loader2
Partner With Us NRI

GODREJ CONSUMER PRODUCTS Option Chain

F&0 Stock List
TOP 5 STOCK CONTRACT: SBIN| HINDUNILVR| RELIANCE| TATAMOTORS| ASIANPAINT
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
  
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.01
0.00%
0
-100.00%
177.00
0.00%
 1,260
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
220.00
0.00%
 1,280
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.12
50.00%
8
-99.89%
160.00
9.29%
 1,300
1.25
-48.98%
87
-99.93%
0.16
-27.27%
0.01
0.00%
0
-100.00%
141.60
0.00%
 1,340
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
96.55
2.22%
 1,360
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
3
-99.80%
92.85
30.13%
 1,380
4.65
-56.74%
549
-99.80%
0.75
9.49%
0.56
85.00%
806
-98.89%
95.00
59.13%
 1,400
7.00
-56.79%
612
-99.88%
0.86
8.86%
0.55
39.74%
892
-99.48%
77.85
72.43%
 1,420
9.90
-57.05%
816
-99.81%
0.82
31.45%
0.55
-32.30%
1,708
-99.71%
62.60
74.37%
 1,440
14.55
-53.22%
1,249
-99.72%
0.61
1.67%
0.61
-45.05%
3,822
-99.45%
49.00
88.10%
 1,460
21.05
-50.35%
1,083
-99.47%
0.56
52.05%
1.31
-10.62%
1,696
-99.62%
37.90
94.86%
 1,480
29.30
-45.94%
471
-98.15%
0.56
29.07%
2.40
-23.97%
3,407
-99.56%
28.00
92.44%
1,500
Spot Price: 1492.05
39.95
-33.69%
656
-94.75%
0.47
88.00%
0.83
52.29%
942
-99.51%
20.30
98.05%
 1,520
49.50
0.00%
3
0.00%
0.01
0.00%
1.10
88.79%
622
-99.69%
14.45
91.39%
 1,540
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.57
56.16%
339
-99.47%
10.40
87.39%
 1,560
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.28
16.67%
141
-99.69%
7.25
74.70%
 1,580
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.42
34.12%
611
-99.58%
5.30
68.25%
 1,600
118.65
-6.32%
58
-88.40%
0.03
500.00%
0.23
36.36%
82
-99.72%
3.75
66.67%
 1,620
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.51
9.68%
74
-99.86%
2.65
65.63%
 1,640
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.08
0.00%
95
-98.94%
1.20
33.33%
 1,680
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
133.33%
20
-96.00%
0.75
150.00%
 1,720
0.0
0.0%
0.0
0.0%
0.0
0.0%
Download App

Download Our App

Play Store App Store
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500