loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

GODREJ CONSUMER PRODUCTS OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: HAL| GVT&D| RELIANCE| HDFCBANK| BEL
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
11.89
0.34%
194
-99.93%
2.45
-2.00%
930
66.00
-4.90%
36
-99.60%
4.94
0.00%
0.00
0.00%
0
0.00%
301.50
0.00%
720
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.57
-3.42%
49
-99.93%
37.20
16.43%
840
7.10
-18.39%
541
-99.78%
3.13
-9.14%
13.42
-1.54%
212
-99.93%
0.70
0.00%
1,000
130.00
0.00%
2
-99.87%
2.69
-0.19%
0.06
-7.69%
13
-98.70%
0.40
0.00%
1,060
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
41.00
0.00%
830
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
0.30
0.00%
1,120
0.0
0.0%
0.0
0.0%
0.0
0.0%
12.03
-3.57%
1,288
-99.85%
6.25
1.63%
900
39.55
-7.49%
79
-99.84%
6.62
0.23%
5.25
3.55%
394
-99.90%
3.45
1.47%
920
56.65
-4.95%
30
-99.95%
3.45
-1.29%
0.03
0.00%
1
-99.97%
60.25
5.15%
810
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.43
-4.49%
7
-99.83%
0.70
-12.50%
990
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
-62.50%
31
-93.80%
0.25
-16.67%
1,090
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.88
7.43%
57
-99.05%
0.25
0.00%
1,100
227.00
0.00%
1
-99.93%
0.31
0.00%
0.82
0.00%
0
-100.00%
0.25
0.00%
1,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.15
-14.80%
1,109
-99.88%
15.25
2.01%
870
Spot Price: 865.0
19.30
-10.85%
1,025
-99.83%
3.82
-26.82%
2.95
1.55%
264
-99.89%
4.65
3.33%
910
44.70
-12.35%
20
-99.93%
1.71
-2.01%
8.12
2.53%
220
-99.89%
1.55
0.00%
950
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.20
0.00%
0
-100.00%
0.90
0.00%
1,010
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
47.60
0.00%
820
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.51
-0.33%
7
-99.99%
0.90
-10.00%
980
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.24
3.95%
594
-99.84%
8.45
1.81%
890
31.90
-8.33%
35
-99.94%
2.11
0.00%
0.00
0.00%
0
0.00%
285.40
0.00%
790
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
262.85
0.00%
760
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
0.00%
0
-100.00%
66.00
0.00%
800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
-5.00%
2
-99.60%
0.40
-27.27%
1,080
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.37
-5.21%
1,086
-99.88%
11.35
0.89%
880
24.85
-10.61%
186
-99.93%
2.88
-4.48%
0.01
0.00%
0
-100.00%
0.25
0.00%
1,140
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.23
3.81%
35
-99.92%
1.55
34.78%
970
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.17
-2.86%
2
-99.80%
0.40
0.00%
1,030
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
243.85
0.00%
780
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.61
0.83%
2
-99.98%
0.60
9.09%
1,020
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.26
-13.33%
33
-99.34%
0.45
28.57%
1,040
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.80
-12.15%
190
-99.84%
28.30
11.20%
850
9.95
-17.43%
399
-99.87%
3.57
4.39%
0.68
-3.57%
5
-99.89%
0.30
-25.00%
1,050
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.13
-3.70%
14
-97.20%
0.50
400.00%
1,070
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
282.10
0.00%
740
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.44
-8.10%
812
-99.82%
20.70
4.55%
860
14.05
-14.85%
981
-99.84%
4.88
25.00%
4.68
0.00%
225
-99.83%
1.90
0.00%
940
72.45
-7.88%
6
-99.97%
3.49
0.00%
3.57
-2.06%
33
-99.97%
1.20
-11.11%
960
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91