loader2
Login Open ICICI 3-in-1 Account

GODREJ CONSUMER PRODUCTS OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: INDIGO| DIXON| KAYNES| HINDZINC| AMBER
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.01
0.00%
0
-100.00%
126.20
0.00%
1,020
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.50
-3.85%
16
-99.94%
71.25
19.35%
1,100
1.80
-48.57%
237
-99.93%
2.72
-1.99%
1.33
4.31%
148
-99.74%
1.35
35.00%
1,260
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
111.00
0.00%
1,040
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.83
-7.97%
1,469
-99.78%
23.45
37.94%
1,160
Spot Price: 1166.10
12.60
-39.42%
272
-99.88%
1.34
9.84%
0.75
49.00%
85
-99.69%
0.95
26.67%
1,280
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
83.15
0.00%
1,060
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.99
-29.81%
691
-99.95%
37.55
34.11%
1,140
6.65
-44.12%
331
-99.91%
1.72
25.09%
0.01
0.00%
0
-100.00%
176.60
0.00%
960
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.53
8.37%
1,280
-99.64%
13.50
45.95%
1,180
23.15
-30.06%
62
-99.44%
0.46
59.65%
0.11
0.00%
0
-100.00%
0.25
-16.67%
1,360
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.32
16.30%
147
-99.76%
3.75
44.23%
1,220
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.14
0.00%
0
-100.00%
73.25
0.00%
1,080
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.72
-8.86%
55
-99.87%
52.40
23.88%
1,120
3.35
-48.86%
294
-99.88%
1.11
-9.76%
0.04
0.00%
0
-100.00%
243.15
0.00%
920
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.72
-0.58%
82
-99.91%
2.15
34.38%
1,240
72.60
-16.89%
8
-98.40%
0.08
15.38%
1.24
2.92%
48
-99.80%
0.75
25.00%
1,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.35
-4.08%
998
-99.75%
7.40
52.58%
1,200
37.00
-22.27%
64
-99.83%
0.64
34.74%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91