Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.71
-4.08%
|
51
-99.88%
|
0.05
-85.71%
|
2,160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
238.55
0.00%
|
1,720 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.47
0.00%
|
1
-99.97%
|
0.05
0.00%
|
2,320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.18
0.00%
|
0
-100.00%
|
120.45
0.00%
|
1,920 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.57
-4.38%
|
16
-99.91%
|
54.00
-19.76%
|
1,980 |
2.80
-30.00%
|
52
-99.92%
|
0.74
-15.74%
|
|||||||||||||
|
0.08
0.00%
|
0
-100.00%
|
123.75
0.00%
|
1,840 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.44
-26.72%
|
314
-99.84%
|
37.10
-21.73%
|
2,000 |
5.75
-16.67%
|
293
-99.93%
|
1.37
-8.27%
|
|||||||||||||
|
1.21
-5.01%
|
165
-99.81%
|
0.35
133.33%
|
2,200 |
156.00
-8.48%
|
10
-99.84%
|
0.04
-28.57%
|
|||||||||||||
|
0.31
0.00%
|
0
-100.00%
|
0.05
0.00%
|
2,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
194.55
0.00%
|
1,780 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.05
-3.77%
|
413
-99.92%
|
7.35
-41.90%
|
2,060 |
40.00
32.01%
|
9
-99.98%
|
1.13
1.01%
|
|||||||||||||
|
0.01
0.00%
|
0
0.00%
|
420.50
0.00%
|
1,560 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.18
0.00%
|
8
-99.57%
|
155.85
5.52%
|
1,880 |
0.15
-82.35%
|
22
-99.92%
|
0.59
-3.11%
|
|||||||||||||
|
0.32
-1.15%
|
2
-99.87%
|
0.05
-66.67%
|
2,240 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.35
-4.26%
|
94
-99.91%
|
0.05
-91.67%
|
2,140 |
98.80
-4.49%
|
2
-99.96%
|
0.03
0.00%
|
|||||||||||||
|
0.00
-100.00%
|
0
-100.00%
|
331.55
0.08%
|
1,640 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.12
0.00%
|
0
-100.00%
|
0.05
0.00%
|
2,360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.21
0.00%
|
0
-100.00%
|
180.20
0.00%
|
1,860 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.47
-20.89%
|
417
-99.89%
|
24.25
-28.99%
|
2,020
|
12.45
2.47%
|
305
-99.86%
|
0.39
5.10%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
339.00
0.00%
|
1,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.35
0.00%
|
2
-99.98%
|
126.20
-13.56%
|
1,900 |
0.05
-92.31%
|
21
-99.98%
|
2.39
-0.62%
|
|||||||||||||
|
0.31
0.00%
|
5
-99.95%
|
105.00
-1.55%
|
1,940 |
0.40
-68.00%
|
65
-99.91%
|
1.16
-2.52%
|
|||||||||||||
|
4.57
-19.43%
|
916
-99.92%
|
0.80
-75.00%
|
2,100 |
69.00
18.97%
|
7
-99.90%
|
0.23
-4.62%
|
|||||||||||||
|
0.23
0.00%
|
0
-100.00%
|
0.30
0.00%
|
2,220 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.97
-47.98%
|
1,342
-99.85%
|
14.00
-37.36%
|
2,040 |
22.80
10.14%
|
167
-99.89%
|
0.42
-13.18%
|
|||||||||||||
|
0.53
-23.37%
|
166
-99.88%
|
2.65
-59.85%
|
2,080 |
52.45
0.58%
|
7
-99.96%
|
0.09
-8.00%
|
|||||||||||||
|
1.91
-1.55%
|
277
-99.79%
|
0.10
-93.33%
|
2,120 |
80.00
-0.93%
|
3
-99.97%
|
0.13
0.00%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
0.10
0.00%
|
2,280 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
131.95
0.76%
|
1,820 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
0.00%
|
1
-99.98%
|
0.05
-50.00%
|
2,300 |
267.55
-0.54%
|
102
-86.40%
|
0.25
-33.00%
|
|||||||||||||
|
0.56
3.45%
|
28
-99.87%
|
0.15
50.00%
|
2,180 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
281.95
0.00%
|
1,680 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
0.00%
|
0
-100.00%
|
242.00
0.00%
|
1,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.32
8.31%
|
220
-98.97%
|
72.20
-17.39%
|
1,960 |
0.40
-77.78%
|
56
-99.93%
|
2.67
-1.52%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
0.45
0.00%
|
2,260 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
0.00%
|
400.60
0.00%
|
1,580 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place