Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
13.04
25.50%
|
162
-99.97%
|
0.34
183.33%
|
114 |
9.59
-40.06%
|
17
-99.94%
|
2.44
6.06%
|
|||||||||||||
|
0.28
0.00%
|
4
-99.99%
|
14.96
51.72%
|
89 |
0.07
-50.00%
|
114
-99.92%
|
8.37
76.47%
|
|||||||||||||
|
17.79
2.00%
|
173
-99.99%
|
8.05
191.67%
|
97 |
0.27
-79.70%
|
1,141
-99.98%
|
91.16
5.92%
|
|||||||||||||
|
47.22
4.80%
|
1,211
-99.85%
|
0.96
336.36%
|
109 |
5.21
-49.37%
|
67
-99.84%
|
11.58
-4.60%
|
|||||||||||||
|
20.86
-2.29%
|
437
-99.87%
|
0.39
200.00%
|
113 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
0.00%
|
0
-100.00%
|
21.00
0.00%
|
80 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
10.30
0.00%
|
86 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
121.50
-0.91%
|
9,192
-99.90%
|
2.15
388.64%
|
105 |
2.54
-63.71%
|
543
-99.89%
|
40.94
-3.61%
|
|||||||||||||
|
8.86
-7.30%
|
94
-99.96%
|
0.21
133.33%
|
117 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.63
143.59%
|
142
-99.96%
|
8.96
162.76%
|
96 |
0.20
-80.20%
|
838
-99.97%
|
27.06
-17.45%
|
|||||||||||||
|
10.88
24.80%
|
146
-99.94%
|
0.24
118.18%
|
116 |
14.69
-11.98%
|
4
-99.99%
|
0.91
-23.53%
|
|||||||||||||
|
0.35
-28.57%
|
2
-100.00%
|
13.35
78.00%
|
91 |
0.08
-65.22%
|
66
-99.96%
|
2.51
-26.53%
|
|||||||||||||
|
43.11
-9.38%
|
2,490
-99.69%
|
1.42
373.33%
|
107 |
3.82
-56.54%
|
135
-99.90%
|
22.25
0.00%
|
|||||||||||||
|
16.95
-23.34%
|
828
-99.98%
|
7.00
212.50%
|
98 |
0.36
-79.78%
|
1,446
-99.98%
|
61.94
9.09%
|
|||||||||||||
|
54.89
9.46%
|
4,357
-99.80%
|
2.65
400.00%
|
104
|
2.02
-66.94%
|
739
-98.23%
|
25.74
2.79%
|
|||||||||||||
|
27.55
-21.78%
|
3,213
-99.83%
|
3.20
377.61%
|
103 |
1.56
-67.57%
|
614
-99.27%
|
16.46
-7.45%
|
|||||||||||||
|
49.03
9.33%
|
529
-99.86%
|
0.60
275.00%
|
111 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
81.05
-10.13%
|
5,544
-99.74%
|
3.74
350.60%
|
102 |
1.22
-72.27%
|
1,337
-99.68%
|
33.06
0.85%
|
|||||||||||||
|
33.55
7.37%
|
666
-99.90%
|
0.49
226.67%
|
112 |
8.25
-33.47%
|
29
-99.58%
|
1.40
-23.08%
|
|||||||||||||
|
39.55
13.63%
|
610
-99.92%
|
0.14
133.33%
|
120 |
16.20
-25.24%
|
8
-99.89%
|
2.93
0.00%
|
|||||||||||||
|
22.46
0.31%
|
202
-99.96%
|
0.19
111.11%
|
118 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.35
-54.55%
|
0
-100.00%
|
17.30
-26.66%
|
85 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
16.32
-1.68%
|
158
-99.98%
|
9.75
135.51%
|
95 |
0.17
-77.92%
|
749
-99.98%
|
40.11
-14.05%
|
|||||||||||||
|
41.50
-9.98%
|
2,572
-99.89%
|
4.47
313.89%
|
101 |
0.91
-74.65%
|
1,219
-99.44%
|
18.34
12.39%
|
|||||||||||||
|
60.89
-37.64%
|
5,822
-99.96%
|
5.25
280.43%
|
100 |
0.67
-77.13%
|
3,758
-99.85%
|
99.60
31.61%
|
|||||||||||||
|
241.47
-12.91%
|
4,945
-99.90%
|
0.75
294.74%
|
110 |
6.03
-48.11%
|
77
-99.84%
|
25.60
-1.34%
|
|||||||||||||
|
23.02
-14.06%
|
988
-99.95%
|
6.12
253.76%
|
99 |
0.46
-80.51%
|
1,396
-99.91%
|
79.72
31.38%
|
|||||||||||||
|
35.85
-43.89%
|
2,185
-99.59%
|
1.77
391.67%
|
106 |
3.25
-59.12%
|
175
-99.50%
|
13.04
0.54%
|
|||||||||||||
|
63.33
6.32%
|
1,884
-99.87%
|
1.12
348.00%
|
108 |
4.51
-52.63%
|
78
-99.93%
|
15.83
0.89%
|
|||||||||||||
|
75.19
14.32%
|
1,628
-99.91%
|
0.28
180.00%
|
115 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
10.46
6.38%
|
198
-99.74%
|
0.11
83.33%
|
122 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.00
-20.37%
|
60
-99.90%
|
14.45
58.97%
|
90 |
0.07
-56.25%
|
287
-99.97%
|
15.83
-6.58%
|
|||||||||||||
|
0.28
0.00%
|
0
-100.00%
|
11.63
0.00%
|
93 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.14
0.00%
|
3
-99.99%
|
16.20
2.14%
|
88 |
0.05
-50.00%
|
8
-99.99%
|
0.63
-18.18%
|
|||||||||||||
|
0.84
-14.29%
|
10
-99.93%
|
12.27
3.72%
|
92 |
0.11
-62.07%
|
128
-99.95%
|
7.25
-2.80%
|
|||||||||||||
|
0.70
-37.50%
|
29
-99.93%
|
10.82
62.95%
|
94 |
0.13
-75.93%
|
208
-99.99%
|
20.58
-13.49%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place