Download
ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
1.81
116.67%
|
21
-99.94%
|
6.10
7.77%
|
90 |
0.71
-25.26%
|
201
-99.99%
|
16.04
37.72%
|
|||||||||||||
|
0.84
0.00%
|
0
-100.00%
|
4.19
0.96%
|
92 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.77
0.00%
|
0
-100.00%
|
0.14
0.00%
|
112 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
12.02
0.00%
|
91 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
39.83
47.55%
|
1,077
-99.98%
|
2.79
25.11%
|
95
|
2.20
-19.12%
|
277
-99.99%
|
40.80
22.90%
|
|||||||||||||
|
0.07
0.00%
|
0
-100.00%
|
12.08
0.00%
|
84 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.91
-7.14%
|
6
-99.99%
|
0.09
28.57%
|
114 |
19.20
-0.47%
|
2
-100.00%
|
3.63
4.00%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
13.49
0.00%
|
89 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.02
222.22%
|
29
-99.58%
|
0.53
15.22%
|
103 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
24.16
0.00%
|
86 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
0.00%
|
0
-100.00%
|
11.03
0.00%
|
85 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.42
35.29%
|
49
-99.99%
|
0.82
30.16%
|
101 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.51
125.00%
|
50
-99.86%
|
0.27
28.57%
|
107 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
3.18
0.00%
|
109 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.77
-35.29%
|
6
-99.99%
|
18.50
-7.96%
|
76 |
0.19
0.00%
|
1
0.00%
|
0.07
0.00%
|
|||||||||||||
|
21.41
51.23%
|
314
-99.97%
|
1.49
27.35%
|
98 |
4.25
-8.01%
|
2
-100.00%
|
6.98
0.00%
|
|||||||||||||
|
1.26
0.00%
|
0
-100.00%
|
0.20
0.00%
|
120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
17.58
15.60%
|
75
-99.98%
|
0.18
28.57%
|
110 |
14.43
-6.60%
|
2
-100.00%
|
5.02
1.41%
|
|||||||||||||
|
27.34
14.29%
|
190
-99.99%
|
0.39
30.00%
|
105 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
22.45
0.00%
|
88 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
8.86
92.42%
|
283
-99.96%
|
3.23
18.32%
|
94 |
1.80
-16.67%
|
255
-99.99%
|
15.07
18.03%
|
|||||||||||||
|
85.58
15.86%
|
843
-99.98%
|
1.00
25.00%
|
100 |
5.58
-6.53%
|
23
-100.00%
|
34.04
0.21%
|
|||||||||||||
|
1.74
0.00%
|
0
-100.00%
|
0.06
0.00%
|
116 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.98
600.00%
|
24
-99.83%
|
3.94
-3.90%
|
93 |
1.44
-19.55%
|
316
-99.98%
|
79.52
2.89%
|
|||||||||||||
|
14.93
79.83%
|
274
-99.96%
|
1.85
29.37%
|
97 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
0.00%
|
0
-100.00%
|
16.00
0.00%
|
80 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
27.71
0.00%
|
82 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
74.98
1.32%
|
333
-99.98%
|
0.66
22.22%
|
102 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.70
0.00%
|
0
-100.00%
|
0.80
-3.61%
|
108 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.28
0.00%
|
0
-100.00%
|
14.40
0.00%
|
83 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
31.40
0.00%
|
78 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
26.99
29.87%
|
533
-99.99%
|
2.28
28.09%
|
96 |
2.73
-14.15%
|
152
-100.00%
|
75.96
0.46%
|
|||||||||||||
|
1.60
109.09%
|
28
-99.99%
|
0.45
36.36%
|
104 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.70
-16.67%
|
12
-99.99%
|
0.33
37.50%
|
106 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
15.05
0.00%
|
87 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
71.63
0.10%
|
125
-99.99%
|
1.23
30.85%
|
99 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place