loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

GLENMARK PHARMACEUTICALS OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: TMPV| ADANIENT| BHARTIARTL| TCS| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.35
-26.98%
160
-99.46%
5.20
-4.59%
2,680
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
480.00
0.00%
1,920
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.43
38.55%
79
-99.55%
13.80
-29.41%
2,520
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.62
-17.09%
427
-99.87%
66.35
-21.66%
2,320
Spot Price: 2325.90
56.35
9.74%
106
-99.78%
0.53
22.41%
0.41
0.00%
12
-99.99%
107.95
-12.73%
2,260
31.30
8.30%
50
-99.87%
0.45
1.71%
1.71
7.78%
230
-99.95%
78.00
-19.50%
2,300
46.50
9.67%
119
-99.94%
1.22
10.58%
0.73
2.09%
108
-99.90%
41.50
-25.56%
2,380
91.00
11.66%
8
-99.97%
0.68
-0.55%
0.25
0.00%
0
-100.00%
446.60
0.00%
2,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
0.00%
0
-100.00%
350.95
0.00%
2,080
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.18
-2.00%
1
-100.00%
108.60
11.44%
2,240
25.60
8.25%
90
-99.72%
0.57
11.68%
0.27
-12.35%
32
-99.91%
10.45
-26.41%
2,560
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
0
-100.00%
201.50
0.00%
2,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.69
-9.00%
532
-99.87%
16.35
-28.45%
2,500
177.60
3.29%
8
-99.85%
0.35
2.22%
0.16
-4.44%
2
-99.98%
9.20
-34.52%
2,580
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.22
0.00%
0
-100.00%
9.55
0.00%
2,640
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
50.00%
0
-100.00%
153.65
-47.85%
2,140
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.17
-30.04%
407
-99.93%
22.00
-28.92%
2,460
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.51
-3.55%
220
-99.31%
4.05
0.00%
2,720
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.85
1.80%
51
-99.95%
29.20
-30.23%
2,420
113.00
6.30%
4
-99.97%
0.54
-1.36%
0.24
23.53%
53
-99.67%
11.90
-27.22%
2,540
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.50
-0.75%
9
-99.96%
144.10
-15.26%
2,200
17.50
10.06%
187
-99.83%
1.19
12.77%
1.51
53.44%
212
-99.66%
19.55
-24.95%
2,480
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.45
18.48%
684
-99.92%
58.90
-20.62%
2,340
66.65
10.17%
315
-99.87%
0.86
-33.04%
0.35
-33.09%
152
-96.62%
6.95
-23.20%
2,620
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
336.75
0.00%
2,120
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.45
84.29%
278
-99.54%
26.00
-27.37%
2,440
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.83
12.21%
237
-99.84%
8.00
-25.23%
2,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.33
0.00%
0
-100.00%
109.75
-0.59%
2,280
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.81
55.81%
1,472
-99.62%
50.00
-22.72%
2,360
79.50
13.33%
136
-99.79%
0.90
14.22%
0.00
0.00%
0
-100.00%
119.45
0.00%
2,220
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.53
-0.30%
758
-99.87%
37.10
-23.66%
2,400
104.50
10.82%
53
-99.88%
1.88
-3.47%
0.36
-59.66%
339
-92.47%
5.45
41.56%
2,660
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91