loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

GMR AIRPORTS OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: DIXON| HDFCBANK| RELIANCE| ITC| TCS
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.21
0.00%
0
-100.00%
0.63
0.00%
103
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.19
0.00%
0
-100.00%
0.31
0.00%
108
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.09
5.80%
9
-99.98%
10.21
-6.24%
80
1.10
23.60%
236
-99.99%
15.97
7.51%
6.63
4.40%
118
-100.00%
2.86
-5.30%
91
4.64
16.88%
22
-99.99%
1.26
100.00%
36.69
-4.36%
296
-100.00%
1.52
-5.00%
95
7.41
9.62%
30
-100.00%
39.48
0.53%
12.56
31.39%
48
-99.99%
0.14
-6.67%
110
20.92
8.96%
10
-99.86%
1.12
-36.00%
1.05
0.00%
0
-100.00%
18.90
0.00%
72
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.49
0.00%
0
-100.00%
16.20
0.00%
76
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.77
-3.57%
87
-99.99%
4.97
-4.61%
87
2.84
14.98%
85
-99.99%
4.32
6.90%
4.46
6.67%
79
-99.99%
2.10
-6.25%
93
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.35
0.00%
0
-100.00%
0.25
0.00%
104
0.0
0.0%
0.0
0.0%
0.0
0.0%
16.95
3.40%
105
-99.99%
6.24
-5.74%
85
2.17
16.67%
439
-99.99%
38.78
-8.10%
2.44
6.06%
15
-100.00%
1.06
-8.62%
97
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.53
29.41%
23
-99.99%
0.77
-6.10%
99
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.35
0.00%
0
-100.00%
0.19
0.00%
106
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.14
0.00%
0
-100.00%
0.03
0.00%
116
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.26
12.50%
21
-99.97%
21.10
-7.46%
68
0.28
64.71%
9
-99.99%
1.12
45.45%
6.91
25.32%
110
-99.99%
5.59
-4.93%
86
2.50
16.82%
173
-99.98%
9.83
27.03%
5.93
4.94%
84
-100.00%
2.45
-6.13%
92
5.21
7.87%
13
-100.00%
9.00
6.61%
2.51
38.46%
39
-99.99%
1.76
-6.88%
94
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.70
11.11%
8
-99.99%
7.12
-3.78%
83
1.66
20.29%
72
-99.93%
1.74
92.31%
0.56
0.00%
0
-100.00%
0.40
8.11%
101
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
0.00%
0
-100.00%
0.45
0.00%
114
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.88
14.75%
246
-99.98%
4.36
-6.44%
88
3.24
14.08%
142
-99.99%
6.70
-10.28%
35.36
11.67%
759
-99.99%
3.33
-4.86%
90
4.19
13.24%
253
-99.99%
37.94
-6.37%
8.72
-5.30%
29
-99.99%
0.47
-7.84%
102
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.44
65.96%
133
-99.99%
3.92
-2.97%
89
Spot Price: 88.87
3.72
14.11%
214
-99.99%
7.46
21.59%
0.14
0.00%
0
-100.00%
1.23
0.00%
107
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.74
-13.79%
23
-100.00%
0.87
-9.38%
98
0.0
0.0%
0.0
0.0%
0.0
0.0%
16.32
63.64%
121
-99.98%
0.29
-12.12%
105
15.93
6.70%
14
-99.99%
5.23
4.17%
0.28
0.00%
0
-100.00%
0.47
0.00%
109
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
0.00%
0
-100.00%
0.83
0.00%
118
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.19
-5.56%
14
-100.00%
1.26
-8.03%
96
0.0
0.0%
0.0
0.0%
0.0
0.0%
43.04
-7.77%
376
-99.99%
0.64
-9.86%
100
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.19
-56.41%
31
-99.56%
0.10
-60.00%
112
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
0.00%
0
-100.00%
12.70
0.00%
78
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.84
0.00%
0
-100.00%
8.65
0.00%
82
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91