Open ICICI
3-in-1 Account
Manage your Savings, Demat and Trading Account conveniently at one place
CALL | Strike Price | PUT | |||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
0.09
-5.56%
|
9
-99.93%
|
42.00
-8.89%
|
1,150 |
1.80
-10.00%
|
369
-98.93%
|
1.25
76.06%
|
|||||||||||||
0.41
15.49%
|
218
-99.66%
|
14.35
-32.94%
|
1,180 |
8.20
1.23%
|
334
-99.69%
|
0.81
-1.22%
|
|||||||||||||
1.46
-18.89%
|
288
-99.77%
|
2.70
-46.53%
|
1,220 |
36.55
16.40%
|
22
-99.95%
|
0.30
-11.76%
|
|||||||||||||
1.26
-13.40%
|
376
-99.66%
|
1.50
-56.52%
|
1,230 |
42.35
5.09%
|
31
-99.73%
|
0.46
-8.00%
|
|||||||||||||
0.25
0.00%
|
0
-100.00%
|
0.05
0.00%
|
1,380 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.06
0.00%
|
21
0.00%
|
0.10
0.00%
|
1,430 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.32
-5.97%
|
4
-99.96%
|
0.10
0.00%
|
1,440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.01
0.00%
|
0
-100.00%
|
188.00
0.00%
|
1,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.84
-18.14%
|
433
-99.67%
|
3.70
-50.34%
|
1,210 |
27.85
14.61%
|
34
-99.94%
|
0.42
-8.79%
|
|||||||||||||
0.97
-36.60%
|
311
-99.49%
|
1.35
-43.75%
|
1,240 |
52.90
20.09%
|
53
-99.71%
|
0.59
-12.59%
|
|||||||||||||
0.76
-10.65%
|
33
-99.53%
|
0.30
20.00%
|
1,350 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
1.33
-10.17%
|
81
-99.73%
|
0.50
-47.37%
|
1,270 |
82.00
7.68%
|
1
-99.95%
|
0.29
-1.72%
|
|||||||||||||
4.65
-8.38%
|
274
-99.88%
|
0.30
-57.14%
|
1,300 |
109.80
14.49%
|
2
-99.60%
|
0.52
-0.96%
|
|||||||||||||
0.38
0.00%
|
0
-100.00%
|
0.15
0.00%
|
1,360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.16
0.00%
|
0
-100.00%
|
0.10
0.00%
|
1,390 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.01
0.00%
|
0
-100.00%
|
83.80
0.00%
|
1,140 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
1.48
-8.67%
|
72
-99.91%
|
0.40
-52.94%
|
1,280 |
90.10
14.12%
|
5
-99.92%
|
0.97
-2.53%
|
|||||||||||||
0.27
-28.95%
|
28
-99.20%
|
0.30
-40.00%
|
1,330 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.08
0.00%
|
0
-100.00%
|
0.15
0.00%
|
1,460 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.05
0.00%
|
20
0.00%
|
0.15
0.00%
|
1,470 |
279.90
-1.18%
|
3
-99.94%
|
0.01
-60.00%
|
|||||||||||||
0.04
0.00%
|
0
-100.00%
|
66.65
-1.26%
|
1,130 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
5.32
-14.47%
|
454
-99.67%
|
0.95
-50.00%
|
1,250 |
57.50
0.17%
|
30
-99.81%
|
1.03
-7.62%
|
|||||||||||||
2.15
-10.06%
|
229
-99.67%
|
0.60
-55.56%
|
1,260 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.48
-19.49%
|
52
-98.70%
|
0.30
0.00%
|
1,340 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.32
-15.79%
|
28
-99.71%
|
0.55
10.00%
|
1,290 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.40
-9.20%
|
15
-99.40%
|
0.35
-30.00%
|
1,310 |
127.30
20.66%
|
2
-99.60%
|
0.12
-8.00%
|
|||||||||||||
0.76
-2.58%
|
21
-99.58%
|
0.30
-14.29%
|
1,320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.15
0.00%
|
0
-100.00%
|
0.05
0.00%
|
1,420 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.10
0.00%
|
0
-100.00%
|
0.10
0.00%
|
1,450 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
1.06
66.14%
|
1,314
-99.31%
|
9.55
-37.99%
|
1,190
|
12.05
1.69%
|
421
-99.62%
|
0.57
29.89%
|
|||||||||||||
1.33
-11.37%
|
915
-99.80%
|
6.05
-43.98%
|
1,200 |
18.10
4.32%
|
202
-99.86%
|
1.26
-11.27%
|
|||||||||||||
0.26
-27.78%
|
27
-99.85%
|
0.25
150.00%
|
1,370 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.20
0.00%
|
0
-100.00%
|
74.40
0.00%
|
1,120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.07
-22.22%
|
19
-99.80%
|
31.05
-11.29%
|
1,160 |
3.00
-7.69%
|
115
-99.64%
|
0.27
-26.39%
|
|||||||||||||
0.17
-21.43%
|
36
-99.82%
|
22.15
-21.45%
|
1,170 |
5.10
-2.86%
|
241
-99.31%
|
0.38
-18.48%
|
|||||||||||||
1.43
-4.68%
|
15
-99.93%
|
0.10
0.00%
|
1,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
Manage your Savings, Demat and Trading Account conveniently at one place