loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

GODREJ CONSUMER PRODUCTS OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: BSE| HDFCBANK| TCS| APOLLOHOSP| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
2.75
34.89%
409
-99.90%
20.55
-3.75%
860
Spot Price: 855.35
22.05
-0.23%
179
-99.95%
2.50
11.61%
4.78
15.06%
513
-99.80%
7.00
-8.50%
900
48.05
0.10%
3
-99.99%
1.29
0.78%
1.41
6.42%
47
-99.92%
1.75
-12.50%
950
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.76
12.69%
87
-99.82%
3.85
-7.23%
920
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
0
-100.00%
0.45
0.00%
1,020
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
6.00
0.00%
1,160
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.44
72.55%
49
-99.42%
2.85
-9.52%
930
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
318.75
0.00%
760
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.01
-0.33%
228
-99.93%
12.40
-5.34%
880
33.75
1.05%
31
-99.98%
2.67
2.89%
0.01
0.00%
0
-100.00%
40.00
0.00%
830
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
302.80
0.00%
740
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
299.35
0.00%
780
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.80
-0.62%
11
-99.92%
2.15
-14.00%
940
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.20
0.00%
0
-100.00%
0.25
0.00%
1,080
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
25.90
0.00%
1,010
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.09
15.19%
250
-99.88%
16.00
-5.04%
870
27.95
0.90%
85
-99.94%
2.98
2.41%
0.00
0.00%
0
0.00%
357.85
0.00%
720
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
64.00
0.00%
800
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.79
2.58%
56
-99.71%
0.70
-12.50%
1,000
142.80
2.73%
2
-99.98%
0.53
-0.94%
0.51
32.89%
59
-99.85%
9.50
-3.06%
890
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
0.10
0.00%
1,060
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
31.90
0.00%
990
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
136.80
0.00%
810
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.77
24.39%
235
-99.76%
26.10
-1.69%
850
17.10
-1.72%
335
-99.91%
1.66
-6.76%
0.00
0.00%
0
0.00%
153.75
0.00%
790
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.16
244.44%
37
-99.80%
5.25
-4.55%
910
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
261.05
0.00%
820
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
-11.11%
4
-99.98%
31.40
-4.85%
840
13.65
-1.80%
143
-99.81%
1.47
15.29%
0.27
-15.87%
14
-99.69%
1.40
-17.65%
960
99.15
-0.85%
3
-99.70%
0.03
0.00%
0.01
0.00%
0
-100.00%
0.50
0.00%
980
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
86.55
0.00%
1,040
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.17
0.00%
0
-100.00%
1.30
0.00%
970
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91