Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.77
0.00%
|
21
0.00%
|
5.54
0.00%
|
86 |
1.87
105.49%
|
45
-99.97%
|
1.88
-18.18%
|
|||||||||||||
|
11.79
65.69%
|
189
-99.91%
|
0.20
-25.93%
|
107 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.28
0.00%
|
25
0.00%
|
4.86
0.00%
|
87 |
2.20
91.30%
|
93
-99.95%
|
1.88
28.57%
|
|||||||||||||
|
11.65
7.74%
|
67
-99.92%
|
0.05
-16.67%
|
116 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.40
0.00%
|
20
0.00%
|
14.35
0.00%
|
76 |
0.34
54.55%
|
7
-99.97%
|
0.28
0.00%
|
|||||||||||||
|
10.88
41.82%
|
301
-99.98%
|
1.64
-46.93%
|
94 |
5.85
74.11%
|
96
-99.99%
|
13.88
-7.01%
|
|||||||||||||
|
27.06
-8.71%
|
150
-99.97%
|
0.39
-43.48%
|
102 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
14.44
6.15%
|
58
-99.99%
|
0.45
-44.44%
|
101 |
11.59
57.69%
|
10
-99.98%
|
6.42
0.00%
|
|||||||||||||
|
30.97
3.74%
|
120
-99.98%
|
0.36
-37.93%
|
103 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.74
316.67%
|
43
-99.94%
|
3.70
-32.11%
|
89
|
3.09
98.08%
|
296
-99.93%
|
5.93
49.12%
|
|||||||||||||
|
11.65
27.48%
|
104
-99.97%
|
0.64
-47.97%
|
99 |
9.93
65.50%
|
23
-99.89%
|
5.09
-13.10%
|
|||||||||||||
|
0.21
0.00%
|
0
-100.00%
|
16.66
0.00%
|
78 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
28.39
0.49%
|
55
-99.99%
|
0.22
-37.14%
|
106 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.86
-2.38%
|
3
-99.99%
|
0.15
-44.44%
|
109 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
13.18
98.95%
|
320
-99.90%
|
3.09
-44.22%
|
90 |
3.43
89.50%
|
890
-99.99%
|
37.53
-3.41%
|
|||||||||||||
|
9.07
160.00%
|
276
-99.95%
|
2.26
-46.06%
|
92 |
4.59
83.60%
|
292
-99.99%
|
20.86
-12.57%
|
|||||||||||||
|
13.11
6.21%
|
141
-99.97%
|
0.78
-47.65%
|
98 |
8.62
47.86%
|
26
-99.81%
|
11.72
-10.16%
|
|||||||||||||
|
0.49
0.00%
|
0
-100.00%
|
0.08
0.00%
|
113 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
9.28
82.19%
|
219
-99.98%
|
1.88
-48.77%
|
93 |
5.60
92.44%
|
135
-99.99%
|
18.27
-6.09%
|
|||||||||||||
|
55.45
-0.87%
|
245
-99.94%
|
0.12
-29.41%
|
110 |
20.48
42.22%
|
5
-99.98%
|
1.46
-4.55%
|
|||||||||||||
|
4.53
0.00%
|
0
-100.00%
|
0.02
0.00%
|
114 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.86
13.51%
|
73
-99.91%
|
0.18
-10.00%
|
108 |
18.50
32.52%
|
2
-99.97%
|
0.42
0.00%
|
|||||||||||||
|
1.74
0.00%
|
0
-100.00%
|
0.16
0.00%
|
111 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
16.67
7.66%
|
188
-99.55%
|
2.67
-44.83%
|
91 |
3.95
88.10%
|
110
-99.98%
|
26.51
-3.06%
|
|||||||||||||
|
0.49
-56.25%
|
11
-99.97%
|
10.01
-32.82%
|
80 |
0.69
91.67%
|
145
-99.98%
|
9.07
3.17%
|
|||||||||||||
|
21.34
-0.33%
|
280
-99.99%
|
1.14
-48.65%
|
96 |
7.40
67.42%
|
56
-99.98%
|
10.46
-18.03%
|
|||||||||||||
|
39.48
3.28%
|
26
-99.97%
|
0.09
-18.18%
|
112 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.91
85.71%
|
24
-99.98%
|
4.01
-33.83%
|
88 |
2.59
94.74%
|
152
-99.97%
|
4.19
-18.92%
|
|||||||||||||
|
77.21
19.16%
|
833
-99.98%
|
0.55
-46.08%
|
100 |
10.50
61.54%
|
47
-99.97%
|
40.25
-3.83%
|
|||||||||||||
|
9.07
0.00%
|
40
-99.99%
|
0.29
-47.27%
|
104 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
146.75
1.45%
|
350
-99.98%
|
0.27
-34.15%
|
105 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.95
-9.68%
|
20
-99.98%
|
5.95
-39.72%
|
85 |
1.61
103.80%
|
233
-99.99%
|
13.95
25.79%
|
|||||||||||||
|
27.83
44.04%
|
876
-99.97%
|
1.35
-48.28%
|
95 |
6.61
71.24%
|
326
-99.98%
|
57.54
0.61%
|
|||||||||||||
|
10.53
-1.95%
|
110
-99.99%
|
0.92
-49.17%
|
97 |
8.25
105.22%
|
25
-99.98%
|
4.67
-19.28%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place