loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

GODFREY PHILLIPS INDIA OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: TMPV| ADANIENT| BHARTIARTL| TCS| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.01
0.00%
0
-100.00%
54.75
1.39%
2,660
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.36
59.76%
200
-99.65%
100.00
-13.46%
2,480
150.90
12.53%
26
-99.71%
0.09
-8.11%
1.83
17.02%
1,222
-99.60%
85.20
-19.74%
2,500
161.65
16.46%
10
-99.89%
0.08
15.38%
0.10
-21.74%
40
-99.65%
151.25
-18.90%
2,360
90.00
16.58%
37
-99.76%
0.20
30.36%
0.00
0.00%
0
-100.00%
238.60
0.00%
2,080
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.13
0.00%
8
-99.03%
313.10
3.62%
2,120
30.20
11.23%
19
-99.47%
0.09
6.25%
0.05
-5.00%
1
-99.64%
265.80
14.59%
2,220
45.35
17.64%
19
-99.42%
0.08
-3.33%
0.11
0.00%
0
-100.00%
278.00
0.00%
2,240
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
385.00
0.00%
1,920
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.48
79.59%
477
-98.87%
18.95
-30.97%
2,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
15.38%
7
-99.79%
67.00
-7.97%
2,580
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
4.17%
42
-99.41%
25.30
-24.25%
2,740
340.15
0.00%
3
0.00%
0.01
0.00%
0.12
0.00%
10
-98.79%
354.40
-3.96%
2,100
21.50
18.46%
171
-99.67%
0.72
1.95%
0.03
0.00%
0
-100.00%
270.00
0.00%
2,160
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.12
0.00%
36
-99.66%
71.10
-15.36%
2,560
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
450.00
0.00%
2,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.51
141.56%
303
-99.45%
128.80
-11.87%
2,420
Spot Price: 2424.90
122.15
20.40%
72
-99.70%
0.14
6.38%
0.01
0.00%
0
-100.00%
249.00
0.00%
2,140
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
218.55
0.00%
2,180
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.35
4.03%
44
-99.06%
265.00
-12.25%
2,200
37.80
12.33%
186
-99.46%
0.49
17.76%
0.17
0.00%
0
-100.00%
221.00
0.00%
2,280
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.83
68.43%
1,078
-99.53%
58.00
-16.55%
2,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
1
-99.64%
596.90
98.73%
1,840
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.48
4.19%
225
-99.70%
113.10
-10.38%
2,460
151.95
26.73%
53
-99.58%
0.15
43.24%
0.05
-5.00%
28
-99.81%
55.25
-12.58%
2,620
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.05
322.22%
861
-98.43%
26.25
-40.68%
2,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.19
0.00%
0
-100.00%
260.00
0.00%
2,260
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
48.40
0.00%
2,680
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
607.70
0.00%
1,640
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.14
0.00%
9
-99.18%
197.00
-3.93%
2,320
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.15
0.00%
0
-100.00%
173.45
-0.03%
2,380
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.44
0.00%
0
-100.00%
198.60
0.00%
2,340
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.72
1.30%
927
-99.74%
140.00
-12.03%
2,400
115.00
22.93%
676
-98.92%
0.90
137.96%
0.01
100.00%
2
-99.92%
32.00
-15.68%
2,720
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.20
1.43%
53
-99.76%
76.00
-15.70%
2,540
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.80
32.88%
172
-98.97%
196.55
-11.94%
2,300
69.50
18.20%
305
-99.52%
0.75
70.19%
0.54
276.92%
822
-99.22%
117.50
-13.51%
2,440
131.20
14.99%
99
-99.56%
0.21
24.19%
0.23
25.00%
160
-99.41%
86.05
-13.34%
2,520
173.85
11.91%
6
-99.88%
0.03
57.14%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91