loader2
Partner With Us NRI

GODREJ CONSUMER PRODUCTS Option Chain

F&0 Stock List
TOP 5 STOCK CONTRACT: HDFCLIFE| IEX| TCS| OFSS| MARUTI
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.02
0.00%
0
-100.00%
175.00
0.00%
1,150
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
174.00
0.00%
1,170
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
149.00
0.00%
1,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
77.50
0.00%
1,220
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
72.90
-0.07%
1,230
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
65.65
0.00%
1,240
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
0.00%
0
-100.00%
162.10
0.00%
1,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
0.00%
0
-100.00%
198.25
0.00%
1,260
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
166.20
0.00%
1,270
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
0
-100.00%
160.00
0.00%
1,280
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
136.90
0.00%
1,290
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.98
0.00%
0
-100.00%
121.90
0.00%
1,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.12
0.00%
0
-100.00%
132.00
0.00%
1,310
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.32
0.00%
0
-100.00%
115.50
0.00%
1,320
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
0
-100.00%
96.40
0.00%
1,330
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.23
-2.17%
3
-99.85%
78.50
2.68%
1,340
8.55
16.33%
122
-99.81%
0.77
2.68%
0.47
-3.13%
4
-99.97%
70.65
-8.90%
1,350
10.25
15.82%
175
-99.77%
1.14
-11.33%
0.58
0.00%
0
-100.00%
70.60
0.00%
1,360
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.20
0.00%
0
-100.00%
62.65
0.00%
1,370
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.14
-15.15%
44
-98.24%
47.45
-17.91%
1,380
19.80
26.11%
194
-99.68%
0.23
-26.98%
0.05
0.00%
25
-99.58%
39.00
-5.34%
1,390
23.15
19.64%
51
-99.72%
0.16
0.00%
1.53
5.88%
685
-99.49%
37.20
-11.22%
1,400
Spot Price: 1404.0
27.75
20.13%
474
-99.71%
1.58
14.49%
0.14
100.00%
42
-99.73%
30.80
-8.06%
1,410
32.55
9.60%
20
-98.67%
0.07
160.00%
0.77
22.22%
224
-99.86%
26.10
-17.41%
1,420
37.45
13.66%
31
-99.90%
0.30
-7.69%
0.27
8.00%
33
-99.92%
22.80
-16.18%
1,430
45.10
3.09%
1
-99.99%
0.07
0.00%
0.78
0.65%
82
-99.91%
18.65
-21.64%
1,440
49.05
8.88%
14
-99.95%
0.23
0.00%
2.92
3.91%
417
-99.88%
15.95
-22.20%
1,450
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.66
26.34%
343
-99.78%
14.30
-17.82%
1,460
77.60
36.98%
2
-99.99%
0.07
0.00%
2.27
-3.00%
257
-99.90%
11.05
-25.08%
1,470
86.20
57.16%
2
-99.60%
0.01
0.00%
0.64
3.23%
89
-99.81%
9.40
-23.58%
1,480
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.31
-6.06%
30
-99.91%
8.20
-18.00%
1,490
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.10
1.60%
702
-99.84%
6.70
-20.24%
1,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
1
-99.99%
6.65
-0.75%
1,510
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.53
-20.90%
139
-99.49%
4.65
-17.70%
1,520
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
6.35
0.00%
1,530
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.23
-8.00%
17
-99.89%
3.25
-14.47%
1,540
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.32
-1.56%
30
-99.91%
2.80
-6.67%
1,550
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
2
0.00%
2.10
0.00%
1,560
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.14
0.00%
0
-100.00%
4.50
0.00%
1,570
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
2.10
0.00%
1,580
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
0.00%
0
-100.00%
2.05
0.00%
1,590
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.14
-0.87%
14
-99.96%
1.60
-3.03%
1,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.31
-4.69%
6
-99.95%
1.15
-4.17%
1,620
0.0
0.0%
0.0
0.0%
0.0
0.0%
Download App

Download Our App

Play Store App Store
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500