Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
4.05
-4.92%
|
69
-99.91%
|
2.03
-48.74%
|
93 |
0.34
-2.86%
|
176
-99.98%
|
8.30
-15.00%
|
|||||||||||||
|
7.81
-20.57%
|
186
-99.99%
|
0.12
-76.92%
|
99 |
4.41
32.04%
|
31
-99.98%
|
4.88
-18.60%
|
|||||||||||||
|
0.07
0.00%
|
0
-100.00%
|
0.01
0.00%
|
116 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.70
11.11%
|
0
-100.00%
|
7.12
-3.78%
|
83 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.44
0.00%
|
0
-100.00%
|
9.01
0.11%
|
89 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.51
-22.55%
|
23
-99.99%
|
0.01
-66.67%
|
112 |
17.52
22.52%
|
2
-99.97%
|
0.42
20.00%
|
|||||||||||||
|
1.81
0.00%
|
0
-100.00%
|
0.01
0.00%
|
118 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.63
0.00%
|
0
-100.00%
|
24.01
0.00%
|
72 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.42
0.00%
|
0
-100.00%
|
19.91
0.00%
|
76 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
0.00%
|
0
-100.00%
|
19.99
0.00%
|
78 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.44
-52.70%
|
89
-98.72%
|
14.69
-15.23%
|
80 |
0.01
-50.00%
|
17
-99.99%
|
10.95
-8.19%
|
|||||||||||||
|
58.87
-10.78%
|
698
-99.99%
|
0.08
-75.76%
|
100 |
5.13
40.93%
|
34
-99.98%
|
14.23
-2.86%
|
|||||||||||||
|
35.50
-4.14%
|
175
-99.98%
|
0.03
-57.14%
|
105 |
10.01
20.17%
|
18
-99.97%
|
6.00
-12.24%
|
|||||||||||||
|
3.21
-34.29%
|
26
-99.99%
|
0.01
-80.00%
|
107 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.53
0.00%
|
0
-100.00%
|
0.12
0.00%
|
109 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.40
-20.00%
|
11
-99.99%
|
0.02
-60.00%
|
106 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.65
-7.32%
|
3
-99.98%
|
7.58
-4.05%
|
88 |
0.06
-33.33%
|
13
-99.91%
|
5.30
-7.32%
|
|||||||||||||
|
4.32
-8.82%
|
26
-99.98%
|
3.20
-32.91%
|
92 |
0.19
-20.83%
|
185
-99.97%
|
14.02
-7.80%
|
|||||||||||||
|
14.72
-6.22%
|
16
-99.92%
|
9.70
-13.62%
|
85 |
0.03
-50.00%
|
80
-99.97%
|
22.74
-12.60%
|
|||||||||||||
|
2.37
-20.93%
|
137
-99.92%
|
1.32
-69.37%
|
94
|
0.60
11.11%
|
464
-99.96%
|
8.51
-13.48%
|
|||||||||||||
|
14.86
-13.06%
|
364
-99.99%
|
0.17
-78.21%
|
98 |
3.48
62.62%
|
106
-99.97%
|
7.67
-31.25%
|
|||||||||||||
|
6.28
0.00%
|
0
-100.00%
|
5.54
0.00%
|
91 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
21.27
15.53%
|
673
-99.97%
|
0.82
-64.35%
|
95 |
1.11
50.00%
|
1,218
-99.97%
|
45.55
-2.83%
|
|||||||||||||
|
12.56
-4.26%
|
638
-99.99%
|
0.28
-75.65%
|
97 |
2.56
55.15%
|
148
-99.99%
|
9.42
-20.59%
|
|||||||||||||
|
4.53
-30.11%
|
97
-99.99%
|
0.07
-72.00%
|
101 |
6.34
36.93%
|
7
-99.99%
|
0.70
-16.67%
|
|||||||||||||
|
1.33
0.00%
|
0
-100.00%
|
29.26
0.00%
|
68 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.21
0.00%
|
0
-100.00%
|
0.02
0.00%
|
114 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.42
0.00%
|
0
-100.00%
|
21.18
0.00%
|
74 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.98
-6.67%
|
1
-99.99%
|
13.70
-23.25%
|
82 |
0.03
-57.14%
|
2
-99.97%
|
1.05
-11.76%
|
|||||||||||||
|
5.93
-1.16%
|
1
-100.00%
|
9.65
-9.39%
|
86 |
0.04
-33.33%
|
5
-99.99%
|
6.14
-1.12%
|
|||||||||||||
|
19.53
-3.45%
|
29
-99.98%
|
4.66
-32.95%
|
90 |
0.08
-33.33%
|
145
-99.98%
|
30.34
-2.47%
|
|||||||||||||
|
14.58
-11.06%
|
141
-99.99%
|
0.05
-68.75%
|
102 |
7.01
20.24%
|
29
-99.58%
|
5.23
31.58%
|
|||||||||||||
|
2.65
0.00%
|
0
-100.00%
|
13.00
0.00%
|
87 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.19
-43.93%
|
70
-99.98%
|
0.05
-61.54%
|
103 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.35
-46.07%
|
64
-99.98%
|
0.03
-62.50%
|
104 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.32
0.00%
|
0
-100.00%
|
0.04
0.00%
|
108 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
10.60
-1.30%
|
17
-100.00%
|
0.02
-33.33%
|
110 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
10.95
82.56%
|
908
-99.92%
|
0.47
-71.52%
|
96 |
1.76
49.15%
|
469
-99.97%
|
9.42
-10.60%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place