Download
ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
20.58
0.00%
|
0
-100.00%
|
6.91
0.00%
|
92 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.14
0.00%
|
0
-100.00%
|
7.35
0.00%
|
82 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.77
28.57%
|
56
-99.99%
|
0.31
29.17%
|
108 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
14.72
-1.40%
|
6
-99.99%
|
7.51
50.20%
|
93 |
0.33
-36.54%
|
155
-99.92%
|
20.23
-11.85%
|
|||||||||||||
|
12.28
162.69%
|
460
-99.83%
|
1.55
25.00%
|
101
|
2.85
-25.97%
|
2
-99.99%
|
1.60
4.55%
|
|||||||||||||
|
37.53
-5.28%
|
32
-99.77%
|
9.39
9.95%
|
90 |
0.15
-37.50%
|
170
-99.98%
|
43.59
0.32%
|
|||||||||||||
|
6.49
0.00%
|
7
-100.00%
|
5.90
10.07%
|
94 |
0.46
-32.35%
|
64
-99.98%
|
11.16
-3.61%
|
|||||||||||||
|
0.14
0.00%
|
0
-100.00%
|
19.26
0.00%
|
80 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.28
-33.33%
|
10
-99.95%
|
0.03
-57.14%
|
116 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.21
0.00%
|
0
-100.00%
|
9.40
0.00%
|
89 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.46
2,033.33%
|
94
-99.55%
|
0.24
20.00%
|
109 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
22.67
-4.69%
|
60
-99.97%
|
4.92
15.49%
|
95 |
0.59
-35.16%
|
324
-99.99%
|
29.64
2.91%
|
|||||||||||||
|
22.81
76.76%
|
691
-99.95%
|
0.61
29.79%
|
105 |
5.85
-7.44%
|
2
-100.00%
|
1.53
10.00%
|
|||||||||||||
|
10.25
0.00%
|
0
-100.00%
|
10.63
0.00%
|
88 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
18.46
0.00%
|
84 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
14.93
-21.32%
|
250
-99.99%
|
2.97
22.73%
|
98 |
1.37
-31.84%
|
159
-99.99%
|
30.97
0.45%
|
|||||||||||||
|
57.33
25.50%
|
1,687
-99.95%
|
1.91
24.03%
|
100 |
2.29
-27.76%
|
252
-99.94%
|
20.02
9.13%
|
|||||||||||||
|
9.49
183.33%
|
324
-99.94%
|
0.95
26.67%
|
103 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
8.44
-10.37%
|
16
-99.99%
|
4.12
16.71%
|
96 |
0.86
-27.73%
|
41
-100.00%
|
8.23
4.42%
|
|||||||||||||
|
0.84
0.00%
|
0
-100.00%
|
11.80
0.00%
|
86 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.00
0.00%
|
14
-99.95%
|
14.65
14.01%
|
85 |
0.06
-25.00%
|
14
-99.99%
|
19.60
-1.06%
|
|||||||||||||
|
4.12
0.00%
|
0
-100.00%
|
10.94
0.00%
|
87 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
25.39
0.00%
|
76 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
15.90
45.22%
|
376
-99.94%
|
1.23
28.13%
|
102 |
3.70
-24.80%
|
4
-99.99%
|
1.33
5.56%
|
|||||||||||||
|
13.74
-9.63%
|
41
-99.99%
|
4.02
35.35%
|
97 |
1.09
-29.68%
|
89
-99.99%
|
7.95
26.67%
|
|||||||||||||
|
0.07
0.00%
|
0
-100.00%
|
18.00
0.00%
|
72 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.26
0.00%
|
0
-100.00%
|
24.70
0.00%
|
74 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.30
40.74%
|
147
-99.95%
|
0.66
11.86%
|
104 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.37
-21.43%
|
68
-99.99%
|
0.48
29.73%
|
106 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
20.93
76.47%
|
432
-99.96%
|
0.22
29.41%
|
110 |
11.00
-4.51%
|
2
-99.99%
|
9.42
0.75%
|
|||||||||||||
|
6.21
-1.11%
|
1
-99.99%
|
9.29
21.76%
|
91 |
0.20
-37.50%
|
39
-99.97%
|
10.11
-12.65%
|
|||||||||||||
|
10.81
13.97%
|
182
-99.99%
|
2.32
20.21%
|
99 |
1.99
-20.72%
|
162
-99.96%
|
6.56
-11.32%
|
|||||||||||||
|
0.56
0.00%
|
0
-100.00%
|
12.37
0.00%
|
77 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place