loader2
Login Open ICICI 3-in-1 Account

GMR AIRPORTS OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: INDIGO| DIXON| KAYNES| HINDZINC| AMBER
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
16.18
-0.85%
6
-100.00%
11.05
12.53%
95
0.13
-18.75%
262
-100.00%
39.97
-0.35%
0.07
0.00%
0
-100.00%
21.00
0.00%
80
0.0
0.0%
0.0
0.0%
0.0
0.0%
52.24
45.72%
3,980
-99.97%
2.43
29.26%
106
Spot Price: 106.19
2.31
-25.72%
1,010
-99.92%
26.64
104.28%
0.28
0.00%
0
-100.00%
11.63
0.00%
93
0.0
0.0%
0.0
0.0%
0.0
0.0%
81.19
0.17%
367
-100.00%
5.27
34.78%
102
0.79
-34.17%
1,218
-99.99%
51.41
55.49%
45.83
15.87%
649
-99.98%
0.18
20.00%
120
0.0
0.0%
0.0
0.0%
0.0
0.0%
14.79
13.37%
188
-99.98%
0.47
27.03%
114
0.0
0.0%
0.0
0.0%
0.0
0.0%
23.44
4.35%
225
-99.98%
0.25
13.64%
118
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.35
0.00%
0
-100.00%
13.35
0.00%
91
0.0
0.0%
0.0
0.0%
0.0
0.0%
133.22
9.64%
6,868
-99.99%
3.03
31.17%
105
1.79
-28.69%
1,152
-99.97%
53.22
29.98%
75.54
75.24%
4,328
-99.98%
2.04
31.61%
107
2.81
-23.22%
366
-99.96%
25.32
13.79%
0.84
0.00%
0
-100.00%
12.27
0.00%
92
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.70
0.00%
0
-100.00%
10.82
1.03%
94
0.0
0.0%
0.0
0.0%
0.0
0.0%
15.00
-11.52%
58
-100.00%
8.37
17.89%
98
0.25
-26.47%
459
-100.00%
59.50
-3.94%
12.76
17.31%
129
-99.99%
0.34
25.93%
116
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.28
0.00%
0
-100.00%
14.96
0.00%
89
0.0
0.0%
0.0
0.0%
0.0
0.0%
74.35
-1.11%
999
-99.99%
0.39
18.18%
115
9.27
-42.06%
19
-99.73%
2.37
3.03%
10.53
18.90%
225
-99.97%
0.28
16.67%
117
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.00
0.00%
0
-100.00%
14.45
0.00%
90
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.63
0.00%
5
-100.00%
9.70
8.62%
96
0.15
-25.00%
197
-100.00%
27.48
1.55%
63.19
28.88%
1,184
-99.97%
0.90
66.67%
111
0.0
0.0%
0.0
0.0%
0.0
0.0%
50.78
-7.50%
1,571
-99.99%
3.60
30.91%
104
1.38
-31.34%
1,010
-99.98%
29.85
15.99%
0.35
-54.55%
0
-100.00%
17.30
-26.66%
85
0.0
0.0%
0.0
0.0%
0.0
0.0%
54.96
16.40%
1,558
-99.98%
1.34
31.37%
109
4.24
-17.99%
73
-99.98%
10.74
-7.23%
0.14
0.00%
0
-100.00%
16.20
0.00%
88
0.0
0.0%
0.0
0.0%
0.0
0.0%
57.82
-5.04%
691
-100.00%
6.69
24.81%
100
0.46
-30.30%
1,673
-99.99%
125.90
26.40%
241.06
-0.17%
6,068
-99.98%
1.10
32.53%
110
4.70
-23.58%
348
-99.94%
22.46
-12.26%
40.39
-2.69%
115
-100.00%
6.10
32.90%
101
0.58
-34.83%
783
-99.99%
37.60
104.94%
22.18
6.35%
268
-99.99%
0.63
34.04%
113
0.0
0.0%
0.0
0.0%
0.0
0.0%
12.07
15.33%
87
-99.99%
0.15
25.00%
122
0.0
0.0%
0.0
0.0%
0.0
0.0%
34.88
3.95%
509
-99.99%
0.75
33.93%
112
0.0
0.0%
0.0
0.0%
0.0
0.0%
16.95
-4.71%
33
-100.00%
8.90
13.67%
97
0.20
-20.00%
342
-100.00%
85.93
-5.74%
19.74
-14.24%
103
-100.00%
7.39
19.58%
99
0.33
-29.79%
730
-99.99%
61.80
-22.48%
22.04
-20.00%
428
-100.00%
4.30
29.91%
103
1.08
-30.32%
616
-99.99%
24.13
46.61%
0.00
0.00%
0
-100.00%
10.30
0.00%
86
0.0
0.0%
0.0
0.0%
0.0
0.0%
60.12
-5.07%
2,979
-99.98%
1.67
32.54%
108
3.39
-23.99%
105
-99.98%
15.41
-2.64%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91