loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

GMR AIRPORTS OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: AXISBANK| INFY| HAL| SBIN| ADANIPORTS
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.00
0.00%
0
-100.00%
16.50
0.00%
80
0.0
0.0%
0.0
0.0%
0.0
0.0%
56.57
-9.69%
218
-99.99%
0.02
-33.33%
110
9.06
-1.20%
2
-99.97%
3.98
0.00%
0.70
0.00%
0
-100.00%
8.25
0.98%
87
0.0
0.0%
0.0
0.0%
0.0
0.0%
10.60
0.00%
1
-100.00%
7.41
10.43%
93
0.01
-80.00%
12
-100.00%
20.16
-2.36%
13.60
-10.96%
201
-100.00%
1.60
40.35%
99
0.07
-87.04%
937
-99.99%
41.85
16.73%
0.07
0.00%
0
-100.00%
9.53
0.00%
84
0.0
0.0%
0.0
0.0%
0.0
0.0%
10.11
0.00%
1
-100.00%
8.40
9.23%
92
0.01
-66.67%
45
-99.96%
14.09
-5.16%
9.35
-8.22%
23
-99.99%
4.20
18.31%
96
0.01
-83.33%
150
-99.99%
49.80
-0.97%
34.46
-11.47%
86
-99.98%
0.01
-75.00%
106
0.0
0.0%
0.0
0.0%
0.0
0.0%
12.28
-14.56%
36
-99.97%
0.01
-50.00%
115
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
0.05
0.00%
117
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.19
0.00%
15
-99.93%
0.01
-50.00%
116
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.46
-48.78%
30
-99.95%
0.01
0.00%
122
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.70
0.00%
0
-100.00%
10.87
0.00%
86
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.16
0.00%
0
-100.00%
6.65
0.00%
88
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.40
0.00%
4
-99.99%
15.45
22.62%
85
0.01
-50.00%
4
-99.99%
7.11
-2.86%
4.12
0.00%
0
-100.00%
9.02
0.00%
91
0.0
0.0%
0.0
0.0%
0.0
0.0%
37.25
18.14%
1,727
-99.99%
0.22
-40.54%
101
Spot Price: 100.79
0.70
-60.45%
327
-99.97%
11.86
41.67%
86.91
-9.12%
646
-99.98%
0.03
-40.00%
105
4.50
-11.76%
55
-99.98%
5.93
-29.75%
0.28
0.00%
0
-100.00%
17.55
0.00%
82
0.0
0.0%
0.0
0.0%
0.0
0.0%
45.76
-34.60%
1,450
-100.00%
0.52
-25.71%
100
0.14
-86.41%
887
-99.99%
32.78
1.73%
4.67
-42.24%
72
-99.98%
0.01
-75.00%
112
0.0
0.0%
0.0
0.0%
0.0
0.0%
35.99
-4.80%
48
-99.99%
5.18
11.40%
95
0.01
-80.00%
133
-99.99%
37.32
-6.63%
18.14
-13.33%
48
-100.00%
3.35
21.82%
97
0.01
-87.50%
597
-99.99%
79.93
-1.80%
11.09
-6.47%
13
-99.99%
10.08
3.92%
90
0.01
-66.67%
89
-99.99%
28.46
-16.05%
35.99
-44.93%
1,582
-99.98%
0.11
-54.17%
102
1.90
-30.15%
38
-99.99%
9.35
-7.59%
17.23
-5.73%
25
-99.99%
0.02
-33.33%
108
7.70
6.65%
4
-99.94%
0.35
25.00%
34.74
0.40%
567
-99.99%
0.05
-70.59%
103
2.65
-23.85%
2
-100.00%
7.32
0.00%
13.04
-13.43%
46
-99.98%
0.01
-75.00%
107
0.0
0.0%
0.0
0.0%
0.0
0.0%
11.65
-4.57%
19
-99.98%
6.38
11.34%
94
0.01
-75.00%
47
-99.99%
22.18
1.27%
0.00
0.00%
1
0.00%
0.05
0.00%
114
14.00
3.70%
4
-99.99%
0.21
-25.00%
22.81
-10.41%
85
-100.00%
2.50
37.36%
98
0.03
-86.96%
466
-100.00%
37.94
4.41%
16.53
-27.08%
424
-99.99%
0.02
-80.00%
104
3.80
-13.44%
7
-100.00%
1.74
0.00%
1.74
0.00%
0
-100.00%
0.06
0.00%
118
0.0
0.0%
0.0
0.0%
0.0
0.0%
16.95
-44.27%
200
-99.94%
0.01
0.00%
120
19.56
-3.22%
4
-100.00%
1.95
0.00%
0.28
0.00%
0
-100.00%
14.63
0.00%
83
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.49
0.00%
0
-100.00%
10.48
0.00%
89
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.74
0.00%
0
-100.00%
0.05
0.00%
109
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91