loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

GLENMARK PHARMACEUTICALS OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: BSE| HDFCBANK| TCS| APOLLOHOSP| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.09
-10.71%
25
-99.92%
101.20
-15.49%
2,320
44.30
30.10%
17
-99.94%
0.10
-12.90%
0.05
50.00%
31
-99.41%
15.15
-18.77%
2,560
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.29
-1.30%
203
-99.76%
11.15
-21.75%
2,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
200.00%
42
-99.71%
9.45
5.00%
2,620
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
11
-99.41%
2.55
-68.13%
2,840
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.75
23.28%
1,213
-99.81%
59.50
-9.44%
2,400
66.95
3.64%
591
-97.28%
0.89
42.77%
0.02
0.00%
0
-100.00%
9.15
0.00%
2,660
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
42.30
0.00%
2,740
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
350.00%
14
-98.13%
4.75
-60.42%
2,760
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.59
7.36%
383
-99.77%
70.00
-7.22%
2,380
Spot Price: 2383.90
59.70
1.96%
803
-98.39%
0.65
79.38%
0.04
-8.33%
20
-99.88%
49.10
-13.33%
2,420
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.18
0.00%
0
-100.00%
3.80
0.00%
2,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.13
-12.50%
16
-99.76%
5.65
-22.07%
2,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
181.55
0.00%
2,160
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.21
90.00%
87
-99.17%
23.45
-2.09%
2,520
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
50.00%
17
-97.73%
7.70
-29.36%
2,640
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.31
6.49%
171
-99.82%
44.00
-8.33%
2,440
98.45
11.81%
11
-99.63%
0.24
-4.55%
0.00
0.00%
0
0.00%
30.55
0.00%
2,680
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.24
68.42%
56
-99.93%
92.25
-5.38%
2,340
41.30
8.26%
163
-99.82%
0.37
4.21%
0.02
0.00%
0
-100.00%
122.00
0.00%
2,240
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
0
-100.00%
110.70
0.00%
2,280
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
15.00
0.00%
2,720
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
259.45
0.00%
2,220
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.55
19.42%
552
-99.67%
27.00
-12.05%
2,500
129.50
-3.75%
7
-99.38%
0.05
33.33%
0.01
0.00%
0
-100.00%
297.00
0.00%
2,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.16
-6.52%
90
-99.89%
79.30
-8.90%
2,360
49.85
3.32%
240
-99.00%
0.33
89.36%
0.61
3.85%
117
-99.65%
31.50
-17.11%
2,480
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
340.00
0.00%
2,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
203.05
0.00%
2,120
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
232.40
0.00%
2,260
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.67
-1.11%
15
-99.99%
112.00
-10.76%
2,300
29.00
8.21%
456
-99.62%
0.69
16.46%
0.27
12.50%
114
-99.64%
36.25
-15.60%
2,460
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
3.57%
45
-99.57%
17.45
-22.10%
2,540
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
-9.09%
29
-99.80%
12.30
-20.65%
2,580
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91