loader2
Login Open ICICI 3-in-1 Account

GODREJ CONSUMER PRODUCTS OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: TATAELXSI| TITAN| MARUTI| TCS| SUNPHARMA
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.67
12.61%
103
-99.63%
62.50
-10.91%
1,200
11.70
8.33%
640
-99.48%
1.94
62.61%
1.27
0.80%
326
-99.62%
3.65
-29.13%
1,360
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.32
357.14%
152
-98.48%
10.40
-25.45%
1,310
73.95
0.00%
1
0.00%
0.01
0.00%
0.06
9.09%
3
-99.88%
150.70
-3.30%
1,100
1.40
-6.67%
9
-99.96%
1.00
0.00%
0.05
150.00%
24
-98.80%
0.85
41.67%
1,420
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
220.45
0.00%
920
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
70.80
0.00%
1,080
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.48
502.04%
1,240
-96.78%
22.20
-18.83%
1,270
41.50
10.81%
241
-98.28%
0.56
386.96%
2.02
33.89%
2,345
-98.77%
12.65
-21.91%
1,300
63.65
14.07%
34
-99.15%
0.12
4.55%
0.10
35.71%
19
-99.71%
53.15
6.51%
1,210
14.30
7.92%
64
-99.70%
0.25
36.11%
1.61
54.81%
1,422
-99.50%
31.00
-16.22%
1,250
Spot Price: 1247.70
30.05
9.27%
439
-98.84%
0.58
28.89%
0.02
0.00%
0
-100.00%
120.95
-7.07%
1,020
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
80.20
0.00%
1,140
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.17
1,550.00%
110
-94.50%
15.30
15.91%
1,290
54.80
10.48%
65
-99.00%
0.13
766.67%
0.02
0.00%
0
-100.00%
97.00
0.00%
1,120
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
9.09%
3
-99.85%
95.00
-5.33%
1,160
4.90
5.38%
162
-99.73%
0.85
49.12%
0.13
-30.56%
17
-98.30%
76.30
-8.35%
1,180
7.90
8.97%
144
-99.64%
0.60
128.85%
1.20
-5.14%
70
-99.83%
46.55
-16.05%
1,220
17.40
8.75%
187
-99.57%
1.09
5.34%
0.55
64.18%
305
-99.03%
5.65
-26.14%
1,340
97.55
11.23%
6
-99.85%
0.03
0.00%
0.07
0.00%
20
0.00%
4.50
0.00%
1,350
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.82
116.67%
1,587
-97.17%
19.00
-17.75%
1,280
48.00
10.47%
38
-99.74%
0.09
-14.29%
1.37
102.96%
846
-98.34%
8.50
-24.11%
1,320
78.00
9.01%
28
-99.49%
0.06
-21.43%
0.74
79.27%
461
-98.85%
1.65
-29.79%
1,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.26
10.87%
85
-99.82%
40.35
-16.89%
1,230
21.20
9.56%
243
-99.58%
0.55
-30.82%
2.35
86.51%
2,269
-98.97%
26.65
-16.46%
1,260
35.35
9.61%
375
-99.17%
0.63
51.81%
0.41
2.50%
101
-99.72%
2.50
-28.57%
1,380
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.83
0.00%
797
-99.82%
36.00
-15.59%
1,240
25.25
9.07%
700
-99.31%
0.82
-49.85%
0.01
0.00%
3
0.00%
0.90
0.00%
1,440
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.35
204.35%
162
-99.21%
6.85
-26.74%
1,330
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91