loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

GMR AIRPORTS OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: INFY| AXISBANK| HAL| SBIN| ADANIPORTS
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.00
0.00%
1
0.00%
0.05
0.00%
114
14.00
3.70%
4
-99.99%
0.21
-25.00%
12.62
-17.35%
172
-100.00%
1.33
16.67%
99
0.11
-79.63%
781
-99.99%
39.62
10.51%
38.15
21.02%
1,534
-99.99%
0.18
-51.35%
101
Spot Price: 100.50
0.95
-46.33%
293
-99.97%
11.65
39.17%
11.09
-6.47%
13
-99.99%
10.08
3.92%
90
0.01
-66.67%
76
-99.99%
29.36
-13.37%
10.11
0.00%
1
-100.00%
8.40
9.23%
92
0.01
-66.67%
37
-99.97%
14.37
-3.29%
12.21
0.00%
5
-99.99%
7.00
22.16%
94
0.01
-75.00%
45
-99.99%
22.32
1.91%
23.30
-8.49%
71
-100.00%
2.27
24.73%
98
0.05
-78.26%
393
-100.00%
37.60
3.45%
46.10
-34.10%
1,220
-100.00%
0.47
-32.86%
100
0.25
-75.73%
518
-99.99%
28.32
-12.12%
17.02
-44.04%
195
-99.94%
0.01
0.00%
120
19.90
-1.53%
1
-100.00%
1.95
0.00%
0.70
0.00%
0
-100.00%
8.25
0.98%
87
0.0
0.0%
0.0
0.0%
0.0
0.0%
13.25
-12.04%
39
-99.98%
0.02
-50.00%
107
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
0.05
0.00%
117
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.16
0.00%
0
-100.00%
6.65
0.00%
88
0.0
0.0%
0.0
0.0%
0.0
0.0%
9.63
-5.48%
12
-100.00%
4.11
15.77%
96
0.02
-66.67%
111
-99.99%
49.66
-1.25%
10.60
0.00%
0
-100.00%
6.71
0.00%
93
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
16.50
0.00%
80
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.84
-15.52%
24
-99.99%
0.02
-50.00%
112
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.19
0.00%
0
-100.00%
0.02
0.00%
116
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.74
0.00%
0
-100.00%
0.06
0.00%
118
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
0.00%
0
-100.00%
9.53
0.00%
84
0.0
0.0%
0.0
0.0%
0.0
0.0%
17.93
-20.92%
354
-99.99%
0.02
-80.00%
104
3.73
-15.03%
6
-100.00%
1.74
0.00%
17.16
-6.11%
20
-99.99%
0.02
-33.33%
108
7.70
6.65%
4
-99.94%
0.35
25.00%
1.46
-48.78%
30
-99.95%
0.01
0.00%
122
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.28
0.00%
0
-100.00%
14.63
0.00%
83
0.0
0.0%
0.0
0.0%
0.0
0.0%
87.33
-8.68%
498
-99.99%
0.02
-60.00%
105
4.70
-7.84%
20
-99.99%
7.95
-5.79%
0.70
0.00%
0
-100.00%
10.87
0.00%
86
0.0
0.0%
0.0
0.0%
0.0
0.0%
37.80
-42.16%
1,497
-99.99%
0.08
-66.67%
102
1.86
-31.62%
20
-100.00%
9.77
-3.45%
0.49
0.00%
0
-100.00%
10.48
0.00%
89
0.0
0.0%
0.0
0.0%
0.0
0.0%
36.41
-3.69%
41
-99.99%
5.00
7.53%
95
0.01
-80.00%
121
-99.99%
38.36
-4.01%
35.22
1.81%
475
-99.99%
0.05
-70.59%
103
0.0
0.0%
0.0
0.0%
0.0
0.0%
37.80
-2.87%
63
-99.99%
0.02
-50.00%
106
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.12
0.00%
0
-100.00%
9.02
0.00%
91
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.74
0.00%
0
-100.00%
0.05
0.00%
109
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.28
0.00%
0
-100.00%
17.55
0.00%
82
0.0
0.0%
0.0
0.0%
0.0
0.0%
59.36
-5.23%
131
-99.99%
0.02
-33.33%
110
9.06
-1.20%
2
-99.97%
3.98
0.00%
1.40
0.00%
3
-100.00%
15.10
19.84%
85
0.01
-50.00%
4
-99.99%
7.11
-2.86%
18.97
-9.33%
37
-100.00%
3.31
20.36%
97
0.01
-87.50%
503
-99.99%
80.49
-1.11%
13.95
-2.91%
10
-99.99%
0.02
0.00%
115
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91