loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

GMR AIRPORTS OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: HAL| GVT&D| RELIANCE| HDFCBANK| BEL
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
23.78
-1.73%
87
-99.98%
0.56
19.15%
103
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
26.09
0.00%
83
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.37
-2.86%
1
-100.00%
4.86
2.10%
93
0.65
-33.67%
63
-99.99%
24.48
-0.28%
0.00
0.00%
0
0.00%
26.30
0.00%
88
0.0
0.0%
0.0
0.0%
0.0
0.0%
33.41
-1.44%
16
-99.99%
0.06
-14.29%
120
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.14
0.00%
0
-100.00%
0.27
0.00%
113
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
33.58
0.00%
80
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.56
0.00%
0
-100.00%
5.75
0.00%
92
0.0
0.0%
0.0
0.0%
0.0
0.0%
65.15
-1.99%
147
-99.99%
0.17
21.43%
110
12.90
-21.72%
4
-99.97%
10.18
0.69%
1.46
0.00%
0
-100.00%
0.12
0.00%
112
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
30.38
0.00%
78
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
22.41
0.00%
87
0.0
0.0%
0.0
0.0%
0.0
0.0%
41.43
2.77%
124
-99.99%
0.71
22.41%
102
5.68
-12.07%
1
-100.00%
9.07
0.00%
7.04
1.00%
1
-100.00%
0.18
5.88%
108
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
0.00%
0
-100.00%
1.01
0.00%
118
0.0
0.0%
0.0
0.0%
0.0
0.0%
25.32
11.69%
511
-99.97%
2.36
28.96%
97
Spot Price: 97.0
1.98
-28.52%
496
-99.98%
82.86
6.36%
75.40
-3.74%
293
-99.98%
0.38
22.58%
105
8.40
3.07%
1
-99.99%
19.88
0.00%
0.00
0.00%
0
0.00%
6.92
0.00%
109
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.33
0.00%
0
-100.00%
0.55
0.00%
116
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
0.00%
0
-100.00%
0.12
0.00%
111
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
0.00%
0
-100.00%
9.30
0.00%
85
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.21
0.00%
0
-100.00%
5.52
0.00%
91
0.0
0.0%
0.0
0.0%
0.0
0.0%
19.53
4.87%
145
-99.99%
3.38
19.43%
95
1.23
-28.07%
230
-99.99%
66.75
0.31%
0.84
0.00%
0
-100.00%
13.00
0.00%
84
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.88
3.85%
1
-100.00%
8.05
-4.17%
90
0.28
-31.71%
49
-99.99%
12.62
1.69%
8.65
0.00%
0
-100.00%
3.23
-3.29%
94
0.0
0.0%
0.0
0.0%
0.0
0.0%
42.27
6.13%
492
-99.98%
1.86
26.53%
98
2.60
-22.85%
130
-99.99%
35.64
-1.54%
3.35
0.00%
0
-100.00%
0.07
0.00%
117
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
20.64
0.00%
89
0.0
0.0%
0.0
0.0%
0.0
0.0%
18.48
0.76%
148
-99.99%
1.45
22.88%
99
0.0
0.0%
0.0
0.0%
0.0
0.0%
13.18
-0.53%
31
-99.99%
0.24
-11.11%
107
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
28.07
0.00%
86
0.0
0.0%
0.0
0.0%
0.0
0.0%
15.76
3.20%
61
-100.00%
2.72
19.82%
96
1.62
-25.69%
214
-99.99%
17.79
12.33%
8.37
1.69%
23
-99.98%
0.45
36.36%
104
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.70
0.00%
0
-100.00%
0.07
0.00%
122
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.19
0.00%
0
-100.00%
0.10
0.00%
124
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
15.05
0.00%
82
0.0
0.0%
0.0
0.0%
0.0
0.0%
11.93
8.23%
89
-99.99%
0.90
26.76%
101
0.0
0.0%
0.0
0.0%
0.0
0.0%
9.56
-2.84%
37
-99.97%
0.08
0.00%
115
0.0
0.0%
0.0
0.0%
0.0
0.0%
137.62
0.36%
1,620
-99.97%
1.19
26.60%
100
3.80
-19.83%
93
-99.98%
71.49
-0.58%
11.37
7.24%
38
-99.99%
0.32
23.08%
106
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.12
0.00%
0
-100.00%
0.09
0.00%
114
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91