Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
47.00
0.00%
|
2,180 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.68
52.54%
|
191
-99.73%
|
32.85
-42.11%
|
1,960 |
87.65
36.00%
|
166
-99.96%
|
2.44
-2.55%
|
|||||||||||||
|
2.03
12.73%
|
212
-99.95%
|
3.70
-44.78%
|
2,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.32
0.00%
|
0
-100.00%
|
3.70
0.00%
|
2,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.22
7.41%
|
10
-99.96%
|
3.50
-37.50%
|
2,220 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
900.00%
|
15
-96.00%
|
79.55
-43.58%
|
1,880 |
50.00
41.84%
|
61
-99.62%
|
0.30
51.92%
|
|||||||||||||
|
0.17
0.00%
|
0
-100.00%
|
118.85
-0.17%
|
1,860 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.45
172.73%
|
216
-97.94%
|
56.00
-44.53%
|
1,900 |
60.00
57.48%
|
770
-99.74%
|
1.79
-9.47%
|
|||||||||||||
|
0.41
55.71%
|
220
-99.25%
|
40.00
-40.21%
|
1,940 |
76.50
31.22%
|
47
-99.94%
|
0.60
-5.29%
|
|||||||||||||
|
1.96
13.73%
|
107
-99.94%
|
11.95
-35.41%
|
2,080 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.22
0.00%
|
30
-99.76%
|
1.55
-49.18%
|
2,360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.64
7.59%
|
161
-99.92%
|
27.35
-41.81%
|
1,980 |
93.25
27.48%
|
126
-99.93%
|
0.59
3.95%
|
|||||||||||||
|
0.07
0.00%
|
0
-100.00%
|
3.15
0.00%
|
2,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.28
316.67%
|
230
-97.96%
|
47.90
-39.60%
|
1,920
|
70.85
73.23%
|
226
-98.57%
|
0.69
20.26%
|
|||||||||||||
|
0.38
0.00%
|
0
-100.00%
|
14.00
12.90%
|
2,120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.23
0.00%
|
8
-99.96%
|
2.80
-52.54%
|
2,240 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
344.20
0.00%
|
1,680 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.73
-1.52%
|
46
-99.96%
|
5.75
-36.81%
|
2,160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.68
0.00%
|
8
-99.95%
|
1.90
-20.83%
|
2,320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
206.00
0.00%
|
1,780 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.25
0.00%
|
0
-100.00%
|
3.10
0.00%
|
2,280 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
6.65
0.00%
|
2,260 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
170.85
-0.15%
|
1,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.19
13.52%
|
733
-99.92%
|
22.80
-42.13%
|
2,000 |
111.40
25.66%
|
115
-99.97%
|
1.41
-7.60%
|
|||||||||||||
|
0.75
4.15%
|
138
-99.94%
|
15.00
-42.42%
|
2,040 |
121.40
35.57%
|
1
-99.98%
|
0.19
0.00%
|
|||||||||||||
|
1.27
-4.79%
|
145
-99.96%
|
18.80
-41.80%
|
2,020 |
123.00
13.26%
|
7
-99.99%
|
0.41
-1.80%
|
|||||||||||||
|
0.57
-2.58%
|
31
-99.97%
|
14.95
-33.41%
|
2,060 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.41
5.10%
|
332
-99.95%
|
8.45
-45.66%
|
2,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place