Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
140.20
0.00%
|
940 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.11
0.00%
|
0
-100.00%
|
153.00
0.00%
|
950 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.38
-12.15%
|
1,056
-99.79%
|
5.75
101.75%
|
1,100 |
32.25
-33.37%
|
55
-99.91%
|
1.27
-6.62%
|
|||||||||||||
|
1.01
-13.30%
|
61
-99.84%
|
1.20
26.32%
|
1,140 |
80.05
-7.99%
|
6
-98.80%
|
0.04
-42.86%
|
|||||||||||||
|
0.25
0.00%
|
2
-99.87%
|
0.30
-40.00%
|
1,220 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.91
20.53%
|
1,014
-99.54%
|
16.50
100.00%
|
1,070
|
12.65
-47.07%
|
131
-99.58%
|
1.11
3.26%
|
|||||||||||||
|
0.32
-35.05%
|
93
-99.80%
|
1.65
26.92%
|
1,130 |
65.00
9.43%
|
7
-99.89%
|
0.26
-3.77%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
162.80
0.00%
|
900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
126.10
0.00%
|
960 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.73
-16.09%
|
304
-99.86%
|
35.85
63.33%
|
1,040 |
3.30
-60.48%
|
324
-99.93%
|
1.23
-12.50%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
111.30
0.00%
|
970 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.23
0.00%
|
0
-100.00%
|
0.40
0.00%
|
1,240 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.56
8.71%
|
245
-99.79%
|
3.50
79.49%
|
1,110 |
40.30
-27.91%
|
9
-99.84%
|
0.96
-1.55%
|
|||||||||||||
|
0.09
0.00%
|
0
-100.00%
|
0.40
0.00%
|
1,190 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.87
-5.46%
|
38
-99.90%
|
41.10
41.24%
|
1,030 |
1.95
-63.55%
|
99
-99.93%
|
0.56
3.70%
|
|||||||||||||
|
0.44
-18.69%
|
33
-99.94%
|
1.20
84.62%
|
1,160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.01
-4.74%
|
70
-99.94%
|
0.60
20.00%
|
1,180 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
113.00
0.00%
|
980 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.00
38.89%
|
898
-99.73%
|
21.75
88.31%
|
1,060 |
8.55
-51.69%
|
260
-99.89%
|
0.73
29.20%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
109.80
0.00%
|
910 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
184.80
0.00%
|
880 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.86
-12.40%
|
232
-99.88%
|
0.45
12.50%
|
1,200 |
157.95
3.24%
|
12
-97.60%
|
0.10
-17.39%
|
|||||||||||||
|
1.08
0.47%
|
363
-99.92%
|
28.40
76.40%
|
1,050 |
5.10
-59.20%
|
243
-99.96%
|
0.85
17.24%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
181.30
0.00%
|
840 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.11
-25.35%
|
551
-99.66%
|
2.75
71.88%
|
1,120 |
49.65
-16.13%
|
18
-99.49%
|
0.35
-6.76%
|
|||||||||||||
|
0.11
-4.35%
|
1
-99.99%
|
60.55
17.00%
|
1,000 |
0.50
-64.29%
|
291
-99.89%
|
0.95
-23.79%
|
|||||||||||||
|
0.39
1.32%
|
39
-99.91%
|
50.50
35.75%
|
1,020 |
1.20
-64.71%
|
145
-99.93%
|
1.30
1.56%
|
|||||||||||||
|
1.28
30.77%
|
533
-99.67%
|
11.45
100.88%
|
1,080 |
20.50
-37.97%
|
47
-99.61%
|
1.38
1.47%
|
|||||||||||||
|
0.73
-8.75%
|
201
-99.65%
|
7.85
93.83%
|
1,090 |
27.90
-29.55%
|
9
-99.93%
|
0.77
-1.92%
|
|||||||||||||
|
0.78
-4.32%
|
44
-99.94%
|
1.10
46.67%
|
1,150 |
100.00
55.28%
|
8
-99.20%
|
0.06
-8.33%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
273.55
0.00%
|
820 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
0.70
0.00%
|
1,260 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
103.80
0.00%
|
990 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place