Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
16.18
-0.85%
|
6
-100.00%
|
11.05
12.53%
|
95 |
0.13
-18.75%
|
262
-100.00%
|
39.97
-0.35%
|
|||||||||||||
|
0.07
0.00%
|
0
-100.00%
|
21.00
0.00%
|
80 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
52.24
45.72%
|
3,980
-99.97%
|
2.43
29.26%
|
106
|
2.31
-25.72%
|
1,010
-99.92%
|
26.64
104.28%
|
|||||||||||||
|
0.28
0.00%
|
0
-100.00%
|
11.63
0.00%
|
93 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
81.19
0.17%
|
367
-100.00%
|
5.27
34.78%
|
102 |
0.79
-34.17%
|
1,218
-99.99%
|
51.41
55.49%
|
|||||||||||||
|
45.83
15.87%
|
649
-99.98%
|
0.18
20.00%
|
120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
14.79
13.37%
|
188
-99.98%
|
0.47
27.03%
|
114 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
23.44
4.35%
|
225
-99.98%
|
0.25
13.64%
|
118 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.35
0.00%
|
0
-100.00%
|
13.35
0.00%
|
91 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
133.22
9.64%
|
6,868
-99.99%
|
3.03
31.17%
|
105 |
1.79
-28.69%
|
1,152
-99.97%
|
53.22
29.98%
|
|||||||||||||
|
75.54
75.24%
|
4,328
-99.98%
|
2.04
31.61%
|
107 |
2.81
-23.22%
|
366
-99.96%
|
25.32
13.79%
|
|||||||||||||
|
0.84
0.00%
|
0
-100.00%
|
12.27
0.00%
|
92 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.70
0.00%
|
0
-100.00%
|
10.82
1.03%
|
94 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
15.00
-11.52%
|
58
-100.00%
|
8.37
17.89%
|
98 |
0.25
-26.47%
|
459
-100.00%
|
59.50
-3.94%
|
|||||||||||||
|
12.76
17.31%
|
129
-99.99%
|
0.34
25.93%
|
116 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.28
0.00%
|
0
-100.00%
|
14.96
0.00%
|
89 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
74.35
-1.11%
|
999
-99.99%
|
0.39
18.18%
|
115 |
9.27
-42.06%
|
19
-99.73%
|
2.37
3.03%
|
|||||||||||||
|
10.53
18.90%
|
225
-99.97%
|
0.28
16.67%
|
117 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.00
0.00%
|
0
-100.00%
|
14.45
0.00%
|
90 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.63
0.00%
|
5
-100.00%
|
9.70
8.62%
|
96 |
0.15
-25.00%
|
197
-100.00%
|
27.48
1.55%
|
|||||||||||||
|
63.19
28.88%
|
1,184
-99.97%
|
0.90
66.67%
|
111 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
50.78
-7.50%
|
1,571
-99.99%
|
3.60
30.91%
|
104 |
1.38
-31.34%
|
1,010
-99.98%
|
29.85
15.99%
|
|||||||||||||
|
0.35
-54.55%
|
0
-100.00%
|
17.30
-26.66%
|
85 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
54.96
16.40%
|
1,558
-99.98%
|
1.34
31.37%
|
109 |
4.24
-17.99%
|
73
-99.98%
|
10.74
-7.23%
|
|||||||||||||
|
0.14
0.00%
|
0
-100.00%
|
16.20
0.00%
|
88 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
57.82
-5.04%
|
691
-100.00%
|
6.69
24.81%
|
100 |
0.46
-30.30%
|
1,673
-99.99%
|
125.90
26.40%
|
|||||||||||||
|
241.06
-0.17%
|
6,068
-99.98%
|
1.10
32.53%
|
110 |
4.70
-23.58%
|
348
-99.94%
|
22.46
-12.26%
|
|||||||||||||
|
40.39
-2.69%
|
115
-100.00%
|
6.10
32.90%
|
101 |
0.58
-34.83%
|
783
-99.99%
|
37.60
104.94%
|
|||||||||||||
|
22.18
6.35%
|
268
-99.99%
|
0.63
34.04%
|
113 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
12.07
15.33%
|
87
-99.99%
|
0.15
25.00%
|
122 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
34.88
3.95%
|
509
-99.99%
|
0.75
33.93%
|
112 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
16.95
-4.71%
|
33
-100.00%
|
8.90
13.67%
|
97 |
0.20
-20.00%
|
342
-100.00%
|
85.93
-5.74%
|
|||||||||||||
|
19.74
-14.24%
|
103
-100.00%
|
7.39
19.58%
|
99 |
0.33
-29.79%
|
730
-99.99%
|
61.80
-22.48%
|
|||||||||||||
|
22.04
-20.00%
|
428
-100.00%
|
4.30
29.91%
|
103 |
1.08
-30.32%
|
616
-99.99%
|
24.13
46.61%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
10.30
0.00%
|
86 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
60.12
-5.07%
|
2,979
-99.98%
|
1.67
32.54%
|
108 |
3.39
-23.99%
|
105
-99.98%
|
15.41
-2.64%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place