loader2
Login Open ICICI 3-in-1 Account

GMR AIRPORTS OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: INDIGO| TMPV| HDFCBANK| BSE| BEL
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
45.48
9.58%
725
-99.98%
0.43
-69.50%
107
8.48
83.95%
53
-100.00%
23.92
-6.03%
0.00
0.00%
0
-100.00%
10.30
0.00%
86
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.98
0.00%
0
-100.00%
11.83
0.00%
92
0.0
0.0%
0.0
0.0%
0.0
0.0%
52.66
23.37%
679
-99.98%
0.37
-68.10%
108
9.21
71.83%
68
-99.98%
17.02
-13.48%
9.70
-16.27%
89
-99.97%
0.14
-44.00%
116
0.0
0.0%
0.0
0.0%
0.0
0.0%
11.16
-26.27%
161
-99.98%
0.15
-57.14%
114
0.0
0.0%
0.0
0.0%
0.0
0.0%
43.94
39.69%
1,255
-97.43%
1.63
-60.91%
101
3.52
146.15%
510
-99.95%
16.88
32.97%
26.37
74.19%
915
-99.92%
1.03
-66.01%
103
4.98
124.32%
304
-99.98%
18.27
0.00%
0.28
300.00%
6
-99.91%
15.86
6.44%
88
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.21
0.00%
7
-99.97%
9.86
24.81%
89
0.22
214.29%
85
-99.39%
5.16
13.85%
105.74
58.08%
2,420
-99.96%
0.65
-68.90%
105
6.47
98.47%
439
-99.99%
42.83
1.82%
0.98
0.00%
0
-100.00%
11.03
0.00%
96
0.0
0.0%
0.0
0.0%
0.0
0.0%
22.88
-36.56%
364
-99.97%
0.11
-38.89%
118
0.0
0.0%
0.0
0.0%
0.0
0.0%
43.59
2.12%
754
-99.90%
0.23
-63.49%
111
11.60
57.61%
3
-100.00%
27.97
0.00%
80.63
81.19%
1,670
-99.85%
2.02
-58.69%
100
3.10
179.28%
1,455
-99.96%
61.52
50.26%
28.67
-4.20%
275
-99.99%
0.21
-60.38%
112
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
0.00%
1
-99.99%
21.00
-16.07%
80
0.04
-50.00%
21
-99.96%
2.30
6.45%
3.70
39.47%
38
-99.98%
9.18
-35.76%
90
0.28
250.00%
393
-99.89%
20.30
99.32%
90.33
24.76%
1,194
-99.81%
1.26
-64.71%
102
4.33
143.26%
613
-99.95%
33.97
12.99%
11.51
-19.90%
105
-99.98%
0.12
-42.86%
117
0.0
0.0%
0.0
0.0%
0.0
0.0%
11.93
14.77%
163
-99.81%
2.97
-65.55%
98
2.06
212.12%
623
-99.91%
50.85
-11.53%
58.31
167.95%
1,149
-99.95%
0.53
-69.36%
106
7.43
91.00%
42
-100.00%
12.56
-17.05%
276.21
25.28%
2,792
-99.98%
0.26
-67.09%
110
11.03
60.09%
50
-99.99%
26.09
0.54%
35.71
4.07%
185
-99.99%
0.10
-28.57%
120
20.55
29.65%
26
-99.97%
3.07
214.29%
0.28
0.00%
0
-100.00%
11.63
0.00%
93
0.0
0.0%
0.0
0.0%
0.0
0.0%
14.51
258.62%
342
-99.18%
2.38
-60.33%
99
Spot Price: 98.62
2.43
185.88%
1,125
-99.80%
60.68
201.04%
21.48
-51.27%
457
-99.97%
0.18
-58.14%
113
0.0
0.0%
0.0
0.0%
0.0
0.0%
10.53
-4.43%
0
-100.00%
0.14
40.00%
122
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.35
-54.55%
0
-100.00%
17.30
-26.66%
85
0.0
0.0%
0.0
0.0%
0.0
0.0%
12.35
1.14%
54
-99.97%
5.00
-45.65%
95
1.02
251.72%
1,321
-99.88%
46.80
44.61%
13.81
35.62%
77
-98.90%
3.60
-53.25%
97
1.63
232.65%
780
-99.95%
84.40
7.36%
41.64
30.35%
491
-99.99%
0.31
-67.02%
109
9.98
65.23%
23
-99.99%
12.62
-9.95%
66.40
12.26%
716
-99.98%
0.15
-48.28%
115
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.05
-11.76%
6
-99.99%
6.64
-35.66%
94
0.76
245.45%
413
-99.93%
14.93
365.22%
40.39
9.25%
1,117
-99.95%
0.81
-67.98%
104
5.69
109.19%
186
-99.99%
25.04
-3.75%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91