Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
CALL | Strike Price | PUT | |||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
0.02
0.00%
|
0
-100.00%
|
115.00
-0.43%
|
900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.01
0.00%
|
0
-100.00%
|
99.00
0.00%
|
950 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.02
0.00%
|
0
-100.00%
|
76.60
0.00%
|
970 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.08
0.00%
|
1
-99.90%
|
57.80
-4.46%
|
980 |
7.65
1.32%
|
24
-99.93%
|
0.72
-4.67%
|
|||||||||||||
0.03
0.00%
|
0
-100.00%
|
49.15
0.00%
|
990 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
1.37
2.25%
|
31
-99.91%
|
43.15
7.88%
|
1,000 |
13.20
0.38%
|
170
-99.88%
|
2.96
7.83%
|
|||||||||||||
0.90
0.00%
|
9
-99.93%
|
36.00
4.96%
|
1,010 |
16.75
-2.62%
|
17
-99.94%
|
0.34
4.62%
|
|||||||||||||
1.15
2.22%
|
152
-99.75%
|
31.40
7.35%
|
1,020
|
20.65
-3.95%
|
6
-99.99%
|
0.87
0.00%
|
|||||||||||||
7.32
24.94%
|
643
-99.57%
|
27.25
9.66%
|
1,030 |
26.50
-0.93%
|
21
-99.97%
|
0.91
7.74%
|
|||||||||||||
1.70
21.00%
|
203
-99.87%
|
22.60
11.60%
|
1,040 |
33.20
2.00%
|
8
-99.99%
|
0.50
2.06%
|
|||||||||||||
3.09
7.48%
|
325
-99.88%
|
18.65
11.01%
|
1,050 |
38.30
-4.25%
|
1
-99.93%
|
0.25
0.00%
|
|||||||||||||
0.92
6.98%
|
25
-99.95%
|
14.95
7.94%
|
1,060 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.69
0.00%
|
1
-100.00%
|
12.50
13.64%
|
1,070 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.49
0.00%
|
10
-99.98%
|
10.00
8.11%
|
1,080 |
61.00
2.35%
|
1
-99.98%
|
0.05
0.00%
|
|||||||||||||
0.12
0.00%
|
1
-99.98%
|
6.75
-12.34%
|
1,090 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
2.21
-4.55%
|
139
-99.92%
|
6.70
12.61%
|
1,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.12
0.00%
|
0
-100.00%
|
7.40
0.00%
|
1,110 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.01
0.00%
|
0
-100.00%
|
5.50
0.00%
|
1,120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.08
0.00%
|
3
-99.95%
|
3.75
5.63%
|
1,130 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.51
9.68%
|
23
-99.97%
|
2.45
-3.92%
|
1,150 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.08
0.00%
|
1
-100.00%
|
2.15
-6.52%
|
1,160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|