Download
ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.09
-10.71%
|
25
-99.92%
|
101.20
-15.49%
|
2,320 |
44.30
30.10%
|
17
-99.94%
|
0.10
-12.90%
|
|||||||||||||
|
0.05
50.00%
|
31
-99.41%
|
15.15
-18.77%
|
2,560 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.29
-1.30%
|
203
-99.76%
|
11.15
-21.75%
|
2,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
200.00%
|
42
-99.71%
|
9.45
5.00%
|
2,620 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
11
-99.41%
|
2.55
-68.13%
|
2,840 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.75
23.28%
|
1,213
-99.81%
|
59.50
-9.44%
|
2,400 |
66.95
3.64%
|
591
-97.28%
|
0.89
42.77%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
9.15
0.00%
|
2,660 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
42.30
0.00%
|
2,740 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
350.00%
|
14
-98.13%
|
4.75
-60.42%
|
2,760 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.59
7.36%
|
383
-99.77%
|
70.00
-7.22%
|
2,380
|
59.70
1.96%
|
803
-98.39%
|
0.65
79.38%
|
|||||||||||||
|
0.04
-8.33%
|
20
-99.88%
|
49.10
-13.33%
|
2,420 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.18
0.00%
|
0
-100.00%
|
3.80
0.00%
|
2,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.13
-12.50%
|
16
-99.76%
|
5.65
-22.07%
|
2,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
181.55
0.00%
|
2,160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.21
90.00%
|
87
-99.17%
|
23.45
-2.09%
|
2,520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
50.00%
|
17
-97.73%
|
7.70
-29.36%
|
2,640 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.31
6.49%
|
171
-99.82%
|
44.00
-8.33%
|
2,440 |
98.45
11.81%
|
11
-99.63%
|
0.24
-4.55%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
30.55
0.00%
|
2,680 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.24
68.42%
|
56
-99.93%
|
92.25
-5.38%
|
2,340 |
41.30
8.26%
|
163
-99.82%
|
0.37
4.21%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
122.00
0.00%
|
2,240 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
110.70
0.00%
|
2,280 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
15.00
0.00%
|
2,720 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
259.45
0.00%
|
2,220 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.55
19.42%
|
552
-99.67%
|
27.00
-12.05%
|
2,500 |
129.50
-3.75%
|
7
-99.38%
|
0.05
33.33%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
297.00
0.00%
|
2,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.16
-6.52%
|
90
-99.89%
|
79.30
-8.90%
|
2,360 |
49.85
3.32%
|
240
-99.00%
|
0.33
89.36%
|
|||||||||||||
|
0.61
3.85%
|
117
-99.65%
|
31.50
-17.11%
|
2,480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
340.00
0.00%
|
2,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
203.05
0.00%
|
2,120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
232.40
0.00%
|
2,260 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.67
-1.11%
|
15
-99.99%
|
112.00
-10.76%
|
2,300 |
29.00
8.21%
|
456
-99.62%
|
0.69
16.46%
|
|||||||||||||
|
0.27
12.50%
|
114
-99.64%
|
36.25
-15.60%
|
2,460 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.11
3.57%
|
45
-99.57%
|
17.45
-22.10%
|
2,540 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
-9.09%
|
29
-99.80%
|
12.30
-20.65%
|
2,580 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place