Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.06
37.50%
|
68
-99.57%
|
1.10
-31.25%
|
2,540 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.72
-24.71%
|
1,227
-99.41%
|
1.50
-73.91%
|
2,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.15
260.00%
|
132
-99.24%
|
1.10
-38.89%
|
2,520 |
358.25
2.61%
|
2
-99.76%
|
0.00
-100.00%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
503.00
0.00%
|
1,680 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
341.90
0.00%
|
1,780 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
1
-99.64%
|
185.00
27.59%
|
1,960 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.11
-11.11%
|
16
-97.09%
|
38.00
-35.59%
|
2,120 |
40.20
14.86%
|
34
-99.27%
|
0.10
-2.78%
|
|||||||||||||
|
1.61
-37.88%
|
3,104
-99.17%
|
3.50
-77.12%
|
2,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
14.20
0.00%
|
2,340 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
370.65
0.00%
|
1,760 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.12
0.00%
|
1
-99.64%
|
60.30
-46.64%
|
2,040 |
21.30
42.00%
|
32
-99.85%
|
0.29
-7.83%
|
|||||||||||||
|
2.30
59.62%
|
3,147
-98.94%
|
14.00
-61.59%
|
2,200 |
110.00
41.39%
|
13
-99.94%
|
0.42
-7.36%
|
|||||||||||||
|
0.33
-8.40%
|
70
-99.73%
|
8.40
-71.86%
|
2,220 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
478.65
0.00%
|
1,640 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.11
0.00%
|
0
-100.00%
|
116.55
0.00%
|
2,080 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.44
39.47%
|
623
-98.55%
|
5.80
-73.52%
|
2,260 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.29
-15.32%
|
161
-99.71%
|
1.10
-46.34%
|
2,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.10
0.00%
|
0
-100.00%
|
6.50
0.00%
|
2,380 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.20
-17.24%
|
576
-99.52%
|
1.40
-63.16%
|
2,440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
277.30
0.00%
|
1,820 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.20
82.50%
|
90
-98.51%
|
28.05
-53.25%
|
2,140 |
62.65
56.63%
|
69
-99.76%
|
0.18
-26.14%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
375.45
0.00%
|
1,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
185.00
0.00%
|
1,940 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.31
-8.80%
|
361
-97.52%
|
43.65
-46.64%
|
2,100
|
42.00
60.92%
|
798
-99.24%
|
0.53
-17.32%
|
|||||||||||||
|
0.03
-33.33%
|
9
-99.18%
|
4.00
-82.53%
|
2,320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.35
-13.01%
|
376
-99.39%
|
21.00
-59.96%
|
2,160 |
88.65
72.98%
|
112
-99.50%
|
0.10
-45.31%
|
|||||||||||||
|
0.21
266.67%
|
73
-99.24%
|
4.80
-75.06%
|
2,280 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
-12.50%
|
3
-99.88%
|
234.30
-19.21%
|
1,900 |
4.00
42.86%
|
236
-99.77%
|
0.26
-15.18%
|
|||||||||||||
|
0.11
-11.36%
|
19
-99.67%
|
105.40
-41.44%
|
2,000 |
11.70
53.95%
|
647
-99.15%
|
0.78
16.87%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
200.00
0.00%
|
2,020 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.15
5.77%
|
6
-99.69%
|
47.05
-62.66%
|
2,060 |
25.00
60.26%
|
147
-99.43%
|
0.09
-56.16%
|
|||||||||||||
|
0.20
-3.90%
|
29
-99.19%
|
2.00
-76.33%
|
2,360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
4.25
0.00%
|
2,420 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
126.95
0.00%
|
1,980 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.23
13.89%
|
248
-99.63%
|
17.00
-60.09%
|
2,180 |
57.20
-41.96%
|
5
-99.55%
|
0.04
23.08%
|
|||||||||||||
|
0.58
-3.67%
|
409
-99.47%
|
8.00
-69.58%
|
2,240 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place