loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

GMR AIRPORTS OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: TCS| DIXON| CDSL| KALYANKJIL| INFY
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
8.37
-2.44%
62
-99.99%
0.25
-16.67%
125
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.70
0.00%
0
-100.00%
16.11
0.00%
96
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.84
0.00%
0
-100.00%
11.18
0.00%
102
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.28
0.00%
0
-100.00%
8.40
0.48%
104
0.0
0.0%
0.0
0.0%
0.0
0.0%
20.65
2.07%
189
-100.00%
3.38
4.64%
112
2.45
-14.04%
80
-99.99%
25.18
-2.96%
28.46
2.26%
185
-99.99%
1.11
-0.89%
118
6.13
-17.05%
7
-100.00%
1.88
-3.57%
2.09
0.00%
0
-100.00%
12.82
0.00%
101
0.0
0.0%
0.0
0.0%
0.0
0.0%
10.18
-2.01%
46
-99.99%
3.95
3.40%
111
1.99
-18.78%
87
-99.99%
14.65
1.94%
7.18
0.00%
3
-100.00%
0.18
0.00%
128
0.0
0.0%
0.0
0.0%
0.0
0.0%
10.95
1.29%
3
-100.00%
8.39
3.97%
105
0.62
-23.46%
127
-100.00%
34.39
5.34%
4.95
0.00%
11
-100.00%
0.39
-7.14%
123
0.0
0.0%
0.0
0.0%
0.0
0.0%
10.39
0.00%
27
-99.99%
0.15
25.00%
130
16.55
-6.50%
1
-100.00%
1.46
5.00%
119.76
-0.17%
100
-100.00%
4.60
3.60%
110
1.64
-19.61%
247
-99.99%
49.59
-1.11%
14.44
-1.90%
154
-99.99%
2.33
0.00%
114
3.39
-13.08%
74
-99.99%
11.51
-0.60%
71.63
4.90%
443
-99.99%
0.72
-2.70%
120
7.66
-7.04%
5
-100.00%
3.91
3.70%
6.21
0.00%
0
-100.00%
6.12
0.49%
107
0.0
0.0%
0.0
0.0%
0.0
0.0%
12.62
2.84%
57
-99.99%
1.34
3.08%
117
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.65
9.46%
38
-99.99%
0.88
-1.12%
119
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.05
-3.33%
33
-99.99%
0.58
-4.92%
121
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.21
0.00%
3
-100.00%
0.25
-7.41%
126
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.56
0.00%
0
-100.00%
21.10
0.00%
90
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.53
0.00%
0
-100.00%
11.10
0.00%
103
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.28
0.00%
0
-100.00%
13.00
0.00%
98
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.28
0.00%
0
-100.00%
21.59
0.00%
93
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.12
0.00%
0
-100.00%
17.80
0.00%
95
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.35
0.00%
0
-100.00%
14.65
0.00%
97
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
-100.00%
0
-100.00%
28.55
0.35%
86
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.93
2.44%
4
-100.00%
13.65
21.88%
100
0.26
-23.53%
31
-100.00%
28.81
-2.13%
2.79
0.00%
0
-100.00%
6.89
1.62%
106
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.46
0.00%
0
-100.00%
5.70
0.00%
108
0.0
0.0%
0.0
0.0%
0.0
0.0%
28.32
-1.22%
26
-100.00%
0.47
-6.00%
122
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.21
0.00%
0
-100.00%
24.73
0.00%
88
0.0
0.0%
0.0
0.0%
0.0
0.0%
12.07
0.00%
112
-99.99%
1.64
2.50%
116
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
11.80
0.00%
99
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.53
4.76%
8
-99.99%
5.45
3.81%
109
1.37
-19.41%
40
-99.99%
8.86
4.96%
22.32
-1.84%
324
-99.99%
2.85
3.64%
113
Spot Price: 112.51
2.92
-13.10%
140
-99.98%
7.74
8.82%
129.80
1.58%
602
-99.99%
1.98
1.54%
115
4.02
-12.23%
78
-99.99%
29.02
1.96%
27.13
-2.26%
46
-100.00%
0.32
-5.88%
124
10.80
-6.49%
3
-99.96%
1.33
11.76%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91