Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
CALL | Strike Price | PUT | |||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
0.01
0.00%
|
0
-100.00%
|
204.20
0.00%
|
1,240 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.01
0.00%
|
0
-100.00%
|
146.85
0.00%
|
1,280 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.10
0.00%
|
12
-99.47%
|
254.50
18.37%
|
1,300 |
3.55
-42.74%
|
72
-99.70%
|
0.48
-3.90%
|
|||||||||||||
0.01
0.00%
|
0
-100.00%
|
116.35
0.00%
|
1,320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.02
0.00%
|
0
-100.00%
|
159.55
0.00%
|
1,340 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.04
0.00%
|
0
-100.00%
|
153.60
-0.03%
|
1,360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.07
0.00%
|
0
-100.00%
|
108.40
0.00%
|
1,380 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.28
2.41%
|
14
-99.71%
|
159.25
32.60%
|
1,400 |
11.30
-42.35%
|
278
-99.63%
|
0.94
-7.35%
|
|||||||||||||
0.32
0.00%
|
3
-99.88%
|
136.85
24.35%
|
1,420 |
14.70
-39.13%
|
353
-99.59%
|
0.57
-12.44%
|
|||||||||||||
0.40
-15.65%
|
52
-99.52%
|
123.50
34.83%
|
1,440 |
18.10
-39.57%
|
562
-99.20%
|
0.60
5.11%
|
|||||||||||||
0.56
-3.93%
|
37
-99.96%
|
107.65
33.98%
|
1,460 |
22.70
-37.89%
|
439
-99.60%
|
0.88
1.89%
|
|||||||||||||
0.38
3.57%
|
194
-99.85%
|
88.65
31.24%
|
1,480 |
28.05
-36.75%
|
513
-99.64%
|
0.75
5.50%
|
|||||||||||||
2.02
-10.14%
|
1,470
-99.77%
|
81.75
44.05%
|
1,500 |
34.20
-36.07%
|
827
-99.60%
|
1.18
49.79%
|
|||||||||||||
0.44
-40.79%
|
1,100
-99.67%
|
66.50
39.71%
|
1,520 |
43.55
-31.04%
|
454
-98.16%
|
0.34
265.52%
|
|||||||||||||
0.87
8.06%
|
1,541
-99.24%
|
58.00
46.10%
|
1,540
|
52.75
-28.04%
|
648
-95.67%
|
0.67
454.05%
|
|||||||||||||
0.79
50.00%
|
1,578
-98.48%
|
48.70
53.14%
|
1,560 |
60.75
-30.85%
|
50
-98.90%
|
0.08
300.00%
|
|||||||||||||
0.60
62.83%
|
656
-98.52%
|
40.25
51.32%
|
1,580 |
75.70
-27.07%
|
39
-99.00%
|
0.06
0.00%
|
|||||||||||||
1.14
53.51%
|
1,595
-98.95%
|
33.20
62.35%
|
1,600 |
89.45
-19.88%
|
36
-98.89%
|
0.16
11.36%
|
|||||||||||||
0.38
160.00%
|
409
-98.62%
|
25.90
59.38%
|
1,620 |
106.75
-27.50%
|
6
-99.08%
|
0.02
150.00%
|
|||||||||||||
0.31
14.63%
|
165
-99.26%
|
21.50
52.48%
|
1,640 |
119.20
-18.05%
|
1
-99.92%
|
0.02
25.00%
|
|||||||||||||
0.29
32.84%
|
111
-99.15%
|
17.05
73.98%
|
1,660 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.33
25.93%
|
169
-98.00%
|
13.50
53.41%
|
1,680 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.34
47.89%
|
242
-98.97%
|
10.90
71.65%
|
1,700 |
160.00
-21.20%
|
2
-99.96%
|
0.08
9.09%
|
|||||||||||||
0.31
20.25%
|
57
-99.16%
|
9.25
59.48%
|
1,720 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.53
-5.23%
|
69
-98.07%
|
6.50
58.54%
|
1,740 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.23
-5.26%
|
21
-96.77%
|
5.05
57.81%
|
1,760 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.59
-2.16%
|
71
-99.39%
|
4.30
72.00%
|
1,780 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.27
5.00%
|
109
-96.95%
|
3.05
22.00%
|
1,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.15
0.00%
|
0
-100.00%
|
1.70
78.95%
|
1,840 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|