25
-11.31%
|
110
-99.85%
|
0.50
-15.38%
|
|||||||||||||
|
3.02
4.15%
|
124
-99.85%
|
2.80
-12.50%
|
1,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place