Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
2.49
-3.31%
|
39
-99.96%
|
0.40
14.29%
|
1,080 |
145.00
2.11%
|
8
-99.20%
|
1.58
0.00%
|
|||||||||||||
|
0.11
-8.33%
|
2
-99.92%
|
0.10
0.00%
|
1,180 |
252.50
62.43%
|
4
-99.20%
|
0.02
0.00%
|
|||||||||||||
|
0.19
15.63%
|
59
-97.05%
|
0.15
-50.00%
|
1,260 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.34
30.00%
|
771
-99.64%
|
2.60
-25.71%
|
970 |
38.10
2.97%
|
19
-96.20%
|
0.71
1.43%
|
|||||||||||||
|
8.75
-19.29%
|
459
-99.83%
|
0.20
-42.86%
|
1,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
0.15
0.00%
|
1,220 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.15
46.48%
|
2,026
-99.62%
|
3.95
-24.04%
|
960 |
29.00
-4.61%
|
9
-99.94%
|
2.67
-1.11%
|
|||||||||||||
|
4.87
-12.26%
|
471
-99.90%
|
0.45
-25.00%
|
1,040 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.04
-1.92%
|
26
-99.94%
|
0.15
0.00%
|
1,200 |
276.75
4.43%
|
1
-99.90%
|
0.15
-3.23%
|
|||||||||||||
|
0.25
0.00%
|
10
-98.00%
|
0.15
-25.00%
|
1,240 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
8.45
-13.43%
|
2,327
-99.73%
|
6.20
-18.42%
|
950 |
21.95
-16.06%
|
370
-99.45%
|
2.73
-12.22%
|
|||||||||||||
|
4.47
-12.11%
|
172
-99.96%
|
0.40
-33.33%
|
1,050 |
113.60
-2.99%
|
6
-99.98%
|
1.66
-1.19%
|
|||||||||||||
|
0.80
-15.34%
|
47
-99.48%
|
0.20
-20.00%
|
1,120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.33
-17.72%
|
18
-99.60%
|
0.10
-71.43%
|
1,160 |
232.60
65.43%
|
4
-99.93%
|
0.02
-33.33%
|
|||||||||||||
|
0.30
-4.76%
|
14
-97.20%
|
55.75
0.72%
|
880 |
1.20
-36.84%
|
516
-99.82%
|
1.90
-24.65%
|
|||||||||||||
|
0.00
0.00%
|
6
0.00%
|
108.70
0.00%
|
820 |
0.20
-20.00%
|
7
-99.98%
|
0.79
1.29%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
79.65
0.00%
|
860 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.87
-2.99%
|
1,195
-99.71%
|
20.75
-5.47%
|
920 |
6.75
-28.57%
|
1,544
-99.73%
|
6.05
-5.25%
|
|||||||||||||
|
2.56
-3.58%
|
67
-99.85%
|
0.30
-33.33%
|
1,070 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.75
-3.25%
|
9
-99.97%
|
0.15
0.00%
|
1,150 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.96
-20.75%
|
377
-99.91%
|
0.75
-11.76%
|
1,020 |
86.70
2.60%
|
97
-99.03%
|
1.02
-25.91%
|
|||||||||||||
|
1.55
-2.52%
|
23
-99.98%
|
0.30
-25.00%
|
1,090 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.23
-8.00%
|
4
-99.92%
|
0.20
0.00%
|
1,130 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
6.55
0.00%
|
1,190 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.17
-24.73%
|
1,285
-99.72%
|
1.90
-22.45%
|
980 |
46.70
-1.58%
|
19
-99.91%
|
1.30
-0.38%
|
|||||||||||||
|
4.87
-7.25%
|
139
-99.91%
|
0.45
-10.00%
|
1,060 |
134.00
4.16%
|
3
-99.80%
|
3.33
-0.45%
|
|||||||||||||
|
0.03
-16.67%
|
2
-99.96%
|
135.50
-3.21%
|
800 |
0.20
-20.00%
|
19
-99.93%
|
0.41
-11.83%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
79.00
0.00%
|
840 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
9.69
-8.24%
|
2,718
-99.71%
|
9.70
-13.00%
|
940 |
15.80
-16.18%
|
402
-99.82%
|
4.54
-6.59%
|
|||||||||||||
|
8.29
-0.66%
|
1,818
-99.68%
|
14.40
-9.15%
|
930
|
10.60
-23.47%
|
1,687
-99.67%
|
6.26
51.39%
|
|||||||||||||
|
0.25
0.00%
|
0
-100.00%
|
0.15
0.00%
|
1,170 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
11.36
-4.86%
|
2,122
-99.81%
|
1.20
-17.24%
|
1,000 |
66.00
-5.71%
|
30
-99.70%
|
4.28
-2.40%
|
|||||||||||||
|
0.59
-3.31%
|
4
-99.92%
|
0.10
-33.33%
|
1,140 |
209.45
-7.32%
|
4
-99.80%
|
0.03
0.00%
|
|||||||||||||
|
3.42
-9.76%
|
352
-99.70%
|
36.70
-4.92%
|
900 |
2.85
-38.71%
|
1,160
-99.77%
|
7.62
-3.30%
|
|||||||||||||
|
1.73
-10.13%
|
253
-99.79%
|
28.85
-0.69%
|
910 |
4.20
-36.84%
|
925
-99.58%
|
3.06
12.94%
|
|||||||||||||
|
2.11
-28.16%
|
575
-99.77%
|
1.50
-16.67%
|
990 |
56.00
1.45%
|
2
-99.96%
|
0.61
0.00%
|
|||||||||||||
|
1.32
-21.43%
|
204
-99.81%
|
1.00
-13.04%
|
1,010 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.91
-2.54%
|
275
-99.92%
|
0.60
-20.00%
|
1,030 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.62
-9.56%
|
34
-99.73%
|
0.25
-37.50%
|
1,110 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place