Top Mutual Funds
Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.23
0.00%
|
0
-100.00%
|
411.70
-0.45%
|
1,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
300.00
0.00%
|
1,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
285.00
0.00%
|
1,420 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
216.30
0.00%
|
1,460 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
219.00
0.00%
|
1,480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.31
0.00%
|
0
-100.00%
|
205.90
0.00%
|
1,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
72.30
0.00%
|
1,520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.10
0.00%
|
0
-100.00%
|
158.75
0.00%
|
1,560 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
165.00
0.00%
|
1,580 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.64
0.00%
|
1
-99.86%
|
119.20
4.56%
|
1,600 |
11.00
-13.04%
|
181
-99.95%
|
2.14
-8.39%
|
|||||||||||||
|
0.09
0.00%
|
2
-99.95%
|
101.35
-2.03%
|
1,620 |
14.20
-13.41%
|
30
-99.98%
|
0.57
12.86%
|
|||||||||||||
|
0.22
0.00%
|
1
-99.95%
|
82.15
-13.07%
|
1,640 |
19.25
-11.90%
|
76
-99.97%
|
1.83
1.20%
|
|||||||||||||
|
0.10
0.00%
|
3
-99.94%
|
70.75
-5.54%
|
1,660 |
25.80
-8.19%
|
97
-99.96%
|
0.89
-9.56%
|
|||||||||||||
|
0.39
1.89%
|
19
-99.97%
|
58.35
-1.77%
|
1,680 |
33.90
-3.97%
|
59
-99.94%
|
0.70
-3.00%
|
|||||||||||||
|
2.88
-2.46%
|
920
-99.83%
|
45.85
-5.85%
|
1,700
|
43.50
-3.23%
|
211
-99.92%
|
1.77
1.24%
|
|||||||||||||
|
1.98
20.80%
|
1,104
-99.80%
|
38.40
-3.40%
|
1,720 |
53.50
-3.26%
|
19
-99.97%
|
0.49
3.03%
|
|||||||||||||
|
2.83
5.69%
|
489
-99.93%
|
30.70
-4.81%
|
1,740 |
65.95
-4.42%
|
35
-99.86%
|
0.83
7.48%
|
|||||||||||||
|
1.94
6.37%
|
71
-99.96%
|
24.45
-2.98%
|
1,760 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.77
2.91%
|
59
-99.94%
|
18.80
-6.00%
|
1,780 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.10
-1.91%
|
534
-99.92%
|
14.90
-3.56%
|
1,800 |
108.00
2.66%
|
3
-99.92%
|
0.16
4.76%
|
|||||||||||||
|
0.44
1.69%
|
36
-99.92%
|
10.40
-15.45%
|
1,820 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.83
-5.79%
|
31
-99.98%
|
8.30
-10.75%
|
1,840 |
144.90
5.92%
|
5
-99.66%
|
0.00
0.00%
|
|||||||||||||
|
0.80
10.00%
|
33
-99.94%
|
6.55
-9.66%
|
1,860 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.60
-0.45%
|
30
-99.97%
|
4.80
-15.04%
|
1,880 |
173.00
19.72%
|
3
-99.92%
|
0.02
0.00%
|
|||||||||||||
|
1.99
3.79%
|
36
-99.94%
|
3.00
-11.76%
|
1,920 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
