Top Mutual Funds
Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
1.97
-23.91%
|
15
-99.96%
|
9.10
-28.91%
|
60 |
0.15
0.00%
|
100
-99.80%
|
12.60
21.74%
|
|||||||||||||
|
0.17
0.00%
|
17
0.00%
|
8.65
0.00%
|
62 |
0.20
-20.00%
|
88
-99.94%
|
3.04
-16.92%
|
|||||||||||||
|
0.23
33.33%
|
46
-99.86%
|
6.65
-21.30%
|
64 |
0.30
50.00%
|
55
-99.97%
|
3.49
0.00%
|
|||||||||||||
|
2.19
50.00%
|
121
-99.64%
|
5.80
-27.04%
|
65 |
0.40
33.33%
|
326
-99.92%
|
36.00
10.34%
|
|||||||||||||
|
2.31
5.13%
|
122
-98.92%
|
4.80
-38.46%
|
66 |
0.50
66.67%
|
129
-99.95%
|
7.54
6.35%
|
|||||||||||||
|
4.44
17.91%
|
231
-97.95%
|
4.00
-33.88%
|
67 |
0.65
62.50%
|
275
-99.92%
|
8.21
-27.00%
|
|||||||||||||
|
3.26
-3.33%
|
218
-99.92%
|
3.25
-37.50%
|
68 |
0.95
90.00%
|
404
-99.91%
|
22.89
-8.74%
|
|||||||||||||
|
3.15
47.37%
|
188
-99.94%
|
2.55
-41.38%
|
69 |
1.25
78.57%
|
251
-99.84%
|
4.22
-22.68%
|
|||||||||||||
|
36.28
42.70%
|
1,491
-99.81%
|
1.95
-45.07%
|
70
|
1.70
88.89%
|
1,530
-99.94%
|
34.99
-10.89%
|
|||||||||||||
|
13.95
53.09%
|
708
-99.84%
|
1.65
-42.11%
|
71 |
2.10
75.00%
|
598
-99.97%
|
16.20
-6.80%
|
|||||||||||||
|
34.82
15.49%
|
843
-99.98%
|
1.10
-51.11%
|
72 |
2.80
75.00%
|
891
-99.96%
|
23.01
-12.61%
|
|||||||||||||
|
23.34
-0.95%
|
509
-99.96%
|
0.85
-51.43%
|
73 |
3.40
65.85%
|
625
-99.97%
|
19.52
-8.20%
|
|||||||||||||
|
25.76
16.84%
|
804
-99.96%
|
0.65
-51.85%
|
74 |
4.25
60.38%
|
581
-99.92%
|
7.43
-35.29%
|
|||||||||||||
|
108.79
10.14%
|
1,828
-99.98%
|
0.45
-57.14%
|
75 |
5.20
57.58%
|
519
-99.91%
|
31.95
-15.60%
|
|||||||||||||
|
19.01
4.97%
|
284
-99.97%
|
0.40
-46.67%
|
76 |
5.90
45.68%
|
158
-99.96%
|
6.36
-18.12%
|
|||||||||||||
|
38.76
43.24%
|
667
-99.94%
|
0.25
-54.55%
|
77 |
6.95
44.79%
|
191
-99.94%
|
5.23
-2.11%
|
|||||||||||||
|
20.48
9.97%
|
251
-99.93%
|
0.25
-37.50%
|
78 |
7.70
33.91%
|
124
-99.96%
|
4.78
-3.41%
|
|||||||||||||
|
13.84
-14.58%
|
281
-99.85%
|
0.20
-42.86%
|
79 |
8.85
33.08%
|
56
-99.83%
|
3.21
-33.72%
|
|||||||||||||
|
138.21
-3.04%
|
862
-99.95%
|
0.15
-50.00%
|
80 |
9.65
27.81%
|
117
-99.96%
|
15.81
-8.77%
|
|||||||||||||
|
4.73
3.70%
|
31
-99.99%
|
0.15
-25.00%
|
81 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
41.29
-29.89%
|
394
-99.22%
|
0.15
50.00%
|
82 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.05
-57.14%
|
146
-99.92%
|
0.10
0.00%
|
83 |
13.30
28.50%
|
14
-99.75%
|
3.43
19.61%
|
|||||||||||||
|
7.09
0.80%
|
1
-100.00%
|
0.10
0.00%
|
84 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
30.04
1.14%
|
58
-99.99%
|
0.10
0.00%
|
85 |
14.35
17.14%
|
6
-99.99%
|
25.76
-1.08%
|
|||||||||||||
|
5.12
1.11%
|
3
-99.95%
|
0.05
-50.00%
|
86 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.74
10.71%
|
6
-99.89%
|
0.05
0.00%
|
87 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.71
0.00%
|
0
-100.00%
|
0.05
0.00%
|
88 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
33.02
0.00%
|
3
-99.99%
|
0.05
0.00%
|
90 |
19.65
13.26%
|
5
-99.99%
|
34.93
-0.16%
|
|||||||||||||
|
11.25
0.00%
|
0
-100.00%
|
0.05
0.00%
|
92 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.36
0.00%
|
0
-100.00%
|
0.05
0.00%
|
100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
