loader2
Login Open ICICI 3-in-1 Account

GLENMARK PHARMACEUTICALS OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: TMPV| INDIGO| DIXON| TCS| INFY
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.01
0.00%
0
-100.00%
258.15
0.00%
1,620
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.25
5.27%
1,139
-99.56%
40.65
2.65%
1,940
21.15
-20.93%
712
-99.74%
3.18
0.47%
0.01
0.00%
0
-100.00%
254.05
0.00%
1,640
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
246.20
0.00%
1,720
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.70
1.08%
85
-99.88%
3.20
-16.88%
2,080
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.27
-0.59%
33
-99.80%
103.85
6.51%
1,860
4.35
-28.69%
297
-99.32%
2.44
8.88%
3.30
-11.99%
1,439
-99.66%
21.10
-2.09%
1,980
41.50
-15.48%
616
-99.84%
1.33
-13.63%
0.01
0.00%
0
-100.00%
272.10
0.00%
1,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.17
-2.22%
4
-99.85%
154.35
-8.99%
1,800
1.95
-15.22%
150
-99.60%
0.89
-3.64%
1.22
-2.98%
326
-99.87%
7.00
-14.11%
2,040
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.91
2.98%
57
-99.92%
1.90
-28.30%
2,120
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.59
-7.06%
36
-99.82%
1.30
-16.13%
2,160
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.77
0.00%
1
-99.93%
0.60
9.09%
2,240
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
-6.67%
8
-99.86%
143.00
-1.45%
1,820
2.20
-8.33%
17
-99.95%
0.52
-0.71%
0.71
0.00%
2
-99.96%
122.45
22.82%
1,840
3.15
-24.10%
141
-99.57%
1.89
-8.53%
0.32
0.00%
0
-100.00%
80.65
-0.31%
1,880
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.41
-5.51%
60
-99.76%
1.00
-4.76%
2,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
0
-100.00%
2.20
0.00%
2,180
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.09
-2.02%
1,753
-99.73%
29.70
-0.34%
1,960
Spot Price: 1957.10
29.55
-21.41%
470
-99.87%
2.85
-2.93%
0.01
0.00%
0
-100.00%
253.20
0.00%
1,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
-33.33%
1
-99.87%
168.00
-19.02%
1,780
3.15
80.00%
11
-99.90%
0.33
14.10%
2.26
-3.21%
320
-99.71%
3.00
-11.76%
2,100
143.90
-4.77%
21
-98.13%
0.14
0.00%
0.29
-8.24%
23
-99.91%
1.75
-12.50%
2,140
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.29
0.00%
0
-100.00%
270.05
0.00%
1,680
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.83
-0.40%
296
-99.75%
69.05
3.14%
1,900
9.45
-28.14%
1,184
-99.51%
5.18
4.86%
0.89
-21.00%
643
-99.63%
10.10
-9.01%
2,020
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.47
-3.21%
474
-99.71%
4.90
-17.65%
2,060
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.80
9.28%
344
-98.84%
53.95
7.36%
1,920
14.00
-27.27%
1,054
-99.27%
2.77
0.27%
11.60
-4.03%
1,617
-99.85%
15.05
-2.90%
2,000
55.00
-14.93%
118
-99.72%
1.86
-4.61%
0.24
0.00%
0
-100.00%
0.80
0.00%
2,280
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
327.60
0.00%
1,560
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
4.00
0.00%
2,320
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91