Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.16
1.72%
|
6
-99.97%
|
127.10
-14.01%
|
1,800 |
15.85
10.84%
|
91
-99.70%
|
0.54
34.69%
|
|||||||||||||
|
1.17
-20.22%
|
235
-99.86%
|
7.25
-29.61%
|
2,100 |
174.05
-3.55%
|
3
-99.98%
|
0.92
0.90%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
3.50
0.00%
|
2,550 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.81
-5.79%
|
35
-99.70%
|
2.35
-11.32%
|
2,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
1.95
0.00%
|
2,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.76
3.77%
|
78
-99.76%
|
12.00
-28.57%
|
2,050 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.63
-1.72%
|
38
-99.92%
|
4.75
-30.15%
|
2,150 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.19
13.33%
|
42
-98.09%
|
2.55
-29.17%
|
2,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
211.45
0.00%
|
1,850 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.15
1.85%
|
23
-99.92%
|
57.15
-17.41%
|
1,900
|
46.00
22.02%
|
242
-99.77%
|
0.63
0.00%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
1.10
0.00%
|
2,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.47
40.16%
|
126
-99.78%
|
34.20
-19.91%
|
1,950 |
61.25
-10.19%
|
6
-99.96%
|
0.19
0.00%
|
|||||||||||||
|
1.24
8.94%
|
358
-99.70%
|
20.65
-22.80%
|
2,000 |
113.00
18.39%
|
49
-99.85%
|
0.70
-3.42%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
343.40
0.00%
|
1,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.45
-8.64%
|
145
-98.90%
|
1.65
-25.00%
|
2,350 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
0.80
0.00%
|
2,650 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.12
-5.05%
|
142
-99.81%
|
3.50
-30.00%
|
2,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.15
0.00%
|
0
-100.00%
|
1.35
0.00%
|
2,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place