loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

GODREJ CONSUMER PRODUCTS OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: DIXON| HCLTECH| TCS| ABB| BHEL
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.49
-27.94%
329
-99.79%
14.35
3.24%
1,070
24.70
-10.51%
14
-99.96%
1.16
-2.11%
1.79
-1.11%
88
-99.87%
4.90
2.08%
1,110
55.55
-6.40%
11
-98.90%
0.97
2.11%
0.02
0.00%
0
-100.00%
173.50
0.00%
900
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.19
7.69%
224
-99.89%
11.00
4.27%
1,080
31.95
-6.44%
24
-99.93%
1.37
0.37%
2.27
-0.22%
80
-99.90%
3.65
0.00%
1,120
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.91
0.00%
4
-99.95%
35.90
1.84%
1,030
7.40
-17.32%
67
-99.89%
0.44
12.99%
0.00
0.00%
0
-100.00%
0.70
0.00%
1,260
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.35
-4.93%
117
-99.87%
22.95
0.00%
1,050
14.70
-12.76%
161
-99.94%
1.04
-12.24%
0.17
0.00%
0
-100.00%
2.50
0.00%
1,190
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
0.00%
0
-100.00%
153.00
0.00%
950
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.25
-2.00%
1
-99.99%
0.50
11.11%
1,220
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
210.40
0.00%
880
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
109.80
0.00%
910
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.89
-7.77%
60
-99.93%
8.80
7.32%
1,090
37.40
18.17%
12
-99.97%
0.83
0.00%
0.01
0.00%
0
-100.00%
181.30
0.00%
840
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.70
0.00%
0
-100.00%
76.05
0.00%
1,020
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.47
-2.65%
25
-99.94%
0.90
5.88%
1,180
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.65
7.50%
81
-99.77%
2.70
-1.82%
1,130
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.86
5.56%
48
-99.94%
28.95
-0.34%
1,040
10.50
-15.66%
110
-99.88%
1.03
3.02%
0.59
15.84%
54
-99.77%
1.50
7.14%
1,160
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.10
-0.91%
31
-99.97%
1.75
0.00%
1,150
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
111.30
0.00%
970
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.28
3.77%
4
-99.97%
0.40
33.33%
1,240
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
273.55
0.00%
820
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
126.10
0.00%
960
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
113.00
0.00%
980
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
13.33%
13
-99.74%
62.55
3.30%
1,000
2.50
-24.24%
98
-99.90%
0.99
-1.98%
1.01
18.24%
342
-99.82%
18.45
3.36%
1,060
Spot Price: 1057.70
19.50
-11.56%
129
-99.90%
0.99
-0.50%
3.30
-0.30%
31
-99.95%
0.75
15.38%
1,200
135.50
30.29%
1
-99.80%
0.12
0.00%
0.01
0.00%
0
-100.00%
103.80
0.00%
990
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
140.20
0.00%
940
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.50
11.68%
682
-99.82%
6.25
0.81%
1,100
45.80
-9.04%
39
-99.66%
1.88
0.80%
1.29
2.80%
65
-99.90%
2.20
7.32%
1,140
79.10
-5.89%
4
-99.90%
0.06
-15.38%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91