Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
23.78
-1.73%
|
87
-99.98%
|
0.56
19.15%
|
103 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
26.09
0.00%
|
83 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.37
-2.86%
|
1
-100.00%
|
4.86
2.10%
|
93 |
0.65
-33.67%
|
63
-99.99%
|
24.48
-0.28%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
26.30
0.00%
|
88 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
33.41
-1.44%
|
16
-99.99%
|
0.06
-14.29%
|
120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.14
0.00%
|
0
-100.00%
|
0.27
0.00%
|
113 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
33.58
0.00%
|
80 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.56
0.00%
|
0
-100.00%
|
5.75
0.00%
|
92 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
65.15
-1.99%
|
147
-99.99%
|
0.17
21.43%
|
110 |
12.90
-21.72%
|
4
-99.97%
|
10.18
0.69%
|
|||||||||||||
|
1.46
0.00%
|
0
-100.00%
|
0.12
0.00%
|
112 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
30.38
0.00%
|
78 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
22.41
0.00%
|
87 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
41.43
2.77%
|
124
-99.99%
|
0.71
22.41%
|
102 |
5.68
-12.07%
|
1
-100.00%
|
9.07
0.00%
|
|||||||||||||
|
7.04
1.00%
|
1
-100.00%
|
0.18
5.88%
|
108 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
0.00%
|
0
-100.00%
|
1.01
0.00%
|
118 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
25.32
11.69%
|
511
-99.97%
|
2.36
28.96%
|
97
|
1.98
-28.52%
|
496
-99.98%
|
82.86
6.36%
|
|||||||||||||
|
75.40
-3.74%
|
293
-99.98%
|
0.38
22.58%
|
105 |
8.40
3.07%
|
1
-99.99%
|
19.88
0.00%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
6.92
0.00%
|
109 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.33
0.00%
|
0
-100.00%
|
0.55
0.00%
|
116 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
0.00%
|
0
-100.00%
|
0.12
0.00%
|
111 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
0.00%
|
0
-100.00%
|
9.30
0.00%
|
85 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.21
0.00%
|
0
-100.00%
|
5.52
0.00%
|
91 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
19.53
4.87%
|
145
-99.99%
|
3.38
19.43%
|
95 |
1.23
-28.07%
|
230
-99.99%
|
66.75
0.31%
|
|||||||||||||
|
0.84
0.00%
|
0
-100.00%
|
13.00
0.00%
|
84 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.88
3.85%
|
1
-100.00%
|
8.05
-4.17%
|
90 |
0.28
-31.71%
|
49
-99.99%
|
12.62
1.69%
|
|||||||||||||
|
8.65
0.00%
|
0
-100.00%
|
3.23
-3.29%
|
94 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
42.27
6.13%
|
492
-99.98%
|
1.86
26.53%
|
98 |
2.60
-22.85%
|
130
-99.99%
|
35.64
-1.54%
|
|||||||||||||
|
3.35
0.00%
|
0
-100.00%
|
0.07
0.00%
|
117 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
20.64
0.00%
|
89 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
18.48
0.76%
|
148
-99.99%
|
1.45
22.88%
|
99 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
13.18
-0.53%
|
31
-99.99%
|
0.24
-11.11%
|
107 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
28.07
0.00%
|
86 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
15.76
3.20%
|
61
-100.00%
|
2.72
19.82%
|
96 |
1.62
-25.69%
|
214
-99.99%
|
17.79
12.33%
|
|||||||||||||
|
8.37
1.69%
|
23
-99.98%
|
0.45
36.36%
|
104 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.70
0.00%
|
0
-100.00%
|
0.07
0.00%
|
122 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.19
0.00%
|
0
-100.00%
|
0.10
0.00%
|
124 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
15.05
0.00%
|
82 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
11.93
8.23%
|
89
-99.99%
|
0.90
26.76%
|
101 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
9.56
-2.84%
|
37
-99.97%
|
0.08
0.00%
|
115 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
137.62
0.36%
|
1,620
-99.97%
|
1.19
26.60%
|
100 |
3.80
-19.83%
|
93
-99.98%
|
71.49
-0.58%
|
|||||||||||||
|
11.37
7.24%
|
38
-99.99%
|
0.32
23.08%
|
106 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.12
0.00%
|
0
-100.00%
|
0.09
0.00%
|
114 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place