loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

GODREJ CONSUMER PRODUCTS OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: TMPV| ADANIENT| BHARTIARTL| TCS| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.35
0.00%
0
-100.00%
0.50
0.00%
1,220
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.03
-16.33%
95
-99.90%
1.60
-8.57%
1,130
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.47
-21.23%
299
-99.93%
0.50
-16.67%
1,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
-26.67%
6
-99.98%
0.45
0.00%
1,260
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.84
1.98%
645
-99.75%
10.50
-6.25%
1,060
31.75
-16.78%
52
-99.88%
0.68
7.09%
0.02
0.00%
0
-100.00%
136.40
0.00%
880
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.23
0.00%
0
-100.00%
0.85
0.00%
1,170
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.88
-5.38%
38
-99.96%
1.30
-10.34%
1,140
95.95
-11.32%
2
-99.97%
0.11
0.00%
0.55
0.00%
0
-100.00%
0.55
0.00%
1,240
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.38
0.00%
5
-99.80%
0.25
-16.67%
1,280
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.75
-11.20%
683
-99.87%
5.80
-10.08%
1,080
47.60
-37.29%
2
-100.00%
0.33
-12.16%
7.47
-6.74%
710
-99.87%
3.25
-14.47%
1,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
400.00%
2
-99.60%
139.05
-7.30%
900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
0.00%
0
-100.00%
80.55
0.00%
970
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.31
2.95%
936
-99.73%
13.60
-7.48%
1,050
25.65
-7.23%
380
-99.69%
2.00
17.01%
1.04
-1.43%
186
-99.87%
7.90
-7.06%
1,070
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
76.10
0.00%
950
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
-20.00%
0
-100.00%
78.00
41.82%
960
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.97
-17.52%
125
-99.94%
28.90
-3.83%
1,020
10.65
-17.12%
188
-99.93%
1.32
-6.05%
3.84
54.02%
2,765
-99.30%
18.00
-5.01%
1,040
Spot Price: 1039.20
19.80
-9.38%
462
-99.75%
2.64
5.60%
0.18
16.67%
11
-99.88%
52.55
1.55%
990
3.95
-23.30%
60
-99.93%
0.71
5.97%
0.43
-3.41%
8
-99.97%
35.80
-2.72%
1,010
7.80
-18.75%
96
-99.92%
0.82
-7.87%
0.22
0.00%
0
-100.00%
0.60
-40.00%
1,210
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
67.95
0.00%
980
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.33
8.12%
375
-99.32%
2.45
-10.91%
1,110
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.16
-11.68%
248
-99.86%
1.05
0.00%
1,160
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.76
4.14%
52
-99.88%
44.05
0.92%
1,000
5.35
-24.11%
296
-99.91%
5.31
-4.84%
1.97
-3.44%
63
-99.87%
1.95
-15.22%
1,120
80.80
-5.05%
29
-98.55%
0.65
-2.27%
0.01
0.00%
0
-100.00%
142.00
0.00%
920
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.49
-11.61%
132
-99.86%
1.05
-12.50%
1,150
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
0.00%
0
-100.00%
0.70
-30.00%
1,190
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.02
-6.88%
28
-99.97%
0.70
-12.50%
1,180
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.04
6.15%
180
-99.95%
22.80
-4.80%
1,030
15.00
-10.71%
193
-99.92%
0.91
4.60%
1.97
-5.52%
236
-99.90%
4.20
-12.50%
1,090
54.00
-5.10%
1
-99.99%
0.32
-1.54%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91