loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

GODFREY PHILLIPS INDIA OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: ITC| COLPAL| WIPRO| MARUTI| HDFCBANK
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.01
0.00%
0
-100.00%
430.95
0.00%
1,680
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
145.00
0.00%
1,960
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.63
340.09%
4,943
-96.65%
44.80
64.71%
2,300
137.95
-34.61%
51
-81.45%
0.07
575.00%
0.00
0.00%
0
-100.00%
370.65
0.00%
1,760
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
1
-99.93%
200.00
24.73%
2,020
19.75
-87.85%
2
-99.85%
0.02
20.00%
0.11
-4.88%
19
-99.89%
134.55
19.23%
2,080
32.85
-40.54%
4
-99.27%
0.05
0.00%
0.21
-2.60%
241
-98.80%
27.80
65.97%
2,360
163.25
-37.49%
2
-99.64%
0.01
0.00%
0.03
0.00%
0
-100.00%
478.65
0.00%
1,640
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
27
0.00%
21.60
0.00%
2,420
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.14
1.96%
29
-99.76%
215.00
31.34%
2,000
24.75
-22.54%
503
-98.73%
0.44
40.00%
0.09
1,450.00%
102
-87.64%
92.60
63.75%
2,180
83.00
-43.88%
3
-98.91%
0.01
100.00%
0.81
2,161.54%
984
257.82%
65.50
63.75%
2,240
116.60
0.00%
180
0.00%
0.13
0.00%
0.15
0.00%
179
0.00%
11.00
0.00%
2,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.10
601.75%
2,404
-89.84%
22.35
73.26%
2,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
341.90
0.00%
1,780
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
185.00
0.00%
1,940
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
126.95
0.00%
1,980
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.15
0.00%
70
-99.65%
99.00
41.03%
2,160
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.13
2,300.00%
117
-89.36%
49.25
36.81%
2,280
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
100.00%
7
-99.75%
25.35
91.32%
2,380
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.15
-16.92%
16
-98.06%
164.00
26.35%
2,060
36.90
-34.11%
41
-85.09%
0.07
58.82%
0.70
25,300.00%
945
14.55%
74.85
87.13%
2,220
102.80
0.00%
44
0.00%
0.08
0.00%
0.08
900.00%
135
-87.73%
38.60
108.65%
2,320
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
1
0.00%
414.10
0.00%
1,800
7.00
-15.15%
71
-99.92%
0.16
-6.56%
0.54
-19.26%
688
-99.62%
139.00
41.12%
2,100
49.45
-23.86%
1,050
-97.61%
1.05
257.01%
2.17
139.51%
4,160
-97.47%
84.00
57.01%
2,200
Spot Price: 2196.0
95.55
-46.49%
1,455
76.36%
0.93
11,166.67%
0.07
-18.18%
8
-99.03%
310.10
29.42%
1,900
12.15
-24.06%
166
-99.54%
0.33
9.01%
0.14
-28.17%
70
-99.86%
124.35
41.95%
2,120
38.75
-46.95%
4
-99.95%
0.09
-5.88%
0.54
9,650.00%
1,174
113.45%
58.60
63.23%
2,260
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.17
1,966.67%
425
-74.24%
17.10
76.29%
2,440
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.12
-2.27%
4
-98.55%
177.25
34.74%
2,040
26.35
-41.44%
131
-92.06%
0.39
311.76%
0.19
-34.58%
213
-99.53%
115.10
42.10%
2,140
67.50
0.00%
110
0.00%
0.10
0.00%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91