loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

GMR AIRPORTS OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: BAJAJ| TVSMOTOR| NESTLEIND| HDFCBANK| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
7.32
-7.89%
17
-99.98%
0.04
-42.86%
125
13.63
0.00%
6
0.00%
0.21
0.00%
8.23
-14.49%
41
-99.97%
0.06
-45.45%
122
0.0
0.0%
0.0
0.0%
0.0
0.0%
58.80
-7.06%
437
-99.96%
0.08
-50.00%
120
10.29
10.41%
13
-99.94%
3.84
-15.38%
6.56
-6.93%
8
-99.99%
0.03
-57.14%
128
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.77
0.00%
0
-100.00%
24.26
0.00%
88
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.28
0.00%
0
-100.00%
8.40
0.48%
104
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.88
-22.86%
17
-99.99%
0.07
-46.15%
121
0.0
0.0%
0.0
0.0%
0.0
0.0%
95.77
-20.27%
804
-99.92%
1.42
-46.42%
110
Spot Price: 109.83
1.56
60.82%
840
-99.97%
37.60
-28.32%
29.16
-1.88%
384
-99.97%
0.50
-56.14%
113
3.70
53.53%
30
-99.99%
7.81
-8.94%
0.28
0.00%
0
-100.00%
14.73
0.00%
98
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.46
0.00%
0
-100.00%
8.92
0.00%
103
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.23
-8.57%
13
-99.98%
1.98
-40.72%
109
1.09
57.97%
157
-99.93%
6.63
-32.62%
126.74
-4.27%
889
-99.99%
0.25
-59.02%
115
5.40
35.68%
25
-99.99%
25.95
-0.80%
16.67
-4.40%
284
-99.97%
0.35
-58.33%
114
4.46
42.04%
25
-99.98%
13.88
-6.57%
0.00
-100.00%
0
-100.00%
28.55
0.35%
86
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.56
0.00%
0
-100.00%
21.10
0.00%
90
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.51
0.00%
1
-99.99%
12.10
2.98%
100
0.02
-75.00%
333
-99.91%
19.67
-31.22%
2.65
-5.00%
3
-99.96%
4.21
-35.23%
106
0.34
36.00%
77
-99.72%
3.77
35.00%
0.35
0.00%
0
-100.00%
17.92
0.00%
93
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.35
0.00%
0
-100.00%
14.65
0.00%
97
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.09
0.00%
0
-100.00%
12.82
0.00%
101
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.84
0.00%
0
-100.00%
0.05
0.00%
126
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
11.80
0.00%
99
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.63
4.00%
31
-99.99%
0.10
-47.37%
119
0.0
0.0%
0.0
0.0%
0.0
0.0%
22.46
-10.80%
149
-99.95%
0.12
-52.00%
118
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.84
0.00%
0
-100.00%
14.66
0.00%
95
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.49
0.00%
0
-100.00%
0.17
0.00%
123
0.0
0.0%
0.0
0.0%
0.0
0.0%
28.74
18.73%
771
-99.97%
0.73
-53.21%
112
2.87
57.69%
91
-99.99%
24.62
-3.29%
0.70
0.00%
1
-100.00%
14.50
-9.99%
96
0.01
-94.44%
2
-99.97%
0.77
10.00%
10.53
0.00%
2
-100.00%
5.00
-27.43%
105
0.24
20.00%
254
-99.98%
31.53
0.00%
1.95
-68.54%
68
-99.99%
3.37
-44.66%
107
0.52
48.57%
73
-99.95%
7.39
-10.17%
15.55
-6.30%
202
-99.99%
0.18
-60.87%
116
0.0
0.0%
0.0
0.0%
0.0
0.0%
21.06
-2.89%
22
-99.99%
0.06
-25.00%
124
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.84
0.00%
0
-100.00%
11.18
0.00%
102
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.25
0.00%
0
-100.00%
4.15
0.00%
108
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.02
-3.36%
45
-99.68%
0.03
0.00%
130
0.0
0.0%
0.0
0.0%
0.0
0.0%
14.72
0.48%
188
-99.98%
1.03
-50.24%
111
2.15
60.45%
134
-99.98%
17.37
-3.11%
10.39
-14.86%
86
-99.98%
0.16
-51.52%
117
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91