loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

GODFREY PHILLIPS INDIA OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: HAL| GVT&D| RELIANCE| HDFCBANK| BEL
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.00
0.00%
0
-100.00%
343.40
0.00%
1,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.33
2.34%
215
-99.68%
23.00
-13.04%
2,100
113.15
6.75%
20
-99.73%
0.99
0.00%
0.21
117.14%
96
-99.21%
37.00
-11.59%
2,050
73.25
0.00%
29
0.00%
0.04
0.00%
0.01
0.00%
0
-100.00%
211.45
0.00%
1,850
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.51
0.54%
52
-99.77%
14.60
-14.12%
2,150
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
3.50
0.00%
2,550
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
304.75
-0.11%
1,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.90
-2.10%
93
-99.69%
4.80
-12.73%
2,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.13
2.08%
1
-99.99%
6.00
-23.57%
2,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.51
-2.14%
86
-99.67%
3.50
-15.66%
2,350
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.12
4.90%
190
-99.76%
9.55
-16.23%
2,200
199.95
8.40%
4
-99.97%
0.63
-0.86%
0.02
-12.50%
1
-99.95%
1.20
26.32%
2,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.12
0.00%
0
-100.00%
1.35
0.00%
2,650
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
209.70
0.00%
2,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
98.10
-0.05%
1,950
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
53.85%
35
-98.18%
130.00
-12.16%
1,900
17.85
1.71%
65
-99.88%
0.48
12.82%
0.30
31.33%
59
-99.61%
59.00
-10.74%
2,000
Spot Price: 2010.0
49.00
6.29%
158
-99.27%
0.58
10.53%
0.13
0.00%
11
-99.93%
2.00
-11.11%
2,500
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91