Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.67
12.61%
|
103
-99.63%
|
62.50
-10.91%
|
1,200 |
11.70
8.33%
|
640
-99.48%
|
1.94
62.61%
|
|||||||||||||
|
1.27
0.80%
|
326
-99.62%
|
3.65
-29.13%
|
1,360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.32
357.14%
|
152
-98.48%
|
10.40
-25.45%
|
1,310 |
73.95
0.00%
|
1
0.00%
|
0.01
0.00%
|
|||||||||||||
|
0.06
9.09%
|
3
-99.88%
|
150.70
-3.30%
|
1,100 |
1.40
-6.67%
|
9
-99.96%
|
1.00
0.00%
|
|||||||||||||
|
0.05
150.00%
|
24
-98.80%
|
0.85
41.67%
|
1,420 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
220.45
0.00%
|
920 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
70.80
0.00%
|
1,080 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.48
502.04%
|
1,240
-96.78%
|
22.20
-18.83%
|
1,270 |
41.50
10.81%
|
241
-98.28%
|
0.56
386.96%
|
|||||||||||||
|
2.02
33.89%
|
2,345
-98.77%
|
12.65
-21.91%
|
1,300 |
63.65
14.07%
|
34
-99.15%
|
0.12
4.55%
|
|||||||||||||
|
0.10
35.71%
|
19
-99.71%
|
53.15
6.51%
|
1,210 |
14.30
7.92%
|
64
-99.70%
|
0.25
36.11%
|
|||||||||||||
|
1.61
54.81%
|
1,422
-99.50%
|
31.00
-16.22%
|
1,250
|
30.05
9.27%
|
439
-98.84%
|
0.58
28.89%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
120.95
-7.07%
|
1,020 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
80.20
0.00%
|
1,140 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.17
1,550.00%
|
110
-94.50%
|
15.30
15.91%
|
1,290 |
54.80
10.48%
|
65
-99.00%
|
0.13
766.67%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
97.00
0.00%
|
1,120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
9.09%
|
3
-99.85%
|
95.00
-5.33%
|
1,160 |
4.90
5.38%
|
162
-99.73%
|
0.85
49.12%
|
|||||||||||||
|
0.13
-30.56%
|
17
-98.30%
|
76.30
-8.35%
|
1,180 |
7.90
8.97%
|
144
-99.64%
|
0.60
128.85%
|
|||||||||||||
|
1.20
-5.14%
|
70
-99.83%
|
46.55
-16.05%
|
1,220 |
17.40
8.75%
|
187
-99.57%
|
1.09
5.34%
|
|||||||||||||
|
0.55
64.18%
|
305
-99.03%
|
5.65
-26.14%
|
1,340 |
97.55
11.23%
|
6
-99.85%
|
0.03
0.00%
|
|||||||||||||
|
0.07
0.00%
|
20
0.00%
|
4.50
0.00%
|
1,350 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.82
116.67%
|
1,587
-97.17%
|
19.00
-17.75%
|
1,280 |
48.00
10.47%
|
38
-99.74%
|
0.09
-14.29%
|
|||||||||||||
|
1.37
102.96%
|
846
-98.34%
|
8.50
-24.11%
|
1,320 |
78.00
9.01%
|
28
-99.49%
|
0.06
-21.43%
|
|||||||||||||
|
0.74
79.27%
|
461
-98.85%
|
1.65
-29.79%
|
1,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.26
10.87%
|
85
-99.82%
|
40.35
-16.89%
|
1,230 |
21.20
9.56%
|
243
-99.58%
|
0.55
-30.82%
|
|||||||||||||
|
2.35
86.51%
|
2,269
-98.97%
|
26.65
-16.46%
|
1,260 |
35.35
9.61%
|
375
-99.17%
|
0.63
51.81%
|
|||||||||||||
|
0.41
2.50%
|
101
-99.72%
|
2.50
-28.57%
|
1,380 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.83
0.00%
|
797
-99.82%
|
36.00
-15.59%
|
1,240 |
25.25
9.07%
|
700
-99.31%
|
0.82
-49.85%
|
|||||||||||||
|
0.01
0.00%
|
3
0.00%
|
0.90
0.00%
|
1,440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.35
204.35%
|
162
-99.21%
|
6.85
-26.74%
|
1,330 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place