loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

GMR AIRPORTS OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: INFY| HDFCBANK| TCS| COCHINSHIP| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
4.05
-4.92%
69
-99.91%
2.03
-48.74%
93
0.34
-2.86%
176
-99.98%
8.30
-15.00%
7.81
-20.57%
186
-99.99%
0.12
-76.92%
99
4.41
32.04%
31
-99.98%
4.88
-18.60%
0.07
0.00%
0
-100.00%
0.01
0.00%
116
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.70
11.11%
0
-100.00%
7.12
-3.78%
83
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.44
0.00%
0
-100.00%
9.01
0.11%
89
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.51
-22.55%
23
-99.99%
0.01
-66.67%
112
17.52
22.52%
2
-99.97%
0.42
20.00%
1.81
0.00%
0
-100.00%
0.01
0.00%
118
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.63
0.00%
0
-100.00%
24.01
0.00%
72
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.42
0.00%
0
-100.00%
19.91
0.00%
76
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
0.00%
0
-100.00%
19.99
0.00%
78
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.44
-52.70%
89
-98.72%
14.69
-15.23%
80
0.01
-50.00%
17
-99.99%
10.95
-8.19%
58.87
-10.78%
698
-99.99%
0.08
-75.76%
100
5.13
40.93%
34
-99.98%
14.23
-2.86%
35.50
-4.14%
175
-99.98%
0.03
-57.14%
105
10.01
20.17%
18
-99.97%
6.00
-12.24%
3.21
-34.29%
26
-99.99%
0.01
-80.00%
107
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.53
0.00%
0
-100.00%
0.12
0.00%
109
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.40
-20.00%
11
-99.99%
0.02
-60.00%
106
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.65
-7.32%
3
-99.98%
7.58
-4.05%
88
0.06
-33.33%
13
-99.91%
5.30
-7.32%
4.32
-8.82%
26
-99.98%
3.20
-32.91%
92
0.19
-20.83%
185
-99.97%
14.02
-7.80%
14.72
-6.22%
16
-99.92%
9.70
-13.62%
85
0.03
-50.00%
80
-99.97%
22.74
-12.60%
2.37
-20.93%
137
-99.92%
1.32
-69.37%
94
Spot Price: 94.49
0.60
11.11%
464
-99.96%
8.51
-13.48%
14.86
-13.06%
364
-99.99%
0.17
-78.21%
98
3.48
62.62%
106
-99.97%
7.67
-31.25%
6.28
0.00%
0
-100.00%
5.54
0.00%
91
0.0
0.0%
0.0
0.0%
0.0
0.0%
21.27
15.53%
673
-99.97%
0.82
-64.35%
95
1.11
50.00%
1,218
-99.97%
45.55
-2.83%
12.56
-4.26%
638
-99.99%
0.28
-75.65%
97
2.56
55.15%
148
-99.99%
9.42
-20.59%
4.53
-30.11%
97
-99.99%
0.07
-72.00%
101
6.34
36.93%
7
-99.99%
0.70
-16.67%
1.33
0.00%
0
-100.00%
29.26
0.00%
68
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.21
0.00%
0
-100.00%
0.02
0.00%
114
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.42
0.00%
0
-100.00%
21.18
0.00%
74
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.98
-6.67%
1
-99.99%
13.70
-23.25%
82
0.03
-57.14%
2
-99.97%
1.05
-11.76%
5.93
-1.16%
1
-100.00%
9.65
-9.39%
86
0.04
-33.33%
5
-99.99%
6.14
-1.12%
19.53
-3.45%
29
-99.98%
4.66
-32.95%
90
0.08
-33.33%
145
-99.98%
30.34
-2.47%
14.58
-11.06%
141
-99.99%
0.05
-68.75%
102
7.01
20.24%
29
-99.58%
5.23
31.58%
2.65
0.00%
0
-100.00%
13.00
0.00%
87
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.19
-43.93%
70
-99.98%
0.05
-61.54%
103
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.35
-46.07%
64
-99.98%
0.03
-62.50%
104
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.32
0.00%
0
-100.00%
0.04
0.00%
108
0.0
0.0%
0.0
0.0%
0.0
0.0%
10.60
-1.30%
17
-100.00%
0.02
-33.33%
110
0.0
0.0%
0.0
0.0%
0.0
0.0%
10.95
82.56%
908
-99.92%
0.47
-71.52%
96
1.76
49.15%
469
-99.97%
9.42
-10.60%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91