Option Chain
top 5 stock contract:
- RELIANCE
- TATASTEEL
- MARUTI
- TATAMOTORS
- INFY
top 5 stock contract:
CALL | Strike Price | PUT | |||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LTP() | CNG % | Vol (Cr) LTP() |
Vol % | OI (Cr) OI %Chg |
OI %Chg | LTP() | CNG % | Vol (Cr) LTP() |
Vol % | OI (Cr) OI %Chg |
OI %Chg | ||||||||||||||
44.00 | 0.00 | 0 44.0 |
-100.00 | 1,150.00 0.00 |
0.00 | 330 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
38.15 | 17.93 | 2 38.15 |
-99.83 | 42,550.00 0.00 |
0.00 | 350 | 0.05 | -50.00 | 4 0.05 |
-100.00 | 186,300.00 -1.22 |
-1.22 | |||||||||||||
31.20 | 15.13 | 1 31.20 |
-99.99 | 16,100.00 0.00 |
0.00 | 355 | 0.05 | 0.00 | 14 0.05 |
-99.97 | 36,800.00 -8.57 |
-8.57 | |||||||||||||
28.00 | 16.67 | 2 28.0 |
-99.94 | 83,950.00 -1.35 |
-1.35 | 360 | 0.05 | -75.00 | 22 0.05 |
-99.99 | 127,650.00 -13.28 |
-13.28 | |||||||||||||
21.40 | 0.00 | 0 21.40 |
-100.00 | 25,300.00 0.00 |
0.00 | 365 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
15.90 | -16.32 | 17 15.90 |
-99.92 | 74,750.00 -4.41 |
-4.41 | 370 | 0.05 | -91.67 | 33 0.05 |
-99.98 | 83,950.00 -3.95 |
-3.95 | |||||||||||||
15.50 | 21.09 | 1 15.50 |
-100.00 | 24,150.00 0.00 |
0.00 | 375 | 0.10 | -81.82 | 9 0.10 |
-99.80 | 12,650.00 0.00 |
0.00 | |||||||||||||
6.00 | -39.70 | 41 6.0 |
-99.89 | 62,100.00 -18.18 |
-18.18 | 380 | 0.30 | -66.67 | 87 0.30 |
-99.97 | 89,700.00 -16.13 |
-16.13 | |||||||||||||
2.45 | -38.75 | 6 2.45 |
-99.93 | 34,500.00 -6.25 |
-6.25 |
|
0.40 | -71.43 | 33 0.40 |
-99.89 | 25,300.00 -24.14 |
-24.14 | |||||||||||||
0.60 | -78.57 | 267 0.60 |
-99.89 | 41,400.00 -70.00 |
-70.00 | 390 | 5.00 | 29.87 | 35 5.0 |
-99.94 | 43,700.00 -34.48 |
-34.48 | |||||||||||||
0.25 | -82.76 | 66 0.25 |
-99.84 | 26,450.00 -53.06 |
-53.06 | 395 | 10.50 | 28.83 | 2 10.50 |
-99.83 | 24,150.00 0.00 |
0.00 | |||||||||||||
0.05 | -94.44 | 220 0.05 |
-99.90 | 219,650.00 -34.14 |
-34.14 | 400 | 12.00 | -2.83 | 33 12.0 |
-99.90 | 106,950.00 -12.26 |
-12.26 | |||||||||||||
0.10 | -66.67 | 16 0.10 |
-99.86 | 31,050.00 -22.86 |
-22.86 | 405 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
0.05 | -85.71 | 81 0.05 |
-99.93 | 78,200.00 -34.62 |
-34.62 | 410 | 20.50 | -11.06 | 1 20.50 |
-99.96 | 31,050.00 0.00 |
0.00 | |||||||||||||
0.05 | -83.33 | 1 0.05 |
-99.98 | 66,700.00 0.00 |
0.00 | 415 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
0.10 | -50.00 | 66 0.10 |
-99.80 | 69,000.00 -13.04 |
-13.04 | 420 | 32.00 | 2.73 | 10 32.0 |
-99.86 | 14,950.00 -23.53 |
-23.53 | |||||||||||||
0.50 | 0.00 | 0 0.50 |
-100.00 | 18,400.00 0.00 |
0.00 | 425 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
0.05 | -75.00 | 11 0.05 |
-99.89 | 54,050.00 -2.08 |
-2.08 | 430 | 41.50 | -3.49 | 3 41.50 |
-99.95 | 10,350.00 -10.00 |
-10.00 | |||||||||||||
1.10 | -56.00 | 0 1.10 |
-100.00 | 3,450.00 0.00 |
0.00 | 435 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
0.05 | -75.00 | 2 0.05 |
-99.98 | 34,500.00 -3.23 |
-3.23 | 440 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
1.65 | 0.00 | 0 1.65 |
-100.00 | 2,300.00 0.00 |
0.00 | 445 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
0.05 | -66.67 | 25 0.05 |
-99.94 | 231,150.00 -3.37 |
-3.37 | 450 | 57.60 | -8.50 | 2 57.60 |
-99.91 | 20,700.00 -5.26 |
-5.26 | |||||||||||||
0.95 | -5.00 | 0 0.95 |
-100.00 | 3,450.00 0.00 |
0.00 | 455 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
0.05 | -50.00 | 6 0.05 |
-99.93 | 19,550.00 0.00 |
0.00 | 460 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
0.05 | -66.67 | 1 0.05 |
-99.96 | 16,100.00 0.00 |
0.00 | 470 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
0.05 | -50.00 | 9 0.05 |
-99.93 | 42,550.00 2.78 |
2.78 | 480 | 93.00 | -1.38 | 1 93.0 |
-99.99 | 5,750.00 0.00 |
0.00 | |||||||||||||
0.05 | -80.00 | 1 0.05 |
-99.91 | 21,850.00 0.00 |
0.00 | 500 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
0.05 | 0.00 | 2 0.05 |
0.00 | 1,150.00 0.00 |
0.00 | 520 | 132.00 | -0.75 | 1 132.0 |
-99.91 | 1,150.00 0.00 |
0.00 | |||||||||||||
0.40 | 0.00 | 0 0.40 |
-100.00 | 3,450.00 0.00 |
0.00 | 530 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
0.10 | 0.00 | 0 0.10 |
-100.00 | 1,150.00 0.00 |
0.00 | 550 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 |