loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

GLENMARK PHARMACEUTICALS OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: ICICIBANK| RELIANCE| ULTRACEMCO| INFY| HDFCBANK
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.49
0.00%
0
-100.00%
1.70
0.00%
2,480
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
2.90
0.00%
2,640
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
3
-99.20%
0.75
0.00%
2,720
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
69.23%
50
-99.56%
48.40
50.08%
2,220
Spot Price: 2221.70
22.55
-41.12%
32
-99.92%
0.23
50.00%
4.15
-0.81%
87
-99.98%
12.50
28.21%
2,300
72.20
-25.80%
9
-99.95%
1.01
0.00%
0.03
0.00%
0
-100.00%
2.00
2.56%
2,840
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
203.05
0.00%
2,120
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.54
1.40%
6
-99.98%
55.00
25.86%
2,200
20.45
-28.75%
46
-99.97%
2.13
2.34%
0.26
1.47%
2
-99.99%
2.00
0.00%
2,440
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.57
0.00%
0
-100.00%
250.65
0.00%
2,020
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.20
0.00%
0
-100.00%
1.70
0.00%
2,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.17
0.00%
0
-100.00%
1.70
0.00%
2,620
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
340.00
0.00%
2,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.51
-4.20%
0
-100.00%
7.55
0.67%
2,320
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.30
0.00%
4
-100.00%
4.45
5.95%
2,360
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
0.00%
0
-100.00%
4.30
0.00%
2,560
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.30
0.00%
0
-100.00%
1.10
0.00%
2,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
0.65
0.00%
2,760
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
42.30
0.00%
2,740
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.37
-1.00%
3
-99.99%
2.40
2.13%
2,420
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.45
0.00%
0
-100.00%
1.30
-7.14%
2,460
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.12
0.00%
0
-100.00%
1.65
0.00%
2,540
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
181.55
0.00%
2,160
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.01
-1.11%
2
-100.00%
16.50
21.32%
2,280
58.55
-25.65%
3
-100.00%
0.84
0.00%
1.23
-0.30%
1
-100.00%
3.45
0.00%
2,380
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
2.75
0.00%
2,660
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.14
0.00%
0
-100.00%
0.55
0.00%
2,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.08
-1.03%
100
-99.96%
36.65
46.31%
2,240
36.15
-28.77%
19
-99.98%
0.57
-1.92%
0.00
0.00%
0
0.00%
30.55
0.00%
2,680
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.51
-4.73%
71
-99.98%
24.00
28.00%
2,260
48.05
-23.61%
15
-99.95%
1.12
-3.87%
3.48
-0.11%
4
-100.00%
2.70
0.00%
2,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.28
0.00%
0
-100.00%
2.65
1.92%
2,520
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
2.05
0.00%
2,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.80
-13.06%
92
-99.88%
7.55
36.04%
2,340
116.10
50.88%
3
-99.60%
0.26
-2.78%
0.11
0.00%
0
-100.00%
3.05
0.00%
2,580
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91