loader2
Login Open ICICI 3-in-1 Account

GLENMARK PHARMACEUTICALS OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: INDIGO| TMPV| HDFCBANK| BSE| BEL
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
3.19
-7.71%
477
-98.01%
65.90
-37.09%
1,900
30.05
74.20%
914
-99.41%
5.08
-2.87%
1.98
23.42%
834
-99.24%
44.55
-41.73%
1,940
48.65
73.13%
751
-99.51%
3.11
23.51%
0.00
0.00%
0
-100.00%
4.00
0.00%
2,320
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.18
-3.16%
608
-99.54%
6.00
-57.14%
2,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.82
2.34%
407
-99.73%
17.65
-50.63%
2,020
0.0
0.0%
0.0
0.0%
0.0
0.0%
13.48
33.06%
4,091
-99.47%
23.30
-47.29%
2,000
87.50
55.14%
227
-99.86%
2.36
22.66%
1.49
65.69%
134
-98.77%
4.25
-60.83%
2,120
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.50
88.73%
199
-97.47%
3.10
-63.10%
2,140
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
220.00
0.00%
1,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.89
2.86%
154
-99.67%
1.65
-55.41%
2,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
258.15
0.00%
1,620
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
254.05
0.00%
1,640
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.70
-1.06%
12
-99.85%
99.70
-35.64%
1,840
13.25
79.05%
242
-99.46%
3.58
14.10%
4.23
14.88%
1,441
-99.61%
35.95
-43.56%
1,960
59.55
61.60%
1,821
-98.72%
2.54
9.72%
1.04
1.85%
539
-99.20%
13.80
-51.92%
2,040
126.85
52.74%
14
-99.96%
0.09
21.05%
2.79
18.10%
1,062
-99.77%
29.15
-45.10%
1,980
73.75
61.73%
343
-99.70%
1.17
26.32%
2.81
50.10%
622
-99.29%
10.25
-54.95%
2,060
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
272.10
0.00%
1,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
327.60
0.00%
1,560
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.23
-6.15%
9
-99.66%
143.95
-22.69%
1,800
7.35
77.11%
268
-99.34%
1.18
-29.21%
1.22
1.25%
158
-99.52%
8.15
-54.60%
2,080
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.80
-0.93%
18
-99.68%
0.90
-62.50%
2,240
261.60
3.85%
6
-99.73%
0.01
0.00%
1.34
-0.28%
14
-99.71%
84.95
-38.08%
1,860
19.50
101.03%
280
-99.32%
2.80
-3.37%
0.01
0.00%
0
-100.00%
207.45
0.00%
1,780
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
0
-100.00%
145.10
0.00%
1,820
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.20
0.00%
0
-100.00%
214.60
0.00%
1,680
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.33
0.00%
0
-100.00%
119.70
0.00%
1,880
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.80
18.44%
331
-94.12%
55.00
-38.38%
1,920
Spot Price: 1925.40
39.25
80.05%
517
-99.33%
2.54
37.04%
0.83
-23.61%
206
-90.84%
2.65
-57.94%
2,160
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.23
0.00%
0
-100.00%
0.90
-28.00%
2,280
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91