Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
1.74
0.00%
|
2
-100.00%
|
18.66
-4.55%
|
85 |
0.12
-14.29%
|
6
-100.00%
|
3.14
-4.26%
|
|||||||||||||
|
149.13
0.94%
|
1,834
-99.99%
|
2.31
-14.44%
|
105 |
4.58
-1.72%
|
275
-99.99%
|
37.46
35.95%
|
|||||||||||||
|
18.00
42.54%
|
306
-99.99%
|
0.50
-18.03%
|
115 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
13.60
-3.47%
|
93
-100.00%
|
0.37
-19.57%
|
117 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.14
0.00%
|
0
-100.00%
|
7.39
-5.38%
|
92 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
20.16
-3.34%
|
35
-100.00%
|
6.10
-7.58%
|
98 |
1.39
-4.79%
|
87
-100.00%
|
15.48
-2.63%
|
|||||||||||||
|
97.93
-1.20%
|
1,484
-99.99%
|
1.04
-18.11%
|
110 |
8.16
-2.63%
|
12
-100.00%
|
11.79
0.00%
|
|||||||||||||
|
24.34
-2.51%
|
48
-99.99%
|
8.40
-4.11%
|
95 |
0.74
-12.94%
|
328
-99.99%
|
47.01
-10.13%
|
|||||||||||||
|
18.76
-0.37%
|
24
-100.00%
|
5.35
-7.12%
|
99 |
1.70
-5.03%
|
131
-100.00%
|
14.72
-7.05%
|
|||||||||||||
|
0.07
0.00%
|
0
-100.00%
|
15.75
0.00%
|
88 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.46
90.91%
|
13
-99.97%
|
9.53
29.84%
|
94 |
0.59
-13.24%
|
51
-99.98%
|
5.02
4.35%
|
|||||||||||||
|
0.77
0.00%
|
0
-100.00%
|
10.27
0.00%
|
93 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
9.35
-19.28%
|
154
-99.99%
|
1.66
-17.00%
|
107 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.09
0.00%
|
0
-100.00%
|
20.60
0.00%
|
80 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
16.67
-0.42%
|
28
-100.00%
|
6.90
-2.82%
|
97 |
1.15
-9.45%
|
180
-99.99%
|
22.25
-5.34%
|
|||||||||||||
|
3.56
34.21%
|
45
-99.99%
|
1.23
-21.66%
|
109 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
19.81
-3.07%
|
286
-99.99%
|
2.02
-12.93%
|
106 |
5.13
-1.16%
|
2
-100.00%
|
8.72
0.00%
|
|||||||||||||
|
1.67
60.00%
|
17
-99.99%
|
0.34
-15.00%
|
118 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
38.22
17.09%
|
1,018
-99.99%
|
3.13
-9.80%
|
103 |
3.38
-2.03%
|
332
-99.99%
|
16.25
6.39%
|
|||||||||||||
|
9.14
0.00%
|
7
-100.00%
|
7.79
-2.38%
|
96 |
0.88
-15.38%
|
61
-99.99%
|
10.67
-1.29%
|
|||||||||||||
|
89.14
-1.99%
|
568
-100.00%
|
4.75
-7.77%
|
100 |
2.07
-4.17%
|
888
-99.99%
|
54.89
3.83%
|
|||||||||||||
|
16.53
-12.22%
|
374
-100.00%
|
3.59
-11.36%
|
102
|
2.83
-5.67%
|
172
-99.99%
|
16.53
2.60%
|
|||||||||||||
|
13.11
-2.08%
|
305
-99.98%
|
0.56
-21.13%
|
114 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.56
0.00%
|
0
-100.00%
|
17.09
0.00%
|
86 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
15.76
6.10%
|
204
-99.99%
|
0.77
-18.09%
|
112 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.58
-9.09%
|
14
-100.00%
|
13.37
-9.05%
|
90 |
0.26
-16.13%
|
200
-99.99%
|
41.01
-5.31%
|
|||||||||||||
|
10.88
-15.68%
|
153
-99.99%
|
0.45
-15.09%
|
116 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
11.93
2.40%
|
129
-100.00%
|
4.12
-10.04%
|
101 |
2.51
-2.71%
|
81
-100.00%
|
9.28
5.56%
|
|||||||||||||
|
2.44
12.90%
|
37
-99.99%
|
1.00
-11.50%
|
111 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
30.97
9.36%
|
611
-99.99%
|
2.68
-10.96%
|
104 |
3.98
-0.50%
|
130
-100.00%
|
19.04
-1.09%
|
|||||||||||||
|
42.69
-1.13%
|
363
-100.00%
|
1.45
-16.19%
|
108 |
6.56
-1.80%
|
9
-99.97%
|
0.63
12.50%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place