Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
16.50
0.00%
|
80 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
56.57
-9.69%
|
218
-99.99%
|
0.02
-33.33%
|
110 |
9.06
-1.20%
|
2
-99.97%
|
3.98
0.00%
|
|||||||||||||
|
0.70
0.00%
|
0
-100.00%
|
8.25
0.98%
|
87 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
10.60
0.00%
|
1
-100.00%
|
7.41
10.43%
|
93 |
0.01
-80.00%
|
12
-100.00%
|
20.16
-2.36%
|
|||||||||||||
|
13.60
-10.96%
|
201
-100.00%
|
1.60
40.35%
|
99 |
0.07
-87.04%
|
937
-99.99%
|
41.85
16.73%
|
|||||||||||||
|
0.07
0.00%
|
0
-100.00%
|
9.53
0.00%
|
84 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
10.11
0.00%
|
1
-100.00%
|
8.40
9.23%
|
92 |
0.01
-66.67%
|
45
-99.96%
|
14.09
-5.16%
|
|||||||||||||
|
9.35
-8.22%
|
23
-99.99%
|
4.20
18.31%
|
96 |
0.01
-83.33%
|
150
-99.99%
|
49.80
-0.97%
|
|||||||||||||
|
34.46
-11.47%
|
86
-99.98%
|
0.01
-75.00%
|
106 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
12.28
-14.56%
|
36
-99.97%
|
0.01
-50.00%
|
115 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
0.05
0.00%
|
117 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.19
0.00%
|
15
-99.93%
|
0.01
-50.00%
|
116 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.46
-48.78%
|
30
-99.95%
|
0.01
0.00%
|
122 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.70
0.00%
|
0
-100.00%
|
10.87
0.00%
|
86 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.16
0.00%
|
0
-100.00%
|
6.65
0.00%
|
88 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.40
0.00%
|
4
-99.99%
|
15.45
22.62%
|
85 |
0.01
-50.00%
|
4
-99.99%
|
7.11
-2.86%
|
|||||||||||||
|
4.12
0.00%
|
0
-100.00%
|
9.02
0.00%
|
91 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
37.25
18.14%
|
1,727
-99.99%
|
0.22
-40.54%
|
101
|
0.70
-60.45%
|
327
-99.97%
|
11.86
41.67%
|
|||||||||||||
|
86.91
-9.12%
|
646
-99.98%
|
0.03
-40.00%
|
105 |
4.50
-11.76%
|
55
-99.98%
|
5.93
-29.75%
|
|||||||||||||
|
0.28
0.00%
|
0
-100.00%
|
17.55
0.00%
|
82 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
45.76
-34.60%
|
1,450
-100.00%
|
0.52
-25.71%
|
100 |
0.14
-86.41%
|
887
-99.99%
|
32.78
1.73%
|
|||||||||||||
|
4.67
-42.24%
|
72
-99.98%
|
0.01
-75.00%
|
112 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
35.99
-4.80%
|
48
-99.99%
|
5.18
11.40%
|
95 |
0.01
-80.00%
|
133
-99.99%
|
37.32
-6.63%
|
|||||||||||||
|
18.14
-13.33%
|
48
-100.00%
|
3.35
21.82%
|
97 |
0.01
-87.50%
|
597
-99.99%
|
79.93
-1.80%
|
|||||||||||||
|
11.09
-6.47%
|
13
-99.99%
|
10.08
3.92%
|
90 |
0.01
-66.67%
|
89
-99.99%
|
28.46
-16.05%
|
|||||||||||||
|
35.99
-44.93%
|
1,582
-99.98%
|
0.11
-54.17%
|
102 |
1.90
-30.15%
|
38
-99.99%
|
9.35
-7.59%
|
|||||||||||||
|
17.23
-5.73%
|
25
-99.99%
|
0.02
-33.33%
|
108 |
7.70
6.65%
|
4
-99.94%
|
0.35
25.00%
|
|||||||||||||
|
34.74
0.40%
|
567
-99.99%
|
0.05
-70.59%
|
103 |
2.65
-23.85%
|
2
-100.00%
|
7.32
0.00%
|
|||||||||||||
|
13.04
-13.43%
|
46
-99.98%
|
0.01
-75.00%
|
107 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
11.65
-4.57%
|
19
-99.98%
|
6.38
11.34%
|
94 |
0.01
-75.00%
|
47
-99.99%
|
22.18
1.27%
|
|||||||||||||
|
0.00
0.00%
|
1
0.00%
|
0.05
0.00%
|
114 |
14.00
3.70%
|
4
-99.99%
|
0.21
-25.00%
|
|||||||||||||
|
22.81
-10.41%
|
85
-100.00%
|
2.50
37.36%
|
98 |
0.03
-86.96%
|
466
-100.00%
|
37.94
4.41%
|
|||||||||||||
|
16.53
-27.08%
|
424
-99.99%
|
0.02
-80.00%
|
104 |
3.80
-13.44%
|
7
-100.00%
|
1.74
0.00%
|
|||||||||||||
|
1.74
0.00%
|
0
-100.00%
|
0.06
0.00%
|
118 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
16.95
-44.27%
|
200
-99.94%
|
0.01
0.00%
|
120 |
19.56
-3.22%
|
4
-100.00%
|
1.95
0.00%
|
|||||||||||||
|
0.28
0.00%
|
0
-100.00%
|
14.63
0.00%
|
83 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.49
0.00%
|
0
-100.00%
|
10.48
0.00%
|
89 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.74
0.00%
|
0
-100.00%
|
0.05
0.00%
|
109 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place