Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.35
0.00%
|
0
-100.00%
|
0.50
0.00%
|
1,220 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.03
-16.33%
|
95
-99.90%
|
1.60
-8.57%
|
1,130 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.47
-21.23%
|
299
-99.93%
|
0.50
-16.67%
|
1,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
-26.67%
|
6
-99.98%
|
0.45
0.00%
|
1,260 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.84
1.98%
|
645
-99.75%
|
10.50
-6.25%
|
1,060 |
31.75
-16.78%
|
52
-99.88%
|
0.68
7.09%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
136.40
0.00%
|
880 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.23
0.00%
|
0
-100.00%
|
0.85
0.00%
|
1,170 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.88
-5.38%
|
38
-99.96%
|
1.30
-10.34%
|
1,140 |
95.95
-11.32%
|
2
-99.97%
|
0.11
0.00%
|
|||||||||||||
|
0.55
0.00%
|
0
-100.00%
|
0.55
0.00%
|
1,240 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.38
0.00%
|
5
-99.80%
|
0.25
-16.67%
|
1,280 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.75
-11.20%
|
683
-99.87%
|
5.80
-10.08%
|
1,080 |
47.60
-37.29%
|
2
-100.00%
|
0.33
-12.16%
|
|||||||||||||
|
7.47
-6.74%
|
710
-99.87%
|
3.25
-14.47%
|
1,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
400.00%
|
2
-99.60%
|
139.05
-7.30%
|
900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
0.00%
|
0
-100.00%
|
80.55
0.00%
|
970 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.31
2.95%
|
936
-99.73%
|
13.60
-7.48%
|
1,050 |
25.65
-7.23%
|
380
-99.69%
|
2.00
17.01%
|
|||||||||||||
|
1.04
-1.43%
|
186
-99.87%
|
7.90
-7.06%
|
1,070 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
76.10
0.00%
|
950 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
-20.00%
|
0
-100.00%
|
78.00
41.82%
|
960 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.97
-17.52%
|
125
-99.94%
|
28.90
-3.83%
|
1,020 |
10.65
-17.12%
|
188
-99.93%
|
1.32
-6.05%
|
|||||||||||||
|
3.84
54.02%
|
2,765
-99.30%
|
18.00
-5.01%
|
1,040
|
19.80
-9.38%
|
462
-99.75%
|
2.64
5.60%
|
|||||||||||||
|
0.18
16.67%
|
11
-99.88%
|
52.55
1.55%
|
990 |
3.95
-23.30%
|
60
-99.93%
|
0.71
5.97%
|
|||||||||||||
|
0.43
-3.41%
|
8
-99.97%
|
35.80
-2.72%
|
1,010 |
7.80
-18.75%
|
96
-99.92%
|
0.82
-7.87%
|
|||||||||||||
|
0.22
0.00%
|
0
-100.00%
|
0.60
-40.00%
|
1,210 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
67.95
0.00%
|
980 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.33
8.12%
|
375
-99.32%
|
2.45
-10.91%
|
1,110 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.16
-11.68%
|
248
-99.86%
|
1.05
0.00%
|
1,160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.76
4.14%
|
52
-99.88%
|
44.05
0.92%
|
1,000 |
5.35
-24.11%
|
296
-99.91%
|
5.31
-4.84%
|
|||||||||||||
|
1.97
-3.44%
|
63
-99.87%
|
1.95
-15.22%
|
1,120 |
80.80
-5.05%
|
29
-98.55%
|
0.65
-2.27%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
142.00
0.00%
|
920 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.49
-11.61%
|
132
-99.86%
|
1.05
-12.50%
|
1,150 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.11
0.00%
|
0
-100.00%
|
0.70
-30.00%
|
1,190 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.02
-6.88%
|
28
-99.97%
|
0.70
-12.50%
|
1,180 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.04
6.15%
|
180
-99.95%
|
22.80
-4.80%
|
1,030 |
15.00
-10.71%
|
193
-99.92%
|
0.91
4.60%
|
|||||||||||||
|
1.97
-5.52%
|
236
-99.90%
|
4.20
-12.50%
|
1,090 |
54.00
-5.10%
|
1
-99.99%
|
0.32
-1.54%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place