Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.21
0.00%
|
0
-100.00%
|
0.63
0.00%
|
103 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.19
0.00%
|
0
-100.00%
|
0.31
0.00%
|
108 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.09
5.80%
|
9
-99.98%
|
10.21
-6.24%
|
80 |
1.10
23.60%
|
236
-99.99%
|
15.97
7.51%
|
|||||||||||||
|
6.63
4.40%
|
118
-100.00%
|
2.86
-5.30%
|
91 |
4.64
16.88%
|
22
-99.99%
|
1.26
100.00%
|
|||||||||||||
|
36.69
-4.36%
|
296
-100.00%
|
1.52
-5.00%
|
95 |
7.41
9.62%
|
30
-100.00%
|
39.48
0.53%
|
|||||||||||||
|
12.56
31.39%
|
48
-99.99%
|
0.14
-6.67%
|
110 |
20.92
8.96%
|
10
-99.86%
|
1.12
-36.00%
|
|||||||||||||
|
1.05
0.00%
|
0
-100.00%
|
18.90
0.00%
|
72 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.49
0.00%
|
0
-100.00%
|
16.20
0.00%
|
76 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.77
-3.57%
|
87
-99.99%
|
4.97
-4.61%
|
87 |
2.84
14.98%
|
85
-99.99%
|
4.32
6.90%
|
|||||||||||||
|
4.46
6.67%
|
79
-99.99%
|
2.10
-6.25%
|
93 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.35
0.00%
|
0
-100.00%
|
0.25
0.00%
|
104 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
16.95
3.40%
|
105
-99.99%
|
6.24
-5.74%
|
85 |
2.17
16.67%
|
439
-99.99%
|
38.78
-8.10%
|
|||||||||||||
|
2.44
6.06%
|
15
-100.00%
|
1.06
-8.62%
|
97 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.53
29.41%
|
23
-99.99%
|
0.77
-6.10%
|
99 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.35
0.00%
|
0
-100.00%
|
0.19
0.00%
|
106 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.14
0.00%
|
0
-100.00%
|
0.03
0.00%
|
116 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.26
12.50%
|
21
-99.97%
|
21.10
-7.46%
|
68 |
0.28
64.71%
|
9
-99.99%
|
1.12
45.45%
|
|||||||||||||
|
6.91
25.32%
|
110
-99.99%
|
5.59
-4.93%
|
86 |
2.50
16.82%
|
173
-99.98%
|
9.83
27.03%
|
|||||||||||||
|
5.93
4.94%
|
84
-100.00%
|
2.45
-6.13%
|
92 |
5.21
7.87%
|
13
-100.00%
|
9.00
6.61%
|
|||||||||||||
|
2.51
38.46%
|
39
-99.99%
|
1.76
-6.88%
|
94 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.70
11.11%
|
8
-99.99%
|
7.12
-3.78%
|
83 |
1.66
20.29%
|
72
-99.93%
|
1.74
92.31%
|
|||||||||||||
|
0.56
0.00%
|
0
-100.00%
|
0.40
8.11%
|
101 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
0.00%
|
0
-100.00%
|
0.45
0.00%
|
114 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.88
14.75%
|
246
-99.98%
|
4.36
-6.44%
|
88 |
3.24
14.08%
|
142
-99.99%
|
6.70
-10.28%
|
|||||||||||||
|
35.36
11.67%
|
759
-99.99%
|
3.33
-4.86%
|
90 |
4.19
13.24%
|
253
-99.99%
|
37.94
-6.37%
|
|||||||||||||
|
8.72
-5.30%
|
29
-99.99%
|
0.47
-7.84%
|
102 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.44
65.96%
|
133
-99.99%
|
3.92
-2.97%
|
89
|
3.72
14.11%
|
214
-99.99%
|
7.46
21.59%
|
|||||||||||||
|
0.14
0.00%
|
0
-100.00%
|
1.23
0.00%
|
107 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.74
-13.79%
|
23
-100.00%
|
0.87
-9.38%
|
98 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
16.32
63.64%
|
121
-99.98%
|
0.29
-12.12%
|
105 |
15.93
6.70%
|
14
-99.99%
|
5.23
4.17%
|
|||||||||||||
|
0.28
0.00%
|
0
-100.00%
|
0.47
0.00%
|
109 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
0.00%
|
0
-100.00%
|
0.83
0.00%
|
118 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.19
-5.56%
|
14
-100.00%
|
1.26
-8.03%
|
96 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
43.04
-7.77%
|
376
-99.99%
|
0.64
-9.86%
|
100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.19
-56.41%
|
31
-99.56%
|
0.10
-60.00%
|
112 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
0.00%
|
0
-100.00%
|
12.70
0.00%
|
78 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.84
0.00%
|
0
-100.00%
|
8.65
0.00%
|
82 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place