loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

GLENMARK PHARMACEUTICALS OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: MARUTI| HDFCBANK| DIVISLAB| TCS| TMPV
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.73
-24.12%
150
-99.67%
0.35
-63.16%
2,380
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.54
-22.87%
131
-99.69%
0.20
-71.43%
2,420
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.33
-28.23%
51
-99.85%
0.30
-57.14%
2,460
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
0.00%
0
-100.00%
0.60
0.00%
2,580
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
-11.11%
2
-99.91%
89.00
-25.83%
2,080
2.70
35.00%
22
-99.76%
0.17
7.14%
1.07
-13.94%
92
-99.75%
0.30
-73.91%
2,360
186.00
14.08%
6
-99.80%
1.07
-1.72%
0.52
-18.24%
41
-99.68%
0.10
0.00%
2,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
354.50
0.00%
1,840
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
290.50
0.00%
1,920
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.13
37.44%
1,245
-99.77%
7.90
-69.96%
2,180
34.70
57.73%
230
-99.92%
1.07
-0.35%
3.97
-19.83%
1,202
-99.58%
0.65
-75.47%
2,300
145.00
22.83%
60
-99.64%
1.37
-10.78%
0.18
-23.44%
34
-99.71%
0.30
-53.85%
2,440
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
-8.00%
8
-99.90%
0.30
-45.45%
2,480
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.41
-14.38%
830
-99.60%
1.40
-75.44%
2,260
90.00
-10.94%
1
-99.99%
0.45
0.00%
0.08
-4.35%
1
-99.97%
0.30
0.00%
2,520
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.43
-11.63%
33
-99.89%
28.70
-43.89%
2,140
10.45
21.51%
211
-99.81%
0.67
12.58%
0.04
-15.38%
2
-99.96%
0.05
-96.97%
2,620
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
0.40
0.00%
2,540
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
140.75
0.00%
2,040
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.66
-10.71%
120
-99.51%
0.50
-86.67%
2,280
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.82
-41.76%
280
-95.61%
0.55
-71.79%
2,320
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.21
-17.12%
461
-99.68%
0.20
-76.47%
2,400
240.00
9.79%
24
-96.80%
1.63
-3.97%
0.29
-2.53%
2
-99.98%
0.10
-71.43%
2,720
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.27
0.00%
0
-100.00%
200.00
0.00%
2,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.66
-9.79%
57
-99.75%
0.15
-90.00%
2,340
184.00
18.71%
4
-99.73%
0.37
-3.88%
2.07
-14.02%
668
-99.80%
2.20
-73.96%
2,240
84.30
31.92%
17
-99.94%
0.48
-9.15%
0.06
0.00%
2
-99.95%
0.05
-94.12%
2,640
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.38
0.00%
2
-99.98%
80.00
0.00%
2,100
3.50
7.69%
219
-99.73%
1.01
-13.74%
0.01
0.00%
0
-100.00%
394.30
0.00%
1,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
200.45
0.00%
1,940
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.31
0.49%
744
-99.84%
3.00
-75.61%
2,220
51.50
8.31%
20
-99.95%
0.66
-3.28%
4.49
-9.12%
202
-99.73%
0.65
-13.33%
2,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
0.00%
4
-98.93%
41.65
-58.35%
2,120
5.35
-0.93%
72
-99.72%
0.29
-3.80%
1.56
24.55%
444
-99.41%
14.75
-61.59%
2,160
Spot Price: 2154.40
19.40
40.07%
526
-99.79%
2.81
-9.22%
5.43
-16.55%
2,820
-99.70%
4.00
-76.74%
2,200
49.70
58.53%
324
-99.83%
6.04
-2.90%
0.10
17.39%
7
-99.89%
0.55
37.50%
2,560
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
0.00%
0
-100.00%
0.20
0.00%
2,680
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91