loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

GODREJ CONSUMER PRODUCTS OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: INFY| AXISBANK| HAL| SBIN| ADANIPORTS
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.07
0.00%
3
-99.70%
90.90
6.94%
1,120
0.15
-66.67%
2
-99.80%
0.86
0.00%
0.26
-53.98%
267
-99.89%
13.15
150.48%
1,210
3.00
-75.21%
172
-99.66%
0.34
-29.47%
0.04
0.00%
0
-100.00%
0.05
0.00%
1,440
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.21
-6.23%
867
-99.63%
6.40
184.44%
1,220
Spot Price: 1222.90
6.90
-65.41%
205
-98.79%
0.38
-48.65%
0.01
0.00%
0
-100.00%
190.05
0.00%
1,020
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.52
-1.89%
10
-99.89%
52.80
54.84%
1,170
0.25
-77.27%
35
-99.95%
0.49
-16.38%
0.36
-6.49%
35
-99.96%
30.00
84.62%
1,190
0.55
-83.58%
36
-99.95%
0.43
-8.60%
0.08
0.00%
0
-100.00%
0.05
0.00%
1,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.91
-2.69%
19
-99.89%
0.15
0.00%
1,280
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.26
0.00%
0
-100.00%
0.05
0.00%
1,340
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
0.00%
0
-100.00%
71.85
0.00%
1,130
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
0
-100.00%
232.45
-0.11%
980
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.79
-12.71%
192
-99.91%
0.50
42.86%
1,250
37.85
-18.43%
2
-99.98%
0.23
-2.17%
0.20
0.00%
0
-100.00%
0.10
0.00%
1,290
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.38
0.00%
7
-100.00%
117.00
9.09%
1,100
0.20
-42.86%
64
-99.64%
1.04
-15.85%
0.03
0.00%
0
-100.00%
74.40
-2.30%
1,110
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.81
-0.61%
4
-99.97%
52.80
24.68%
1,160
0.05
-93.75%
54
-99.94%
1.85
-3.40%
0.24
-7.84%
8
-99.20%
0.05
0.00%
1,320
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.83
-1.05%
296
-99.32%
0.25
25.00%
1,260
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
121.40
0.00%
1,050
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
0.05
0.00%
1,350
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.82
0.00%
1
-99.98%
62.80
14.18%
1,150
0.15
-76.92%
20
-99.91%
1.05
-1.41%
0.03
0.00%
1
-99.90%
213.00
5.45%
1,000
0.05
-50.00%
5
-99.00%
0.40
-1.23%
0.86
-25.22%
172
-99.93%
21.70
114.85%
1,200
1.25
-81.34%
277
-99.80%
0.72
-28.00%
0.88
388.89%
604
-98.78%
2.60
126.09%
1,230
13.10
-52.01%
31
-99.82%
0.08
-36.00%
0.90
0.00%
0
-100.00%
0.10
0.00%
1,270
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
0.50
0.00%
1,310
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.96
-9.91%
35
-99.78%
34.20
40.45%
1,180
0.30
-83.33%
185
-99.87%
0.74
-17.88%
0.55
-53.62%
553
-99.09%
1.10
83.33%
1,240
20.00
-57.36%
11
-97.80%
0.35
-6.67%
1.14
-5.79%
16
-99.91%
0.05
0.00%
1,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
1.25
0.00%
1,330
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
0.00%
0
-100.00%
0.10
0.00%
1,370
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
0.10
0.00%
1,380
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.40
-1.25%
6
-99.60%
68.95
41.00%
1,140
0.10
-77.78%
12
-99.90%
1.30
-1.14%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91