Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
9.35
16.52%
|
87
-99.99%
|
0.08
-66.67%
|
114 |
5.21
-21.06%
|
25
-99.88%
|
3.42
-16.95%
|
|||||||||||||
|
0.56
0.00%
|
0
-100.00%
|
0.06
0.00%
|
122 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
35.01
-10.36%
|
189
-99.99%
|
3.38
-4.52%
|
105 |
0.10
-61.54%
|
347
-99.99%
|
32.29
-13.78%
|
|||||||||||||
|
9.63
-25.41%
|
162
-99.99%
|
1.56
-25.00%
|
107 |
0.37
-51.95%
|
494
-99.99%
|
19.74
-16.27%
|
|||||||||||||
|
6.56
-16.81%
|
32
-99.99%
|
0.04
-69.23%
|
116 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
14.30
-18.97%
|
70
-99.99%
|
0.03
-57.14%
|
118 |
8.61
1.29%
|
10
-99.86%
|
0.56
0.00%
|
|||||||||||||
|
19.74
0.00%
|
0
-100.00%
|
13.70
0.00%
|
95 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
14.51
0.00%
|
0
-100.00%
|
11.40
0.00%
|
97 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
22.53
-11.51%
|
640
-99.98%
|
0.23
-62.30%
|
111 |
2.90
-9.66%
|
84
-99.96%
|
10.25
18.55%
|
|||||||||||||
|
9.14
-9.66%
|
45
-99.99%
|
0.03
-66.67%
|
117 |
7.60
-18.63%
|
2
-100.00%
|
0.28
-20.00%
|
|||||||||||||
|
0.56
0.00%
|
0
-100.00%
|
17.09
0.00%
|
86 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.63
0.00%
|
0
-100.00%
|
13.20
0.00%
|
94 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.21
0.00%
|
0
-100.00%
|
18.40
0.00%
|
91 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
48.27
5.65%
|
1,215
-99.99%
|
0.64
-43.36%
|
109 |
1.43
-21.43%
|
272
-99.99%
|
10.18
10.61%
|
|||||||||||||
|
22.39
-23.93%
|
576
-99.99%
|
0.97
-37.01%
|
108
|
0.84
-31.71%
|
535
-99.99%
|
17.93
-4.81%
|
|||||||||||||
|
29.57
-15.37%
|
551
-99.99%
|
0.15
-65.91%
|
112 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
16.18
-23.43%
|
150
-99.99%
|
0.02
-60.00%
|
120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
101.21
-11.47%
|
3,529
-99.98%
|
0.40
-53.49%
|
110 |
2.30
-7.26%
|
262
-99.99%
|
12.14
-25.64%
|
|||||||||||||
|
31.32
-3.02%
|
18
-99.99%
|
8.20
-1.20%
|
100 |
0.03
-40.00%
|
187
-99.99%
|
35.22
-8.84%
|
|||||||||||||
|
11.86
-0.58%
|
4
-99.94%
|
6.08
-6.46%
|
102 |
0.02
-80.00%
|
30
-99.95%
|
13.81
-0.50%
|
|||||||||||||
|
0.77
-8.33%
|
1
-100.00%
|
15.97
9.23%
|
93 |
0.02
-33.33%
|
3
-99.99%
|
1.40
-9.09%
|
|||||||||||||
|
16.67
-1.65%
|
8
-100.00%
|
5.00
-6.54%
|
103 |
0.02
-80.00%
|
62
-99.99%
|
28.74
4.04%
|
|||||||||||||
|
2.09
0.00%
|
0
-100.00%
|
20.80
0.00%
|
80 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
17.02
-2.40%
|
12
-100.00%
|
4.16
-7.35%
|
104 |
0.06
-60.00%
|
76
-99.99%
|
14.37
-14.17%
|
|||||||||||||
|
0.42
0.00%
|
0
-100.00%
|
0.03
0.00%
|
124 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
16.32
0.00%
|
0
-100.00%
|
9.00
0.00%
|
99 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
8.79
-0.79%
|
1
-100.00%
|
8.00
-0.12%
|
101 |
0.03
-66.67%
|
13
-99.99%
|
7.81
1.82%
|
|||||||||||||
|
0.07
0.00%
|
0
-100.00%
|
15.75
0.00%
|
88 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
11.65
-1.18%
|
30
-99.99%
|
2.41
-11.40%
|
106 |
0.17
-62.22%
|
220
-99.99%
|
17.09
-2.39%
|
|||||||||||||
|
0.70
-9.09%
|
2
-100.00%
|
23.30
5.43%
|
85 |
0.01
0.00%
|
1
-100.00%
|
1.74
-3.85%
|
|||||||||||||
|
30.90
-15.78%
|
825
-99.97%
|
0.04
-78.95%
|
115 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.16
-11.43%
|
6
-99.99%
|
19.28
3.82%
|
90 |
0.01
0.00%
|
22
-99.99%
|
35.71
-0.97%
|
|||||||||||||
|
8.09
-0.85%
|
1
-100.00%
|
12.97
6.40%
|
96 |
0.02
-50.00%
|
9
-100.00%
|
6.91
-1.98%
|
|||||||||||||
|
14.58
-0.48%
|
1
-100.00%
|
11.24
14.00%
|
98 |
0.03
-40.00%
|
68
-99.96%
|
12.35
-7.81%
|
|||||||||||||
|
5.72
-23.36%
|
200
-99.98%
|
0.10
-69.70%
|
113 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.49
0.00%
|
0
-100.00%
|
17.20
0.00%
|
92 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place