loader2
Partner With Us NRI

GODREJ CONSUMER PRODUCTS Option Chain

F&0 Stock List
TOP 5 STOCK CONTRACT: BHARTIARTL| RELIANCE| TATAMOTORS| SHRIRAMFIN| TATAPOWER
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
  
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.01
0.00%
0
-100.00%
280.00
0.00%
 1,220
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
224.50
0.00%
 1,240
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
186.50
0.00%
 1,280
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
1
-99.80%
175.00
1.33%
 1,300
2.85
-38.71%
194
-97.02%
0.54
157.14%
0.00
0.00%
3
0.00%
118.25
0.00%
 1,360
8.10
-19.00%
130
-98.92%
0.50
106.25%
0.12
15.00%
14
-99.65%
88.35
6.83%
 1,400
16.30
-13.98%
206
-99.62%
0.91
35.82%
0.01
0.00%
0
-100.00%
79.95
0.00%
 1,420
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
166.67%
25
-98.33%
60.95
-7.86%
 1,440
29.75
-17.13%
60
-98.67%
0.18
20.00%
0.45
-4.30%
194
-99.83%
50.25
-11.45%
1,460
Spot Price: 1467.50
38.80
0.65%
111
-99.66%
0.40
-12.09%
0.48
65.52%
224
-99.48%
40.70
-12.57%
 1,480
49.30
-3.33%
38
-98.91%
0.07
225.00%
1.61
-9.07%
504
-99.77%
32.15
-16.28%
 1,500
61.45
3.54%
33
-99.86%
0.53
-3.64%
0.24
42.42%
108
-99.26%
25.55
-13.83%
 1,520
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.34
59.52%
138
-98.94%
15.15
-14.89%
 1,560
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.52
758.33%
175
-98.87%
11.45
-16.73%
 1,580
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.22
9.36%
450
-99.76%
8.60
-21.82%
 1,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
300.00%
10
-98.00%
6.65
-37.85%
 1,620
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.12
50.00%
25
-97.50%
5.05
-16.53%
 1,640
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
4.80
0.00%
 1,660
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.70
55.56%
223
-99.05%
2.95
-20.27%
 1,680
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
1
0.00%
2.00
0.00%
 1,720
0.0
0.0%
0.0
0.0%
0.0
0.0%
Download App

Download Our App

Play Store App Store
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500