loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

GODREJ CONSUMER PRODUCTS OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: TIINDIA| DIXON| BSE| HAL| MCX
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
2.49
-3.31%
39
-99.96%
0.40
14.29%
1,080
145.00
2.11%
8
-99.20%
1.58
0.00%
0.11
-8.33%
2
-99.92%
0.10
0.00%
1,180
252.50
62.43%
4
-99.20%
0.02
0.00%
0.19
15.63%
59
-97.05%
0.15
-50.00%
1,260
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.34
30.00%
771
-99.64%
2.60
-25.71%
970
38.10
2.97%
19
-96.20%
0.71
1.43%
8.75
-19.29%
459
-99.83%
0.20
-42.86%
1,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
0.15
0.00%
1,220
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.15
46.48%
2,026
-99.62%
3.95
-24.04%
960
29.00
-4.61%
9
-99.94%
2.67
-1.11%
4.87
-12.26%
471
-99.90%
0.45
-25.00%
1,040
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.04
-1.92%
26
-99.94%
0.15
0.00%
1,200
276.75
4.43%
1
-99.90%
0.15
-3.23%
0.25
0.00%
10
-98.00%
0.15
-25.00%
1,240
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.45
-13.43%
2,327
-99.73%
6.20
-18.42%
950
21.95
-16.06%
370
-99.45%
2.73
-12.22%
4.47
-12.11%
172
-99.96%
0.40
-33.33%
1,050
113.60
-2.99%
6
-99.98%
1.66
-1.19%
0.80
-15.34%
47
-99.48%
0.20
-20.00%
1,120
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.33
-17.72%
18
-99.60%
0.10
-71.43%
1,160
232.60
65.43%
4
-99.93%
0.02
-33.33%
0.30
-4.76%
14
-97.20%
55.75
0.72%
880
1.20
-36.84%
516
-99.82%
1.90
-24.65%
0.00
0.00%
6
0.00%
108.70
0.00%
820
0.20
-20.00%
7
-99.98%
0.79
1.29%
0.01
0.00%
0
-100.00%
79.65
0.00%
860
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.87
-2.99%
1,195
-99.71%
20.75
-5.47%
920
6.75
-28.57%
1,544
-99.73%
6.05
-5.25%
2.56
-3.58%
67
-99.85%
0.30
-33.33%
1,070
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.75
-3.25%
9
-99.97%
0.15
0.00%
1,150
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.96
-20.75%
377
-99.91%
0.75
-11.76%
1,020
86.70
2.60%
97
-99.03%
1.02
-25.91%
1.55
-2.52%
23
-99.98%
0.30
-25.00%
1,090
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.23
-8.00%
4
-99.92%
0.20
0.00%
1,130
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
6.55
0.00%
1,190
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.17
-24.73%
1,285
-99.72%
1.90
-22.45%
980
46.70
-1.58%
19
-99.91%
1.30
-0.38%
4.87
-7.25%
139
-99.91%
0.45
-10.00%
1,060
134.00
4.16%
3
-99.80%
3.33
-0.45%
0.03
-16.67%
2
-99.96%
135.50
-3.21%
800
0.20
-20.00%
19
-99.93%
0.41
-11.83%
0.02
0.00%
0
-100.00%
79.00
0.00%
840
0.0
0.0%
0.0
0.0%
0.0
0.0%
9.69
-8.24%
2,718
-99.71%
9.70
-13.00%
940
15.80
-16.18%
402
-99.82%
4.54
-6.59%
8.29
-0.66%
1,818
-99.68%
14.40
-9.15%
930
Spot Price: 931.0
10.60
-23.47%
1,687
-99.67%
6.26
51.39%
0.25
0.00%
0
-100.00%
0.15
0.00%
1,170
0.0
0.0%
0.0
0.0%
0.0
0.0%
11.36
-4.86%
2,122
-99.81%
1.20
-17.24%
1,000
66.00
-5.71%
30
-99.70%
4.28
-2.40%
0.59
-3.31%
4
-99.92%
0.10
-33.33%
1,140
209.45
-7.32%
4
-99.80%
0.03
0.00%
3.42
-9.76%
352
-99.70%
36.70
-4.92%
900
2.85
-38.71%
1,160
-99.77%
7.62
-3.30%
1.73
-10.13%
253
-99.79%
28.85
-0.69%
910
4.20
-36.84%
925
-99.58%
3.06
12.94%
2.11
-28.16%
575
-99.77%
1.50
-16.67%
990
56.00
1.45%
2
-99.96%
0.61
0.00%
1.32
-21.43%
204
-99.81%
1.00
-13.04%
1,010
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.91
-2.54%
275
-99.92%
0.60
-20.00%
1,030
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.62
-9.56%
34
-99.73%
0.25
-37.50%
1,110
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91