Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
1.09
-28.04%
|
1,568
-99.96%
|
24.10
-55.16%
|
2,300
|
41.35
103.69%
|
2,401
-99.78%
|
1.43
-7.28%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
465.00
0.00%
|
1,760 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.75
32.67%
|
518
-99.84%
|
1.80
-70.97%
|
2,480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
550.10
0.00%
|
1,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.11
-12.12%
|
0
-100.00%
|
171.55
21.15%
|
2,020 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.87
-0.85%
|
2
-99.99%
|
210.00
0.00%
|
2,100 |
1.45
-17.14%
|
124
-99.94%
|
0.83
-20.86%
|
|||||||||||||
|
0.71
41.35%
|
2,385
-99.81%
|
6.00
-72.16%
|
2,380 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.12
-20.00%
|
25
-99.93%
|
1.40
-60.56%
|
2,540 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.19
-19.95%
|
726
-99.86%
|
1.75
-81.77%
|
2,440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.74
8.64%
|
1,007
-99.81%
|
2.40
-80.88%
|
2,420 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
429.30
0.00%
|
1,820 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.71
-35.37%
|
1,200
-99.88%
|
1.15
-77.88%
|
2,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
-20.00%
|
7
-98.13%
|
224.00
3.46%
|
2,080 |
1.45
-9.38%
|
13
-99.98%
|
0.18
-7.55%
|
|||||||||||||
|
0.86
32.18%
|
1,629
-99.93%
|
17.95
-57.41%
|
2,320 |
52.75
84.44%
|
1,204
-99.50%
|
0.80
130.11%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
506.45
0.00%
|
1,740 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
229.20
0.09%
|
1,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.38
-0.98%
|
1
-99.97%
|
108.50
-33.68%
|
2,180 |
2.80
1.82%
|
75
-99.96%
|
0.25
-20.48%
|
|||||||||||||
|
0.12
32.00%
|
0
-100.00%
|
258.50
-16.95%
|
1,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.87
0.00%
|
1
-99.96%
|
364.00
6.43%
|
2,000 |
0.70
-12.50%
|
48
-99.92%
|
0.41
-22.54%
|
|||||||||||||
|
0.23
-19.74%
|
243
-99.87%
|
0.75
-75.81%
|
2,560 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
-11.76%
|
0
-100.00%
|
134.00
8.06%
|
2,040 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
476.55
0.00%
|
1,780 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.60
-1.23%
|
2
-99.73%
|
242.05
-4.85%
|
2,060 |
1.50
0.00%
|
10
-99.99%
|
0.39
-4.63%
|
|||||||||||||
|
0.23
-18.67%
|
35
-99.97%
|
72.50
-36.46%
|
2,220 |
8.30
97.62%
|
204
-99.96%
|
1.17
1.29%
|
|||||||||||||
|
0.38
-19.69%
|
90
-99.99%
|
46.55
-45.94%
|
2,260 |
19.90
111.70%
|
692
-99.92%
|
1.11
-10.81%
|
|||||||||||||
|
0.37
10.00%
|
399
-99.72%
|
1.10
-85.53%
|
2,460 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
509.95
0.00%
|
1,720 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
-52.63%
|
72
-99.87%
|
1.00
-75.90%
|
2,520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.36
0.00%
|
0
-100.00%
|
147.05
0.00%
|
2,160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.81
47.31%
|
8,516
-99.75%
|
4.05
-75.23%
|
2,400 |
115.85
45.08%
|
40
-99.71%
|
0.07
-5.26%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
397.45
0.00%
|
1,860 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.84
-10.40%
|
2,082
-99.91%
|
12.95
-62.63%
|
2,340 |
68.60
90.82%
|
748
-99.70%
|
0.91
-2.02%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
240.95
0.27%
|
1,880 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
231.30
0.00%
|
1,920 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
124.85
0.00%
|
1,960 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
100.00%
|
0
-100.00%
|
247.85
12.30%
|
1,940 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.26
-4.11%
|
4
-99.85%
|
147.50
-9.23%
|
2,140 |
1.80
-16.28%
|
44
-99.94%
|
0.26
-22.73%
|
|||||||||||||
|
0.17
-2.13%
|
2
-99.47%
|
178.20
-0.17%
|
2,120 |
1.70
-24.44%
|
2
-99.99%
|
0.15
-4.65%
|
|||||||||||||
|
1.33
-2.48%
|
47
-99.98%
|
105.20
-24.91%
|
2,200 |
5.65
66.18%
|
1,148
-99.91%
|
1.80
-21.48%
|
|||||||||||||
|
0.67
-1.11%
|
59
-99.99%
|
68.45
-33.45%
|
2,240 |
11.55
100.87%
|
426
-99.91%
|
1.76
9.86%
|
|||||||||||||
|
0.33
-21.24%
|
213
-99.98%
|
35.75
-48.97%
|
2,280 |
30.30
128.68%
|
551
-99.92%
|
0.47
-23.93%
|
|||||||||||||
|
1.22
-4.96%
|
3,406
-99.87%
|
8.80
-68.12%
|
2,360 |
82.45
65.56%
|
851
-97.45%
|
0.73
828.57%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place