Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
2.23
0.00%
|
0
-100.00%
|
0.02
0.00%
|
128 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
19.88
-4.68%
|
627
-99.98%
|
0.56
-35.63%
|
104 |
2.58
-8.19%
|
100
-99.98%
|
26.02
-4.60%
|
|||||||||||||
|
21.41
-6.69%
|
564
-99.98%
|
0.29
-39.58%
|
106 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
27.97
-14.32%
|
299
-99.99%
|
0.17
-41.38%
|
108 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
0.00%
|
3
0.00%
|
7.14
0.00%
|
95 |
0.08
-11.11%
|
23
-99.99%
|
4.46
4.92%
|
|||||||||||||
|
9.00
-5.15%
|
30
-99.99%
|
0.09
-30.77%
|
111 |
9.43
15.85%
|
2
-99.99%
|
1.12
0.00%
|
|||||||||||||
|
0.49
0.00%
|
3
-99.96%
|
4.24
-24.29%
|
98 |
0.28
-12.50%
|
116
-99.99%
|
38.64
0.54%
|
|||||||||||||
|
48.48
0.58%
|
84
-99.99%
|
0.02
-50.00%
|
120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
0.00%
|
0
-100.00%
|
14.25
0.00%
|
90 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
17.09
2.94%
|
78
-99.99%
|
0.14
-39.13%
|
109 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
42.48
0.83%
|
62
-100.00%
|
0.04
-33.33%
|
115 |
13.25
1.92%
|
2
-99.97%
|
7.81
0.00%
|
|||||||||||||
|
0.70
11.11%
|
1
-100.00%
|
8.02
-33.17%
|
94 |
0.06
0.00%
|
12
-99.83%
|
4.46
-7.25%
|
|||||||||||||
|
4.81
-15.85%
|
16
-99.97%
|
0.06
-25.00%
|
114 |
12.45
21.70%
|
1
-100.00%
|
2.16
-3.13%
|
|||||||||||||
|
0.42
0.00%
|
0
-100.00%
|
0.01
0.00%
|
124 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
18.27
8.71%
|
1,121
-99.98%
|
1.15
-26.75%
|
102 |
1.61
2.55%
|
173
-99.99%
|
21.90
4.67%
|
|||||||||||||
|
3.63
1.96%
|
1
-100.00%
|
10.91
-23.22%
|
92 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
0.00%
|
0
-100.00%
|
11.95
0.00%
|
96 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
9.70
13.93%
|
148
-99.99%
|
2.30
-16.97%
|
100 |
0.75
5.63%
|
720
-99.99%
|
37.53
-1.47%
|
|||||||||||||
|
88.86
4.43%
|
1,274
-99.99%
|
0.40
-36.51%
|
105 |
3.44
-4.44%
|
44
-99.99%
|
39.76
-0.87%
|
|||||||||||||
|
23.16
-0.90%
|
3
-100.00%
|
0.06
-25.00%
|
113 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
15.90
-8.80%
|
49
-99.95%
|
0.02
-33.33%
|
117 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.56
0.00%
|
0
-100.00%
|
0.06
0.00%
|
126 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
12.69
-10.34%
|
63
-99.99%
|
0.06
-45.45%
|
112 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.70
-23.08%
|
4
-99.98%
|
5.02
-14.19%
|
97 |
0.18
-25.00%
|
22
-99.98%
|
43.25
-0.32%
|
|||||||||||||
|
31.74
-13.17%
|
224
-99.99%
|
0.21
-43.24%
|
107 |
5.11
7.58%
|
4
-99.99%
|
13.46
0.52%
|
|||||||||||||
|
0.91
0.00%
|
0
-100.00%
|
0.10
0.00%
|
121 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
139.99
-14.56%
|
1,004
-99.98%
|
0.12
-36.84%
|
110 |
8.35
6.64%
|
43
-99.96%
|
32.78
3.07%
|
|||||||||||||
|
10.11
0.00%
|
0
-100.00%
|
0.04
0.00%
|
116 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.81
0.00%
|
0
-100.00%
|
0.03
0.00%
|
118 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.81
-3.45%
|
4
-99.99%
|
0.02
100.00%
|
125 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.74
0.00%
|
0
-100.00%
|
0.02
0.00%
|
122 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.12
0.00%
|
0
-100.00%
|
0.01
0.00%
|
130 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.28
0.00%
|
0
-100.00%
|
7.92
0.00%
|
99 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.60
65.00%
|
170
-99.98%
|
1.65
-20.29%
|
101
|
1.01
-1.94%
|
370
-99.97%
|
44.64
0.00%
|
|||||||||||||
|
41.29
0.00%
|
821
-99.99%
|
0.83
-29.66%
|
103 |
2.30
3.60%
|
68
-99.99%
|
12.07
-6.49%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place