Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
3.19
-7.71%
|
477
-98.01%
|
65.90
-37.09%
|
1,900 |
30.05
74.20%
|
914
-99.41%
|
5.08
-2.87%
|
|||||||||||||
|
1.98
23.42%
|
834
-99.24%
|
44.55
-41.73%
|
1,940 |
48.65
73.13%
|
751
-99.51%
|
3.11
23.51%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
4.00
0.00%
|
2,320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.18
-3.16%
|
608
-99.54%
|
6.00
-57.14%
|
2,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.82
2.34%
|
407
-99.73%
|
17.65
-50.63%
|
2,020 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
13.48
33.06%
|
4,091
-99.47%
|
23.30
-47.29%
|
2,000 |
87.50
55.14%
|
227
-99.86%
|
2.36
22.66%
|
|||||||||||||
|
1.49
65.69%
|
134
-98.77%
|
4.25
-60.83%
|
2,120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.50
88.73%
|
199
-97.47%
|
3.10
-63.10%
|
2,140 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
220.00
0.00%
|
1,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.89
2.86%
|
154
-99.67%
|
1.65
-55.41%
|
2,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
258.15
0.00%
|
1,620 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
254.05
0.00%
|
1,640 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.70
-1.06%
|
12
-99.85%
|
99.70
-35.64%
|
1,840 |
13.25
79.05%
|
242
-99.46%
|
3.58
14.10%
|
|||||||||||||
|
4.23
14.88%
|
1,441
-99.61%
|
35.95
-43.56%
|
1,960 |
59.55
61.60%
|
1,821
-98.72%
|
2.54
9.72%
|
|||||||||||||
|
1.04
1.85%
|
539
-99.20%
|
13.80
-51.92%
|
2,040 |
126.85
52.74%
|
14
-99.96%
|
0.09
21.05%
|
|||||||||||||
|
2.79
18.10%
|
1,062
-99.77%
|
29.15
-45.10%
|
1,980 |
73.75
61.73%
|
343
-99.70%
|
1.17
26.32%
|
|||||||||||||
|
2.81
50.10%
|
622
-99.29%
|
10.25
-54.95%
|
2,060 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
272.10
0.00%
|
1,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
327.60
0.00%
|
1,560 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.23
-6.15%
|
9
-99.66%
|
143.95
-22.69%
|
1,800 |
7.35
77.11%
|
268
-99.34%
|
1.18
-29.21%
|
|||||||||||||
|
1.22
1.25%
|
158
-99.52%
|
8.15
-54.60%
|
2,080 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.80
-0.93%
|
18
-99.68%
|
0.90
-62.50%
|
2,240 |
261.60
3.85%
|
6
-99.73%
|
0.01
0.00%
|
|||||||||||||
|
1.34
-0.28%
|
14
-99.71%
|
84.95
-38.08%
|
1,860 |
19.50
101.03%
|
280
-99.32%
|
2.80
-3.37%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
207.45
0.00%
|
1,780 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
145.10
0.00%
|
1,820 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.20
0.00%
|
0
-100.00%
|
214.60
0.00%
|
1,680 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.33
0.00%
|
0
-100.00%
|
119.70
0.00%
|
1,880 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.80
18.44%
|
331
-94.12%
|
55.00
-38.38%
|
1,920
|
39.25
80.05%
|
517
-99.33%
|
2.54
37.04%
|
|||||||||||||
|
0.83
-23.61%
|
206
-90.84%
|
2.65
-57.94%
|
2,160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.23
0.00%
|
0
-100.00%
|
0.90
-28.00%
|
2,280 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place