loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

GLENMARK PHARMACEUTICALS OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: BAJAJ| TVSMOTOR| NESTLEIND| HDFCBANK| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.13
3.03%
31
-98.35%
105.10
-31.35%
2,100
3.80
43.40%
1,683
-94.46%
1.64
89.61%
3.74
0.40%
1,566
-99.28%
5.35
-61.51%
2,300
105.50
55.15%
59
-99.49%
1.26
-2.60%
0.66
2.31%
23
-99.83%
1.50
-52.38%
2,380
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.56
-4.62%
363
-99.79%
1.90
-53.09%
2,360
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
1.00
0.00%
2,640
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
358.25
0.00%
1,940
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.56
-59.89%
644
-99.13%
2.75
-58.96%
2,340
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.21
12.00%
24
-99.96%
1.30
-25.71%
2,440
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
200.00%
8
-97.87%
0.60
-40.00%
2,720
549.20
16.48%
3
-99.73%
0.46
0.00%
0.00
0.00%
0
-100.00%
412.10
0.00%
1,840
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.16
-9.62%
884
-99.52%
11.25
-58.02%
2,260
66.40
68.53%
185
-99.25%
0.76
-6.91%
2.16
2.85%
2,148
-97.43%
32.80
-46.05%
2,200
Spot Price: 2199.90
25.40
81.43%
3,112
-96.54%
3.08
2.88%
1.89
-8.01%
418
-99.62%
1.55
-43.64%
2,400
221.00
42.40%
5
-99.73%
0.26
-6.67%
0.02
0.00%
0
-100.00%
273.95
0.00%
1,980
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.18
0.00%
0
-100.00%
164.15
0.00%
2,140
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.44
19.39%
1,398
-66.11%
41.50
-42.28%
2,180
17.75
82.99%
1,670
-88.87%
0.71
32.39%
0.01
0.00%
0
-100.00%
350.80
0.00%
1,880
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.50
-1.47%
297
-95.34%
0.65
-38.10%
2,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.21
0.00%
3
-99.20%
0.25
25.00%
2,600
390.10
10.90%
3
-99.73%
0.00
-100.00%
0.00
0.00%
0
-100.00%
0.60
0.00%
2,680
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
0.00%
0
-100.00%
1.20
0.00%
2,580
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.28
7.91%
977
-99.61%
7.85
-59.64%
2,280
84.95
66.08%
49
-99.13%
0.46
-5.38%
0.12
0.00%
0
-100.00%
0.30
0.00%
2,480
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
401.60
0.00%
1,920
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
-42.86%
3
-99.73%
240.25
-18.45%
1,960
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
-17.86%
17
-99.24%
116.00
-48.28%
2,080
3.15
57.50%
186
-97.39%
0.06
0.00%
0.36
0.00%
0
-100.00%
137.40
-1.15%
2,160
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.23
8.93%
13
-99.99%
1.65
6.45%
2,460
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.06
-5.50%
1,142
-98.91%
4.10
-57.73%
2,320
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
0.00%
0
-100.00%
2.00
0.00%
2,520
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
4
0.00%
191.85
0.00%
2,020
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.80
47.59%
1,102
-98.45%
23.25
-50.90%
2,220
40.60
101.99%
658
-99.45%
0.36
-39.87%
0.29
0.00%
0
-100.00%
311.45
0.00%
2,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
1
-99.96%
166.40
-36.51%
2,040
1.70
9.68%
52
-98.84%
0.36
6.59%
0.66
-3.31%
11
-99.83%
1.00
-31.03%
2,420
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
-28.00%
23
-99.12%
0.45
0.00%
2,560
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
3.45
0.00%
2,540
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.09
58.97%
1,536
-99.44%
16.05
-55.97%
2,240
49.20
74.78%
309
-99.44%
0.55
4.29%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91