loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

GLENMARK PHARMACEUTICALS OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: TIINDIA| DIXON| BSE| HAL| MCX
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.03
0.00%
0
-100.00%
1.95
0.00%
2,520
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.17
-22.41%
28
-99.88%
1.05
-34.38%
2,560
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.29
-5.00%
4
-99.87%
1.20
-4.00%
2,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.75
0.00%
0
-100.00%
208.80
0.00%
2,080
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.79
-4.96%
25
-99.70%
79.75
-11.04%
2,240
5.55
-4.31%
395
-99.89%
2.57
27.99%
0.33
-3.30%
6
-99.98%
296.40
13.89%
2,020
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.55
66.14%
1,018
-99.78%
18.00
-32.08%
2,340
43.25
1.41%
126
-99.75%
0.29
-14.29%
1.28
-6.08%
72
-99.85%
1.90
-38.71%
2,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.57
-36.82%
140
-99.69%
3.30
-38.89%
2,440
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
395.70
0.00%
1,880
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
200.50
0.00%
2,120
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.86
-14.77%
714
-99.80%
6.30
-40.28%
2,400
89.00
-14.42%
2
-99.73%
0.47
0.00%
0.88
0.00%
0
-100.00%
140.90
-0.74%
2,160
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
152.20
0.00%
2,140
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.38
0.00%
0
-100.00%
131.50
0.00%
2,180
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.22
-3.28%
43
-99.80%
2.30
-47.13%
2,460
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.99
6.43%
368
-99.80%
12.65
-35.46%
2,360
58.65
-45.69%
54
-85.60%
0.06
0.00%
0.59
0.00%
0
-100.00%
328.00
0.00%
2,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.37
219.30%
687
-99.32%
8.45
-40.91%
2,380
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.19
7.12%
577
-99.83%
25.75
-27.26%
2,320
31.50
-0.94%
124
-99.85%
0.37
-11.61%
2.35
-0.16%
17
-99.99%
118.00
-5.90%
2,200
3.60
7.46%
287
-99.87%
1.97
-9.47%
0.02
0.00%
0
-100.00%
218.45
0.00%
2,060
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.12
0.00%
0
-100.00%
233.25
0.00%
2,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.53
-0.71%
1
-99.99%
103.00
-2.88%
2,220
3.85
-2.53%
493
-99.79%
1.12
-37.32%
1.50
-0.25%
27
-99.92%
63.40
-12.19%
2,260
9.00
-5.76%
196
-99.89%
1.47
-3.21%
5.24
-4.38%
858
-99.87%
35.00
-22.74%
2,300
Spot Price: 2305.0
21.75
-0.91%
628
-99.85%
1.88
-1.76%
0.25
-33.66%
103
-99.53%
4.50
-41.94%
2,420
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
361.85
0.00%
1,920
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.68
-1.63%
6
-99.73%
356.40
9.64%
1,960
1.20
-40.00%
48
-99.71%
0.08
5.00%
0.01
0.00%
0
-100.00%
238.55
0.00%
2,040
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.18
-2.04%
3
-99.97%
0.40
-60.00%
2,640
308.60
0.44%
3
-99.87%
0.48
0.00%
0.56
-14.86%
131
-99.89%
49.00
-17.09%
2,280
14.30
-4.03%
266
-99.84%
0.56
7.19%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91