Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.42
-2.33%
|
34
-99.87%
|
26.85
-56.27%
|
1,070 |
1.70
54.55%
|
836
-94.23%
|
1.89
310.87%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
287.25
0.00%
|
860 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.18
0.00%
|
0
-100.00%
|
88.00
0.00%
|
960 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
0.50
-16.67%
|
1,210 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.77
64.52%
|
671
-99.38%
|
0.80
-95.74%
|
1,130 |
37.00
345.78%
|
260
-99.80%
|
0.59
-25.79%
|
|||||||||||||
|
1.05
0.48%
|
934
-99.71%
|
0.60
-95.52%
|
1,140 |
47.30
275.40%
|
123
-99.82%
|
0.37
-28.43%
|
|||||||||||||
|
0.17
0.00%
|
0
-100.00%
|
0.30
0.00%
|
1,360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.27
-1.82%
|
3
-99.93%
|
61.70
-37.68%
|
1,030 |
0.60
0.00%
|
15
-99.57%
|
0.61
-9.63%
|
|||||||||||||
|
0.71
-28.79%
|
294
-99.86%
|
0.20
-94.29%
|
1,170 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.19
-34.53%
|
220
-99.82%
|
0.15
-86.36%
|
1,190 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.55
0.00%
|
2
-99.80%
|
100.50
-30.76%
|
1,000 |
0.45
28.57%
|
67
-93.30%
|
0.64
-12.93%
|
|||||||||||||
|
0.56
0.00%
|
13
-98.70%
|
51.00
-41.35%
|
1,040 |
0.65
8.33%
|
123
-99.50%
|
0.75
-21.05%
|
|||||||||||||
|
1.32
-1.87%
|
72
-99.95%
|
0.10
-85.71%
|
1,200 |
109.00
70.31%
|
12
-99.60%
|
0.08
-38.46%
|
|||||||||||||
|
0.28
0.00%
|
0
-100.00%
|
59.15
0.00%
|
990 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.49
71.93%
|
94
-99.22%
|
10.40
-79.34%
|
1,090
|
6.40
341.38%
|
945
-99.21%
|
0.31
-75.10%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
237.80
0.00%
|
880 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.85
30.77%
|
1,334
-97.43%
|
1.55
-93.98%
|
1,120 |
27.15
443.00%
|
398
-99.68%
|
0.56
-41.58%
|
|||||||||||||
|
0.09
-32.00%
|
10
-99.86%
|
0.10
0.00%
|
1,220 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
50.00%
|
11
-99.97%
|
0.10
0.00%
|
1,280 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.74
119.40%
|
949
-90.01%
|
3.20
-91.10%
|
1,110 |
19.75
489.55%
|
549
-99.73%
|
0.64
-31.55%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
196.60
0.00%
|
900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.90
-16.36%
|
769
-99.69%
|
0.20
-96.69%
|
1,160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
202.70
0.00%
|
910 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.34
0.00%
|
0
-100.00%
|
113.70
0.00%
|
1,010 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.10
5.80%
|
631
-99.67%
|
0.50
-94.65%
|
1,150 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.20
0.00%
|
0
-100.00%
|
86.30
0.00%
|
980 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
0.40
0.00%
|
1,230 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.52
-0.95%
|
2
-99.80%
|
44.05
-44.94%
|
1,050 |
0.55
-26.67%
|
91
-98.99%
|
0.67
1.53%
|
|||||||||||||
|
0.05
350.00%
|
0
-100.00%
|
74.00
2.64%
|
940 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.43
-1.15%
|
3
-99.99%
|
71.00
-24.71%
|
1,020 |
0.40
-20.00%
|
50
-99.33%
|
0.34
-13.92%
|
|||||||||||||
|
0.48
-5.00%
|
113
-96.77%
|
17.85
-70.42%
|
1,080 |
3.50
218.18%
|
1,129
-90.59%
|
0.52
30.00%
|
|||||||||||||
|
1.23
80.15%
|
1,142
-97.07%
|
6.20
-86.21%
|
1,100 |
11.65
468.29%
|
1,857
-98.68%
|
0.90
-69.30%
|
|||||||||||||
|
1.08
-50.91%
|
579
-99.78%
|
0.40
-83.67%
|
1,180 |
83.80
105.39%
|
4
-99.92%
|
0.06
-14.29%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
215.65
0.00%
|
890 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.16
0.00%
|
0
-100.00%
|
195.35
0.00%
|
950 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.31
-3.13%
|
10
-99.00%
|
35.15
-50.21%
|
1,060 |
0.70
0.00%
|
413
-96.25%
|
1.81
310.23%
|
|||||||||||||
|
0.17
0.00%
|
0
-100.00%
|
0.10
0.00%
|
1,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place