loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

GODFREY PHILLIPS INDIA OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: HDFCBANK| INFY| TCS| SOLARINDS| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.16
1.72%
6
-99.97%
127.10
-14.01%
1,800
15.85
10.84%
91
-99.70%
0.54
34.69%
1.17
-20.22%
235
-99.86%
7.25
-29.61%
2,100
174.05
-3.55%
3
-99.98%
0.92
0.90%
0.00
0.00%
0
-100.00%
3.50
0.00%
2,550
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.81
-5.79%
35
-99.70%
2.35
-11.32%
2,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
1.95
0.00%
2,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.76
3.77%
78
-99.76%
12.00
-28.57%
2,050
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.63
-1.72%
38
-99.92%
4.75
-30.15%
2,150
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.19
13.33%
42
-98.09%
2.55
-29.17%
2,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
211.45
0.00%
1,850
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.15
1.85%
23
-99.92%
57.15
-17.41%
1,900
Spot Price: 1917.0
46.00
22.02%
242
-99.77%
0.63
0.00%
0.01
0.00%
0
-100.00%
1.10
0.00%
2,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.47
40.16%
126
-99.78%
34.20
-19.91%
1,950
61.25
-10.19%
6
-99.96%
0.19
0.00%
1.24
8.94%
358
-99.70%
20.65
-22.80%
2,000
113.00
18.39%
49
-99.85%
0.70
-3.42%
0.00
0.00%
0
-100.00%
343.40
0.00%
1,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.45
-8.64%
145
-98.90%
1.65
-25.00%
2,350
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
0.80
0.00%
2,650
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.12
-5.05%
142
-99.81%
3.50
-30.00%
2,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.15
0.00%
0
-100.00%
1.35
0.00%
2,500
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91