Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
343.40
0.00%
|
1,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.33
2.34%
|
215
-99.68%
|
23.00
-13.04%
|
2,100 |
113.15
6.75%
|
20
-99.73%
|
0.99
0.00%
|
|||||||||||||
|
0.21
117.14%
|
96
-99.21%
|
37.00
-11.59%
|
2,050 |
73.25
0.00%
|
29
0.00%
|
0.04
0.00%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
211.45
0.00%
|
1,850 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.51
0.54%
|
52
-99.77%
|
14.60
-14.12%
|
2,150 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
3.50
0.00%
|
2,550 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
304.75
-0.11%
|
1,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.90
-2.10%
|
93
-99.69%
|
4.80
-12.73%
|
2,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.13
2.08%
|
1
-99.99%
|
6.00
-23.57%
|
2,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.51
-2.14%
|
86
-99.67%
|
3.50
-15.66%
|
2,350 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.12
4.90%
|
190
-99.76%
|
9.55
-16.23%
|
2,200 |
199.95
8.40%
|
4
-99.97%
|
0.63
-0.86%
|
|||||||||||||
|
0.02
-12.50%
|
1
-99.95%
|
1.20
26.32%
|
2,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.12
0.00%
|
0
-100.00%
|
1.35
0.00%
|
2,650 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
209.70
0.00%
|
2,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
98.10
-0.05%
|
1,950 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.11
53.85%
|
35
-98.18%
|
130.00
-12.16%
|
1,900 |
17.85
1.71%
|
65
-99.88%
|
0.48
12.82%
|
|||||||||||||
|
0.30
31.33%
|
59
-99.61%
|
59.00
-10.74%
|
2,000
|
49.00
6.29%
|
158
-99.27%
|
0.58
10.53%
|
|||||||||||||
|
0.13
0.00%
|
11
-99.93%
|
2.00
-11.11%
|
2,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place