loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

GMR AIRPORTS OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: SBIN| HDFCBANK| TCS| ADANIENT| BAJFINANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
1.74
0.00%
2
-100.00%
18.66
-4.55%
85
0.12
-14.29%
6
-100.00%
3.14
-4.26%
149.13
0.94%
1,834
-99.99%
2.31
-14.44%
105
4.58
-1.72%
275
-99.99%
37.46
35.95%
18.00
42.54%
306
-99.99%
0.50
-18.03%
115
0.0
0.0%
0.0
0.0%
0.0
0.0%
13.60
-3.47%
93
-100.00%
0.37
-19.57%
117
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.14
0.00%
0
-100.00%
7.39
-5.38%
92
0.0
0.0%
0.0
0.0%
0.0
0.0%
20.16
-3.34%
35
-100.00%
6.10
-7.58%
98
1.39
-4.79%
87
-100.00%
15.48
-2.63%
97.93
-1.20%
1,484
-99.99%
1.04
-18.11%
110
8.16
-2.63%
12
-100.00%
11.79
0.00%
24.34
-2.51%
48
-99.99%
8.40
-4.11%
95
0.74
-12.94%
328
-99.99%
47.01
-10.13%
18.76
-0.37%
24
-100.00%
5.35
-7.12%
99
1.70
-5.03%
131
-100.00%
14.72
-7.05%
0.07
0.00%
0
-100.00%
15.75
0.00%
88
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.46
90.91%
13
-99.97%
9.53
29.84%
94
0.59
-13.24%
51
-99.98%
5.02
4.35%
0.77
0.00%
0
-100.00%
10.27
0.00%
93
0.0
0.0%
0.0
0.0%
0.0
0.0%
9.35
-19.28%
154
-99.99%
1.66
-17.00%
107
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.09
0.00%
0
-100.00%
20.60
0.00%
80
0.0
0.0%
0.0
0.0%
0.0
0.0%
16.67
-0.42%
28
-100.00%
6.90
-2.82%
97
1.15
-9.45%
180
-99.99%
22.25
-5.34%
3.56
34.21%
45
-99.99%
1.23
-21.66%
109
0.0
0.0%
0.0
0.0%
0.0
0.0%
19.81
-3.07%
286
-99.99%
2.02
-12.93%
106
5.13
-1.16%
2
-100.00%
8.72
0.00%
1.67
60.00%
17
-99.99%
0.34
-15.00%
118
0.0
0.0%
0.0
0.0%
0.0
0.0%
38.22
17.09%
1,018
-99.99%
3.13
-9.80%
103
3.38
-2.03%
332
-99.99%
16.25
6.39%
9.14
0.00%
7
-100.00%
7.79
-2.38%
96
0.88
-15.38%
61
-99.99%
10.67
-1.29%
89.14
-1.99%
568
-100.00%
4.75
-7.77%
100
2.07
-4.17%
888
-99.99%
54.89
3.83%
16.53
-12.22%
374
-100.00%
3.59
-11.36%
102
Spot Price: 102.03
2.83
-5.67%
172
-99.99%
16.53
2.60%
13.11
-2.08%
305
-99.98%
0.56
-21.13%
114
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.56
0.00%
0
-100.00%
17.09
0.00%
86
0.0
0.0%
0.0
0.0%
0.0
0.0%
15.76
6.10%
204
-99.99%
0.77
-18.09%
112
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.58
-9.09%
14
-100.00%
13.37
-9.05%
90
0.26
-16.13%
200
-99.99%
41.01
-5.31%
10.88
-15.68%
153
-99.99%
0.45
-15.09%
116
0.0
0.0%
0.0
0.0%
0.0
0.0%
11.93
2.40%
129
-100.00%
4.12
-10.04%
101
2.51
-2.71%
81
-100.00%
9.28
5.56%
2.44
12.90%
37
-99.99%
1.00
-11.50%
111
0.0
0.0%
0.0
0.0%
0.0
0.0%
30.97
9.36%
611
-99.99%
2.68
-10.96%
104
3.98
-0.50%
130
-100.00%
19.04
-1.09%
42.69
-1.13%
363
-100.00%
1.45
-16.19%
108
6.56
-1.80%
9
-99.97%
0.63
12.50%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91