Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
CALL | Strike Price | PUT | |||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
0.03
0.00%
|
0
-100.00%
|
124.80
0.00%
|
650 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.01
0.00%
|
0
-100.00%
|
95.00
0.00%
|
680 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.17
4.55%
|
1
-99.98%
|
100.00
5.26%
|
700 |
1.70
-66.00%
|
299
-99.10%
|
1.99
6.61%
|
|||||||||||||
0.09
0.00%
|
1
-99.98%
|
70.45
21.57%
|
730 |
4.50
-48.86%
|
179
-98.97%
|
0.62
3.61%
|
|||||||||||||
0.04
0.00%
|
2
-99.94%
|
62.75
26.51%
|
740 |
6.20
-43.89%
|
25
-99.84%
|
0.16
10.00%
|
|||||||||||||
0.04
-14.29%
|
2
-99.97%
|
56.25
20.45%
|
750 |
8.25
-37.26%
|
270
-99.47%
|
0.78
61.19%
|
|||||||||||||
0.30
-2.33%
|
19
-99.88%
|
49.90
9.67%
|
760 |
10.95
-31.78%
|
238
-99.30%
|
0.47
96.97%
|
|||||||||||||
0.52
-20.88%
|
78
-99.97%
|
43.50
15.54%
|
770 |
15.00
-22.28%
|
93
-99.94%
|
0.35
-7.69%
|
|||||||||||||
1.10
-49.84%
|
597
-99.95%
|
36.00
12.50%
|
780 |
18.00
-25.31%
|
125
-99.90%
|
0.67
13.41%
|
|||||||||||||
1.81
-10.07%
|
919
-99.81%
|
30.70
15.63%
|
790
|
22.65
-22.16%
|
364
-98.83%
|
1.09
4.17%
|
|||||||||||||
6.21
27.15%
|
2,534
-99.77%
|
26.50
20.18%
|
800 |
28.25
-16.91%
|
94
-99.41%
|
0.58
6.67%
|
|||||||||||||
0.75
110.20%
|
232
-99.71%
|
22.55
23.22%
|
810 |
34.45
-13.77%
|
11
-99.49%
|
0.04
0.00%
|
|||||||||||||
2.52
84.57%
|
751
-99.69%
|
18.50
21.31%
|
820 |
40.10
-14.50%
|
16
-99.26%
|
0.24
32.00%
|
|||||||||||||
0.49
195.65%
|
165
-97.47%
|
16.00
14.29%
|
830 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.08
0.00%
|
26
0.00%
|
13.00
0.00%
|
840 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
2.31
57.92%
|
1,389
-99.56%
|
10.55
15.30%
|
850 |
60.50
-15.97%
|
1
-99.86%
|
0.01
100.00%
|
|||||||||||||
0.05
0.00%
|
17
0.00%
|
8.60
0.00%
|
860 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.06
0.00%
|
22
0.00%
|
6.10
0.00%
|
880 |
89.00
-16.51%
|
2
-99.93%
|
0.01
0.00%
|
|||||||||||||
1.37
186.36%
|
467
-99.23%
|
3.75
-6.25%
|
900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.68
0.00%
|
182
0.00%
|
1.55
0.00%
|
940 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|