loader2
Login Open ICICI 3-in-1 Account

GLENMARK PHARMACEUTICALS OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: RELIANCE| LT| ITC| BEL| DIXON
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.00
0.00%
0
-100.00%
47.00
0.00%
2,180
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.68
52.54%
191
-99.73%
32.85
-42.11%
1,960
87.65
36.00%
166
-99.96%
2.44
-2.55%
2.03
12.73%
212
-99.95%
3.70
-44.78%
2,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.32
0.00%
0
-100.00%
3.70
0.00%
2,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.22
7.41%
10
-99.96%
3.50
-37.50%
2,220
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
900.00%
15
-96.00%
79.55
-43.58%
1,880
50.00
41.84%
61
-99.62%
0.30
51.92%
0.17
0.00%
0
-100.00%
118.85
-0.17%
1,860
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.45
172.73%
216
-97.94%
56.00
-44.53%
1,900
60.00
57.48%
770
-99.74%
1.79
-9.47%
0.41
55.71%
220
-99.25%
40.00
-40.21%
1,940
76.50
31.22%
47
-99.94%
0.60
-5.29%
1.96
13.73%
107
-99.94%
11.95
-35.41%
2,080
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.22
0.00%
30
-99.76%
1.55
-49.18%
2,360
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.64
7.59%
161
-99.92%
27.35
-41.81%
1,980
93.25
27.48%
126
-99.93%
0.59
3.95%
0.07
0.00%
0
-100.00%
3.15
0.00%
2,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.28
316.67%
230
-97.96%
47.90
-39.60%
1,920
Spot Price: 1913.0
70.85
73.23%
226
-98.57%
0.69
20.26%
0.38
0.00%
0
-100.00%
14.00
12.90%
2,120
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.23
0.00%
8
-99.96%
2.80
-52.54%
2,240
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
344.20
0.00%
1,680
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.73
-1.52%
46
-99.96%
5.75
-36.81%
2,160
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.68
0.00%
8
-99.95%
1.90
-20.83%
2,320
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
206.00
0.00%
1,780
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.25
0.00%
0
-100.00%
3.10
0.00%
2,280
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
6.65
0.00%
2,260
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
170.85
-0.15%
1,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.19
13.52%
733
-99.92%
22.80
-42.13%
2,000
111.40
25.66%
115
-99.97%
1.41
-7.60%
0.75
4.15%
138
-99.94%
15.00
-42.42%
2,040
121.40
35.57%
1
-99.98%
0.19
0.00%
1.27
-4.79%
145
-99.96%
18.80
-41.80%
2,020
123.00
13.26%
7
-99.99%
0.41
-1.80%
0.57
-2.58%
31
-99.97%
14.95
-33.41%
2,060
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.41
5.10%
332
-99.95%
8.45
-45.66%
2,100
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91