loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

GMR AIRPORTS OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: TIINDIA| DIXON| BSE| HAL| MCX
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
2.23
0.00%
0
-100.00%
0.02
0.00%
128
0.0
0.0%
0.0
0.0%
0.0
0.0%
19.88
-4.68%
627
-99.98%
0.56
-35.63%
104
2.58
-8.19%
100
-99.98%
26.02
-4.60%
21.41
-6.69%
564
-99.98%
0.29
-39.58%
106
0.0
0.0%
0.0
0.0%
0.0
0.0%
27.97
-14.32%
299
-99.99%
0.17
-41.38%
108
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
0.00%
3
0.00%
7.14
0.00%
95
0.08
-11.11%
23
-99.99%
4.46
4.92%
9.00
-5.15%
30
-99.99%
0.09
-30.77%
111
9.43
15.85%
2
-99.99%
1.12
0.00%
0.49
0.00%
3
-99.96%
4.24
-24.29%
98
0.28
-12.50%
116
-99.99%
38.64
0.54%
48.48
0.58%
84
-99.99%
0.02
-50.00%
120
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
0.00%
0
-100.00%
14.25
0.00%
90
0.0
0.0%
0.0
0.0%
0.0
0.0%
17.09
2.94%
78
-99.99%
0.14
-39.13%
109
0.0
0.0%
0.0
0.0%
0.0
0.0%
42.48
0.83%
62
-100.00%
0.04
-33.33%
115
13.25
1.92%
2
-99.97%
7.81
0.00%
0.70
11.11%
1
-100.00%
8.02
-33.17%
94
0.06
0.00%
12
-99.83%
4.46
-7.25%
4.81
-15.85%
16
-99.97%
0.06
-25.00%
114
12.45
21.70%
1
-100.00%
2.16
-3.13%
0.42
0.00%
0
-100.00%
0.01
0.00%
124
0.0
0.0%
0.0
0.0%
0.0
0.0%
18.27
8.71%
1,121
-99.98%
1.15
-26.75%
102
1.61
2.55%
173
-99.99%
21.90
4.67%
3.63
1.96%
1
-100.00%
10.91
-23.22%
92
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
0.00%
0
-100.00%
11.95
0.00%
96
0.0
0.0%
0.0
0.0%
0.0
0.0%
9.70
13.93%
148
-99.99%
2.30
-16.97%
100
0.75
5.63%
720
-99.99%
37.53
-1.47%
88.86
4.43%
1,274
-99.99%
0.40
-36.51%
105
3.44
-4.44%
44
-99.99%
39.76
-0.87%
23.16
-0.90%
3
-100.00%
0.06
-25.00%
113
0.0
0.0%
0.0
0.0%
0.0
0.0%
15.90
-8.80%
49
-99.95%
0.02
-33.33%
117
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.56
0.00%
0
-100.00%
0.06
0.00%
126
0.0
0.0%
0.0
0.0%
0.0
0.0%
12.69
-10.34%
63
-99.99%
0.06
-45.45%
112
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.70
-23.08%
4
-99.98%
5.02
-14.19%
97
0.18
-25.00%
22
-99.98%
43.25
-0.32%
31.74
-13.17%
224
-99.99%
0.21
-43.24%
107
5.11
7.58%
4
-99.99%
13.46
0.52%
0.91
0.00%
0
-100.00%
0.10
0.00%
121
0.0
0.0%
0.0
0.0%
0.0
0.0%
139.99
-14.56%
1,004
-99.98%
0.12
-36.84%
110
8.35
6.64%
43
-99.96%
32.78
3.07%
10.11
0.00%
0
-100.00%
0.04
0.00%
116
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.81
0.00%
0
-100.00%
0.03
0.00%
118
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.81
-3.45%
4
-99.99%
0.02
100.00%
125
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.74
0.00%
0
-100.00%
0.02
0.00%
122
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.12
0.00%
0
-100.00%
0.01
0.00%
130
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.28
0.00%
0
-100.00%
7.92
0.00%
99
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.60
65.00%
170
-99.98%
1.65
-20.29%
101
Spot Price: 101.39
1.01
-1.94%
370
-99.97%
44.64
0.00%
41.29
0.00%
821
-99.99%
0.83
-29.66%
103
2.30
3.60%
68
-99.99%
12.07
-6.49%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91