loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

GODFREY PHILLIPS INDIA OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: ICICIBANK| RELIANCE| ULTRACEMCO| INFY| HDFCBANK
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
1.24
-1.31%
43
-99.95%
7.40
-15.43%
1,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
1
-99.98%
2.05
-22.64%
2,020
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
254.10
0.00%
2,050
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
129.20
0.00%
1,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
1.80
0.00%
2,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
0
-100.00%
75.75
0.00%
1,820
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
0.00%
0
-100.00%
11.80
-0.42%
1,880
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.07
0.00%
0
-100.00%
1.45
0.00%
2,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
0.00%
0
-100.00%
3.50
0.00%
1,980
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
0.00%
0
-100.00%
1.30
0.00%
2,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
172.55
0.00%
2,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
0.00%
0
-100.00%
2.15
0.00%
2,040
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
134.95
0.00%
2,350
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
1.00
0.00%
2,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.33
0.00%
1
-100.00%
19.60
8.89%
1,850
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
45.15
0.00%
1,840
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.20
0.00%
0
-100.00%
15.80
1.61%
1,860
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
0.00%
0
-100.00%
1.30
0.00%
2,120
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
306.85
0.00%
1,560
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.39
1.42%
1
-100.00%
33.40
-11.17%
1,800
Spot Price: 1803.0
32.65
-5.50%
8
-99.99%
0.44
0.00%
0.01
0.00%
0
-100.00%
2.55
0.00%
2,160
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
334.70
0.00%
1,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
0.00%
0
-100.00%
6.80
2.26%
1,920
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
3.00
0.00%
2,080
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.07
-1.02%
4
-99.99%
2.60
-10.34%
2,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.29
0.00%
0
-100.00%
4.80
4.35%
1,950
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
168.05
0.00%
2,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
207.60
0.00%
2,150
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91