loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

GODREJ CONSUMER PRODUCTS OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: INFY| HDFCBANK| TCS| COCHINSHIP| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.42
-2.33%
34
-99.87%
26.85
-56.27%
1,070
1.70
54.55%
836
-94.23%
1.89
310.87%
0.02
0.00%
0
-100.00%
287.25
0.00%
860
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.18
0.00%
0
-100.00%
88.00
0.00%
960
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
0.50
-16.67%
1,210
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.77
64.52%
671
-99.38%
0.80
-95.74%
1,130
37.00
345.78%
260
-99.80%
0.59
-25.79%
1.05
0.48%
934
-99.71%
0.60
-95.52%
1,140
47.30
275.40%
123
-99.82%
0.37
-28.43%
0.17
0.00%
0
-100.00%
0.30
0.00%
1,360
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.27
-1.82%
3
-99.93%
61.70
-37.68%
1,030
0.60
0.00%
15
-99.57%
0.61
-9.63%
0.71
-28.79%
294
-99.86%
0.20
-94.29%
1,170
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.19
-34.53%
220
-99.82%
0.15
-86.36%
1,190
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.55
0.00%
2
-99.80%
100.50
-30.76%
1,000
0.45
28.57%
67
-93.30%
0.64
-12.93%
0.56
0.00%
13
-98.70%
51.00
-41.35%
1,040
0.65
8.33%
123
-99.50%
0.75
-21.05%
1.32
-1.87%
72
-99.95%
0.10
-85.71%
1,200
109.00
70.31%
12
-99.60%
0.08
-38.46%
0.28
0.00%
0
-100.00%
59.15
0.00%
990
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.49
71.93%
94
-99.22%
10.40
-79.34%
1,090
Spot Price: 1089.90
6.40
341.38%
945
-99.21%
0.31
-75.10%
0.01
0.00%
0
-100.00%
237.80
0.00%
880
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.85
30.77%
1,334
-97.43%
1.55
-93.98%
1,120
27.15
443.00%
398
-99.68%
0.56
-41.58%
0.09
-32.00%
10
-99.86%
0.10
0.00%
1,220
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
50.00%
11
-99.97%
0.10
0.00%
1,280
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.74
119.40%
949
-90.01%
3.20
-91.10%
1,110
19.75
489.55%
549
-99.73%
0.64
-31.55%
0.01
0.00%
0
-100.00%
196.60
0.00%
900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.90
-16.36%
769
-99.69%
0.20
-96.69%
1,160
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
202.70
0.00%
910
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.34
0.00%
0
-100.00%
113.70
0.00%
1,010
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.10
5.80%
631
-99.67%
0.50
-94.65%
1,150
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.20
0.00%
0
-100.00%
86.30
0.00%
980
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
0.40
0.00%
1,230
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.52
-0.95%
2
-99.80%
44.05
-44.94%
1,050
0.55
-26.67%
91
-98.99%
0.67
1.53%
0.05
350.00%
0
-100.00%
74.00
2.64%
940
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.43
-1.15%
3
-99.99%
71.00
-24.71%
1,020
0.40
-20.00%
50
-99.33%
0.34
-13.92%
0.48
-5.00%
113
-96.77%
17.85
-70.42%
1,080
3.50
218.18%
1,129
-90.59%
0.52
30.00%
1.23
80.15%
1,142
-97.07%
6.20
-86.21%
1,100
11.65
468.29%
1,857
-98.68%
0.90
-69.30%
1.08
-50.91%
579
-99.78%
0.40
-83.67%
1,180
83.80
105.39%
4
-99.92%
0.06
-14.29%
0.01
0.00%
0
-100.00%
215.65
0.00%
890
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.16
0.00%
0
-100.00%
195.35
0.00%
950
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.31
-3.13%
10
-99.00%
35.15
-50.21%
1,060
0.70
0.00%
413
-96.25%
1.81
310.23%
0.17
0.00%
0
-100.00%
0.10
0.00%
1,300
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91