loader2
Login Open ICICI 3-in-1 Account

GODREJ CONSUMER PRODUCTS OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: INDIGO| TMPV| HDFCBANK| BSE| BEL
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.05
0.00%
0
-100.00%
83.15
0.00%
1,060
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.56
42.31%
130
-99.75%
35.50
-24.15%
1,100
11.90
29.35%
292
-99.69%
3.71
-3.13%
0.15
0.00%
0
-100.00%
62.00
-3.88%
1,080
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.41
-18.00%
35
-97.67%
0.70
-6.67%
1,280
159.50
27.24%
5
-99.88%
0.05
25.00%
0.17
0.00%
0
-100.00%
0.20
0.00%
1,360
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.06
1.44%
58
-99.68%
0.55
-8.33%
1,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.85
-4.16%
136
-99.53%
1.20
-35.14%
1,240
122.55
16.71%
6
-99.76%
0.06
-20.00%
2.74
5.80%
422
-99.62%
5.20
-39.53%
1,180
61.55
24.72%
24
-99.70%
0.29
5.45%
0.04
0.00%
0
-100.00%
243.15
0.00%
920
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.50
25.38%
689
-99.79%
14.80
-34.22%
1,140
29.65
23.54%
233
-99.64%
1.05
-14.98%
1.00
-10.31%
36
-99.82%
0.90
-28.00%
1,260
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
111.00
0.00%
1,040
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.85
12.10%
731
-99.69%
9.10
-35.23%
1,160
45.25
25.52%
51
-99.86%
0.91
-6.22%
1.13
5.14%
102
-99.74%
2.05
-33.87%
1,220
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.04
47.52%
348
-99.71%
24.50
-26.20%
1,120
Spot Price: 1120.10
19.60
25.64%
296
-99.84%
1.51
10.26%
3.73
13.74%
378
-99.79%
3.15
-41.12%
1,200
82.05
23.01%
10
-99.80%
0.54
-7.69%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91