loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

GMR AIRPORTS OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: BSE| HDFCBANK| TCS| APOLLOHOSP| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
1.81
116.67%
21
-99.94%
6.10
7.77%
90
0.71
-25.26%
201
-99.99%
16.04
37.72%
0.84
0.00%
0
-100.00%
4.19
0.96%
92
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.77
0.00%
0
-100.00%
0.14
0.00%
112
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
12.02
0.00%
91
0.0
0.0%
0.0
0.0%
0.0
0.0%
39.83
47.55%
1,077
-99.98%
2.79
25.11%
95
Spot Price: 94.95
2.20
-19.12%
277
-99.99%
40.80
22.90%
0.07
0.00%
0
-100.00%
12.08
0.00%
84
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.91
-7.14%
6
-99.99%
0.09
28.57%
114
19.20
-0.47%
2
-100.00%
3.63
4.00%
0.00
0.00%
0
0.00%
13.49
0.00%
89
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.02
222.22%
29
-99.58%
0.53
15.22%
103
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
24.16
0.00%
86
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
0.00%
0
-100.00%
11.03
0.00%
85
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.42
35.29%
49
-99.99%
0.82
30.16%
101
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.51
125.00%
50
-99.86%
0.27
28.57%
107
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
3.18
0.00%
109
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.77
-35.29%
6
-99.99%
18.50
-7.96%
76
0.19
0.00%
1
0.00%
0.07
0.00%
21.41
51.23%
314
-99.97%
1.49
27.35%
98
4.25
-8.01%
2
-100.00%
6.98
0.00%
1.26
0.00%
0
-100.00%
0.20
0.00%
120
0.0
0.0%
0.0
0.0%
0.0
0.0%
17.58
15.60%
75
-99.98%
0.18
28.57%
110
14.43
-6.60%
2
-100.00%
5.02
1.41%
27.34
14.29%
190
-99.99%
0.39
30.00%
105
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
22.45
0.00%
88
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.86
92.42%
283
-99.96%
3.23
18.32%
94
1.80
-16.67%
255
-99.99%
15.07
18.03%
85.58
15.86%
843
-99.98%
1.00
25.00%
100
5.58
-6.53%
23
-100.00%
34.04
0.21%
1.74
0.00%
0
-100.00%
0.06
0.00%
116
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.98
600.00%
24
-99.83%
3.94
-3.90%
93
1.44
-19.55%
316
-99.98%
79.52
2.89%
14.93
79.83%
274
-99.96%
1.85
29.37%
97
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
0.00%
0
-100.00%
16.00
0.00%
80
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
27.71
0.00%
82
0.0
0.0%
0.0
0.0%
0.0
0.0%
74.98
1.32%
333
-99.98%
0.66
22.22%
102
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.70
0.00%
0
-100.00%
0.80
-3.61%
108
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.28
0.00%
0
-100.00%
14.40
0.00%
83
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
31.40
0.00%
78
0.0
0.0%
0.0
0.0%
0.0
0.0%
26.99
29.87%
533
-99.99%
2.28
28.09%
96
2.73
-14.15%
152
-100.00%
75.96
0.46%
1.60
109.09%
28
-99.99%
0.45
36.36%
104
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.70
-16.67%
12
-99.99%
0.33
37.50%
106
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
15.05
0.00%
87
0.0
0.0%
0.0
0.0%
0.0
0.0%
71.63
0.10%
125
-99.99%
1.23
30.85%
99
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91