loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

GODFREY PHILLIPS INDIA OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: MARUTI| HDFCBANK| DIVISLAB| TCS| TMPV
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.41
-24.75%
289
-99.77%
13.00
-58.06%
2,260
27.45
-18.30%
70
-99.71%
0.58
2.94%
0.41
15.63%
315
-99.67%
8.10
-66.11%
2,280
33.45
-28.37%
49
-99.61%
0.09
-37.25%
1.39
15.53%
478
-99.43%
1.15
-57.41%
2,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
-3.85%
2
-99.76%
2.00
-94.48%
2,420
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
2.20
0.00%
2,560
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
3.45
0.00%
2,460
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
36.36%
9
-99.86%
2.60
-36.59%
2,440
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
132.45
0.00%
2,160
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.67
-21.54%
390
-98.93%
2.50
-80.62%
2,340
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
100.90
0.00%
2,640
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
-5.00%
1
-99.64%
0.60
0.00%
2,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
245.00
0.00%
2,080
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.52
-15.47%
1,795
-99.63%
5.10
-71.10%
2,300
52.80
-15.99%
66
-98.80%
0.73
-6.97%
2.03
-10.77%
1,099
-99.57%
1.80
-71.43%
2,400
156.05
-7.53%
28
-99.65%
0.16
-10.61%
0.01
-33.33%
1
-99.64%
1.50
-48.28%
2,480
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.20
0.00%
4
-99.96%
101.80
47.54%
2,200
6.50
-27.78%
423
-99.47%
0.42
-38.55%
0.03
0.00%
1
-99.64%
0.05
-95.00%
2,780
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
0
-100.00%
1.05
0.00%
2,580
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
-12.50%
5
-98.18%
260.90
-8.94%
2,000
1.20
-20.00%
55
-99.46%
0.38
-14.20%
0.02
0.00%
0
-100.00%
112.65
0.00%
2,180
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
35.00%
14
-98.30%
28.10
-68.62%
2,220
11.20
-21.40%
63
-99.52%
0.04
-59.46%
0.34
-20.26%
166
-99.69%
2.10
-80.28%
2,360
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.31
-28.30%
105
-80.91%
0.60
-40.00%
2,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.56
-19.61%
109
-99.78%
0.50
-67.74%
2,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.18
-8.45%
64
-99.70%
0.55
-65.63%
2,620
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
-18.18%
4
-99.89%
161.85
13.14%
2,100
1.95
0.00%
62
-99.78%
0.30
-6.90%
0.34
-13.29%
93
-99.58%
2.50
-72.07%
2,380
123.15
-15.42%
9
-99.78%
0.08
-9.38%
0.57
-16.80%
88
-99.87%
18.50
-51.76%
2,240
Spot Price: 2247.30
23.10
0.65%
237
-99.78%
0.55
-24.72%
0.26
-34.72%
243
-99.49%
3.00
-79.59%
2,320
85.70
15.81%
23
-99.77%
0.11
-16.33%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91