loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

GMR AIRPORTS OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: RELIANCE| HDFCBANK| SBIN| KALYANKJIL| M&M
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
20.58
0.00%
0
-100.00%
6.91
0.00%
92
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.14
0.00%
0
-100.00%
7.35
0.00%
82
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.77
28.57%
56
-99.99%
0.31
29.17%
108
0.0
0.0%
0.0
0.0%
0.0
0.0%
14.72
-1.40%
6
-99.99%
7.51
50.20%
93
0.33
-36.54%
155
-99.92%
20.23
-11.85%
12.28
162.69%
460
-99.83%
1.55
25.00%
101
Spot Price: 100.97
2.85
-25.97%
2
-99.99%
1.60
4.55%
37.53
-5.28%
32
-99.77%
9.39
9.95%
90
0.15
-37.50%
170
-99.98%
43.59
0.32%
6.49
0.00%
7
-100.00%
5.90
10.07%
94
0.46
-32.35%
64
-99.98%
11.16
-3.61%
0.14
0.00%
0
-100.00%
19.26
0.00%
80
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.28
-33.33%
10
-99.95%
0.03
-57.14%
116
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.21
0.00%
0
-100.00%
9.40
0.00%
89
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.46
2,033.33%
94
-99.55%
0.24
20.00%
109
0.0
0.0%
0.0
0.0%
0.0
0.0%
22.67
-4.69%
60
-99.97%
4.92
15.49%
95
0.59
-35.16%
324
-99.99%
29.64
2.91%
22.81
76.76%
691
-99.95%
0.61
29.79%
105
5.85
-7.44%
2
-100.00%
1.53
10.00%
10.25
0.00%
0
-100.00%
10.63
0.00%
88
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
18.46
0.00%
84
0.0
0.0%
0.0
0.0%
0.0
0.0%
14.93
-21.32%
250
-99.99%
2.97
22.73%
98
1.37
-31.84%
159
-99.99%
30.97
0.45%
57.33
25.50%
1,687
-99.95%
1.91
24.03%
100
2.29
-27.76%
252
-99.94%
20.02
9.13%
9.49
183.33%
324
-99.94%
0.95
26.67%
103
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.44
-10.37%
16
-99.99%
4.12
16.71%
96
0.86
-27.73%
41
-100.00%
8.23
4.42%
0.84
0.00%
0
-100.00%
11.80
0.00%
86
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.00
0.00%
14
-99.95%
14.65
14.01%
85
0.06
-25.00%
14
-99.99%
19.60
-1.06%
4.12
0.00%
0
-100.00%
10.94
0.00%
87
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
25.39
0.00%
76
0.0
0.0%
0.0
0.0%
0.0
0.0%
15.90
45.22%
376
-99.94%
1.23
28.13%
102
3.70
-24.80%
4
-99.99%
1.33
5.56%
13.74
-9.63%
41
-99.99%
4.02
35.35%
97
1.09
-29.68%
89
-99.99%
7.95
26.67%
0.07
0.00%
0
-100.00%
18.00
0.00%
72
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.26
0.00%
0
-100.00%
24.70
0.00%
74
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.30
40.74%
147
-99.95%
0.66
11.86%
104
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.37
-21.43%
68
-99.99%
0.48
29.73%
106
0.0
0.0%
0.0
0.0%
0.0
0.0%
20.93
76.47%
432
-99.96%
0.22
29.41%
110
11.00
-4.51%
2
-99.99%
9.42
0.75%
6.21
-1.11%
1
-99.99%
9.29
21.76%
91
0.20
-37.50%
39
-99.97%
10.11
-12.65%
10.81
13.97%
182
-99.99%
2.32
20.21%
99
1.99
-20.72%
162
-99.96%
6.56
-11.32%
0.56
0.00%
0
-100.00%
12.37
0.00%
77
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91