Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.49
-27.94%
|
329
-99.79%
|
14.35
3.24%
|
1,070 |
24.70
-10.51%
|
14
-99.96%
|
1.16
-2.11%
|
|||||||||||||
|
1.79
-1.11%
|
88
-99.87%
|
4.90
2.08%
|
1,110 |
55.55
-6.40%
|
11
-98.90%
|
0.97
2.11%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
173.50
0.00%
|
900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.19
7.69%
|
224
-99.89%
|
11.00
4.27%
|
1,080 |
31.95
-6.44%
|
24
-99.93%
|
1.37
0.37%
|
|||||||||||||
|
2.27
-0.22%
|
80
-99.90%
|
3.65
0.00%
|
1,120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.91
0.00%
|
4
-99.95%
|
35.90
1.84%
|
1,030 |
7.40
-17.32%
|
67
-99.89%
|
0.44
12.99%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
0.70
0.00%
|
1,260 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.35
-4.93%
|
117
-99.87%
|
22.95
0.00%
|
1,050 |
14.70
-12.76%
|
161
-99.94%
|
1.04
-12.24%
|
|||||||||||||
|
0.17
0.00%
|
0
-100.00%
|
2.50
0.00%
|
1,190 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.11
0.00%
|
0
-100.00%
|
153.00
0.00%
|
950 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.25
-2.00%
|
1
-99.99%
|
0.50
11.11%
|
1,220 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
210.40
0.00%
|
880 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
109.80
0.00%
|
910 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.89
-7.77%
|
60
-99.93%
|
8.80
7.32%
|
1,090 |
37.40
18.17%
|
12
-99.97%
|
0.83
0.00%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
181.30
0.00%
|
840 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.70
0.00%
|
0
-100.00%
|
76.05
0.00%
|
1,020 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.47
-2.65%
|
25
-99.94%
|
0.90
5.88%
|
1,180 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.65
7.50%
|
81
-99.77%
|
2.70
-1.82%
|
1,130 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.86
5.56%
|
48
-99.94%
|
28.95
-0.34%
|
1,040 |
10.50
-15.66%
|
110
-99.88%
|
1.03
3.02%
|
|||||||||||||
|
0.59
15.84%
|
54
-99.77%
|
1.50
7.14%
|
1,160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.10
-0.91%
|
31
-99.97%
|
1.75
0.00%
|
1,150 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
111.30
0.00%
|
970 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.28
3.77%
|
4
-99.97%
|
0.40
33.33%
|
1,240 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
273.55
0.00%
|
820 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
126.10
0.00%
|
960 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
113.00
0.00%
|
980 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
13.33%
|
13
-99.74%
|
62.55
3.30%
|
1,000 |
2.50
-24.24%
|
98
-99.90%
|
0.99
-1.98%
|
|||||||||||||
|
1.01
18.24%
|
342
-99.82%
|
18.45
3.36%
|
1,060
|
19.50
-11.56%
|
129
-99.90%
|
0.99
-0.50%
|
|||||||||||||
|
3.30
-0.30%
|
31
-99.95%
|
0.75
15.38%
|
1,200 |
135.50
30.29%
|
1
-99.80%
|
0.12
0.00%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
103.80
0.00%
|
990 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
140.20
0.00%
|
940 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.50
11.68%
|
682
-99.82%
|
6.25
0.81%
|
1,100 |
45.80
-9.04%
|
39
-99.66%
|
1.88
0.80%
|
|||||||||||||
|
1.29
2.80%
|
65
-99.90%
|
2.20
7.32%
|
1,140 |
79.10
-5.89%
|
4
-99.90%
|
0.06
-15.38%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place