loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

GODREJ CONSUMER PRODUCTS OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: DIXON| HDFCBANK| RELIANCE| ITC| TCS
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.02
0.00%
0
-100.00%
20.15
1.51%
1,180
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.77
2.00%
5
-99.95%
0.70
-36.36%
1,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
0.00%
0
-100.00%
0.35
0.00%
1,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.33
96.97%
148
-99.54%
29.95
-1.64%
1,010
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.60
7.14%
148
-99.90%
26.00
1.56%
1,020
41.10
-2.72%
2
-99.87%
0.29
0.00%
0.17
0.00%
13
-99.93%
2.40
-14.29%
1,140
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.33
88.57%
121
-99.76%
21.45
-2.94%
1,030
51.10
12.93%
77
-99.57%
0.41
-10.87%
0.68
95.65%
346
-99.58%
36.45
2.10%
1,000
34.85
8.91%
225
-99.89%
1.34
-0.74%
0.01
0.00%
0
-100.00%
14.90
0.00%
1,120
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.16
433.33%
81
-95.95%
61.35
-0.08%
960
20.50
18.84%
81
-99.69%
0.26
23.81%
0.34
0.00%
197
0.00%
46.35
0.00%
980
27.35
16.14%
145
-99.49%
0.23
39.39%
0.41
72.34%
123
-99.67%
8.25
-7.30%
1,080
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.29
0.00%
149
0.00%
40.45
0.00%
990
Spot Price: 994.80
30.35
11.99%
109
-99.32%
0.27
100.00%
0.05
350.00%
19
-98.10%
74.00
2.64%
940
15.05
15.77%
184
-99.65%
0.70
64.71%
0.72
0.70%
90
-99.85%
18.00
-0.83%
1,040
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.39
36.84%
50
-99.86%
12.35
-4.63%
1,060
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.42
76.60%
225
-99.46%
14.95
-2.61%
1,050
63.10
5.70%
46
-99.60%
0.24
-17.24%
1.57
-10.29%
212
-99.93%
5.80
-0.85%
1,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
1.05
0.00%
1,360
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.16
933.33%
83
-97.23%
67.40
7.58%
950
17.05
17.18%
218
-99.54%
0.60
106.90%
0.07
0.00%
5
-99.00%
2.00
-46.67%
1,150
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
5.85
0.00%
1,170
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91