loader2
Partner With Us NRI

Option Chain

top 5 stock contract:
    top 5 stock contract:
  • RELIANCE
  • TATASTEEL
  • MARUTI
  • INFY
  • TATAMOTORS
CALL Strike Price PUT
LTP() CNG % Vol (Cr)
LTP()
Vol % OI (Cr)
OI %Chg
OI %Chg LTP() CNG % Vol (Cr)
LTP()
Vol % OI (Cr)
OI %Chg
OI %Chg
71.15 0.00 0
71.15
-100.00 6,000.00
0.00
0.00 700 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
84.45 0.00 0
84.45
-100.00 2,000.00
0.00
0.00 710 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
33.50 -34.95 3
33.50
-99.40 8,000.00
-11.11
-11.11 720 0.05 -83.33 211
0.05
-99.70 51,500.00
-18.25
-18.25
21.20 -45.43 6
21.20
-99.76 19,000.00
0.00
0.00 730 0.10 -71.43 292
0.10
-99.71 26,500.00
-23.19
-23.19
15.50 -48.16 9
15.50
-99.89 17,500.00
-12.50
-12.50 740 0.40 -46.67 361
0.40
-99.78 35,500.00
-49.65
-49.65
10.50 -43.40 43
10.50
-99.28 69,000.00
0.00
0.00 750 0.75 -37.50 613
0.75
-99.83 71,000.00
-41.08
-41.08
5.65 -39.25 105
5.65
-99.60 33,000.00
-16.46
-16.46
Spot Price: 760.50
760
4.45 128.21 535
4.45
-99.87 32,500.00
-63.69
-63.69
0.20 -92.45 941
0.20
-99.91 309,500.00
-5.78
-5.78 770 8.60 66.99 518
8.60
-99.95 103,500.00
-46.09
-46.09
0.15 -86.96 1,120
0.15
-99.86 147,500.00
-24.16
-24.16 780 23.05 64.06 509
23.05
-99.84 66,500.00
-64.15
-64.15
0.05 -90.91 351
0.05
-99.94 68,000.00
-22.29
-22.29 790 30.50 35.26 145
30.50
-99.90 54,000.00
-26.53
-26.53
0.05 -87.50 450
0.05
-99.93 270,000.00
-12.90
-12.90 800 51.15 59.84 108
51.15
-99.58 67,000.00
-15.19
-15.19
0.05 -87.50 40
0.05
-99.97 100,000.00
-3.85
-3.85 810 54.55 36.38 2
54.55
-99.98 44,500.00
0.00
0.00
0.05 -75.00 28
0.05
-99.97 32,000.00
-22.89
-22.89 820 63.05 48.35 9
63.05
-99.40 6,000.00
-40.00
-40.00
0.05 -75.00 48
0.05
-99.95 15,000.00
-53.13
-53.13 830 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.05 -66.67 20
0.05
-99.86 19,000.00
-2.56
-2.56 840 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.10 -33.33 67
0.10
-99.21 61,500.00
-21.66
-21.66 850 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.05 -88.89 16
0.05
-99.92 20,500.00
-4.65
-4.65 860 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.45 -25.00 4
0.45
-99.84 4,500.00
-25.00
-25.00 870 113.00 13.00 1
113.0
-99.90 1,000.00
0.00
0.00
2.00 0.00 0
2.0
-100.00 2,000.00
0.00
0.00 880 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.05 -75.00 96
0.05
-99.81 77,500.00
-35.42
-35.42 900 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.05 -66.67 2
0.05
-99.80 2,000.00
0.00
0.00 920 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
1.75 0.00 0
1.75
-100.00 500.00
0.00
0.00 950 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
2.00 0.00 0
2.0
-100.00 1,500.00
0.00
0.00 960 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.05 0.00 0
0.05
-100.00 2,000.00
0.00
0.00 1,000 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00