Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.00
0.00%
|
1
0.00%
|
0.05
0.00%
|
114 |
14.00
3.70%
|
4
-99.99%
|
0.21
-25.00%
|
|||||||||||||
|
12.62
-17.35%
|
172
-100.00%
|
1.33
16.67%
|
99 |
0.11
-79.63%
|
781
-99.99%
|
39.62
10.51%
|
|||||||||||||
|
38.15
21.02%
|
1,534
-99.99%
|
0.18
-51.35%
|
101
|
0.95
-46.33%
|
293
-99.97%
|
11.65
39.17%
|
|||||||||||||
|
11.09
-6.47%
|
13
-99.99%
|
10.08
3.92%
|
90 |
0.01
-66.67%
|
76
-99.99%
|
29.36
-13.37%
|
|||||||||||||
|
10.11
0.00%
|
1
-100.00%
|
8.40
9.23%
|
92 |
0.01
-66.67%
|
37
-99.97%
|
14.37
-3.29%
|
|||||||||||||
|
12.21
0.00%
|
5
-99.99%
|
7.00
22.16%
|
94 |
0.01
-75.00%
|
45
-99.99%
|
22.32
1.91%
|
|||||||||||||
|
23.30
-8.49%
|
71
-100.00%
|
2.27
24.73%
|
98 |
0.05
-78.26%
|
393
-100.00%
|
37.60
3.45%
|
|||||||||||||
|
46.10
-34.10%
|
1,220
-100.00%
|
0.47
-32.86%
|
100 |
0.25
-75.73%
|
518
-99.99%
|
28.32
-12.12%
|
|||||||||||||
|
17.02
-44.04%
|
195
-99.94%
|
0.01
0.00%
|
120 |
19.90
-1.53%
|
1
-100.00%
|
1.95
0.00%
|
|||||||||||||
|
0.70
0.00%
|
0
-100.00%
|
8.25
0.98%
|
87 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
13.25
-12.04%
|
39
-99.98%
|
0.02
-50.00%
|
107 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
0.05
0.00%
|
117 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.16
0.00%
|
0
-100.00%
|
6.65
0.00%
|
88 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
9.63
-5.48%
|
12
-100.00%
|
4.11
15.77%
|
96 |
0.02
-66.67%
|
111
-99.99%
|
49.66
-1.25%
|
|||||||||||||
|
10.60
0.00%
|
0
-100.00%
|
6.71
0.00%
|
93 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
16.50
0.00%
|
80 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.84
-15.52%
|
24
-99.99%
|
0.02
-50.00%
|
112 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.19
0.00%
|
0
-100.00%
|
0.02
0.00%
|
116 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.74
0.00%
|
0
-100.00%
|
0.06
0.00%
|
118 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
0.00%
|
0
-100.00%
|
9.53
0.00%
|
84 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
17.93
-20.92%
|
354
-99.99%
|
0.02
-80.00%
|
104 |
3.73
-15.03%
|
6
-100.00%
|
1.74
0.00%
|
|||||||||||||
|
17.16
-6.11%
|
20
-99.99%
|
0.02
-33.33%
|
108 |
7.70
6.65%
|
4
-99.94%
|
0.35
25.00%
|
|||||||||||||
|
1.46
-48.78%
|
30
-99.95%
|
0.01
0.00%
|
122 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.28
0.00%
|
0
-100.00%
|
14.63
0.00%
|
83 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
87.33
-8.68%
|
498
-99.99%
|
0.02
-60.00%
|
105 |
4.70
-7.84%
|
20
-99.99%
|
7.95
-5.79%
|
|||||||||||||
|
0.70
0.00%
|
0
-100.00%
|
10.87
0.00%
|
86 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
37.80
-42.16%
|
1,497
-99.99%
|
0.08
-66.67%
|
102 |
1.86
-31.62%
|
20
-100.00%
|
9.77
-3.45%
|
|||||||||||||
|
0.49
0.00%
|
0
-100.00%
|
10.48
0.00%
|
89 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
36.41
-3.69%
|
41
-99.99%
|
5.00
7.53%
|
95 |
0.01
-80.00%
|
121
-99.99%
|
38.36
-4.01%
|
|||||||||||||
|
35.22
1.81%
|
475
-99.99%
|
0.05
-70.59%
|
103 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
37.80
-2.87%
|
63
-99.99%
|
0.02
-50.00%
|
106 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.12
0.00%
|
0
-100.00%
|
9.02
0.00%
|
91 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.74
0.00%
|
0
-100.00%
|
0.05
0.00%
|
109 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.28
0.00%
|
0
-100.00%
|
17.55
0.00%
|
82 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
59.36
-5.23%
|
131
-99.99%
|
0.02
-33.33%
|
110 |
9.06
-1.20%
|
2
-99.97%
|
3.98
0.00%
|
|||||||||||||
|
1.40
0.00%
|
3
-100.00%
|
15.10
19.84%
|
85 |
0.01
-50.00%
|
4
-99.99%
|
7.11
-2.86%
|
|||||||||||||
|
18.97
-9.33%
|
37
-100.00%
|
3.31
20.36%
|
97 |
0.01
-87.50%
|
503
-99.99%
|
80.49
-1.11%
|
|||||||||||||
|
13.95
-2.91%
|
10
-99.99%
|
0.02
0.00%
|
115 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place