loader2
Login Open ICICI 3-in-1 Account

GMR AIRPORTS OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: RELIANCE| LT| ITC| BEL| DIXON
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.14
0.00%
0
-100.00%
11.32
0.00%
82
0.0
0.0%
0.0
0.0%
0.0
0.0%
27.13
4.85%
636
-99.98%
2.74
53.07%
94
3.86
-31.44%
6
-100.00%
15.41
0.91%
104.97
2.73%
1,026
-99.99%
0.95
55.74%
100
8.03
-25.30%
12
-100.00%
32.50
1.97%
1.46
0.00%
10
-99.99%
0.35
0.00%
106
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.28
0.00%
0
-100.00%
0.14
0.00%
122
0.0
0.0%
0.0
0.0%
0.0
0.0%
79.58
8.67%
1,251
-99.98%
2.30
49.35%
95
4.29
-33.28%
71
-99.99%
31.81
-4.80%
0.49
0.00%
0
-100.00%
0.63
0.00%
117
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
0.00%
0
-100.00%
12.32
0.00%
80
0.0
0.0%
0.0
0.0%
0.0
0.0%
10.67
-10.53%
106
-99.98%
0.47
42.42%
104
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.44
2.63%
11
-100.00%
0.80
35.59%
101
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
1
0.00%
10.50
0.00%
84
0.68
-48.48%
6
-100.00%
2.16
-8.82%
0.91
30.00%
7
-99.99%
7.06
30.74%
87
1.16
-48.44%
30
-99.57%
1.81
225.00%
4.19
22.45%
61
-99.99%
0.56
51.35%
103
0.0
0.0%
0.0
0.0%
0.0
0.0%
35.78
10.09%
299
-99.98%
1.57
52.43%
97
5.62
-30.27%
5
-100.00%
62.29
0.00%
0.63
0.00%
0
-100.00%
6.26
2.62%
86
0.0
0.0%
0.0
0.0%
0.0
0.0%
59.99
2.99%
236
-99.98%
1.31
54.12%
98
6.20
-30.26%
1
-100.00%
86.77
0.00%
54.13
2.24%
137
-99.99%
0.23
27.78%
110
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.81
0.00%
0
-100.00%
0.13
18.18%
118
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.21
11.25%
180
-99.98%
4.26
44.41%
91
2.27
-39.95%
207
-99.98%
9.90
-19.77%
5.30
0.00%
0
-100.00%
4.81
3.66%
88
0.0
0.0%
0.0
0.0%
0.0
0.0%
18.69
5.51%
216
-99.98%
5.00
49.25%
90
1.90
-41.36%
430
-99.99%
44.57
20.57%
17.16
20.59%
523
-99.97%
3.76
52.23%
92
2.75
-39.43%
281
-99.98%
21.83
-2.19%
21.13
-0.33%
117
-99.99%
0.65
41.30%
102
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.56
0.00%
0
-100.00%
0.24
0.00%
108
0.0
0.0%
0.0
0.0%
0.0
0.0%
13.53
25.97%
76
-99.98%
0.09
12.50%
120
0.0
0.0%
0.0
0.0%
0.0
0.0%
26.99
27.72%
1,084
-99.89%
3.17
58.50%
93
Spot Price: 92.57
3.13
-36.64%
152
-99.98%
17.16
21.18%
0.14
0.00%
0
-100.00%
0.24
0.00%
109
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.16
3.33%
8
-99.97%
0.14
40.00%
115
0.0
0.0%
0.0
0.0%
0.0
0.0%
15.21
9.55%
168
-99.99%
1.87
38.52%
96
4.96
-29.34%
11
-100.00%
18.07
2.78%
1.40
0.00%
1
-100.00%
0.15
-34.78%
112
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.74
0.00%
1
-100.00%
0.13
-48.00%
116
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.33
0.00%
3
-100.00%
8.62
27.51%
85
0.79
-49.68%
156
-99.99%
13.25
-10.38%
1.05
7.14%
12
-99.99%
5.67
38.29%
89
1.63
-45.48%
139
-99.97%
13.04
112.50%
13.46
8.43%
76
-99.98%
1.10
50.68%
99
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
0.00%
0
-100.00%
8.35
0.00%
83
0.0
0.0%
0.0
0.0%
0.0
0.0%
65.70
9.15%
360
-99.98%
0.42
35.48%
105
12.25
5.60%
10
-100.00%
12.07
0.00%
6.84
12.64%
58
-99.99%
0.31
24.00%
107
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91