Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
54.75
1.39%
|
2,660 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.36
59.76%
|
200
-99.65%
|
100.00
-13.46%
|
2,480 |
150.90
12.53%
|
26
-99.71%
|
0.09
-8.11%
|
|||||||||||||
|
1.83
17.02%
|
1,222
-99.60%
|
85.20
-19.74%
|
2,500 |
161.65
16.46%
|
10
-99.89%
|
0.08
15.38%
|
|||||||||||||
|
0.10
-21.74%
|
40
-99.65%
|
151.25
-18.90%
|
2,360 |
90.00
16.58%
|
37
-99.76%
|
0.20
30.36%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
238.60
0.00%
|
2,080 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.13
0.00%
|
8
-99.03%
|
313.10
3.62%
|
2,120 |
30.20
11.23%
|
19
-99.47%
|
0.09
6.25%
|
|||||||||||||
|
0.05
-5.00%
|
1
-99.64%
|
265.80
14.59%
|
2,220 |
45.35
17.64%
|
19
-99.42%
|
0.08
-3.33%
|
|||||||||||||
|
0.11
0.00%
|
0
-100.00%
|
278.00
0.00%
|
2,240 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
385.00
0.00%
|
1,920 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.48
79.59%
|
477
-98.87%
|
18.95
-30.97%
|
2,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
15.38%
|
7
-99.79%
|
67.00
-7.97%
|
2,580 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
4.17%
|
42
-99.41%
|
25.30
-24.25%
|
2,740 |
340.15
0.00%
|
3
0.00%
|
0.01
0.00%
|
|||||||||||||
|
0.12
0.00%
|
10
-98.79%
|
354.40
-3.96%
|
2,100 |
21.50
18.46%
|
171
-99.67%
|
0.72
1.95%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
270.00
0.00%
|
2,160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.12
0.00%
|
36
-99.66%
|
71.10
-15.36%
|
2,560 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
450.00
0.00%
|
2,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.51
141.56%
|
303
-99.45%
|
128.80
-11.87%
|
2,420
|
122.15
20.40%
|
72
-99.70%
|
0.14
6.38%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
249.00
0.00%
|
2,140 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
218.55
0.00%
|
2,180 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.35
4.03%
|
44
-99.06%
|
265.00
-12.25%
|
2,200 |
37.80
12.33%
|
186
-99.46%
|
0.49
17.76%
|
|||||||||||||
|
0.17
0.00%
|
0
-100.00%
|
221.00
0.00%
|
2,280 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.83
68.43%
|
1,078
-99.53%
|
58.00
-16.55%
|
2,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
1
-99.64%
|
596.90
98.73%
|
1,840 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.48
4.19%
|
225
-99.70%
|
113.10
-10.38%
|
2,460 |
151.95
26.73%
|
53
-99.58%
|
0.15
43.24%
|
|||||||||||||
|
0.05
-5.00%
|
28
-99.81%
|
55.25
-12.58%
|
2,620 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.05
322.22%
|
861
-98.43%
|
26.25
-40.68%
|
2,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.19
0.00%
|
0
-100.00%
|
260.00
0.00%
|
2,260 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
48.40
0.00%
|
2,680 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
607.70
0.00%
|
1,640 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.14
0.00%
|
9
-99.18%
|
197.00
-3.93%
|
2,320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.15
0.00%
|
0
-100.00%
|
173.45
-0.03%
|
2,380 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.44
0.00%
|
0
-100.00%
|
198.60
0.00%
|
2,340 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.72
1.30%
|
927
-99.74%
|
140.00
-12.03%
|
2,400 |
115.00
22.93%
|
676
-98.92%
|
0.90
137.96%
|
|||||||||||||
|
0.01
100.00%
|
2
-99.92%
|
32.00
-15.68%
|
2,720 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.20
1.43%
|
53
-99.76%
|
76.00
-15.70%
|
2,540 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.80
32.88%
|
172
-98.97%
|
196.55
-11.94%
|
2,300 |
69.50
18.20%
|
305
-99.52%
|
0.75
70.19%
|
|||||||||||||
|
0.54
276.92%
|
822
-99.22%
|
117.50
-13.51%
|
2,440 |
131.20
14.99%
|
99
-99.56%
|
0.21
24.19%
|
|||||||||||||
|
0.23
25.00%
|
160
-99.41%
|
86.05
-13.34%
|
2,520 |
173.85
11.91%
|
6
-99.88%
|
0.03
57.14%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place