Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
4.81
0.00%
|
0
-100.00%
|
7.34
-0.14%
|
98 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
0.00%
|
0
-100.00%
|
19.00
0.00%
|
85 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.14
0.00%
|
0
-100.00%
|
13.50
0.00%
|
89 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
20.65
27.04%
|
186
-99.99%
|
1.47
-1.34%
|
109 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
13.60
8.33%
|
93
-99.99%
|
1.02
2.00%
|
111 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.93
44.83%
|
55
-99.97%
|
0.33
0.00%
|
117 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.93
10.53%
|
30
-99.97%
|
0.38
-20.83%
|
116 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
17.72
-3.42%
|
184
-99.99%
|
3.99
0.50%
|
103 |
1.90
-1.04%
|
271
-99.99%
|
16.53
-5.20%
|
|||||||||||||
|
3.63
-5.45%
|
5
-99.99%
|
0.27
0.00%
|
118 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.14
0.00%
|
0
-100.00%
|
10.58
0.00%
|
93 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.35
6.67%
|
22
-99.98%
|
5.37
2.68%
|
101 |
1.22
-3.94%
|
164
-99.97%
|
14.23
15.25%
|
|||||||||||||
|
154.01
6.77%
|
2,242
-99.98%
|
2.93
0.34%
|
105
|
2.77
-3.82%
|
317
-99.99%
|
82.10
2.71%
|
|||||||||||||
|
13.18
17.39%
|
71
-99.99%
|
0.16
23.08%
|
122 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
51.89
0.54%
|
305
-99.99%
|
1.75
-0.57%
|
108 |
4.60
12.20%
|
3
-100.00%
|
5.58
-1.23%
|
|||||||||||||
|
26.51
12.76%
|
69
-99.98%
|
0.57
0.00%
|
114 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
8.58
0.82%
|
5
-99.99%
|
7.03
7.49%
|
99 |
0.71
-6.58%
|
62
-99.98%
|
32.85
-0.21%
|
|||||||||||||
|
42.69
15.04%
|
546
-99.99%
|
2.05
-0.97%
|
107 |
3.68
-9.80%
|
58
-99.98%
|
9.56
0.00%
|
|||||||||||||
|
1.74
0.00%
|
0
-100.00%
|
13.66
0.00%
|
90 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
33.34
9.13%
|
325
-99.95%
|
5.95
-0.83%
|
100 |
0.94
-5.05%
|
244
-99.99%
|
54.75
0.77%
|
|||||||||||||
|
226.83
3.63%
|
1,599
-99.99%
|
1.25
-0.79%
|
110 |
6.05
-1.94%
|
78
-99.99%
|
17.44
11.61%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
13.55
0.00%
|
92 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.28
0.00%
|
0
-100.00%
|
9.15
0.00%
|
94 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
45.97
-4.49%
|
181
-99.99%
|
0.20
0.00%
|
120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
26.30
53.88%
|
191
-99.95%
|
0.69
1.47%
|
113 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
49.66
-0.42%
|
72
-99.98%
|
4.56
0.44%
|
102 |
1.50
-3.85%
|
146
-99.99%
|
18.97
5.02%
|
|||||||||||||
|
33.13
10.72%
|
620
-99.97%
|
3.45
2.37%
|
104 |
2.30
-1.71%
|
224
-99.98%
|
24.34
17.91%
|
|||||||||||||
|
82.86
-0.17%
|
254
-99.99%
|
0.48
0.00%
|
115 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
41.92
11.71%
|
595
-99.98%
|
2.50
1.63%
|
106 |
3.40
-1.73%
|
252
-99.96%
|
24.06
58.26%
|
|||||||||||||
|
28.46
-1.45%
|
143
-99.99%
|
0.80
-3.61%
|
112 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.95
0.00%
|
0
-100.00%
|
10.86
0.00%
|
95 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place