loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

GODFREY PHILLIPS INDIA OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: BAJAJ| TVSMOTOR| NESTLEIND| HDFCBANK| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.00
0.00%
0
-100.00%
192.80
0.00%
1,950
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
100.40
0.00%
2,050
Spot Price: 2072.40
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.58
27.33%
469
-99.38%
27.50
-56.21%
2,100
68.55
135.97%
565
-99.65%
0.46
-49.25%
0.80
447.17%
740
-97.70%
7.65
-37.80%
2,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
0.00%
0
-100.00%
9.10
-0.55%
2,280
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
-12.50%
8
-99.97%
1.15
-30.30%
2,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.32
197.44%
982
-97.12%
2.60
-44.68%
2,350
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.61
10.50%
369
-99.77%
1.95
-37.10%
2,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
21.74%
17
-97.94%
77.95
-48.63%
2,000
19.70
157.52%
280
-99.55%
0.67
10.96%
0.66
1.27%
286
-99.86%
16.85
-54.09%
2,150
107.90
96.36%
109
-99.88%
0.81
-20.81%
0.02
0.00%
0
-100.00%
223.00
0.00%
1,920
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
180.00
0.00%
2,120
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.89
0.44%
535
-99.85%
10.85
-49.65%
2,200
145.15
64.94%
18
-99.87%
0.75
-4.58%
2.30
15.61%
1,244
-99.30%
4.80
-35.57%
2,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.12
33.33%
71
-99.46%
7.95
-43.21%
2,240
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91