loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

GODREJ CONSUMER PRODUCTS OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: RELIANCE| NTPC| HDFCBANK| DMART| HINDUNILVR
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.57
10.68%
104
-99.92%
4.20
-43.62%
1,120
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.91
30.22%
306
-99.69%
1.85
-47.89%
1,150
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.34
-2.86%
8
-99.98%
0.90
-40.00%
1,190
137.65
0.40%
1
-99.99%
0.57
-0.87%
0.26
0.00%
1
-99.99%
0.55
10.00%
1,230
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.71
0.00%
7
-99.77%
0.15
-50.00%
1,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.21
0.00%
0
-100.00%
0.50
0.00%
1,320
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
0.00%
0
-100.00%
1.35
0.00%
1,270
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
0.30
0.00%
1,310
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
-50.00%
7
-99.77%
80.00
-22.33%
960
9.20
57.27%
82
-99.58%
0.25
157.89%
1.96
189.63%
460
-99.31%
1.50
-46.43%
1,160
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
-4.35%
11
-99.56%
0.25
66.67%
1,340
294.35
4.73%
3
-99.80%
0.02
0.00%
0.21
-6.82%
7
-99.97%
0.80
6.67%
1,210
171.00
122.95%
20
-99.88%
0.27
-20.90%
0.06
57.14%
30
-99.68%
35.75
-30.38%
1,020
25.25
51.20%
95
-99.75%
0.24
-7.69%
1.46
-1.02%
575
-99.87%
6.95
-43.03%
1,100
75.30
32.11%
41
-99.98%
1.49
-5.10%
1.69
1.20%
241
-99.83%
1.00
-13.04%
1,200
150.70
2.87%
17
-99.80%
0.71
-3.42%
0.01
0.00%
0
-100.00%
0.65
0.00%
1,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.45
-7.29%
143
-99.86%
13.60
-40.22%
1,070
51.75
36.18%
98
-99.82%
0.32
25.49%
0.08
-42.31%
66
-99.81%
8.80
-41.33%
1,090
63.95
29.58%
7
-99.98%
0.24
2.13%
0.76
-1.31%
8
-99.95%
0.45
-25.00%
1,250
218.65
14.00%
20
-98.00%
0.12
-20.69%
0.46
-31.85%
122
-99.90%
2.40
-48.94%
1,140
110.55
25.70%
22
-99.98%
1.12
-7.05%
0.78
-3.73%
7
-99.94%
0.70
27.27%
1,240
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.29
-25.00%
28
-99.89%
0.35
133.33%
1,360
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.30
25.53%
84
-99.93%
3.05
-50.81%
1,130
101.40
25.81%
41
-99.91%
1.10
-4.37%
2.20
-3.93%
438
-99.83%
1.05
-38.24%
1,180
149.00
95.80%
16
-99.20%
1.44
-2.70%
0.33
-1.52%
4
-99.96%
0.95
46.15%
1,260
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.40
-2.44%
63
-99.93%
5.50
-41.49%
1,110
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.34
-2.90%
6
-99.99%
2.25
4.65%
1,170
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
0.50
0.00%
1,290
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.70
122.22%
533
-99.60%
17.00
-37.84%
1,060
45.65
42.66%
236
-99.94%
0.58
12.75%
0.92
-25.91%
215
-99.64%
1.05
31.25%
1,220
169.95
73.68%
1
-99.98%
0.38
0.00%
0.05
150.00%
38
-99.16%
31.15
-53.47%
1,030
Spot Price: 1027.90
29.40
44.83%
284
-99.74%
0.36
-11.25%
0.78
-25.48%
114
-99.96%
48.15
-29.55%
1,000
18.70
56.49%
485
-99.86%
1.08
-16.60%
0.21
740.00%
134
-96.17%
25.10
-34.12%
1,040
35.15
50.21%
177
-99.81%
0.47
17.50%
0.82
15.60%
231
-99.79%
11.00
-39.56%
1,080
59.45
36.51%
74
-99.90%
0.45
-14.42%
0.25
0.00%
0
-100.00%
0.60
0.00%
1,280
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
0.00%
0
-100.00%
0.30
0.00%
1,380
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.49
46.27%
296
-99.54%
21.40
-34.05%
1,050
40.90
49.27%
400
-99.88%
1.09
19.13%
0.12
0.00%
0
-100.00%
0.20
0.00%
1,330
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91