loader2
Login Open ICICI 3-in-1 Account

GMR AIRPORTS OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: DIXON| HINDZINC| KAYNES| LT| MARUTI
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
13.04
25.50%
162
-99.97%
0.34
183.33%
114
9.59
-40.06%
17
-99.94%
2.44
6.06%
0.28
0.00%
4
-99.99%
14.96
51.72%
89
0.07
-50.00%
114
-99.92%
8.37
76.47%
17.79
2.00%
173
-99.99%
8.05
191.67%
97
0.27
-79.70%
1,141
-99.98%
91.16
5.92%
47.22
4.80%
1,211
-99.85%
0.96
336.36%
109
5.21
-49.37%
67
-99.84%
11.58
-4.60%
20.86
-2.29%
437
-99.87%
0.39
200.00%
113
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
0.00%
0
-100.00%
21.00
0.00%
80
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
10.30
0.00%
86
0.0
0.0%
0.0
0.0%
0.0
0.0%
121.50
-0.91%
9,192
-99.90%
2.15
388.64%
105
2.54
-63.71%
543
-99.89%
40.94
-3.61%
8.86
-7.30%
94
-99.96%
0.21
133.33%
117
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.63
143.59%
142
-99.96%
8.96
162.76%
96
0.20
-80.20%
838
-99.97%
27.06
-17.45%
10.88
24.80%
146
-99.94%
0.24
118.18%
116
14.69
-11.98%
4
-99.99%
0.91
-23.53%
0.35
-28.57%
2
-100.00%
13.35
78.00%
91
0.08
-65.22%
66
-99.96%
2.51
-26.53%
43.11
-9.38%
2,490
-99.69%
1.42
373.33%
107
3.82
-56.54%
135
-99.90%
22.25
0.00%
16.95
-23.34%
828
-99.98%
7.00
212.50%
98
0.36
-79.78%
1,446
-99.98%
61.94
9.09%
54.89
9.46%
4,357
-99.80%
2.65
400.00%
104
Spot Price: 104.34
2.02
-66.94%
739
-98.23%
25.74
2.79%
27.55
-21.78%
3,213
-99.83%
3.20
377.61%
103
1.56
-67.57%
614
-99.27%
16.46
-7.45%
49.03
9.33%
529
-99.86%
0.60
275.00%
111
0.0
0.0%
0.0
0.0%
0.0
0.0%
81.05
-10.13%
5,544
-99.74%
3.74
350.60%
102
1.22
-72.27%
1,337
-99.68%
33.06
0.85%
33.55
7.37%
666
-99.90%
0.49
226.67%
112
8.25
-33.47%
29
-99.58%
1.40
-23.08%
39.55
13.63%
610
-99.92%
0.14
133.33%
120
16.20
-25.24%
8
-99.89%
2.93
0.00%
22.46
0.31%
202
-99.96%
0.19
111.11%
118
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.35
-54.55%
0
-100.00%
17.30
-26.66%
85
0.0
0.0%
0.0
0.0%
0.0
0.0%
16.32
-1.68%
158
-99.98%
9.75
135.51%
95
0.17
-77.92%
749
-99.98%
40.11
-14.05%
41.50
-9.98%
2,572
-99.89%
4.47
313.89%
101
0.91
-74.65%
1,219
-99.44%
18.34
12.39%
60.89
-37.64%
5,822
-99.96%
5.25
280.43%
100
0.67
-77.13%
3,758
-99.85%
99.60
31.61%
241.47
-12.91%
4,945
-99.90%
0.75
294.74%
110
6.03
-48.11%
77
-99.84%
25.60
-1.34%
23.02
-14.06%
988
-99.95%
6.12
253.76%
99
0.46
-80.51%
1,396
-99.91%
79.72
31.38%
35.85
-43.89%
2,185
-99.59%
1.77
391.67%
106
3.25
-59.12%
175
-99.50%
13.04
0.54%
63.33
6.32%
1,884
-99.87%
1.12
348.00%
108
4.51
-52.63%
78
-99.93%
15.83
0.89%
75.19
14.32%
1,628
-99.91%
0.28
180.00%
115
0.0
0.0%
0.0
0.0%
0.0
0.0%
10.46
6.38%
198
-99.74%
0.11
83.33%
122
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.00
-20.37%
60
-99.90%
14.45
58.97%
90
0.07
-56.25%
287
-99.97%
15.83
-6.58%
0.28
0.00%
0
-100.00%
11.63
0.00%
93
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.14
0.00%
3
-99.99%
16.20
2.14%
88
0.05
-50.00%
8
-99.99%
0.63
-18.18%
0.84
-14.29%
10
-99.93%
12.27
3.72%
92
0.11
-62.07%
128
-99.95%
7.25
-2.80%
0.70
-37.50%
29
-99.93%
10.82
62.95%
94
0.13
-75.93%
208
-99.99%
20.58
-13.49%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91