Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
7.32
-7.89%
|
17
-99.98%
|
0.04
-42.86%
|
125 |
13.63
0.00%
|
6
0.00%
|
0.21
0.00%
|
|||||||||||||
|
8.23
-14.49%
|
41
-99.97%
|
0.06
-45.45%
|
122 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
58.80
-7.06%
|
437
-99.96%
|
0.08
-50.00%
|
120 |
10.29
10.41%
|
13
-99.94%
|
3.84
-15.38%
|
|||||||||||||
|
6.56
-6.93%
|
8
-99.99%
|
0.03
-57.14%
|
128 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.77
0.00%
|
0
-100.00%
|
24.26
0.00%
|
88 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.28
0.00%
|
0
-100.00%
|
8.40
0.48%
|
104 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.88
-22.86%
|
17
-99.99%
|
0.07
-46.15%
|
121 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
95.77
-20.27%
|
804
-99.92%
|
1.42
-46.42%
|
110
|
1.56
60.82%
|
840
-99.97%
|
37.60
-28.32%
|
|||||||||||||
|
29.16
-1.88%
|
384
-99.97%
|
0.50
-56.14%
|
113 |
3.70
53.53%
|
30
-99.99%
|
7.81
-8.94%
|
|||||||||||||
|
0.28
0.00%
|
0
-100.00%
|
14.73
0.00%
|
98 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.46
0.00%
|
0
-100.00%
|
8.92
0.00%
|
103 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.23
-8.57%
|
13
-99.98%
|
1.98
-40.72%
|
109 |
1.09
57.97%
|
157
-99.93%
|
6.63
-32.62%
|
|||||||||||||
|
126.74
-4.27%
|
889
-99.99%
|
0.25
-59.02%
|
115 |
5.40
35.68%
|
25
-99.99%
|
25.95
-0.80%
|
|||||||||||||
|
16.67
-4.40%
|
284
-99.97%
|
0.35
-58.33%
|
114 |
4.46
42.04%
|
25
-99.98%
|
13.88
-6.57%
|
|||||||||||||
|
0.00
-100.00%
|
0
-100.00%
|
28.55
0.35%
|
86 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.56
0.00%
|
0
-100.00%
|
21.10
0.00%
|
90 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.51
0.00%
|
1
-99.99%
|
12.10
2.98%
|
100 |
0.02
-75.00%
|
333
-99.91%
|
19.67
-31.22%
|
|||||||||||||
|
2.65
-5.00%
|
3
-99.96%
|
4.21
-35.23%
|
106 |
0.34
36.00%
|
77
-99.72%
|
3.77
35.00%
|
|||||||||||||
|
0.35
0.00%
|
0
-100.00%
|
17.92
0.00%
|
93 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.35
0.00%
|
0
-100.00%
|
14.65
0.00%
|
97 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.09
0.00%
|
0
-100.00%
|
12.82
0.00%
|
101 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.84
0.00%
|
0
-100.00%
|
0.05
0.00%
|
126 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
11.80
0.00%
|
99 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.63
4.00%
|
31
-99.99%
|
0.10
-47.37%
|
119 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
22.46
-10.80%
|
149
-99.95%
|
0.12
-52.00%
|
118 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.84
0.00%
|
0
-100.00%
|
14.66
0.00%
|
95 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.49
0.00%
|
0
-100.00%
|
0.17
0.00%
|
123 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
28.74
18.73%
|
771
-99.97%
|
0.73
-53.21%
|
112 |
2.87
57.69%
|
91
-99.99%
|
24.62
-3.29%
|
|||||||||||||
|
0.70
0.00%
|
1
-100.00%
|
14.50
-9.99%
|
96 |
0.01
-94.44%
|
2
-99.97%
|
0.77
10.00%
|
|||||||||||||
|
10.53
0.00%
|
2
-100.00%
|
5.00
-27.43%
|
105 |
0.24
20.00%
|
254
-99.98%
|
31.53
0.00%
|
|||||||||||||
|
1.95
-68.54%
|
68
-99.99%
|
3.37
-44.66%
|
107 |
0.52
48.57%
|
73
-99.95%
|
7.39
-10.17%
|
|||||||||||||
|
15.55
-6.30%
|
202
-99.99%
|
0.18
-60.87%
|
116 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
21.06
-2.89%
|
22
-99.99%
|
0.06
-25.00%
|
124 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.84
0.00%
|
0
-100.00%
|
11.18
0.00%
|
102 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.25
0.00%
|
0
-100.00%
|
4.15
0.00%
|
108 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
8.02
-3.36%
|
45
-99.68%
|
0.03
0.00%
|
130 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
14.72
0.48%
|
188
-99.98%
|
1.03
-50.24%
|
111 |
2.15
60.45%
|
134
-99.98%
|
17.37
-3.11%
|
|||||||||||||
|
10.39
-14.86%
|
86
-99.98%
|
0.16
-51.52%
|
117 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place