loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

GODREJ CONSUMER PRODUCTS OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: RELIANCE| HDFCBANK| SBIN| KALYANKJIL| M&M
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.01
0.00%
0
-100.00%
104.50
0.00%
700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.79
0.00%
0
-100.00%
62.00
0.00%
790
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.17
-1.36%
13
-97.40%
66.35
41.47%
810
2.00
-55.06%
220
-99.89%
1.14
-11.33%
1.27
22.71%
348
-98.17%
2.50
163.16%
940
64.40
-7.93%
658
-88.04%
2.14
-37.94%
2.35
-8.38%
186
-99.91%
42.95
92.60%
840
4.90
-59.50%
1,348
-99.50%
2.15
-36.48%
3.35
-13.10%
597
-99.90%
35.00
106.49%
850
7.05
-57.14%
924
-99.72%
2.36
-4.66%
1.65
-19.12%
190
-98.54%
0.65
18.18%
1,000
119.00
-19.59%
8
-99.95%
0.65
1.57%
1.27
-24.63%
924
-97.80%
6.70
191.30%
910
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.25
-9.09%
557
-99.81%
28.50
128.92%
860
9.80
-55.45%
612
-99.13%
1.78
18.73%
2.79
24.89%
2,306
-98.27%
22.15
151.70%
870
13.65
-51.85%
789
-60.55%
1.54
7.32%
1.62
81.46%
1,185
-99.20%
12.50
180.90%
890
23.40
-48.06%
36
-99.10%
0.07
100.00%
4.26
122.19%
4,470
-97.83%
16.90
172.58%
880
Spot Price: 878.30
18.20
-49.09%
341
-98.30%
0.81
23.66%
0.00
0.00%
0
0.00%
33.70
0.00%
1,020
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
19.80
0.00%
1,080
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.93
-1.78%
9
-99.95%
81.00
51.12%
800
1.65
-49.23%
297
-99.81%
4.21
-6.86%
0.05
0.00%
0
-100.00%
94.80
0.00%
750
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.87
-3.69%
53
-99.79%
52.15
80.45%
830
3.55
-59.20%
912
-99.61%
3.03
19.29%
10.87
141.29%
7,044
-98.87%
9.00
181.25%
900
30.00
-42.80%
123
-95.90%
1.33
-9.56%
0.90
73.08%
767
-96.80%
4.85
193.94%
920
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
400.00%
36
-96.40%
0.95
111.11%
980
105.55
-19.24%
2
-99.87%
0.05
-10.00%
0.00
0.00%
0
0.00%
28.40
0.00%
1,040
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.14
-4.62%
26
-99.63%
60.75
59.03%
820
2.70
-56.45%
530
-99.75%
1.16
-21.62%
0.50
0.00%
2
-99.87%
95.65
27.19%
780
1.20
-33.33%
66
-99.86%
1.83
-1.35%
0.06
0.00%
0
-100.00%
75.80
-0.13%
730
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.78
63.16%
472
-98.77%
3.50
169.23%
930
53.40
-33.25%
585
-76.60%
2.23
400.00%
0.67
58.33%
283
-97.17%
1.95
143.75%
950
75.55
-22.43%
113
-94.35%
1.62
-14.29%
0.11
0.00%
38
0.00%
0.70
0.00%
990
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.30
33.33%
127
-93.65%
1.45
107.14%
960
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
106.55
0.00%
680
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
92.30
0.00%
760
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91