loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

GODFREY PHILLIPS INDIA OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: TIINDIA| DIXON| BSE| HAL| MCX
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.15
-3.64%
2
-99.27%
215.35
-22.06%
1,900
2.20
10.00%
101
-99.20%
0.45
16.55%
3.48
3.02%
1,280
-99.70%
4.50
-6.25%
2,300
187.95
22.84%
12
-99.52%
0.40
-4.61%
1.15
-5.86%
83
-99.60%
0.80
-20.00%
2,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
9.09%
7
-99.36%
163.45
-19.66%
1,950
3.75
22.95%
13
-99.90%
0.23
-4.60%
1.11
-6.03%
141
-99.74%
3.15
-3.08%
2,350
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
331.85
0.00%
1,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
303.75
0.00%
1,850
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.31
-8.94%
72
-99.44%
78.25
-14.95%
2,050
18.00
36.36%
97
-99.20%
0.42
26.67%
0.67
-12.86%
122
-99.43%
1.15
-32.35%
2,450
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.29
-7.44%
410
-99.64%
2.10
-16.00%
2,400
293.00
8.14%
2
-99.85%
0.58
0.00%
0.70
28.64%
523
-99.34%
23.05
-28.42%
2,150
60.90
16.78%
45
-99.86%
0.40
-12.73%
0.55
-1.96%
12
-95.64%
113.70
-30.71%
2,000
8.85
41.60%
161
-99.34%
0.99
-1.10%
1.06
12.57%
189
-99.38%
46.00
-16.36%
2,100
Spot Price: 2102.30
36.00
33.09%
567
-98.70%
1.20
-5.82%
2.02
-11.34%
266
-99.80%
0.90
-35.71%
2,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.34
-11.35%
71
-99.01%
0.80
-36.00%
2,550
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
-2.86%
14
-98.98%
0.75
15.38%
2,650
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.54
38.95%
2,110
-99.26%
13.00
-21.69%
2,200
101.90
21.89%
71
-99.61%
0.85
-8.88%
1.39
21.10%
759
-99.14%
6.30
-22.22%
2,250
149.50
12.07%
29
-99.50%
0.55
-2.43%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91