loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

GMR AIRPORTS OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: ICICIBANK| RELIANCE| ULTRACEMCO| INFY| HDFCBANK
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.77
0.00%
0
-100.00%
14.00
0.00%
76
0.0
0.0%
0.0
0.0%
0.0
0.0%
33.06
-0.21%
8
-100.00%
0.17
-15.00%
96
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
3.18
0.00%
109
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
0.00%
0
-100.00%
16.00
0.00%
80
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
0.00%
0
-100.00%
12.08
0.00%
84
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.98
0.00%
0
-100.00%
8.95
5.92%
85
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.60
0.00%
0
-100.00%
6.98
18.71%
87
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.28
0.00%
1
-100.00%
2.30
15.00%
89
0.70
-35.19%
291
-99.96%
16.39
18.09%
131.06
-1.16%
23
-100.00%
0.08
0.00%
100
0.0
0.0%
0.0
0.0%
0.0
0.0%
12.07
-0.57%
8
-100.00%
0.04
-20.00%
102
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.19
0.00%
0
-100.00%
0.07
0.00%
106
0.0
0.0%
0.0
0.0%
0.0
0.0%
12.35
0.00%
0
-100.00%
0.10
11.11%
99
0.0
0.0%
0.0
0.0%
0.0
0.0%
86.21
-0.48%
94
-99.99%
0.40
11.11%
94
0.0
0.0%
0.0
0.0%
0.0
0.0%
12.56
0.00%
0
-100.00%
0.02
0.00%
110
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.51
0.00%
0
-100.00%
0.02
0.00%
112
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.28
0.00%
0
-100.00%
8.78
0.00%
83
0.0
0.0%
0.0
0.0%
0.0
0.0%
78.82
0.00%
157
-99.99%
1.00
0.00%
91
0.0
0.0%
0.0
0.0%
0.0
0.0%
29.16
-1.18%
77
-99.99%
0.56
14.29%
93
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.63
0.00%
0
-100.00%
2.70
-1.10%
88
0.0
0.0%
0.0
0.0%
0.0
0.0%
29.78
-0.47%
116
-99.99%
0.78
9.86%
92
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.09
0.00%
0
-100.00%
0.11
0.00%
108
0.0
0.0%
0.0
0.0%
0.0
0.0%
70.10
-0.30%
20
-100.00%
0.24
-7.69%
95
0.0
0.0%
0.0
0.0%
0.0
0.0%
16.32
0.00%
0
-100.00%
0.15
7.14%
97
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.32
0.00%
0
-100.00%
0.16
0.00%
101
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
0.00%
0
-100.00%
7.00
0.00%
86
0.0
0.0%
0.0
0.0%
0.0
0.0%
44.29
-5.51%
386
-99.99%
1.64
13.10%
90
Spot Price: 90.18
1.08
-29.41%
50
-100.00%
28.46
-1.21%
18.76
-1.47%
20
-99.99%
0.10
-9.09%
98
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.91
0.00%
0
-100.00%
0.02
0.00%
120
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.74
0.00%
0
-100.00%
0.08
0.00%
103
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.72
0.00%
0
-100.00%
0.09
0.00%
107
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
31.40
0.00%
78
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.53
0.00%
0
-100.00%
7.20
0.00%
82
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.77
0.00%
0
-100.00%
0.02
0.00%
104
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.91
0.00%
0
-100.00%
0.09
0.00%
114
0.0
0.0%
0.0
0.0%
0.0
0.0%
10.04
0.00%
1
-100.00%
0.02
0.00%
116
0.0
0.0%
0.0
0.0%
0.0
0.0%
23.58
0.00%
0
-100.00%
0.02
0.00%
105
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91