loader2
Login Open ICICI 3-in-1 Account

GODREJ CONSUMER PRODUCTS OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: RELIANCE| LT| ITC| BEL| DIXON
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.10
0.00%
0
-100.00%
0.20
0.00%
1,440
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.36
0.00%
0
-100.00%
1.20
0.00%
1,340
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
3
-99.93%
150.55
-8.54%
1,000
0.55
-56.00%
2
-99.99%
0.39
-1.27%
2.19
6.31%
74
-99.97%
16.00
-29.98%
1,180
46.35
24.76%
16
-99.90%
0.71
-1.39%
0.36
0.00%
0
-100.00%
0.25
0.00%
1,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.71
-5.28%
200
-99.97%
10.35
-35.71%
1,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.28
0.00%
0
-100.00%
19.00
-6.40%
1,190
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.14
0.00%
25
-99.85%
8.00
-24.17%
1,220
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.78
-0.64%
20
-99.96%
3.10
-40.95%
1,260
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
1.00
0.00%
1,350
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.47
0.00%
0
-100.00%
2.00
0.00%
1,320
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
122.00
0.00%
1,130
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.76
6.36%
34
-99.77%
3.65
-34.82%
1,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.42
0.00%
1
-99.90%
0.60
0.00%
1,370
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.39
3.73%
74
-99.83%
5.05
-34.42%
1,240
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.63
1.61%
8
-99.97%
2.10
-45.45%
1,280
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.38
0.00%
0
-100.00%
66.00
0.00%
1,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.63
7.69%
29
-99.95%
19.00
-29.89%
1,170
38.85
16.67%
19
-99.79%
0.71
5.19%
0.14
0.00%
0
-100.00%
14.60
0.00%
1,210
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
0.00%
0
-100.00%
3.35
0.00%
1,290
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
54.00
0.00%
1,120
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
-9.09%
8
-99.68%
34.00
-23.94%
1,140
21.70
0.93%
19
-99.91%
0.54
5.94%
0.60
29.03%
103
-99.96%
27.45
-26.01%
1,150
Spot Price: 1145.90
28.10
13.77%
89
-99.97%
0.89
13.46%
0.11
0.00%
0
-100.00%
10.15
0.00%
1,230
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
0.00%
0
-100.00%
5.25
0.00%
1,270
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
2.10
0.00%
1,310
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.78
5.34%
73
-99.99%
23.15
-26.74%
1,160
32.65
3.16%
81
-99.99%
2.15
-1.38%
0.03
0.00%
0
-100.00%
74.40
-2.30%
1,110
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.81
2.84%
20
-99.98%
1.55
-35.42%
1,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
183.15
0.00%
980
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
0.00%
0
-100.00%
7.25
45.00%
1,380
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91