Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.56
-18.48%
|
132
-99.81%
|
13.50
-58.65%
|
2,360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
-20.00%
|
3
-99.73%
|
384.95
-15.68%
|
1,800 |
2.90
5.45%
|
10
-97.33%
|
0.24
-1.54%
|
|||||||||||||
|
0.43
-8.73%
|
61
-98.19%
|
85.90
-31.36%
|
2,140 |
54.75
94.49%
|
407
-99.45%
|
0.90
-7.31%
|
|||||||||||||
|
0.46
-31.67%
|
276
-99.79%
|
21.55
-51.02%
|
2,320 |
155.70
34.57%
|
14
-99.81%
|
0.32
0.00%
|
|||||||||||||
|
0.04
0.00%
|
1
-99.73%
|
313.80
31.85%
|
1,880 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.31
-5.75%
|
95
-99.83%
|
2.85
-54.40%
|
2,540 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
190.00
0.00%
|
1,920 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.25
0.00%
|
0
-100.00%
|
289.30
0.00%
|
2,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
202.00
0.00%
|
1,860 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.12
0.00%
|
0
-100.00%
|
172.00
0.00%
|
1,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
280.60
0.00%
|
1,980 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.63
0.00%
|
0
-100.00%
|
232.05
3.52%
|
2,020 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.68
-24.48%
|
712
-99.75%
|
33.50
-53.31%
|
2,260 |
120.75
71.28%
|
197
-99.88%
|
0.41
-12.20%
|
|||||||||||||
|
0.27
-12.20%
|
61
-99.65%
|
10.75
-60.98%
|
2,380 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.49
0.00%
|
154
-98.86%
|
75.00
-42.90%
|
2,160 |
61.00
80.21%
|
562
-99.21%
|
0.57
14.29%
|
|||||||||||||
|
2.57
92.42%
|
1,587
-99.45%
|
56.70
-46.13%
|
2,200 |
83.00
82.22%
|
1,673
-99.76%
|
1.08
-47.64%
|
|||||||||||||
|
0.16
0.00%
|
0
-100.00%
|
199.00
0.00%
|
2,080 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.11
-12.50%
|
57
-99.73%
|
6.20
-55.40%
|
2,460 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.84
-0.89%
|
560
-99.78%
|
39.65
-50.84%
|
2,240 |
106.20
76.12%
|
330
-99.87%
|
0.23
-25.00%
|
|||||||||||||
|
0.93
-14.78%
|
351
-99.86%
|
30.00
-52.08%
|
2,280 |
136.55
70.05%
|
87
-99.92%
|
0.25
-14.29%
|
|||||||||||||
|
0.21
14.58%
|
63
-99.85%
|
4.50
-57.55%
|
2,480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.27
-4.05%
|
7
-99.53%
|
106.20
-23.87%
|
2,120 |
48.00
97.13%
|
78
-99.80%
|
0.35
-6.12%
|
|||||||||||||
|
0.99
0.00%
|
0
-100.00%
|
213.60
0.00%
|
2,060 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.21
-4.36%
|
2,100
-99.76%
|
24.90
-53.24%
|
2,300 |
136.10
41.33%
|
44
-99.86%
|
0.20
-13.33%
|
|||||||||||||
|
1.38
-20.30%
|
664
-99.82%
|
10.00
-56.24%
|
2,400 |
227.55
40.12%
|
4
-99.82%
|
0.02
-42.86%
|
|||||||||||||
|
0.14
-5.13%
|
42
-99.83%
|
6.45
-59.81%
|
2,440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.17
-16.36%
|
24
-99.70%
|
4.05
-27.68%
|
2,520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.32
2.33%
|
55
-99.57%
|
115.00
-35.50%
|
2,100 |
39.30
91.24%
|
558
-99.73%
|
0.87
-12.83%
|
|||||||||||||
|
0.42
-4.27%
|
229
-96.61%
|
64.90
-41.85%
|
2,180
|
72.55
83.90%
|
632
-99.39%
|
0.48
-20.63%
|
|||||||||||||
|
0.38
9.89%
|
453
-99.30%
|
47.80
-48.35%
|
2,220 |
94.85
80.32%
|
318
-99.86%
|
0.22
-29.76%
|
|||||||||||||
|
0.21
-12.31%
|
85
-99.81%
|
8.00
-57.78%
|
2,420 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.73
-16.67%
|
291
-99.78%
|
3.85
-56.74%
|
2,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.35
0.00%
|
0
-100.00%
|
209.80
0.00%
|
2,040 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
1
-99.73%
|
488.00
30.13%
|
1,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.30
-22.55%
|
247
-99.80%
|
17.45
-55.48%
|
2,340 |
175.95
26.31%
|
6
-99.68%
|
0.14
-9.52%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place