Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.15
-3.64%
|
2
-99.27%
|
215.35
-22.06%
|
1,900 |
2.20
10.00%
|
101
-99.20%
|
0.45
16.55%
|
|||||||||||||
|
3.48
3.02%
|
1,280
-99.70%
|
4.50
-6.25%
|
2,300 |
187.95
22.84%
|
12
-99.52%
|
0.40
-4.61%
|
|||||||||||||
|
1.15
-5.86%
|
83
-99.60%
|
0.80
-20.00%
|
2,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
9.09%
|
7
-99.36%
|
163.45
-19.66%
|
1,950 |
3.75
22.95%
|
13
-99.90%
|
0.23
-4.60%
|
|||||||||||||
|
1.11
-6.03%
|
141
-99.74%
|
3.15
-3.08%
|
2,350 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
331.85
0.00%
|
1,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
303.75
0.00%
|
1,850 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.31
-8.94%
|
72
-99.44%
|
78.25
-14.95%
|
2,050 |
18.00
36.36%
|
97
-99.20%
|
0.42
26.67%
|
|||||||||||||
|
0.67
-12.86%
|
122
-99.43%
|
1.15
-32.35%
|
2,450 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.29
-7.44%
|
410
-99.64%
|
2.10
-16.00%
|
2,400 |
293.00
8.14%
|
2
-99.85%
|
0.58
0.00%
|
|||||||||||||
|
0.70
28.64%
|
523
-99.34%
|
23.05
-28.42%
|
2,150 |
60.90
16.78%
|
45
-99.86%
|
0.40
-12.73%
|
|||||||||||||
|
0.55
-1.96%
|
12
-95.64%
|
113.70
-30.71%
|
2,000 |
8.85
41.60%
|
161
-99.34%
|
0.99
-1.10%
|
|||||||||||||
|
1.06
12.57%
|
189
-99.38%
|
46.00
-16.36%
|
2,100
|
36.00
33.09%
|
567
-98.70%
|
1.20
-5.82%
|
|||||||||||||
|
2.02
-11.34%
|
266
-99.80%
|
0.90
-35.71%
|
2,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.34
-11.35%
|
71
-99.01%
|
0.80
-36.00%
|
2,550 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
-2.86%
|
14
-98.98%
|
0.75
15.38%
|
2,650 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.54
38.95%
|
2,110
-99.26%
|
13.00
-21.69%
|
2,200 |
101.90
21.89%
|
71
-99.61%
|
0.85
-8.88%
|
|||||||||||||
|
1.39
21.10%
|
759
-99.14%
|
6.30
-22.22%
|
2,250 |
149.50
12.07%
|
29
-99.50%
|
0.55
-2.43%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place