Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
76.70
0.00%
|
930 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.39
-16.13%
|
73
-99.90%
|
24.40
52.50%
|
1,010 |
1.65
-72.73%
|
134
-99.85%
|
0.62
29.47%
|
|||||||||||||
|
0.02
0.00%
|
1
-99.90%
|
132.00
16.81%
|
900 |
0.25
-16.67%
|
569
-98.00%
|
1.64
-22.46%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
102.00
0.00%
|
920 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.62
-46.79%
|
1,171
-99.62%
|
5.85
46.25%
|
1,040 |
13.05
-44.94%
|
102
-99.54%
|
0.40
-21.57%
|
|||||||||||||
|
0.98
-22.53%
|
295
-99.66%
|
1.45
-6.45%
|
1,060 |
26.85
-18.64%
|
12
-99.95%
|
0.31
-8.82%
|
|||||||||||||
|
0.69
-13.84%
|
467
-99.94%
|
0.05
-66.67%
|
1,200 |
168.00
-4.55%
|
9
-99.64%
|
0.03
-57.14%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
52.95
0.00%
|
970 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.82
-10.81%
|
131
-99.21%
|
0.55
-21.43%
|
1,080 |
50.35
-29.28%
|
23
-99.34%
|
0.09
-28.00%
|
|||||||||||||
|
0.01
-50.00%
|
4
-99.87%
|
0.05
-66.67%
|
1,220 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.98
-9.38%
|
742
-99.74%
|
3.00
20.00%
|
1,050 |
20.55
-35.17%
|
83
-99.75%
|
0.58
-19.01%
|
|||||||||||||
|
0.72
-66.11%
|
363
-75.80%
|
0.40
-11.11%
|
1,090 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.20
-36.07%
|
23
-99.86%
|
0.25
0.00%
|
1,130 |
102.50
-7.99%
|
1
-99.97%
|
0.13
-3.70%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
167.65
0.00%
|
880 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.02
-9.15%
|
576
-99.50%
|
0.35
-36.36%
|
1,100 |
66.50
-18.10%
|
25
-95.00%
|
0.17
-35.29%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
0.05
0.00%
|
1,260 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.73
-41.53%
|
771
-99.80%
|
9.55
44.70%
|
1,030
|
7.15
-56.27%
|
218
-99.32%
|
0.52
0.98%
|
|||||||||||||
|
0.70
-33.01%
|
238
-99.91%
|
15.15
47.80%
|
1,020 |
3.35
-67.32%
|
391
-99.78%
|
0.72
-7.69%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
0.40
0.00%
|
1,160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.28
0.00%
|
0
-100.00%
|
0.35
0.00%
|
1,180 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
178.45
0.00%
|
860 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.22
-12.00%
|
8
-99.94%
|
53.40
25.80%
|
980 |
0.70
-30.00%
|
212
-99.61%
|
1.02
-17.14%
|
|||||||||||||
|
1.35
-4.59%
|
67
-99.86%
|
34.30
47.53%
|
1,000 |
0.75
-75.00%
|
305
-99.84%
|
5.39
-2.53%
|
|||||||||||||
|
0.43
-3.37%
|
27
-99.64%
|
0.10
-33.33%
|
1,140 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.64
-1.55%
|
2
-100.00%
|
38.90
21.94%
|
990 |
0.75
-55.88%
|
180
-98.88%
|
0.35
-51.75%
|
|||||||||||||
|
0.59
-16.43%
|
116
-99.80%
|
0.85
-19.05%
|
1,070 |
37.90
-20.38%
|
9
-99.91%
|
0.10
0.00%
|
|||||||||||||
|
0.08
-55.56%
|
33
-99.59%
|
0.05
-50.00%
|
1,150 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.55
-6.03%
|
10
-99.82%
|
0.30
-25.00%
|
1,120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place