loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

GLENMARK PHARMACEUTICALS OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: RELIANCE| HDFCBANK| SBIN| KALYANKJIL| M&M
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.14
0.00%
0
-100.00%
175.00
0.00%
2,160
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.79
-0.83%
15
-99.92%
277.00
-3.72%
2,400
6.65
-4.32%
206
-99.95%
3.45
-3.66%
2.57
-4.99%
410
-99.95%
113.75
-1.04%
2,600
31.75
0.47%
940
-99.88%
2.37
-11.72%
0.10
766.67%
158
-91.57%
45.15
-13.01%
2,720
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
21
0.00%
4.15
0.00%
3,040
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.26
-29.59%
162
-99.91%
6.85
-30.46%
2,960
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
0.00%
0
-100.00%
247.25
0.00%
2,220
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.19
-0.17%
7
-99.86%
387.20
-2.87%
2,300
3.50
-7.89%
613
-99.47%
1.73
-1.50%
0.36
-1.02%
42
-99.98%
93.20
-8.98%
2,620
35.80
-6.65%
266
-99.88%
0.72
14.20%
0.27
1.39%
76
-99.97%
8.55
-22.97%
2,940
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
152.15
0.00%
2,140
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
0.00%
0
-100.00%
140.00
0.00%
2,180
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.32
0.00%
0
-100.00%
145.70
0.00%
2,480
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.63
-0.60%
9
-99.88%
147.45
-17.19%
2,520
15.10
-0.33%
108
-99.94%
0.54
-9.94%
0.13
-8.11%
7
-99.63%
416.50
-5.58%
2,260
2.80
0.00%
94
-99.54%
0.24
-12.50%
0.18
0.00%
0
-100.00%
320.00
0.00%
2,380
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
-13.04%
27
-99.92%
21.85
-13.47%
2,820
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
712.00
0.00%
2,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
366.70
0.00%
2,040
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.98
0.00%
0
-100.00%
295.50
0.00%
2,320
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.19
0.00%
0
-100.00%
362.00
0.00%
2,360
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.20
-32.47%
121
-99.95%
18.65
-17.11%
2,840
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.43
0.00%
0
-100.00%
228.95
0.00%
2,340
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.15
0.00%
2
-99.47%
259.10
-4.04%
2,420
7.10
-4.05%
39
-99.81%
0.24
12.50%
0.27
-21.74%
172
-99.97%
11.05
-23.79%
2,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.57
-6.17%
205
-99.94%
13.30
-20.60%
2,880
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.56
0.00%
2
-99.82%
475.55
-2.55%
2,200
2.60
8.33%
145
-99.94%
1.70
-8.11%
0.69
-8.87%
304
-99.95%
85.40
-5.22%
2,640
43.45
-5.44%
438
-99.83%
0.62
5.10%
0.12
0.00%
0
-100.00%
371.65
0.00%
2,080
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
174.50
0.00%
2,120
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.33
-1.12%
21
-99.94%
140.35
-3.71%
2,560
21.00
-2.33%
362
-99.86%
0.86
-7.69%
0.90
-0.42%
3
-99.96%
233.35
0.02%
2,460
8.75
-5.91%
185
-99.90%
1.19
-4.50%
2.20
-4.72%
81
-99.95%
198.10
0.76%
2,500
12.65
-0.78%
807
-99.89%
3.58
-3.63%
3.49
-3.52%
1,980
-99.94%
54.40
-9.18%
2,700
77.80
2.84%
463
-99.91%
1.19
-0.94%
3.45
2.57%
1,386
-99.88%
41.00
-10.48%
2,740
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.42
0.00%
1
-99.98%
390.05
37.05%
2,280
3.00
-11.76%
263
-98.51%
0.38
-2.86%
1.03
-17.42%
698
-99.93%
64.15
-6.89%
2,680
Spot Price: 2677.20
66.00
1.38%
409
-99.89%
0.68
-4.76%
0.50
-21.43%
306
-99.93%
34.95
-11.41%
2,760
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.77
5.13%
1,056
-99.94%
25.40
-13.46%
2,800
140.00
-6.67%
14
-98.76%
0.01
50.00%
0.29
-2.50%
2
-99.98%
149.30
-9.35%
2,540
17.80
0.00%
34
0.00%
0.05
0.00%
0.44
-2.52%
6
-99.99%
129.00
-1.60%
2,580
24.95
-5.31%
191
-99.91%
0.53
15.45%
0.22
0.00%
1
-99.95%
431.50
16.46%
2,240
2.25
-21.05%
22
-99.92%
0.51
0.74%
0.23
0.00%
0
-100.00%
250.05
0.00%
2,440
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.34
14.74%
813
-99.89%
74.05
-6.38%
2,660
54.00
-1.55%
594
-99.80%
1.14
-0.33%
0.10
-44.68%
126
-99.90%
29.90
-12.45%
2,780
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
8.33%
31
-99.84%
14.85
-20.59%
2,860
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91