Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.07
0.00%
|
3
-99.70%
|
90.90
6.94%
|
1,120 |
0.15
-66.67%
|
2
-99.80%
|
0.86
0.00%
|
|||||||||||||
|
0.26
-53.98%
|
267
-99.89%
|
13.15
150.48%
|
1,210 |
3.00
-75.21%
|
172
-99.66%
|
0.34
-29.47%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
0.05
0.00%
|
1,440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.21
-6.23%
|
867
-99.63%
|
6.40
184.44%
|
1,220
|
6.90
-65.41%
|
205
-98.79%
|
0.38
-48.65%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
190.05
0.00%
|
1,020 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.52
-1.89%
|
10
-99.89%
|
52.80
54.84%
|
1,170 |
0.25
-77.27%
|
35
-99.95%
|
0.49
-16.38%
|
|||||||||||||
|
0.36
-6.49%
|
35
-99.96%
|
30.00
84.62%
|
1,190 |
0.55
-83.58%
|
36
-99.95%
|
0.43
-8.60%
|
|||||||||||||
|
0.08
0.00%
|
0
-100.00%
|
0.05
0.00%
|
1,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.91
-2.69%
|
19
-99.89%
|
0.15
0.00%
|
1,280 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.26
0.00%
|
0
-100.00%
|
0.05
0.00%
|
1,340 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
0.00%
|
0
-100.00%
|
71.85
0.00%
|
1,130 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
232.45
-0.11%
|
980 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.79
-12.71%
|
192
-99.91%
|
0.50
42.86%
|
1,250 |
37.85
-18.43%
|
2
-99.98%
|
0.23
-2.17%
|
|||||||||||||
|
0.20
0.00%
|
0
-100.00%
|
0.10
0.00%
|
1,290 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.38
0.00%
|
7
-100.00%
|
117.00
9.09%
|
1,100 |
0.20
-42.86%
|
64
-99.64%
|
1.04
-15.85%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
74.40
-2.30%
|
1,110 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.81
-0.61%
|
4
-99.97%
|
52.80
24.68%
|
1,160 |
0.05
-93.75%
|
54
-99.94%
|
1.85
-3.40%
|
|||||||||||||
|
0.24
-7.84%
|
8
-99.20%
|
0.05
0.00%
|
1,320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.83
-1.05%
|
296
-99.32%
|
0.25
25.00%
|
1,260 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
121.40
0.00%
|
1,050 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
0.05
0.00%
|
1,350 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.82
0.00%
|
1
-99.98%
|
62.80
14.18%
|
1,150 |
0.15
-76.92%
|
20
-99.91%
|
1.05
-1.41%
|
|||||||||||||
|
0.03
0.00%
|
1
-99.90%
|
213.00
5.45%
|
1,000 |
0.05
-50.00%
|
5
-99.00%
|
0.40
-1.23%
|
|||||||||||||
|
0.86
-25.22%
|
172
-99.93%
|
21.70
114.85%
|
1,200 |
1.25
-81.34%
|
277
-99.80%
|
0.72
-28.00%
|
|||||||||||||
|
0.88
388.89%
|
604
-98.78%
|
2.60
126.09%
|
1,230 |
13.10
-52.01%
|
31
-99.82%
|
0.08
-36.00%
|
|||||||||||||
|
0.90
0.00%
|
0
-100.00%
|
0.10
0.00%
|
1,270 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
0.50
0.00%
|
1,310 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.96
-9.91%
|
35
-99.78%
|
34.20
40.45%
|
1,180 |
0.30
-83.33%
|
185
-99.87%
|
0.74
-17.88%
|
|||||||||||||
|
0.55
-53.62%
|
553
-99.09%
|
1.10
83.33%
|
1,240 |
20.00
-57.36%
|
11
-97.80%
|
0.35
-6.67%
|
|||||||||||||
|
1.14
-5.79%
|
16
-99.91%
|
0.05
0.00%
|
1,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
1.25
0.00%
|
1,330 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
0.00%
|
0
-100.00%
|
0.10
0.00%
|
1,370 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
0.10
0.00%
|
1,380 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.40
-1.25%
|
6
-99.60%
|
68.95
41.00%
|
1,140 |
0.10
-77.78%
|
12
-99.90%
|
1.30
-1.14%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place