loader2
Login Open ICICI 3-in-1 Account

GODREJ CONSUMER PRODUCTS OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: DIXON| HINDZINC| KAYNES| LT| MARUTI
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.01
0.00%
0
-100.00%
126.20
0.00%
1,020
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
0.00%
0
-100.00%
0.25
-16.67%
1,360
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.84
-31.77%
2,864
-99.74%
26.75
-9.32%
1,140
12.25
-8.58%
743
-99.69%
1.38
-10.71%
0.14
0.00%
0
-100.00%
73.25
0.00%
1,080
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.53
-4.43%
800
-99.72%
4.50
-20.35%
1,200
48.05
-2.93%
75
-99.53%
0.48
-14.41%
2.33
-12.57%
704
-99.83%
8.90
-14.42%
1,180
33.30
-5.80%
22
-99.85%
0.29
9.62%
1.28
11.35%
116
-99.41%
1.00
-13.04%
1,260
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.08
-19.92%
1,345
-99.84%
16.10
-9.80%
1,160
Spot Price: 1153.80
21.30
-4.91%
455
-99.60%
1.22
-7.92%
0.05
0.00%
0
-100.00%
83.15
0.00%
1,060
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.52
2.97%
55
-99.86%
58.85
1.55%
1,100
3.60
-14.29%
648
-99.59%
2.77
-18.65%
1.20
11.63%
49
-98.37%
0.60
9.09%
1,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.73
2.98%
183
-99.71%
1.50
-16.67%
1,240
87.35
-5.47%
1
-99.97%
0.07
-7.14%
1.14
1.34%
123
-99.87%
2.45
-23.44%
1,220
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
111.00
0.00%
1,040
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.79
-13.66%
83
-99.93%
41.50
-4.71%
1,120
6.70
-12.99%
506
-99.62%
1.23
-19.87%
0.50
31.58%
54
-89.20%
0.75
15.38%
1,280
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
243.15
0.00%
920
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
176.60
0.00%
960
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91