Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
1.26
0.00%
|
0
-100.00%
|
0.11
0.00%
|
116 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.49
0.00%
|
0
-100.00%
|
10.48
0.00%
|
89 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
15.90
-1.30%
|
19
-99.99%
|
5.75
-8.59%
|
93 |
1.16
-14.71%
|
213
-99.97%
|
22.88
-9.39%
|
|||||||||||||
|
47.15
10.64%
|
664
-99.95%
|
4.29
-3.81%
|
95 |
1.77
-8.29%
|
363
-99.99%
|
37.73
5.87%
|
|||||||||||||
|
35.29
3.90%
|
490
-99.98%
|
3.11
-4.01%
|
97 |
2.55
-6.25%
|
186
-99.99%
|
73.94
1.73%
|
|||||||||||||
|
6.28
2.27%
|
52
-99.97%
|
0.47
-18.97%
|
107 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.14
0.00%
|
0
-100.00%
|
11.32
0.00%
|
82 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
15.28
0.00%
|
37
-99.96%
|
8.23
0.24%
|
90 |
0.65
-14.47%
|
269
-99.98%
|
45.13
3.35%
|
|||||||||||||
|
12.90
-1.07%
|
2
-100.00%
|
6.40
-14.78%
|
92 |
0.98
-11.71%
|
142
-99.99%
|
18.41
0.38%
|
|||||||||||||
|
60.82
0.93%
|
523
-99.98%
|
2.59
-5.13%
|
98
|
3.02
-6.79%
|
92
-99.99%
|
88.02
-0.32%
|
|||||||||||||
|
152.40
4.20%
|
1,712
-99.99%
|
1.81
-8.59%
|
100 |
4.12
-5.72%
|
51
-99.99%
|
32.02
3.38%
|
|||||||||||||
|
32.85
44.92%
|
287
-99.98%
|
0.81
-14.74%
|
104 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.40
0.00%
|
0
-100.00%
|
12.60
0.00%
|
85 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
27.69
16.76%
|
369
-99.99%
|
0.99
-12.39%
|
103 |
6.72
10.53%
|
6
-99.91%
|
1.05
25.00%
|
|||||||||||||
|
0.14
0.00%
|
0
-100.00%
|
0.24
0.00%
|
109 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
0.00%
|
0
-100.00%
|
12.32
0.00%
|
80 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
13.81
5.88%
|
242
-99.92%
|
3.65
-3.44%
|
96 |
2.11
-7.46%
|
261
-99.99%
|
28.74
5.91%
|
|||||||||||||
|
27.41
16.27%
|
221
-99.99%
|
1.23
-9.56%
|
102 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.74
0.00%
|
0
-100.00%
|
0.12
0.00%
|
118 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
0.00%
|
0
-100.00%
|
8.35
0.00%
|
83 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
78.68
16.05%
|
557
-99.99%
|
0.66
-16.46%
|
105 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
0.00%
|
0
-100.00%
|
9.53
0.00%
|
84 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
9.63
-10.97%
|
30
-99.99%
|
0.07
-30.00%
|
120 |
22.85
-17.57%
|
22
-99.95%
|
2.79
122.22%
|
|||||||||||||
|
5.44
0.00%
|
0
-100.00%
|
0.12
0.00%
|
122 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.32
-4.55%
|
13
-100.00%
|
0.15
-16.67%
|
115 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.16
0.00%
|
0
-100.00%
|
7.38
0.55%
|
88 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
12.07
8.13%
|
38
-100.00%
|
0.54
-18.18%
|
106 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.19
1.69%
|
21
-99.95%
|
6.69
-16.17%
|
91 |
0.78
-12.36%
|
81
-99.99%
|
12.90
0.54%
|
|||||||||||||
|
19.74
3.66%
|
318
-99.98%
|
2.18
-6.84%
|
99 |
3.53
-2.22%
|
38
-99.99%
|
29.02
-1.42%
|
|||||||||||||
|
12.62
0.56%
|
219
-99.99%
|
1.50
-8.54%
|
101 |
4.80
-6.61%
|
3
-100.00%
|
1.67
0.00%
|
|||||||||||||
|
0.70
11.11%
|
1
-100.00%
|
10.87
78.20%
|
86 |
0.31
-22.50%
|
256
-99.88%
|
5.79
-63.60%
|
|||||||||||||
|
12.49
2.87%
|
57
-99.95%
|
5.00
-3.66%
|
94 |
1.44
-11.66%
|
271
-99.98%
|
17.37
19.71%
|
|||||||||||||
|
65.77
1.29%
|
249
-99.99%
|
0.27
-22.86%
|
110 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.49
0.00%
|
0
-100.00%
|
0.63
0.00%
|
117 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.44
16.42%
|
55
-99.98%
|
0.21
-19.23%
|
112 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.70
0.00%
|
0
-100.00%
|
8.25
0.98%
|
87 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.14
-2.17%
|
42
-99.97%
|
0.38
-17.39%
|
108 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place