Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
20.15
1.51%
|
1,180 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.77
2.00%
|
5
-99.95%
|
0.70
-36.36%
|
1,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.11
0.00%
|
0
-100.00%
|
0.35
0.00%
|
1,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.33
96.97%
|
148
-99.54%
|
29.95
-1.64%
|
1,010 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.60
7.14%
|
148
-99.90%
|
26.00
1.56%
|
1,020 |
41.10
-2.72%
|
2
-99.87%
|
0.29
0.00%
|
|||||||||||||
|
0.17
0.00%
|
13
-99.93%
|
2.40
-14.29%
|
1,140 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.33
88.57%
|
121
-99.76%
|
21.45
-2.94%
|
1,030 |
51.10
12.93%
|
77
-99.57%
|
0.41
-10.87%
|
|||||||||||||
|
0.68
95.65%
|
346
-99.58%
|
36.45
2.10%
|
1,000 |
34.85
8.91%
|
225
-99.89%
|
1.34
-0.74%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
14.90
0.00%
|
1,120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.16
433.33%
|
81
-95.95%
|
61.35
-0.08%
|
960 |
20.50
18.84%
|
81
-99.69%
|
0.26
23.81%
|
|||||||||||||
|
0.34
0.00%
|
197
0.00%
|
46.35
0.00%
|
980 |
27.35
16.14%
|
145
-99.49%
|
0.23
39.39%
|
|||||||||||||
|
0.41
72.34%
|
123
-99.67%
|
8.25
-7.30%
|
1,080 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.29
0.00%
|
149
0.00%
|
40.45
0.00%
|
990
|
30.35
11.99%
|
109
-99.32%
|
0.27
100.00%
|
|||||||||||||
|
0.05
350.00%
|
19
-98.10%
|
74.00
2.64%
|
940 |
15.05
15.77%
|
184
-99.65%
|
0.70
64.71%
|
|||||||||||||
|
0.72
0.70%
|
90
-99.85%
|
18.00
-0.83%
|
1,040 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.39
36.84%
|
50
-99.86%
|
12.35
-4.63%
|
1,060 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.42
76.60%
|
225
-99.46%
|
14.95
-2.61%
|
1,050 |
63.10
5.70%
|
46
-99.60%
|
0.24
-17.24%
|
|||||||||||||
|
1.57
-10.29%
|
212
-99.93%
|
5.80
-0.85%
|
1,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
1.05
0.00%
|
1,360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.16
933.33%
|
83
-97.23%
|
67.40
7.58%
|
950 |
17.05
17.18%
|
218
-99.54%
|
0.60
106.90%
|
|||||||||||||
|
0.07
0.00%
|
5
-99.00%
|
2.00
-46.67%
|
1,150 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
5.85
0.00%
|
1,170 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place