Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.35
-26.98%
|
160
-99.46%
|
5.20
-4.59%
|
2,680 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
480.00
0.00%
|
1,920 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.43
38.55%
|
79
-99.55%
|
13.80
-29.41%
|
2,520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.62
-17.09%
|
427
-99.87%
|
66.35
-21.66%
|
2,320
|
56.35
9.74%
|
106
-99.78%
|
0.53
22.41%
|
|||||||||||||
|
0.41
0.00%
|
12
-99.99%
|
107.95
-12.73%
|
2,260 |
31.30
8.30%
|
50
-99.87%
|
0.45
1.71%
|
|||||||||||||
|
1.71
7.78%
|
230
-99.95%
|
78.00
-19.50%
|
2,300 |
46.50
9.67%
|
119
-99.94%
|
1.22
10.58%
|
|||||||||||||
|
0.73
2.09%
|
108
-99.90%
|
41.50
-25.56%
|
2,380 |
91.00
11.66%
|
8
-99.97%
|
0.68
-0.55%
|
|||||||||||||
|
0.25
0.00%
|
0
-100.00%
|
446.60
0.00%
|
2,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.11
0.00%
|
0
-100.00%
|
350.95
0.00%
|
2,080 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.18
-2.00%
|
1
-100.00%
|
108.60
11.44%
|
2,240 |
25.60
8.25%
|
90
-99.72%
|
0.57
11.68%
|
|||||||||||||
|
0.27
-12.35%
|
32
-99.91%
|
10.45
-26.41%
|
2,560 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
201.50
0.00%
|
2,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.69
-9.00%
|
532
-99.87%
|
16.35
-28.45%
|
2,500 |
177.60
3.29%
|
8
-99.85%
|
0.35
2.22%
|
|||||||||||||
|
0.16
-4.44%
|
2
-99.98%
|
9.20
-34.52%
|
2,580 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.22
0.00%
|
0
-100.00%
|
9.55
0.00%
|
2,640 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
50.00%
|
0
-100.00%
|
153.65
-47.85%
|
2,140 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.17
-30.04%
|
407
-99.93%
|
22.00
-28.92%
|
2,460 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.51
-3.55%
|
220
-99.31%
|
4.05
0.00%
|
2,720 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.85
1.80%
|
51
-99.95%
|
29.20
-30.23%
|
2,420 |
113.00
6.30%
|
4
-99.97%
|
0.54
-1.36%
|
|||||||||||||
|
0.24
23.53%
|
53
-99.67%
|
11.90
-27.22%
|
2,540 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.50
-0.75%
|
9
-99.96%
|
144.10
-15.26%
|
2,200 |
17.50
10.06%
|
187
-99.83%
|
1.19
12.77%
|
|||||||||||||
|
1.51
53.44%
|
212
-99.66%
|
19.55
-24.95%
|
2,480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.45
18.48%
|
684
-99.92%
|
58.90
-20.62%
|
2,340 |
66.65
10.17%
|
315
-99.87%
|
0.86
-33.04%
|
|||||||||||||
|
0.35
-33.09%
|
152
-96.62%
|
6.95
-23.20%
|
2,620 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
336.75
0.00%
|
2,120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.45
84.29%
|
278
-99.54%
|
26.00
-27.37%
|
2,440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.83
12.21%
|
237
-99.84%
|
8.00
-25.23%
|
2,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.33
0.00%
|
0
-100.00%
|
109.75
-0.59%
|
2,280 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.81
55.81%
|
1,472
-99.62%
|
50.00
-22.72%
|
2,360 |
79.50
13.33%
|
136
-99.79%
|
0.90
14.22%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
119.45
0.00%
|
2,220 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.53
-0.30%
|
758
-99.87%
|
37.10
-23.66%
|
2,400 |
104.50
10.82%
|
53
-99.88%
|
1.88
-3.47%
|
|||||||||||||
|
0.36
-59.66%
|
339
-92.47%
|
5.45
41.56%
|
2,660 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place