Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.14
0.00%
|
0
-100.00%
|
11.32
0.00%
|
82 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
27.13
4.85%
|
636
-99.98%
|
2.74
53.07%
|
94 |
3.86
-31.44%
|
6
-100.00%
|
15.41
0.91%
|
|||||||||||||
|
104.97
2.73%
|
1,026
-99.99%
|
0.95
55.74%
|
100 |
8.03
-25.30%
|
12
-100.00%
|
32.50
1.97%
|
|||||||||||||
|
1.46
0.00%
|
10
-99.99%
|
0.35
0.00%
|
106 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.28
0.00%
|
0
-100.00%
|
0.14
0.00%
|
122 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
79.58
8.67%
|
1,251
-99.98%
|
2.30
49.35%
|
95 |
4.29
-33.28%
|
71
-99.99%
|
31.81
-4.80%
|
|||||||||||||
|
0.49
0.00%
|
0
-100.00%
|
0.63
0.00%
|
117 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
0.00%
|
0
-100.00%
|
12.32
0.00%
|
80 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
10.67
-10.53%
|
106
-99.98%
|
0.47
42.42%
|
104 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.44
2.63%
|
11
-100.00%
|
0.80
35.59%
|
101 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
1
0.00%
|
10.50
0.00%
|
84 |
0.68
-48.48%
|
6
-100.00%
|
2.16
-8.82%
|
|||||||||||||
|
0.91
30.00%
|
7
-99.99%
|
7.06
30.74%
|
87 |
1.16
-48.44%
|
30
-99.57%
|
1.81
225.00%
|
|||||||||||||
|
4.19
22.45%
|
61
-99.99%
|
0.56
51.35%
|
103 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
35.78
10.09%
|
299
-99.98%
|
1.57
52.43%
|
97 |
5.62
-30.27%
|
5
-100.00%
|
62.29
0.00%
|
|||||||||||||
|
0.63
0.00%
|
0
-100.00%
|
6.26
2.62%
|
86 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
59.99
2.99%
|
236
-99.98%
|
1.31
54.12%
|
98 |
6.20
-30.26%
|
1
-100.00%
|
86.77
0.00%
|
|||||||||||||
|
54.13
2.24%
|
137
-99.99%
|
0.23
27.78%
|
110 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.81
0.00%
|
0
-100.00%
|
0.13
18.18%
|
118 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.21
11.25%
|
180
-99.98%
|
4.26
44.41%
|
91 |
2.27
-39.95%
|
207
-99.98%
|
9.90
-19.77%
|
|||||||||||||
|
5.30
0.00%
|
0
-100.00%
|
4.81
3.66%
|
88 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
18.69
5.51%
|
216
-99.98%
|
5.00
49.25%
|
90 |
1.90
-41.36%
|
430
-99.99%
|
44.57
20.57%
|
|||||||||||||
|
17.16
20.59%
|
523
-99.97%
|
3.76
52.23%
|
92 |
2.75
-39.43%
|
281
-99.98%
|
21.83
-2.19%
|
|||||||||||||
|
21.13
-0.33%
|
117
-99.99%
|
0.65
41.30%
|
102 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.56
0.00%
|
0
-100.00%
|
0.24
0.00%
|
108 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
13.53
25.97%
|
76
-99.98%
|
0.09
12.50%
|
120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
26.99
27.72%
|
1,084
-99.89%
|
3.17
58.50%
|
93
|
3.13
-36.64%
|
152
-99.98%
|
17.16
21.18%
|
|||||||||||||
|
0.14
0.00%
|
0
-100.00%
|
0.24
0.00%
|
109 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.16
3.33%
|
8
-99.97%
|
0.14
40.00%
|
115 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
15.21
9.55%
|
168
-99.99%
|
1.87
38.52%
|
96 |
4.96
-29.34%
|
11
-100.00%
|
18.07
2.78%
|
|||||||||||||
|
1.40
0.00%
|
1
-100.00%
|
0.15
-34.78%
|
112 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.74
0.00%
|
1
-100.00%
|
0.13
-48.00%
|
116 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.33
0.00%
|
3
-100.00%
|
8.62
27.51%
|
85 |
0.79
-49.68%
|
156
-99.99%
|
13.25
-10.38%
|
|||||||||||||
|
1.05
7.14%
|
12
-99.99%
|
5.67
38.29%
|
89 |
1.63
-45.48%
|
139
-99.97%
|
13.04
112.50%
|
|||||||||||||
|
13.46
8.43%
|
76
-99.98%
|
1.10
50.68%
|
99 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
0.00%
|
0
-100.00%
|
8.35
0.00%
|
83 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
65.70
9.15%
|
360
-99.98%
|
0.42
35.48%
|
105 |
12.25
5.60%
|
10
-100.00%
|
12.07
0.00%
|
|||||||||||||
|
6.84
12.64%
|
58
-99.99%
|
0.31
24.00%
|
107 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place