loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

GODFREY PHILLIPS INDIA OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: RELIANCE| HDFCBANK| SBIN| KALYANKJIL| M&M
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.02
0.00%
0
-100.00%
333.30
0.00%
1,440
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.53
-4.43%
87
-99.71%
94.70
54.74%
1,760
33.50
-35.58%
603
-98.61%
0.71
80.42%
0.03
0.00%
0
-100.00%
300.00
0.00%
1,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.65
-51.83%
2,158
-98.85%
67.35
58.84%
1,800
50.20
-30.08%
1,078
-93.24%
0.75
-1.45%
0.53
4.37%
624
-98.04%
4.95
52.31%
2,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
196.30
0.00%
2,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
114.25
0.00%
2,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.22
41.07%
115
-99.23%
8.20
21.48%
2,040
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
102.10
0.00%
1,620
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
85.10
2.41%
1,660
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
4.85
0.00%
2,060
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
30.40
0.00%
1,880
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.12
-64.23%
112
-59.27%
255.00
37.84%
1,600
6.85
-33.17%
271
-99.05%
0.53
0.52%
0.37
56.98%
138
-98.21%
2.85
21.28%
2,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.28
-2.88%
661
-94.77%
60.25
71.16%
1,820
Spot Price: 1820.50
56.30
-52.61%
6
-99.64%
0.02
50.00%
0.32
157.78%
744
-91.80%
43.00
75.51%
1,860
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
164.45
0.00%
2,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
137.25
0.00%
2,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.61
-1.76%
8
-99.74%
167.00
68.69%
1,700
17.75
-36.04%
388
-99.10%
0.96
0.58%
0.43
-21.39%
704
-99.68%
15.70
81.50%
1,980
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
83.33%
24
-99.13%
9.20
-52.21%
2,020
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
-2.63%
2
-99.27%
157.75
20.37%
1,680
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.24
0.00%
0
-100.00%
102.90
0.00%
1,720
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.13
0.00%
10
-98.18%
111.00
55.46%
1,740
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.18
-10.81%
98
-99.53%
82.20
59.92%
1,780
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.50
18.00%
2,525
-96.39%
30.55
77.62%
1,900
103.00
-26.74%
149
-81.94%
0.41
520.83%
1.10
13.60%
1,950
-94.67%
13.00
69.93%
2,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
0
-100.00%
98.40
0.00%
1,640
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.54
47.01%
920
-98.52%
51.20
74.15%
1,840
68.75
-55.36%
8
-98.55%
0.02
600.00%

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91