loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

GODFREY PHILLIPS INDIA OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: INFY| HDFCBANK| TCS| COCHINSHIP| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.06
37.50%
68
-99.57%
1.10
-31.25%
2,540
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.72
-24.71%
1,227
-99.41%
1.50
-73.91%
2,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.15
260.00%
132
-99.24%
1.10
-38.89%
2,520
358.25
2.61%
2
-99.76%
0.00
-100.00%
0.00
0.00%
0
-100.00%
503.00
0.00%
1,680
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
341.90
0.00%
1,780
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
1
-99.64%
185.00
27.59%
1,960
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
-11.11%
16
-97.09%
38.00
-35.59%
2,120
40.20
14.86%
34
-99.27%
0.10
-2.78%
1.61
-37.88%
3,104
-99.17%
3.50
-77.12%
2,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
14.20
0.00%
2,340
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
370.65
0.00%
1,760
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.12
0.00%
1
-99.64%
60.30
-46.64%
2,040
21.30
42.00%
32
-99.85%
0.29
-7.83%
2.30
59.62%
3,147
-98.94%
14.00
-61.59%
2,200
110.00
41.39%
13
-99.94%
0.42
-7.36%
0.33
-8.40%
70
-99.73%
8.40
-71.86%
2,220
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
478.65
0.00%
1,640
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
0.00%
0
-100.00%
116.55
0.00%
2,080
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.44
39.47%
623
-98.55%
5.80
-73.52%
2,260
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.29
-15.32%
161
-99.71%
1.10
-46.34%
2,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
0.00%
0
-100.00%
6.50
0.00%
2,380
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.20
-17.24%
576
-99.52%
1.40
-63.16%
2,440
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
277.30
0.00%
1,820
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.20
82.50%
90
-98.51%
28.05
-53.25%
2,140
62.65
56.63%
69
-99.76%
0.18
-26.14%
0.00
0.00%
0
-100.00%
375.45
0.00%
1,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
185.00
0.00%
1,940
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.31
-8.80%
361
-97.52%
43.65
-46.64%
2,100
Spot Price: 2107.20
42.00
60.92%
798
-99.24%
0.53
-17.32%
0.03
-33.33%
9
-99.18%
4.00
-82.53%
2,320
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.35
-13.01%
376
-99.39%
21.00
-59.96%
2,160
88.65
72.98%
112
-99.50%
0.10
-45.31%
0.21
266.67%
73
-99.24%
4.80
-75.06%
2,280
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
-12.50%
3
-99.88%
234.30
-19.21%
1,900
4.00
42.86%
236
-99.77%
0.26
-15.18%
0.11
-11.36%
19
-99.67%
105.40
-41.44%
2,000
11.70
53.95%
647
-99.15%
0.78
16.87%
0.01
0.00%
0
-100.00%
200.00
0.00%
2,020
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.15
5.77%
6
-99.69%
47.05
-62.66%
2,060
25.00
60.26%
147
-99.43%
0.09
-56.16%
0.20
-3.90%
29
-99.19%
2.00
-76.33%
2,360
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
0
-100.00%
4.25
0.00%
2,420
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
126.95
0.00%
1,980
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.23
13.89%
248
-99.63%
17.00
-60.09%
2,180
57.20
-41.96%
5
-99.55%
0.04
23.08%
0.58
-3.67%
409
-99.47%
8.00
-69.58%
2,240
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91