loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

GODFREY PHILLIPS INDIA OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: SBIN| HDFCBANK| TCS| ADANIENT| BAJFINANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
1.78
2.69%
130
-99.76%
35.45
-15.49%
2,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
150.00
0.00%
2,180
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
50.00%
0
-100.00%
96.00
-9.60%
2,480
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
246.35
0.00%
2,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.28
1.53%
89
-99.74%
18.50
-15.14%
2,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.36
-3.68%
36
-99.81%
10.50
-13.58%
2,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
100.60
0.00%
2,440
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
0.00%
0
-100.00%
42.20
-0.12%
2,420
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.29
13.98%
27
-99.93%
103.90
-22.40%
2,200
64.75
-4.64%
139
-99.17%
0.51
0.00%
0.33
0.00%
0
-100.00%
68.65
0.00%
2,320
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
20.83%
164
-99.93%
5.90
-13.87%
2,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
37.50%
27
-98.77%
4.05
-94.66%
2,780
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.65
8.51%
205
-99.75%
61.65
-17.64%
2,300
122.00
2.61%
46
-99.20%
0.78
-2.08%
0.29
0.00%
7
-99.93%
70.00
-12.72%
2,280
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
-26.67%
0
-100.00%
81.00
-19.00%
2,460
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
173.85
0.00%
2,560
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
100.90
0.00%
2,640
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.15
161.90%
77
-98.44%
86.00
-14.56%
2,240
Spot Price: 2220.10
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
54.55%
61
-97.23%
77.70
-13.52%
2,260
98.25
3.48%
259
-76.45%
0.62
558.82%
0.59
0.00%
0
-100.00%
58.25
-2.84%
2,340
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.55
0.00%
0
-100.00%
49.55
0.00%
2,380
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.15
0.00%
0
-100.00%
58.95
0.00%
2,360
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.23
3.70%
154
-99.92%
5.00
0.00%
2,800
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91