loader2
Login Open ICICI 3-in-1 Account

GMR AIRPORTS OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: ITC| LICI| KAYNES| TMPV| BHARTIARTL
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
1.26
0.00%
0
-100.00%
0.11
0.00%
116
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.49
0.00%
0
-100.00%
10.48
0.00%
89
0.0
0.0%
0.0
0.0%
0.0
0.0%
15.90
-1.30%
19
-99.99%
5.75
-8.59%
93
1.16
-14.71%
213
-99.97%
22.88
-9.39%
47.15
10.64%
664
-99.95%
4.29
-3.81%
95
1.77
-8.29%
363
-99.99%
37.73
5.87%
35.29
3.90%
490
-99.98%
3.11
-4.01%
97
2.55
-6.25%
186
-99.99%
73.94
1.73%
6.28
2.27%
52
-99.97%
0.47
-18.97%
107
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.14
0.00%
0
-100.00%
11.32
0.00%
82
0.0
0.0%
0.0
0.0%
0.0
0.0%
15.28
0.00%
37
-99.96%
8.23
0.24%
90
0.65
-14.47%
269
-99.98%
45.13
3.35%
12.90
-1.07%
2
-100.00%
6.40
-14.78%
92
0.98
-11.71%
142
-99.99%
18.41
0.38%
60.82
0.93%
523
-99.98%
2.59
-5.13%
98
Spot Price: 97.51
3.02
-6.79%
92
-99.99%
88.02
-0.32%
152.40
4.20%
1,712
-99.99%
1.81
-8.59%
100
4.12
-5.72%
51
-99.99%
32.02
3.38%
32.85
44.92%
287
-99.98%
0.81
-14.74%
104
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.40
0.00%
0
-100.00%
12.60
0.00%
85
0.0
0.0%
0.0
0.0%
0.0
0.0%
27.69
16.76%
369
-99.99%
0.99
-12.39%
103
6.72
10.53%
6
-99.91%
1.05
25.00%
0.14
0.00%
0
-100.00%
0.24
0.00%
109
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
0.00%
0
-100.00%
12.32
0.00%
80
0.0
0.0%
0.0
0.0%
0.0
0.0%
13.81
5.88%
242
-99.92%
3.65
-3.44%
96
2.11
-7.46%
261
-99.99%
28.74
5.91%
27.41
16.27%
221
-99.99%
1.23
-9.56%
102
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.74
0.00%
0
-100.00%
0.12
0.00%
118
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
0.00%
0
-100.00%
8.35
0.00%
83
0.0
0.0%
0.0
0.0%
0.0
0.0%
78.68
16.05%
557
-99.99%
0.66
-16.46%
105
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
0.00%
0
-100.00%
9.53
0.00%
84
0.0
0.0%
0.0
0.0%
0.0
0.0%
9.63
-10.97%
30
-99.99%
0.07
-30.00%
120
22.85
-17.57%
22
-99.95%
2.79
122.22%
5.44
0.00%
0
-100.00%
0.12
0.00%
122
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.32
-4.55%
13
-100.00%
0.15
-16.67%
115
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.16
0.00%
0
-100.00%
7.38
0.55%
88
0.0
0.0%
0.0
0.0%
0.0
0.0%
12.07
8.13%
38
-100.00%
0.54
-18.18%
106
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.19
1.69%
21
-99.95%
6.69
-16.17%
91
0.78
-12.36%
81
-99.99%
12.90
0.54%
19.74
3.66%
318
-99.98%
2.18
-6.84%
99
3.53
-2.22%
38
-99.99%
29.02
-1.42%
12.62
0.56%
219
-99.99%
1.50
-8.54%
101
4.80
-6.61%
3
-100.00%
1.67
0.00%
0.70
11.11%
1
-100.00%
10.87
78.20%
86
0.31
-22.50%
256
-99.88%
5.79
-63.60%
12.49
2.87%
57
-99.95%
5.00
-3.66%
94
1.44
-11.66%
271
-99.98%
17.37
19.71%
65.77
1.29%
249
-99.99%
0.27
-22.86%
110
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.49
0.00%
0
-100.00%
0.63
0.00%
117
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.44
16.42%
55
-99.98%
0.21
-19.23%
112
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.70
0.00%
0
-100.00%
8.25
0.98%
87
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.14
-2.17%
42
-99.97%
0.38
-17.39%
108
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91