Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
45.48
9.58%
|
725
-99.98%
|
0.43
-69.50%
|
107 |
8.48
83.95%
|
53
-100.00%
|
23.92
-6.03%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
10.30
0.00%
|
86 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.98
0.00%
|
0
-100.00%
|
11.83
0.00%
|
92 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
52.66
23.37%
|
679
-99.98%
|
0.37
-68.10%
|
108 |
9.21
71.83%
|
68
-99.98%
|
17.02
-13.48%
|
|||||||||||||
|
9.70
-16.27%
|
89
-99.97%
|
0.14
-44.00%
|
116 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
11.16
-26.27%
|
161
-99.98%
|
0.15
-57.14%
|
114 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
43.94
39.69%
|
1,255
-97.43%
|
1.63
-60.91%
|
101 |
3.52
146.15%
|
510
-99.95%
|
16.88
32.97%
|
|||||||||||||
|
26.37
74.19%
|
915
-99.92%
|
1.03
-66.01%
|
103 |
4.98
124.32%
|
304
-99.98%
|
18.27
0.00%
|
|||||||||||||
|
0.28
300.00%
|
6
-99.91%
|
15.86
6.44%
|
88 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.21
0.00%
|
7
-99.97%
|
9.86
24.81%
|
89 |
0.22
214.29%
|
85
-99.39%
|
5.16
13.85%
|
|||||||||||||
|
105.74
58.08%
|
2,420
-99.96%
|
0.65
-68.90%
|
105 |
6.47
98.47%
|
439
-99.99%
|
42.83
1.82%
|
|||||||||||||
|
0.98
0.00%
|
0
-100.00%
|
11.03
0.00%
|
96 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
22.88
-36.56%
|
364
-99.97%
|
0.11
-38.89%
|
118 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
43.59
2.12%
|
754
-99.90%
|
0.23
-63.49%
|
111 |
11.60
57.61%
|
3
-100.00%
|
27.97
0.00%
|
|||||||||||||
|
80.63
81.19%
|
1,670
-99.85%
|
2.02
-58.69%
|
100 |
3.10
179.28%
|
1,455
-99.96%
|
61.52
50.26%
|
|||||||||||||
|
28.67
-4.20%
|
275
-99.99%
|
0.21
-60.38%
|
112 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
0.00%
|
1
-99.99%
|
21.00
-16.07%
|
80 |
0.04
-50.00%
|
21
-99.96%
|
2.30
6.45%
|
|||||||||||||
|
3.70
39.47%
|
38
-99.98%
|
9.18
-35.76%
|
90 |
0.28
250.00%
|
393
-99.89%
|
20.30
99.32%
|
|||||||||||||
|
90.33
24.76%
|
1,194
-99.81%
|
1.26
-64.71%
|
102 |
4.33
143.26%
|
613
-99.95%
|
33.97
12.99%
|
|||||||||||||
|
11.51
-19.90%
|
105
-99.98%
|
0.12
-42.86%
|
117 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
11.93
14.77%
|
163
-99.81%
|
2.97
-65.55%
|
98 |
2.06
212.12%
|
623
-99.91%
|
50.85
-11.53%
|
|||||||||||||
|
58.31
167.95%
|
1,149
-99.95%
|
0.53
-69.36%
|
106 |
7.43
91.00%
|
42
-100.00%
|
12.56
-17.05%
|
|||||||||||||
|
276.21
25.28%
|
2,792
-99.98%
|
0.26
-67.09%
|
110 |
11.03
60.09%
|
50
-99.99%
|
26.09
0.54%
|
|||||||||||||
|
35.71
4.07%
|
185
-99.99%
|
0.10
-28.57%
|
120 |
20.55
29.65%
|
26
-99.97%
|
3.07
214.29%
|
|||||||||||||
|
0.28
0.00%
|
0
-100.00%
|
11.63
0.00%
|
93 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
14.51
258.62%
|
342
-99.18%
|
2.38
-60.33%
|
99
|
2.43
185.88%
|
1,125
-99.80%
|
60.68
201.04%
|
|||||||||||||
|
21.48
-51.27%
|
457
-99.97%
|
0.18
-58.14%
|
113 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
10.53
-4.43%
|
0
-100.00%
|
0.14
40.00%
|
122 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.35
-54.55%
|
0
-100.00%
|
17.30
-26.66%
|
85 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
12.35
1.14%
|
54
-99.97%
|
5.00
-45.65%
|
95 |
1.02
251.72%
|
1,321
-99.88%
|
46.80
44.61%
|
|||||||||||||
|
13.81
35.62%
|
77
-98.90%
|
3.60
-53.25%
|
97 |
1.63
232.65%
|
780
-99.95%
|
84.40
7.36%
|
|||||||||||||
|
41.64
30.35%
|
491
-99.99%
|
0.31
-67.02%
|
109 |
9.98
65.23%
|
23
-99.99%
|
12.62
-9.95%
|
|||||||||||||
|
66.40
12.26%
|
716
-99.98%
|
0.15
-48.28%
|
115 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.05
-11.76%
|
6
-99.99%
|
6.64
-35.66%
|
94 |
0.76
245.45%
|
413
-99.93%
|
14.93
365.22%
|
|||||||||||||
|
40.39
9.25%
|
1,117
-99.95%
|
0.81
-67.98%
|
104 |
5.69
109.19%
|
186
-99.99%
|
25.04
-3.75%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place