loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

GLENMARK PHARMACEUTICALS OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: HAL| GVT&D| RELIANCE| HDFCBANK| BEL
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.42
20.21%
87
-99.37%
26.10
13.73%
2,580
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.34
-5.26%
49
-99.72%
94.60
11.23%
2,420
34.75
-12.80%
163
-99.35%
0.21
-12.70%
0.74
32.89%
1,020
-98.49%
62.00
14.71%
2,480
Spot Price: 2474.50
60.40
-15.41%
77
-97.43%
0.45
-5.51%
0.89
4.89%
129
-99.62%
43.50
10.27%
2,520
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.65
-6.01%
931
-99.73%
72.85
14.19%
2,460
54.10
-6.16%
115
-99.40%
0.66
4.17%
0.00
0.00%
0
0.00%
20.90
0.00%
2,620
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
282.35
0.00%
2,140
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.33
-5.32%
12
-99.60%
155.00
1.71%
2,340
14.05
-15.36%
39
-99.63%
0.37
-13.91%
0.00
0.00%
0
0.00%
219.25
0.00%
2,120
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
4.50
0.00%
2,760
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.20
31.79%
1,885
-99.44%
52.20
11.90%
2,500
74.30
-6.66%
126
-99.52%
0.51
26.17%
0.02
0.00%
0
-100.00%
10.00
0.00%
2,660
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.10
0.00%
0
-100.00%
180.25
0.00%
2,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.28
8.82%
37
-99.82%
10.30
23.35%
2,680
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.33
-5.43%
77
-99.82%
7.10
21.37%
2,720
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
275.55
0.00%
2,180
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
235.15
0.00%
2,220
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.61
-23.58%
346
-99.86%
83.45
9.59%
2,440
42.65
-12.06%
92
-99.71%
0.43
0.00%
0.95
12.00%
168
-99.75%
31.55
14.94%
2,560
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
296.60
0.00%
2,160
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.49
0.00%
0
-100.00%
250.80
0.00%
2,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
5.56%
1
-99.97%
226.05
-5.12%
2,240
4.55
-27.78%
34
-99.69%
0.29
-8.43%
0.40
3.92%
53
-99.79%
14.20
13.60%
2,640
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.12
0.00%
0
-100.00%
196.55
2.42%
2,280
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.29
1.32%
2
-99.73%
139.20
7.74%
2,360
17.25
-15.44%
54
-99.61%
0.51
-11.61%
0.05
0.00%
11
-99.67%
5.95
13.33%
2,740
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.15
2.56%
3
-99.80%
225.70
13.62%
2,260
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.20
-1.85%
4
-98.93%
123.45
11.37%
2,380
22.75
-11.99%
67
-99.58%
0.37
-6.67%
3.30
25.75%
1,237
-99.19%
21.65
11.89%
2,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
277.15
0.00%
2,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.26
-0.11%
95
-99.80%
110.00
12.82%
2,400
27.35
-16.23%
365
-99.61%
1.82
-6.19%
0.00
0.00%
0
0.00%
24.40
0.00%
2,840
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.37
-4.46%
551
-99.68%
39.05
19.05%
2,540
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.22
13.46%
165
-99.38%
7.80
8.33%
2,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.32
2.38%
10
-99.11%
3.50
94.44%
2,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
405.00
0.00%
2,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
-9.09%
8
-99.87%
172.00
18.66%
2,320
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91