loader2
Login Open ICICI 3-in-1 Account

GMR AIRPORTS OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: TATAELXSI| TITAN| MARUTI| TCS| SUNPHARMA
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
4.81
0.00%
0
-100.00%
7.34
-0.14%
98
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
0.00%
0
-100.00%
19.00
0.00%
85
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.14
0.00%
0
-100.00%
13.50
0.00%
89
0.0
0.0%
0.0
0.0%
0.0
0.0%
20.65
27.04%
186
-99.99%
1.47
-1.34%
109
0.0
0.0%
0.0
0.0%
0.0
0.0%
13.60
8.33%
93
-99.99%
1.02
2.00%
111
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.93
44.83%
55
-99.97%
0.33
0.00%
117
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.93
10.53%
30
-99.97%
0.38
-20.83%
116
0.0
0.0%
0.0
0.0%
0.0
0.0%
17.72
-3.42%
184
-99.99%
3.99
0.50%
103
1.90
-1.04%
271
-99.99%
16.53
-5.20%
3.63
-5.45%
5
-99.99%
0.27
0.00%
118
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.14
0.00%
0
-100.00%
10.58
0.00%
93
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.35
6.67%
22
-99.98%
5.37
2.68%
101
1.22
-3.94%
164
-99.97%
14.23
15.25%
154.01
6.77%
2,242
-99.98%
2.93
0.34%
105
Spot Price: 104.51
2.77
-3.82%
317
-99.99%
82.10
2.71%
13.18
17.39%
71
-99.99%
0.16
23.08%
122
0.0
0.0%
0.0
0.0%
0.0
0.0%
51.89
0.54%
305
-99.99%
1.75
-0.57%
108
4.60
12.20%
3
-100.00%
5.58
-1.23%
26.51
12.76%
69
-99.98%
0.57
0.00%
114
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.58
0.82%
5
-99.99%
7.03
7.49%
99
0.71
-6.58%
62
-99.98%
32.85
-0.21%
42.69
15.04%
546
-99.99%
2.05
-0.97%
107
3.68
-9.80%
58
-99.98%
9.56
0.00%
1.74
0.00%
0
-100.00%
13.66
0.00%
90
0.0
0.0%
0.0
0.0%
0.0
0.0%
33.34
9.13%
325
-99.95%
5.95
-0.83%
100
0.94
-5.05%
244
-99.99%
54.75
0.77%
226.83
3.63%
1,599
-99.99%
1.25
-0.79%
110
6.05
-1.94%
78
-99.99%
17.44
11.61%
0.00
0.00%
0
-100.00%
13.55
0.00%
92
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.28
0.00%
0
-100.00%
9.15
0.00%
94
0.0
0.0%
0.0
0.0%
0.0
0.0%
45.97
-4.49%
181
-99.99%
0.20
0.00%
120
0.0
0.0%
0.0
0.0%
0.0
0.0%
26.30
53.88%
191
-99.95%
0.69
1.47%
113
0.0
0.0%
0.0
0.0%
0.0
0.0%
49.66
-0.42%
72
-99.98%
4.56
0.44%
102
1.50
-3.85%
146
-99.99%
18.97
5.02%
33.13
10.72%
620
-99.97%
3.45
2.37%
104
2.30
-1.71%
224
-99.98%
24.34
17.91%
82.86
-0.17%
254
-99.99%
0.48
0.00%
115
0.0
0.0%
0.0
0.0%
0.0
0.0%
41.92
11.71%
595
-99.98%
2.50
1.63%
106
3.40
-1.73%
252
-99.96%
24.06
58.26%
28.46
-1.45%
143
-99.99%
0.80
-3.61%
112
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.95
0.00%
0
-100.00%
10.86
0.00%
95
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91