loader2
Login OPEN ICICI 3-in-1 Account
Open ICICI 3-in-1 Account

GODREJ CONSUMER PRODUCTS OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: M&M| BHARTIARTL| RECLTD| SBIN| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
  
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.09
-5.56%
9
-99.93%
42.00
-8.89%
 1,150
1.80
-10.00%
369
-98.93%
1.25
76.06%
0.41
15.49%
218
-99.66%
14.35
-32.94%
 1,180
8.20
1.23%
334
-99.69%
0.81
-1.22%
1.46
-18.89%
288
-99.77%
2.70
-46.53%
 1,220
36.55
16.40%
22
-99.95%
0.30
-11.76%
1.26
-13.40%
376
-99.66%
1.50
-56.52%
 1,230
42.35
5.09%
31
-99.73%
0.46
-8.00%
0.25
0.00%
0
-100.00%
0.05
0.00%
 1,380
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
21
0.00%
0.10
0.00%
 1,430
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.32
-5.97%
4
-99.96%
0.10
0.00%
 1,440
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
188.00
0.00%
 1,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.84
-18.14%
433
-99.67%
3.70
-50.34%
 1,210
27.85
14.61%
34
-99.94%
0.42
-8.79%
0.97
-36.60%
311
-99.49%
1.35
-43.75%
 1,240
52.90
20.09%
53
-99.71%
0.59
-12.59%
0.76
-10.65%
33
-99.53%
0.30
20.00%
 1,350
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.33
-10.17%
81
-99.73%
0.50
-47.37%
 1,270
82.00
7.68%
1
-99.95%
0.29
-1.72%
4.65
-8.38%
274
-99.88%
0.30
-57.14%
 1,300
109.80
14.49%
2
-99.60%
0.52
-0.96%
0.38
0.00%
0
-100.00%
0.15
0.00%
 1,360
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.16
0.00%
0
-100.00%
0.10
0.00%
 1,390
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
83.80
0.00%
 1,140
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.48
-8.67%
72
-99.91%
0.40
-52.94%
 1,280
90.10
14.12%
5
-99.92%
0.97
-2.53%
0.27
-28.95%
28
-99.20%
0.30
-40.00%
 1,330
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
0.00%
0
-100.00%
0.15
0.00%
 1,460
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
20
0.00%
0.15
0.00%
 1,470
279.90
-1.18%
3
-99.94%
0.01
-60.00%
0.04
0.00%
0
-100.00%
66.65
-1.26%
 1,130
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.32
-14.47%
454
-99.67%
0.95
-50.00%
 1,250
57.50
0.17%
30
-99.81%
1.03
-7.62%
2.15
-10.06%
229
-99.67%
0.60
-55.56%
 1,260
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.48
-19.49%
52
-98.70%
0.30
0.00%
 1,340
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.32
-15.79%
28
-99.71%
0.55
10.00%
 1,290
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.40
-9.20%
15
-99.40%
0.35
-30.00%
 1,310
127.30
20.66%
2
-99.60%
0.12
-8.00%
0.76
-2.58%
21
-99.58%
0.30
-14.29%
 1,320
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.15
0.00%
0
-100.00%
0.05
0.00%
 1,420
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
0.00%
0
-100.00%
0.10
0.00%
 1,450
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.06
66.14%
1,314
-99.31%
9.55
-37.99%
1,190
Spot Price: 1189.40
12.05
1.69%
421
-99.62%
0.57
29.89%
1.33
-11.37%
915
-99.80%
6.05
-43.98%
 1,200
18.10
4.32%
202
-99.86%
1.26
-11.27%
0.26
-27.78%
27
-99.85%
0.25
150.00%
 1,370
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.20
0.00%
0
-100.00%
74.40
0.00%
 1,120
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
-22.22%
19
-99.80%
31.05
-11.29%
 1,160
3.00
-7.69%
115
-99.64%
0.27
-26.39%
0.17
-21.43%
36
-99.82%
22.15
-21.45%
 1,170
5.10
-2.86%
241
-99.31%
0.38
-18.48%
1.43
-4.68%
15
-99.93%
0.10
0.00%
 1,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
Download App

Download Our App

Play Store App Store
market app

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

Incur '0' Brokerage upto ₹500