loader2
Partner With Us NRI

GODREJ CONSUMER PRODUCTS Option Chain

F&0 Stock List
TOP 5 STOCK CONTRACT: HAL| RELIANCE| HDFCBANK| MARUTI| TATASTEEL
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
  
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.01
0.00%
1
0.00%
191.80
0.00%
 1,020
0.10
-92.00%
2
-99.80%
0.02
50.00%
0.04
0.00%
3
-99.40%
107.00
20.90%
 1,100
0.20
-33.33%
43
-99.55%
0.61
-0.81%
0.03
0.00%
1
-99.93%
89.00
28.43%
 1,120
0.60
-40.00%
21
-99.58%
0.11
37.50%
0.02
-25.00%
2
-99.87%
76.50
51.64%
 1,130
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
-33.33%
13
-99.68%
75.35
66.15%
 1,140
0.70
-53.33%
172
-99.53%
0.41
38.98%
0.16
-6.06%
7
-98.60%
59.95
78.42%
 1,150
0.85
-63.04%
152
-99.82%
0.44
-38.03%
0.06
-7.69%
27
-99.40%
50.10
77.03%
 1,160
0.80
-80.00%
105
-99.80%
0.18
-38.60%
0.08
-21.05%
32
-99.51%
40.60
93.33%
 1,170
1.25
-81.20%
143
-99.82%
0.17
-35.29%
0.27
-66.03%
355
-99.66%
36.75
262.07%
 1,180
2.05
-80.29%
571
-99.73%
0.41
-27.68%
0.12
-75.00%
360
-99.87%
28.55
364.23%
 1,190
4.00
-76.54%
168
-99.74%
0.17
-20.93%
0.98
-40.73%
1,871
-99.74%
20.00
426.32%
 1,200
5.35
-77.94%
444
-99.10%
1.23
-12.14%
0.71
25.89%
1,868
-98.74%
12.40
416.67%
1,210
Spot Price: 1212.80
9.75
-69.53%
179
-95.53%
0.12
-8.00%
0.81
-1.83%
1,682
-99.20%
7.35
359.38%
 1,220
17.50
-51.99%
114
-99.16%
0.23
-23.33%
0.37
-38.66%
1,239
-98.76%
1.40
21.74%
 1,230
22.90
-48.54%
91
-98.70%
0.16
-24.39%
0.84
-22.58%
695
-99.41%
4.95
518.75%
 1,240
31.20
-49.84%
29
-94.20%
0.06
-20.00%
1.25
-33.24%
897
-99.63%
2.75
292.86%
 1,250
37.65
-42.08%
46
-90.80%
0.26
-30.14%
1.04
-37.54%
442
-99.88%
1.75
169.23%
 1,260
52.00
-43.14%
26
-99.35%
0.17
10.00%
0.39
-25.24%
169
-99.60%
1.30
116.67%
 1,270
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.45
-18.18%
159
-99.28%
1.05
162.50%
 1,280
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
-40.00%
18
-99.91%
0.85
0.00%
 1,290
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.45
-37.04%
735
-99.46%
0.45
12.50%
 1,300
93.85
31.35%
3
-99.80%
0.03
-16.67%
0.09
0.00%
0
-100.00%
0.35
-12.50%
 1,310
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.30
-6.25%
17
-98.87%
0.25
0.00%
 1,320
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
0.00%
0
-100.00%
0.55
0.00%
 1,330
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
-43.75%
8
-99.95%
0.20
-76.47%
 1,340
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.59
-19.73%
61
-99.86%
0.10
-50.00%
 1,350
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.16
-18.42%
10
-99.85%
0.10
-80.00%
 1,360
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
0
-100.00%
0.40
0.00%
 1,370
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.19
0.00%
0
-100.00%
0.25
0.00%
 1,380
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.73
-2.67%
14
-99.95%
0.05
0.00%
 1,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
0.20
0.00%
 1,430
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download Our App

Download App
playstore appstore
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500