Download
ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.14
0.00%
|
0
-100.00%
|
175.00
0.00%
|
2,160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.79
-0.83%
|
15
-99.92%
|
277.00
-3.72%
|
2,400 |
6.65
-4.32%
|
206
-99.95%
|
3.45
-3.66%
|
|||||||||||||
|
2.57
-4.99%
|
410
-99.95%
|
113.75
-1.04%
|
2,600 |
31.75
0.47%
|
940
-99.88%
|
2.37
-11.72%
|
|||||||||||||
|
0.10
766.67%
|
158
-91.57%
|
45.15
-13.01%
|
2,720 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
21
0.00%
|
4.15
0.00%
|
3,040 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.26
-29.59%
|
162
-99.91%
|
6.85
-30.46%
|
2,960 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
0.00%
|
0
-100.00%
|
247.25
0.00%
|
2,220 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.19
-0.17%
|
7
-99.86%
|
387.20
-2.87%
|
2,300 |
3.50
-7.89%
|
613
-99.47%
|
1.73
-1.50%
|
|||||||||||||
|
0.36
-1.02%
|
42
-99.98%
|
93.20
-8.98%
|
2,620 |
35.80
-6.65%
|
266
-99.88%
|
0.72
14.20%
|
|||||||||||||
|
0.27
1.39%
|
76
-99.97%
|
8.55
-22.97%
|
2,940 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
152.15
0.00%
|
2,140 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
0.00%
|
0
-100.00%
|
140.00
0.00%
|
2,180 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.32
0.00%
|
0
-100.00%
|
145.70
0.00%
|
2,480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.63
-0.60%
|
9
-99.88%
|
147.45
-17.19%
|
2,520 |
15.10
-0.33%
|
108
-99.94%
|
0.54
-9.94%
|
|||||||||||||
|
0.13
-8.11%
|
7
-99.63%
|
416.50
-5.58%
|
2,260 |
2.80
0.00%
|
94
-99.54%
|
0.24
-12.50%
|
|||||||||||||
|
0.18
0.00%
|
0
-100.00%
|
320.00
0.00%
|
2,380 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
-13.04%
|
27
-99.92%
|
21.85
-13.47%
|
2,820 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
712.00
0.00%
|
2,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
366.70
0.00%
|
2,040 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.98
0.00%
|
0
-100.00%
|
295.50
0.00%
|
2,320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.19
0.00%
|
0
-100.00%
|
362.00
0.00%
|
2,360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.20
-32.47%
|
121
-99.95%
|
18.65
-17.11%
|
2,840 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.43
0.00%
|
0
-100.00%
|
228.95
0.00%
|
2,340 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.15
0.00%
|
2
-99.47%
|
259.10
-4.04%
|
2,420 |
7.10
-4.05%
|
39
-99.81%
|
0.24
12.50%
|
|||||||||||||
|
0.27
-21.74%
|
172
-99.97%
|
11.05
-23.79%
|
2,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.57
-6.17%
|
205
-99.94%
|
13.30
-20.60%
|
2,880 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.56
0.00%
|
2
-99.82%
|
475.55
-2.55%
|
2,200 |
2.60
8.33%
|
145
-99.94%
|
1.70
-8.11%
|
|||||||||||||
|
0.69
-8.87%
|
304
-99.95%
|
85.40
-5.22%
|
2,640 |
43.45
-5.44%
|
438
-99.83%
|
0.62
5.10%
|
|||||||||||||
|
0.12
0.00%
|
0
-100.00%
|
371.65
0.00%
|
2,080 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
174.50
0.00%
|
2,120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.33
-1.12%
|
21
-99.94%
|
140.35
-3.71%
|
2,560 |
21.00
-2.33%
|
362
-99.86%
|
0.86
-7.69%
|
|||||||||||||
|
0.90
-0.42%
|
3
-99.96%
|
233.35
0.02%
|
2,460 |
8.75
-5.91%
|
185
-99.90%
|
1.19
-4.50%
|
|||||||||||||
|
2.20
-4.72%
|
81
-99.95%
|
198.10
0.76%
|
2,500 |
12.65
-0.78%
|
807
-99.89%
|
3.58
-3.63%
|
|||||||||||||
|
3.49
-3.52%
|
1,980
-99.94%
|
54.40
-9.18%
|
2,700 |
77.80
2.84%
|
463
-99.91%
|
1.19
-0.94%
|
|||||||||||||
|
3.45
2.57%
|
1,386
-99.88%
|
41.00
-10.48%
|
2,740 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.42
0.00%
|
1
-99.98%
|
390.05
37.05%
|
2,280 |
3.00
-11.76%
|
263
-98.51%
|
0.38
-2.86%
|
|||||||||||||
|
1.03
-17.42%
|
698
-99.93%
|
64.15
-6.89%
|
2,680
|
66.00
1.38%
|
409
-99.89%
|
0.68
-4.76%
|
|||||||||||||
|
0.50
-21.43%
|
306
-99.93%
|
34.95
-11.41%
|
2,760 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.77
5.13%
|
1,056
-99.94%
|
25.40
-13.46%
|
2,800 |
140.00
-6.67%
|
14
-98.76%
|
0.01
50.00%
|
|||||||||||||
|
0.29
-2.50%
|
2
-99.98%
|
149.30
-9.35%
|
2,540 |
17.80
0.00%
|
34
0.00%
|
0.05
0.00%
|
|||||||||||||
|
0.44
-2.52%
|
6
-99.99%
|
129.00
-1.60%
|
2,580 |
24.95
-5.31%
|
191
-99.91%
|
0.53
15.45%
|
|||||||||||||
|
0.22
0.00%
|
1
-99.95%
|
431.50
16.46%
|
2,240 |
2.25
-21.05%
|
22
-99.92%
|
0.51
0.74%
|
|||||||||||||
|
0.23
0.00%
|
0
-100.00%
|
250.05
0.00%
|
2,440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.34
14.74%
|
813
-99.89%
|
74.05
-6.38%
|
2,660 |
54.00
-1.55%
|
594
-99.80%
|
1.14
-0.33%
|
|||||||||||||
|
0.10
-44.68%
|
126
-99.90%
|
29.90
-12.45%
|
2,780 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.10
8.33%
|
31
-99.84%
|
14.85
-20.59%
|
2,860 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place