loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

GMR AIRPORTS OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: TMPV| ADANIENT| BHARTIARTL| TCS| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.84
0.00%
0
-100.00%
22.10
0.00%
74
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.26
50.00%
6
-99.99%
17.59
0.80%
80
0.02
-60.00%
3
-99.99%
3.28
0.00%
142.36
2.72%
946
-99.99%
1.33
-4.32%
100
4.23
-2.08%
72
-99.99%
49.03
-0.71%
9.70
4.51%
35
-100.00%
0.70
-4.11%
103
0.0
0.0%
0.0
0.0%
0.0
0.0%
36.27
0.19%
274
-99.98%
3.46
-3.89%
95
1.52
-10.06%
379
-99.99%
42.69
-3.01%
0.28
0.00%
0
-100.00%
20.71
0.00%
78
0.0
0.0%
0.0
0.0%
0.0
0.0%
11.72
-8.70%
163
-99.99%
2.90
-3.97%
96
1.98
-3.88%
261
-99.98%
9.49
-9.33%
35.99
-3.01%
98
-99.99%
0.34
-5.56%
106
0.0
0.0%
0.0
0.0%
0.0
0.0%
25.25
2.26%
113
-99.99%
1.04
-7.14%
101
5.14
4.68%
19
-99.98%
8.86
-3.79%
8.79
0.00%
22
-99.98%
0.12
-25.00%
111
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.37
0.00%
1
-100.00%
0.08
-38.46%
113
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.49
-3.85%
24
-99.99%
4.28
-11.02%
94
1.20
-10.45%
79
-99.99%
30.06
1.17%
15.00
-18.87%
140
-99.98%
0.85
-5.56%
102
0.0
0.0%
0.0
0.0%
0.0
0.0%
10.95
5.37%
157
-99.98%
1.60
-8.05%
99
3.53
-16.15%
33
-99.94%
10.18
0.69%
2.09
-11.76%
2
-100.00%
0.21
-55.32%
109
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.86
7.63%
66
-99.99%
0.08
14.29%
114
0.0
0.0%
0.0
0.0%
0.0
0.0%
26.57
-4.75%
358
-99.99%
2.40
-4.76%
97
Spot Price: 96.59
2.52
-1.56%
302
-99.96%
19.88
7.95%
73.38
-2.32%
575
-99.98%
0.43
-6.52%
105
8.30
-0.36%
5
-100.00%
4.88
1.45%
1.46
0.00%
0
-100.00%
20.85
0.00%
76
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.67
-3.51%
8
-100.00%
7.48
-2.98%
90
0.36
-16.28%
287
-99.98%
68.29
-0.91%
27.97
14.57%
441
-99.99%
2.00
-3.85%
98
2.92
-4.58%
191
-99.95%
15.48
-6.72%
0.07
0.00%
0
0.00%
7.59
0.00%
88
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.91
0.00%
0
-100.00%
7.90
0.00%
92
0.0
0.0%
0.0
0.0%
0.0
0.0%
11.58
5.73%
140
-99.95%
0.27
-15.63%
107
9.23
-20.43%
10
-99.98%
1.26
125.00%
0.21
0.00%
0
-100.00%
5.84
0.00%
93
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.09
-5.69%
22
-99.99%
0.55
-6.78%
104
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.77
10.00%
3
-99.96%
12.68
8.93%
85
0.07
-12.50%
41
-100.00%
17.02
0.41%
7.60
-6.03%
45
-99.99%
0.22
-8.33%
108
0.0
0.0%
0.0
0.0%
0.0
0.0%
88.86
-7.21%
291
-99.96%
0.15
-21.05%
110
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.86
-19.61%
25
-99.98%
0.11
-8.33%
112
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.21
0.00%
0
-100.00%
6.89
-45.06%
89
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91