loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

GODFREY PHILLIPS INDIA OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: BSE| HDFCBANK| TCS| APOLLOHOSP| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.00
0.00%
0
0.00%
168.05
0.00%
2,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
134.95
0.00%
2,350
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
172.55
0.00%
2,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
66.67%
9
-96.73%
3.05
-86.74%
2,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.12
25.00%
60
-99.55%
53.85
29.14%
1,950
77.05
-15.56%
20
-99.62%
0.05
20.00%
0.01
0.00%
0
-100.00%
122.00
0.00%
1,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
205.35
0.00%
2,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
-100.00%
2
-99.76%
334.70
9.45%
1,600
3.80
-44.93%
27
-90.18%
0.06
340.00%
0.00
0.00%
0
0.00%
455.95
0.00%
1,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.12
12.47%
613
-99.52%
32.80
10.07%
2,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.04
-4.55%
295
-99.47%
16.50
24.06%
2,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
254.10
0.00%
2,050
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
34
0.00%
64.00
0.00%
1,920
Spot Price: 1913.10
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.32
66.20%
243
-99.27%
75.10
25.27%
1,900
52.75
-13.24%
200
-99.72%
0.51
22.52%
0.00
0.00%
0
0.00%
207.60
0.00%
2,150
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.16
-8.06%
15
-99.70%
2.05
-31.67%
2,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
-14.29%
2
-99.92%
106.90
12.64%
1,850
29.80
-22.70%
35
-99.67%
0.06
4.76%

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91