loader2
NRI

GODREJ CONSUMER PRODUCTS OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: OFSS| RELIANCE| HDFCLIFE| SBIN| BSE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
  
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.01
0.00%
0
-100.00%
170.00
0.00%
 920
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
163.00
0.00%
 990
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
81.90
0.00%
 1,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
0.00%
0
-100.00%
82.05
0.00%
 1,010
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
123.00
0.00%
 1,020
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
126.50
0.00%
 1,030
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.13
0.00%
0
-100.00%
139.50
0.00%
 1,040
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.17
-2.86%
2
-99.90%
104.30
19.47%
 1,050
3.90
-25.71%
46
-99.87%
0.58
-2.52%
0.62
0.00%
0
-100.00%
78.75
0.00%
 1,060
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.53
0.00%
1
-99.98%
69.50
-19.65%
 1,070
6.05
-25.77%
48
-99.73%
0.73
-10.49%
1.94
-0.51%
11
-97.80%
77.60
25.26%
 1,080
7.25
-29.27%
179
-99.83%
1.53
7.02%
0.44
0.00%
7
-99.77%
68.65
25.50%
 1,090
9.05
-30.38%
69
-99.84%
0.70
21.74%
2.80
0.36%
22
-99.89%
61.70
30.31%
 1,100
11.00
-31.25%
318
-99.85%
2.35
-9.63%
0.32
16.36%
17
-99.94%
55.95
35.64%
 1,110
14.05
-27.20%
62
-99.96%
0.73
2.10%
0.90
6.55%
71
-99.88%
48.05
34.41%
 1,120
17.10
-28.45%
160
-99.92%
0.72
-5.26%
1.05
0.48%
403
-99.58%
42.05
37.64%
 1,130
20.20
-28.87%
540
-99.89%
1.82
29.08%
1.33
18.75%
665
-99.62%
35.75
38.03%
 1,140
23.95
-29.14%
273
-99.90%
1.21
15.87%
1.18
-2.48%
562
-99.73%
30.75
42.03%
1,150
Spot Price: 1149.60
28.85
-26.96%
161
-99.89%
1.09
-1.36%
1.18
-1.67%
286
-99.87%
26.00
43.65%
 1,160
33.95
-28.07%
77
-99.89%
1.10
0.46%
1.10
0.92%
157
-99.86%
22.05
49.49%
 1,170
39.20
-27.61%
30
-99.81%
0.72
-3.38%
2.02
1.00%
369
-99.70%
18.05
46.75%
 1,180
47.35
-20.55%
34
-99.77%
0.72
-7.69%
1.59
-2.46%
145
-99.80%
14.85
50.76%
 1,190
53.20
-18.03%
7
-99.83%
1.08
0.94%
3.89
0.91%
545
-99.69%
12.25
52.17%
 1,200
61.00
-19.04%
20
-99.64%
0.89
-5.35%
1.51
-5.05%
49
-99.80%
9.50
46.15%
 1,210
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.89
-5.26%
118
-99.77%
7.85
53.92%
 1,220
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.76
-23.35%
116
-99.79%
6.30
44.83%
 1,230
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.43
-8.04%
201
-99.89%
5.30
51.43%
 1,240
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.45
-1.11%
14
-99.95%
4.40
51.72%
 1,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.59
-13.24%
117
-99.80%
3.50
45.83%
 1,260
129.00
57.32%
1
-99.97%
0.07
-7.14%
0.13
0.00%
0
-100.00%
2.00
0.00%
 1,270
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.79
0.00%
13
-99.86%
2.55
59.38%
 1,280
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
3.30
0.00%
 1,290
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.95
-1.02%
42
-99.83%
1.65
50.00%
 1,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.27
-11.48%
8
-99.60%
1.15
-20.69%
 1,320
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.47
0.00%
0
-100.00%
0.70
0.00%
 1,340
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.29
0.00%
0
-100.00%
0.70
0.00%
 1,360
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.30
0.00%
9
-99.55%
0.55
0.00%
 1,380
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
0.50
0.00%
 1,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
0.40
0.00%
 1,440
0.0
0.0%
0.0
0.0%
0.0
0.0%
Download App

Download Our App

Play Store App Store
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500