loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

GLENMARK PHARMACEUTICALS OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: DIXON| HDFCBANK| RELIANCE| ITC| TCS
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.27
-10.00%
152
-99.83%
23.25
-8.28%
2,260
230.30
36.88%
11
-99.58%
0.06
0.00%
0.05
0.00%
0
-100.00%
9.10
-0.55%
2,380
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.13
16.67%
8
-99.64%
2.80
-30.00%
2,540
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
220.70
0.00%
1,940
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.13
0.00%
423
0.00%
119.20
0.00%
2,020
48.55
-9.00%
277
-94.72%
0.30
710.00%
0.26
150.00%
246
-99.41%
64.05
-11.04%
2,120
90.65
2.55%
34
-99.94%
0.05
-40.00%
0.25
1.54%
111
-99.71%
17.70
-17.67%
2,280
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
21.55
0.00%
2,480
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.34
-9.90%
291
-99.76%
24.70
-16.84%
2,240
169.60
14.17%
6
-99.97%
0.19
-10.53%
0.01
0.00%
0
-100.00%
231.30
0.00%
1,920
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
2
0.00%
124.85
0.00%
1,960
31.15
-32.72%
1,199
6.58%
0.53
4,633.33%
0.00
0.00%
0
-100.00%
18.35
0.00%
2,520
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
261.80
0.00%
1,860
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.72
-29.56%
1,305
-99.57%
48.95
-10.43%
2,160
113.55
3.60%
30
-99.97%
0.24
-8.70%
0.18
53.13%
172
-99.59%
12.50
-16.67%
2,320
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.12
32.00%
23
-99.80%
258.50
-16.95%
1,800
10.30
8.99%
711
-97.89%
0.53
508.70%
0.03
0.00%
101
0.00%
106.65
0.00%
2,040
55.25
54.98%
33
-98.24%
0.08
320.00%
0.28
2.78%
199
-99.86%
40.95
-13.88%
2,180
124.95
1.26%
18
-99.98%
0.09
-11.11%
0.23
10.71%
95
-99.87%
30.65
-12.30%
2,220
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.49
2.58%
2,254
-98.83%
74.05
-9.09%
2,100
Spot Price: 2091.80
81.50
5.37%
762
-99.86%
1.27
2.74%
1.18
-26.74%
1,082
-99.80%
14.85
-17.50%
2,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.86
5,600.00%
786
-47.60%
96.00
-40.39%
2,060
62.35
3.49%
213
-99.59%
0.28
66.67%
0.83
4.72%
395
-99.76%
6.40
-18.47%
2,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
-8.33%
151
-99.32%
4.80
-10.28%
2,440
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
240.95
0.27%
1,880
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
6.10
0.00%
2,560
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
229.20
0.09%
1,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
-28.13%
58
-99.86%
7.75
-27.91%
2,360
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.45
11.22%
309
-99.75%
56.00
-11.60%
2,140
118.25
19.87%
31
-99.96%
0.09
-28.57%
0.09
14.29%
64
-99.64%
10.35
-19.14%
2,340
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.37
-6.60%
182
-99.61%
3.25
-9.72%
2,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.89
-13.28%
1,662
-99.83%
35.45
-12.68%
2,200
142.00
5.54%
13
-99.99%
0.23
7.02%
0.03
600.00%
6
-98.40%
295.45
-28.65%
1,760
7.60
4.83%
488
-96.75%
0.41
1,471.43%
1.30
13.77%
1,512
-74.80%
132.90
-8.50%
2,000
42.70
5.69%
2,261
-98.89%
1.35
58.85%
0.18
2,250.00%
192
-74.40%
84.60
-39.57%
2,080
71.45
4.15%
133
-99.63%
0.14
111.11%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91