Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.41
-24.75%
|
289
-99.77%
|
13.00
-58.06%
|
2,260 |
27.45
-18.30%
|
70
-99.71%
|
0.58
2.94%
|
|||||||||||||
|
0.41
15.63%
|
315
-99.67%
|
8.10
-66.11%
|
2,280 |
33.45
-28.37%
|
49
-99.61%
|
0.09
-37.25%
|
|||||||||||||
|
1.39
15.53%
|
478
-99.43%
|
1.15
-57.41%
|
2,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
-3.85%
|
2
-99.76%
|
2.00
-94.48%
|
2,420 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
2.20
0.00%
|
2,560 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
3.45
0.00%
|
2,460 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
36.36%
|
9
-99.86%
|
2.60
-36.59%
|
2,440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
132.45
0.00%
|
2,160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.67
-21.54%
|
390
-98.93%
|
2.50
-80.62%
|
2,340 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
100.90
0.00%
|
2,640 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
-5.00%
|
1
-99.64%
|
0.60
0.00%
|
2,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
245.00
0.00%
|
2,080 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.52
-15.47%
|
1,795
-99.63%
|
5.10
-71.10%
|
2,300 |
52.80
-15.99%
|
66
-98.80%
|
0.73
-6.97%
|
|||||||||||||
|
2.03
-10.77%
|
1,099
-99.57%
|
1.80
-71.43%
|
2,400 |
156.05
-7.53%
|
28
-99.65%
|
0.16
-10.61%
|
|||||||||||||
|
0.01
-33.33%
|
1
-99.64%
|
1.50
-48.28%
|
2,480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.20
0.00%
|
4
-99.96%
|
101.80
47.54%
|
2,200 |
6.50
-27.78%
|
423
-99.47%
|
0.42
-38.55%
|
|||||||||||||
|
0.03
0.00%
|
1
-99.64%
|
0.05
-95.00%
|
2,780 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
1.05
0.00%
|
2,580 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
-12.50%
|
5
-98.18%
|
260.90
-8.94%
|
2,000 |
1.20
-20.00%
|
55
-99.46%
|
0.38
-14.20%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
112.65
0.00%
|
2,180 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
35.00%
|
14
-98.30%
|
28.10
-68.62%
|
2,220 |
11.20
-21.40%
|
63
-99.52%
|
0.04
-59.46%
|
|||||||||||||
|
0.34
-20.26%
|
166
-99.69%
|
2.10
-80.28%
|
2,360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.31
-28.30%
|
105
-80.91%
|
0.60
-40.00%
|
2,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.56
-19.61%
|
109
-99.78%
|
0.50
-67.74%
|
2,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.18
-8.45%
|
64
-99.70%
|
0.55
-65.63%
|
2,620 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
-18.18%
|
4
-99.89%
|
161.85
13.14%
|
2,100 |
1.95
0.00%
|
62
-99.78%
|
0.30
-6.90%
|
|||||||||||||
|
0.34
-13.29%
|
93
-99.58%
|
2.50
-72.07%
|
2,380 |
123.15
-15.42%
|
9
-99.78%
|
0.08
-9.38%
|
|||||||||||||
|
0.57
-16.80%
|
88
-99.87%
|
18.50
-51.76%
|
2,240
|
23.10
0.65%
|
237
-99.78%
|
0.55
-24.72%
|
|||||||||||||
|
0.26
-34.72%
|
243
-99.49%
|
3.00
-79.59%
|
2,320 |
85.70
15.81%
|
23
-99.77%
|
0.11
-16.33%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place