loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

GMR AIRPORTS OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: MARUTI| HDFCBANK| DIVISLAB| TCS| TMPV
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
9.35
16.52%
87
-99.99%
0.08
-66.67%
114
5.21
-21.06%
25
-99.88%
3.42
-16.95%
0.56
0.00%
0
-100.00%
0.06
0.00%
122
0.0
0.0%
0.0
0.0%
0.0
0.0%
35.01
-10.36%
189
-99.99%
3.38
-4.52%
105
0.10
-61.54%
347
-99.99%
32.29
-13.78%
9.63
-25.41%
162
-99.99%
1.56
-25.00%
107
0.37
-51.95%
494
-99.99%
19.74
-16.27%
6.56
-16.81%
32
-99.99%
0.04
-69.23%
116
0.0
0.0%
0.0
0.0%
0.0
0.0%
14.30
-18.97%
70
-99.99%
0.03
-57.14%
118
8.61
1.29%
10
-99.86%
0.56
0.00%
19.74
0.00%
0
-100.00%
13.70
0.00%
95
0.0
0.0%
0.0
0.0%
0.0
0.0%
14.51
0.00%
0
-100.00%
11.40
0.00%
97
0.0
0.0%
0.0
0.0%
0.0
0.0%
22.53
-11.51%
640
-99.98%
0.23
-62.30%
111
2.90
-9.66%
84
-99.96%
10.25
18.55%
9.14
-9.66%
45
-99.99%
0.03
-66.67%
117
7.60
-18.63%
2
-100.00%
0.28
-20.00%
0.56
0.00%
0
-100.00%
17.09
0.00%
86
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.63
0.00%
0
-100.00%
13.20
0.00%
94
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.21
0.00%
0
-100.00%
18.40
0.00%
91
0.0
0.0%
0.0
0.0%
0.0
0.0%
48.27
5.65%
1,215
-99.99%
0.64
-43.36%
109
1.43
-21.43%
272
-99.99%
10.18
10.61%
22.39
-23.93%
576
-99.99%
0.97
-37.01%
108
Spot Price: 108.44
0.84
-31.71%
535
-99.99%
17.93
-4.81%
29.57
-15.37%
551
-99.99%
0.15
-65.91%
112
0.0
0.0%
0.0
0.0%
0.0
0.0%
16.18
-23.43%
150
-99.99%
0.02
-60.00%
120
0.0
0.0%
0.0
0.0%
0.0
0.0%
101.21
-11.47%
3,529
-99.98%
0.40
-53.49%
110
2.30
-7.26%
262
-99.99%
12.14
-25.64%
31.32
-3.02%
18
-99.99%
8.20
-1.20%
100
0.03
-40.00%
187
-99.99%
35.22
-8.84%
11.86
-0.58%
4
-99.94%
6.08
-6.46%
102
0.02
-80.00%
30
-99.95%
13.81
-0.50%
0.77
-8.33%
1
-100.00%
15.97
9.23%
93
0.02
-33.33%
3
-99.99%
1.40
-9.09%
16.67
-1.65%
8
-100.00%
5.00
-6.54%
103
0.02
-80.00%
62
-99.99%
28.74
4.04%
2.09
0.00%
0
-100.00%
20.80
0.00%
80
0.0
0.0%
0.0
0.0%
0.0
0.0%
17.02
-2.40%
12
-100.00%
4.16
-7.35%
104
0.06
-60.00%
76
-99.99%
14.37
-14.17%
0.42
0.00%
0
-100.00%
0.03
0.00%
124
0.0
0.0%
0.0
0.0%
0.0
0.0%
16.32
0.00%
0
-100.00%
9.00
0.00%
99
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.79
-0.79%
1
-100.00%
8.00
-0.12%
101
0.03
-66.67%
13
-99.99%
7.81
1.82%
0.07
0.00%
0
-100.00%
15.75
0.00%
88
0.0
0.0%
0.0
0.0%
0.0
0.0%
11.65
-1.18%
30
-99.99%
2.41
-11.40%
106
0.17
-62.22%
220
-99.99%
17.09
-2.39%
0.70
-9.09%
2
-100.00%
23.30
5.43%
85
0.01
0.00%
1
-100.00%
1.74
-3.85%
30.90
-15.78%
825
-99.97%
0.04
-78.95%
115
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.16
-11.43%
6
-99.99%
19.28
3.82%
90
0.01
0.00%
22
-99.99%
35.71
-0.97%
8.09
-0.85%
1
-100.00%
12.97
6.40%
96
0.02
-50.00%
9
-100.00%
6.91
-1.98%
14.58
-0.48%
1
-100.00%
11.24
14.00%
98
0.03
-40.00%
68
-99.96%
12.35
-7.81%
5.72
-23.36%
200
-99.98%
0.10
-69.70%
113
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.49
0.00%
0
-100.00%
17.20
0.00%
92
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91