Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
430.95
0.00%
|
1,680 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
145.00
0.00%
|
1,960 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.63
340.09%
|
4,943
-96.65%
|
44.80
64.71%
|
2,300 |
137.95
-34.61%
|
51
-81.45%
|
0.07
575.00%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
370.65
0.00%
|
1,760 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
1
-99.93%
|
200.00
24.73%
|
2,020 |
19.75
-87.85%
|
2
-99.85%
|
0.02
20.00%
|
|||||||||||||
|
0.11
-4.88%
|
19
-99.89%
|
134.55
19.23%
|
2,080 |
32.85
-40.54%
|
4
-99.27%
|
0.05
0.00%
|
|||||||||||||
|
0.21
-2.60%
|
241
-98.80%
|
27.80
65.97%
|
2,360 |
163.25
-37.49%
|
2
-99.64%
|
0.01
0.00%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
478.65
0.00%
|
1,640 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
27
0.00%
|
21.60
0.00%
|
2,420 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.14
1.96%
|
29
-99.76%
|
215.00
31.34%
|
2,000 |
24.75
-22.54%
|
503
-98.73%
|
0.44
40.00%
|
|||||||||||||
|
0.09
1,450.00%
|
102
-87.64%
|
92.60
63.75%
|
2,180 |
83.00
-43.88%
|
3
-98.91%
|
0.01
100.00%
|
|||||||||||||
|
0.81
2,161.54%
|
984
257.82%
|
65.50
63.75%
|
2,240 |
116.60
0.00%
|
180
0.00%
|
0.13
0.00%
|
|||||||||||||
|
0.15
0.00%
|
179
0.00%
|
11.00
0.00%
|
2,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.10
601.75%
|
2,404
-89.84%
|
22.35
73.26%
|
2,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
341.90
0.00%
|
1,780 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
185.00
0.00%
|
1,940 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
126.95
0.00%
|
1,980 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.15
0.00%
|
70
-99.65%
|
99.00
41.03%
|
2,160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.13
2,300.00%
|
117
-89.36%
|
49.25
36.81%
|
2,280 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
100.00%
|
7
-99.75%
|
25.35
91.32%
|
2,380 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.15
-16.92%
|
16
-98.06%
|
164.00
26.35%
|
2,060 |
36.90
-34.11%
|
41
-85.09%
|
0.07
58.82%
|
|||||||||||||
|
0.70
25,300.00%
|
945
14.55%
|
74.85
87.13%
|
2,220 |
102.80
0.00%
|
44
0.00%
|
0.08
0.00%
|
|||||||||||||
|
0.08
900.00%
|
135
-87.73%
|
38.60
108.65%
|
2,320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
1
0.00%
|
414.10
0.00%
|
1,800 |
7.00
-15.15%
|
71
-99.92%
|
0.16
-6.56%
|
|||||||||||||
|
0.54
-19.26%
|
688
-99.62%
|
139.00
41.12%
|
2,100 |
49.45
-23.86%
|
1,050
-97.61%
|
1.05
257.01%
|
|||||||||||||
|
2.17
139.51%
|
4,160
-97.47%
|
84.00
57.01%
|
2,200
|
95.55
-46.49%
|
1,455
76.36%
|
0.93
11,166.67%
|
|||||||||||||
|
0.07
-18.18%
|
8
-99.03%
|
310.10
29.42%
|
1,900 |
12.15
-24.06%
|
166
-99.54%
|
0.33
9.01%
|
|||||||||||||
|
0.14
-28.17%
|
70
-99.86%
|
124.35
41.95%
|
2,120 |
38.75
-46.95%
|
4
-99.95%
|
0.09
-5.88%
|
|||||||||||||
|
0.54
9,650.00%
|
1,174
113.45%
|
58.60
63.23%
|
2,260 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.17
1,966.67%
|
425
-74.24%
|
17.10
76.29%
|
2,440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.12
-2.27%
|
4
-98.55%
|
177.25
34.74%
|
2,040 |
26.35
-41.44%
|
131
-92.06%
|
0.39
311.76%
|
|||||||||||||
|
0.19
-34.58%
|
213
-99.53%
|
115.10
42.10%
|
2,140 |
67.50
0.00%
|
110
0.00%
|
0.10
0.00%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place