Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
8.37
-2.44%
|
62
-99.99%
|
0.25
-16.67%
|
125 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.70
0.00%
|
0
-100.00%
|
16.11
0.00%
|
96 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.84
0.00%
|
0
-100.00%
|
11.18
0.00%
|
102 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.28
0.00%
|
0
-100.00%
|
8.40
0.48%
|
104 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
20.65
2.07%
|
189
-100.00%
|
3.38
4.64%
|
112 |
2.45
-14.04%
|
80
-99.99%
|
25.18
-2.96%
|
|||||||||||||
|
28.46
2.26%
|
185
-99.99%
|
1.11
-0.89%
|
118 |
6.13
-17.05%
|
7
-100.00%
|
1.88
-3.57%
|
|||||||||||||
|
2.09
0.00%
|
0
-100.00%
|
12.82
0.00%
|
101 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
10.18
-2.01%
|
46
-99.99%
|
3.95
3.40%
|
111 |
1.99
-18.78%
|
87
-99.99%
|
14.65
1.94%
|
|||||||||||||
|
7.18
0.00%
|
3
-100.00%
|
0.18
0.00%
|
128 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
10.95
1.29%
|
3
-100.00%
|
8.39
3.97%
|
105 |
0.62
-23.46%
|
127
-100.00%
|
34.39
5.34%
|
|||||||||||||
|
4.95
0.00%
|
11
-100.00%
|
0.39
-7.14%
|
123 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
10.39
0.00%
|
27
-99.99%
|
0.15
25.00%
|
130 |
16.55
-6.50%
|
1
-100.00%
|
1.46
5.00%
|
|||||||||||||
|
119.76
-0.17%
|
100
-100.00%
|
4.60
3.60%
|
110 |
1.64
-19.61%
|
247
-99.99%
|
49.59
-1.11%
|
|||||||||||||
|
14.44
-1.90%
|
154
-99.99%
|
2.33
0.00%
|
114 |
3.39
-13.08%
|
74
-99.99%
|
11.51
-0.60%
|
|||||||||||||
|
71.63
4.90%
|
443
-99.99%
|
0.72
-2.70%
|
120 |
7.66
-7.04%
|
5
-100.00%
|
3.91
3.70%
|
|||||||||||||
|
6.21
0.00%
|
0
-100.00%
|
6.12
0.49%
|
107 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
12.62
2.84%
|
57
-99.99%
|
1.34
3.08%
|
117 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.65
9.46%
|
38
-99.99%
|
0.88
-1.12%
|
119 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.05
-3.33%
|
33
-99.99%
|
0.58
-4.92%
|
121 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.21
0.00%
|
3
-100.00%
|
0.25
-7.41%
|
126 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.56
0.00%
|
0
-100.00%
|
21.10
0.00%
|
90 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.53
0.00%
|
0
-100.00%
|
11.10
0.00%
|
103 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.28
0.00%
|
0
-100.00%
|
13.00
0.00%
|
98 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.28
0.00%
|
0
-100.00%
|
21.59
0.00%
|
93 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.12
0.00%
|
0
-100.00%
|
17.80
0.00%
|
95 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.35
0.00%
|
0
-100.00%
|
14.65
0.00%
|
97 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
-100.00%
|
0
-100.00%
|
28.55
0.35%
|
86 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.93
2.44%
|
4
-100.00%
|
13.65
21.88%
|
100 |
0.26
-23.53%
|
31
-100.00%
|
28.81
-2.13%
|
|||||||||||||
|
2.79
0.00%
|
0
-100.00%
|
6.89
1.62%
|
106 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.46
0.00%
|
0
-100.00%
|
5.70
0.00%
|
108 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
28.32
-1.22%
|
26
-100.00%
|
0.47
-6.00%
|
122 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.21
0.00%
|
0
-100.00%
|
24.73
0.00%
|
88 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
12.07
0.00%
|
112
-99.99%
|
1.64
2.50%
|
116 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
11.80
0.00%
|
99 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.53
4.76%
|
8
-99.99%
|
5.45
3.81%
|
109 |
1.37
-19.41%
|
40
-99.99%
|
8.86
4.96%
|
|||||||||||||
|
22.32
-1.84%
|
324
-99.99%
|
2.85
3.64%
|
113
|
2.92
-13.10%
|
140
-99.98%
|
7.74
8.82%
|
|||||||||||||
|
129.80
1.58%
|
602
-99.99%
|
1.98
1.54%
|
115 |
4.02
-12.23%
|
78
-99.99%
|
29.02
1.96%
|
|||||||||||||
|
27.13
-2.26%
|
46
-100.00%
|
0.32
-5.88%
|
124 |
10.80
-6.49%
|
3
-99.96%
|
1.33
11.76%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place