loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

GMR AIRPORTS OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: RELIANCE| NTPC| HDFCBANK| DMART| HINDUNILVR
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.77
0.00%
21
0.00%
5.54
0.00%
86
1.87
105.49%
45
-99.97%
1.88
-18.18%
11.79
65.69%
189
-99.91%
0.20
-25.93%
107
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.28
0.00%
25
0.00%
4.86
0.00%
87
2.20
91.30%
93
-99.95%
1.88
28.57%
11.65
7.74%
67
-99.92%
0.05
-16.67%
116
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.40
0.00%
20
0.00%
14.35
0.00%
76
0.34
54.55%
7
-99.97%
0.28
0.00%
10.88
41.82%
301
-99.98%
1.64
-46.93%
94
5.85
74.11%
96
-99.99%
13.88
-7.01%
27.06
-8.71%
150
-99.97%
0.39
-43.48%
102
0.0
0.0%
0.0
0.0%
0.0
0.0%
14.44
6.15%
58
-99.99%
0.45
-44.44%
101
11.59
57.69%
10
-99.98%
6.42
0.00%
30.97
3.74%
120
-99.98%
0.36
-37.93%
103
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.74
316.67%
43
-99.94%
3.70
-32.11%
89
Spot Price: 89.26
3.09
98.08%
296
-99.93%
5.93
49.12%
11.65
27.48%
104
-99.97%
0.64
-47.97%
99
9.93
65.50%
23
-99.89%
5.09
-13.10%
0.21
0.00%
0
-100.00%
16.66
0.00%
78
0.0
0.0%
0.0
0.0%
0.0
0.0%
28.39
0.49%
55
-99.99%
0.22
-37.14%
106
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.86
-2.38%
3
-99.99%
0.15
-44.44%
109
0.0
0.0%
0.0
0.0%
0.0
0.0%
13.18
98.95%
320
-99.90%
3.09
-44.22%
90
3.43
89.50%
890
-99.99%
37.53
-3.41%
9.07
160.00%
276
-99.95%
2.26
-46.06%
92
4.59
83.60%
292
-99.99%
20.86
-12.57%
13.11
6.21%
141
-99.97%
0.78
-47.65%
98
8.62
47.86%
26
-99.81%
11.72
-10.16%
0.49
0.00%
0
-100.00%
0.08
0.00%
113
0.0
0.0%
0.0
0.0%
0.0
0.0%
9.28
82.19%
219
-99.98%
1.88
-48.77%
93
5.60
92.44%
135
-99.99%
18.27
-6.09%
55.45
-0.87%
245
-99.94%
0.12
-29.41%
110
20.48
42.22%
5
-99.98%
1.46
-4.55%
4.53
0.00%
0
-100.00%
0.02
0.00%
114
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.86
13.51%
73
-99.91%
0.18
-10.00%
108
18.50
32.52%
2
-99.97%
0.42
0.00%
1.74
0.00%
0
-100.00%
0.16
0.00%
111
0.0
0.0%
0.0
0.0%
0.0
0.0%
16.67
7.66%
188
-99.55%
2.67
-44.83%
91
3.95
88.10%
110
-99.98%
26.51
-3.06%
0.49
-56.25%
11
-99.97%
10.01
-32.82%
80
0.69
91.67%
145
-99.98%
9.07
3.17%
21.34
-0.33%
280
-99.99%
1.14
-48.65%
96
7.40
67.42%
56
-99.98%
10.46
-18.03%
39.48
3.28%
26
-99.97%
0.09
-18.18%
112
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.91
85.71%
24
-99.98%
4.01
-33.83%
88
2.59
94.74%
152
-99.97%
4.19
-18.92%
77.21
19.16%
833
-99.98%
0.55
-46.08%
100
10.50
61.54%
47
-99.97%
40.25
-3.83%
9.07
0.00%
40
-99.99%
0.29
-47.27%
104
0.0
0.0%
0.0
0.0%
0.0
0.0%
146.75
1.45%
350
-99.98%
0.27
-34.15%
105
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.95
-9.68%
20
-99.98%
5.95
-39.72%
85
1.61
103.80%
233
-99.99%
13.95
25.79%
27.83
44.04%
876
-99.97%
1.35
-48.28%
95
6.61
71.24%
326
-99.98%
57.54
0.61%
10.53
-1.95%
110
-99.99%
0.92
-49.17%
97
8.25
105.22%
25
-99.98%
4.67
-19.28%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91