Download
ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
333.30
0.00%
|
1,440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.53
-4.43%
|
87
-99.71%
|
94.70
54.74%
|
1,760 |
33.50
-35.58%
|
603
-98.61%
|
0.71
80.42%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
300.00
0.00%
|
1,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.65
-51.83%
|
2,158
-98.85%
|
67.35
58.84%
|
1,800 |
50.20
-30.08%
|
1,078
-93.24%
|
0.75
-1.45%
|
|||||||||||||
|
0.53
4.37%
|
624
-98.04%
|
4.95
52.31%
|
2,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
196.30
0.00%
|
2,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
114.25
0.00%
|
2,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.22
41.07%
|
115
-99.23%
|
8.20
21.48%
|
2,040 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
102.10
0.00%
|
1,620 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
85.10
2.41%
|
1,660 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
4.85
0.00%
|
2,060 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
30.40
0.00%
|
1,880 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.12
-64.23%
|
112
-59.27%
|
255.00
37.84%
|
1,600 |
6.85
-33.17%
|
271
-99.05%
|
0.53
0.52%
|
|||||||||||||
|
0.37
56.98%
|
138
-98.21%
|
2.85
21.28%
|
2,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.28
-2.88%
|
661
-94.77%
|
60.25
71.16%
|
1,820
|
56.30
-52.61%
|
6
-99.64%
|
0.02
50.00%
|
|||||||||||||
|
0.32
157.78%
|
744
-91.80%
|
43.00
75.51%
|
1,860 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
164.45
0.00%
|
2,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
137.25
0.00%
|
2,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.61
-1.76%
|
8
-99.74%
|
167.00
68.69%
|
1,700 |
17.75
-36.04%
|
388
-99.10%
|
0.96
0.58%
|
|||||||||||||
|
0.43
-21.39%
|
704
-99.68%
|
15.70
81.50%
|
1,980 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
83.33%
|
24
-99.13%
|
9.20
-52.21%
|
2,020 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.10
-2.63%
|
2
-99.27%
|
157.75
20.37%
|
1,680 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.24
0.00%
|
0
-100.00%
|
102.90
0.00%
|
1,720 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.13
0.00%
|
10
-98.18%
|
111.00
55.46%
|
1,740 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.18
-10.81%
|
98
-99.53%
|
82.20
59.92%
|
1,780 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.50
18.00%
|
2,525
-96.39%
|
30.55
77.62%
|
1,900 |
103.00
-26.74%
|
149
-81.94%
|
0.41
520.83%
|
|||||||||||||
|
1.10
13.60%
|
1,950
-94.67%
|
13.00
69.93%
|
2,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
98.40
0.00%
|
1,640 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.54
47.01%
|
920
-98.52%
|
51.20
74.15%
|
1,840 |
68.75
-55.36%
|
8
-98.55%
|
0.02
600.00%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place