loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

GODREJ CONSUMER PRODUCTS OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: MARUTI| HDFCBANK| DIVISLAB| TCS| TMPV
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.03
0.00%
0
-100.00%
76.70
0.00%
930
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.39
-16.13%
73
-99.90%
24.40
52.50%
1,010
1.65
-72.73%
134
-99.85%
0.62
29.47%
0.02
0.00%
1
-99.90%
132.00
16.81%
900
0.25
-16.67%
569
-98.00%
1.64
-22.46%
0.05
0.00%
0
-100.00%
102.00
0.00%
920
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.62
-46.79%
1,171
-99.62%
5.85
46.25%
1,040
13.05
-44.94%
102
-99.54%
0.40
-21.57%
0.98
-22.53%
295
-99.66%
1.45
-6.45%
1,060
26.85
-18.64%
12
-99.95%
0.31
-8.82%
0.69
-13.84%
467
-99.94%
0.05
-66.67%
1,200
168.00
-4.55%
9
-99.64%
0.03
-57.14%
0.06
0.00%
0
-100.00%
52.95
0.00%
970
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.82
-10.81%
131
-99.21%
0.55
-21.43%
1,080
50.35
-29.28%
23
-99.34%
0.09
-28.00%
0.01
-50.00%
4
-99.87%
0.05
-66.67%
1,220
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.98
-9.38%
742
-99.74%
3.00
20.00%
1,050
20.55
-35.17%
83
-99.75%
0.58
-19.01%
0.72
-66.11%
363
-75.80%
0.40
-11.11%
1,090
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.20
-36.07%
23
-99.86%
0.25
0.00%
1,130
102.50
-7.99%
1
-99.97%
0.13
-3.70%
0.02
0.00%
0
-100.00%
167.65
0.00%
880
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.02
-9.15%
576
-99.50%
0.35
-36.36%
1,100
66.50
-18.10%
25
-95.00%
0.17
-35.29%
0.03
0.00%
0
-100.00%
0.05
0.00%
1,260
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.73
-41.53%
771
-99.80%
9.55
44.70%
1,030
Spot Price: 1034.60
7.15
-56.27%
218
-99.32%
0.52
0.98%
0.70
-33.01%
238
-99.91%
15.15
47.80%
1,020
3.35
-67.32%
391
-99.78%
0.72
-7.69%
0.01
0.00%
0
-100.00%
0.40
0.00%
1,160
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.28
0.00%
0
-100.00%
0.35
0.00%
1,180
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
178.45
0.00%
860
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.22
-12.00%
8
-99.94%
53.40
25.80%
980
0.70
-30.00%
212
-99.61%
1.02
-17.14%
1.35
-4.59%
67
-99.86%
34.30
47.53%
1,000
0.75
-75.00%
305
-99.84%
5.39
-2.53%
0.43
-3.37%
27
-99.64%
0.10
-33.33%
1,140
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.64
-1.55%
2
-100.00%
38.90
21.94%
990
0.75
-55.88%
180
-98.88%
0.35
-51.75%
0.59
-16.43%
116
-99.80%
0.85
-19.05%
1,070
37.90
-20.38%
9
-99.91%
0.10
0.00%
0.08
-55.56%
33
-99.59%
0.05
-50.00%
1,150
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.55
-6.03%
10
-99.82%
0.30
-25.00%
1,120
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91