Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.97
-7.83%
|
231
-99.83%
|
74.45
-7.11%
|
2,180 |
63.25
4.89%
|
139
-99.69%
|
0.90
11.57%
|
|||||||||||||
|
0.59
10.64%
|
209
-99.66%
|
55.45
-11.07%
|
2,220 |
84.10
1.69%
|
34
-99.59%
|
0.56
7.91%
|
|||||||||||||
|
0.85
17.10%
|
202
-99.60%
|
39.55
-18.71%
|
2,260 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.65
-1.06%
|
216
-99.73%
|
7.60
-18.28%
|
2,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.18
0.00%
|
0
-100.00%
|
9.30
0.00%
|
2,520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.05
0.92%
|
42
-99.95%
|
5.35
-5.31%
|
2,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
129.20
0.00%
|
2,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.22
-2.70%
|
30
-99.90%
|
20.80
-21.36%
|
2,340 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
206.50
0.00%
|
2,080 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.83
-0.45%
|
19
-99.93%
|
27.30
-11.36%
|
2,320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.48
-2.95%
|
66
-99.78%
|
18.20
-19.11%
|
2,360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.74
7.61%
|
29
-99.48%
|
2.75
-8.33%
|
2,720 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.25
0.00%
|
0
-100.00%
|
206.35
0.00%
|
2,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.51
8.73%
|
80
-99.70%
|
33.70
-17.10%
|
2,280 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.23
0.00%
|
26
-99.42%
|
10.00
-25.37%
|
2,440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.58
-0.53%
|
541
-99.68%
|
14.00
-16.91%
|
2,400 |
221.90
7.93%
|
1
-99.95%
|
1.94
-0.19%
|
|||||||||||||
|
0.21
27.27%
|
14
-99.94%
|
5.85
-10.00%
|
2,560 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
270.00
0.00%
|
1,920 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.75
0.50%
|
31
-98.82%
|
11.75
-23.95%
|
2,420 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.51
55.17%
|
103
-99.88%
|
83.95
-8.95%
|
2,160
|
54.25
6.79%
|
162
-99.90%
|
2.79
1.36%
|
|||||||||||||
|
5.12
31.47%
|
1,681
-99.69%
|
63.00
-12.01%
|
2,200 |
72.90
4.74%
|
309
-99.84%
|
6.25
1.71%
|
|||||||||||||
|
0.26
-4.11%
|
10
-99.11%
|
8.15
-19.70%
|
2,480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.22
-1.69%
|
3
-99.80%
|
3.55
7.58%
|
2,680 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
295.90
0.00%
|
1,940 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.22
31.11%
|
49
-95.64%
|
95.60
-20.33%
|
2,140 |
44.30
-0.78%
|
71
-99.74%
|
0.48
2.38%
|
|||||||||||||
|
0.44
3.54%
|
32
-99.64%
|
9.80
-11.71%
|
2,460 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
-38.24%
|
24
-93.60%
|
5.95
-28.74%
|
2,540 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.12
0.00%
|
0
-100.00%
|
5.60
0.00%
|
2,580 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.00
90.00%
|
179
-99.13%
|
15.15
-23.87%
|
2,380 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
0.00%
|
0
-100.00%
|
6.15
0.00%
|
2,620 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.40
107.78%
|
365
-99.41%
|
45.55
-14.62%
|
2,240 |
95.35
1.22%
|
25
-99.68%
|
0.88
1.29%
|
|||||||||||||
|
4.88
-14.06%
|
1,015
-99.74%
|
29.00
-17.61%
|
2,300 |
141.50
5.32%
|
47
-99.62%
|
2.00
1.72%
|
|||||||||||||
|
0.12
-2.94%
|
5
-99.85%
|
3.95
-16.84%
|
2,640 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place