Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.84
0.00%
|
0
-100.00%
|
22.10
0.00%
|
74 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.26
50.00%
|
6
-99.99%
|
17.59
0.80%
|
80 |
0.02
-60.00%
|
3
-99.99%
|
3.28
0.00%
|
|||||||||||||
|
142.36
2.72%
|
946
-99.99%
|
1.33
-4.32%
|
100 |
4.23
-2.08%
|
72
-99.99%
|
49.03
-0.71%
|
|||||||||||||
|
9.70
4.51%
|
35
-100.00%
|
0.70
-4.11%
|
103 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
36.27
0.19%
|
274
-99.98%
|
3.46
-3.89%
|
95 |
1.52
-10.06%
|
379
-99.99%
|
42.69
-3.01%
|
|||||||||||||
|
0.28
0.00%
|
0
-100.00%
|
20.71
0.00%
|
78 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
11.72
-8.70%
|
163
-99.99%
|
2.90
-3.97%
|
96 |
1.98
-3.88%
|
261
-99.98%
|
9.49
-9.33%
|
|||||||||||||
|
35.99
-3.01%
|
98
-99.99%
|
0.34
-5.56%
|
106 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
25.25
2.26%
|
113
-99.99%
|
1.04
-7.14%
|
101 |
5.14
4.68%
|
19
-99.98%
|
8.86
-3.79%
|
|||||||||||||
|
8.79
0.00%
|
22
-99.98%
|
0.12
-25.00%
|
111 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.37
0.00%
|
1
-100.00%
|
0.08
-38.46%
|
113 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.49
-3.85%
|
24
-99.99%
|
4.28
-11.02%
|
94 |
1.20
-10.45%
|
79
-99.99%
|
30.06
1.17%
|
|||||||||||||
|
15.00
-18.87%
|
140
-99.98%
|
0.85
-5.56%
|
102 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
10.95
5.37%
|
157
-99.98%
|
1.60
-8.05%
|
99 |
3.53
-16.15%
|
33
-99.94%
|
10.18
0.69%
|
|||||||||||||
|
2.09
-11.76%
|
2
-100.00%
|
0.21
-55.32%
|
109 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
8.86
7.63%
|
66
-99.99%
|
0.08
14.29%
|
114 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
26.57
-4.75%
|
358
-99.99%
|
2.40
-4.76%
|
97
|
2.52
-1.56%
|
302
-99.96%
|
19.88
7.95%
|
|||||||||||||
|
73.38
-2.32%
|
575
-99.98%
|
0.43
-6.52%
|
105 |
8.30
-0.36%
|
5
-100.00%
|
4.88
1.45%
|
|||||||||||||
|
1.46
0.00%
|
0
-100.00%
|
20.85
0.00%
|
76 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.67
-3.51%
|
8
-100.00%
|
7.48
-2.98%
|
90 |
0.36
-16.28%
|
287
-99.98%
|
68.29
-0.91%
|
|||||||||||||
|
27.97
14.57%
|
441
-99.99%
|
2.00
-3.85%
|
98 |
2.92
-4.58%
|
191
-99.95%
|
15.48
-6.72%
|
|||||||||||||
|
0.07
0.00%
|
0
0.00%
|
7.59
0.00%
|
88 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.91
0.00%
|
0
-100.00%
|
7.90
0.00%
|
92 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
11.58
5.73%
|
140
-99.95%
|
0.27
-15.63%
|
107 |
9.23
-20.43%
|
10
-99.98%
|
1.26
125.00%
|
|||||||||||||
|
0.21
0.00%
|
0
-100.00%
|
5.84
0.00%
|
93 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
8.09
-5.69%
|
22
-99.99%
|
0.55
-6.78%
|
104 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.77
10.00%
|
3
-99.96%
|
12.68
8.93%
|
85 |
0.07
-12.50%
|
41
-100.00%
|
17.02
0.41%
|
|||||||||||||
|
7.60
-6.03%
|
45
-99.99%
|
0.22
-8.33%
|
108 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
88.86
-7.21%
|
291
-99.96%
|
0.15
-21.05%
|
110 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.86
-19.61%
|
25
-99.98%
|
0.11
-8.33%
|
112 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.21
0.00%
|
0
-100.00%
|
6.89
-45.06%
|
89 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place