Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.22
-27.50%
|
140
-99.91%
|
0.70
-66.67%
|
2,180 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.69
-8.96%
|
75
-99.93%
|
0.40
-71.43%
|
2,220 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
253.20
0.00%
|
1,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
145.65
0.00%
|
1,820 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.14
0.00%
|
0
-100.00%
|
276.35
0.00%
|
1,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.12
0.24%
|
198
-99.86%
|
56.30
-35.88%
|
1,960 |
1.85
-5.13%
|
873
-99.81%
|
2.79
26.15%
|
|||||||||||||
|
2.39
-0.31%
|
2,298
-99.93%
|
2.15
-81.70%
|
2,080 |
67.55
47.81%
|
308
-99.95%
|
0.84
-17.04%
|
|||||||||||||
|
1.50
-50.50%
|
748
-99.86%
|
0.40
-76.47%
|
2,200 |
183.20
12.22%
|
42
-99.84%
|
0.29
13.24%
|
|||||||||||||
|
1.07
0.00%
|
0
-100.00%
|
189.40
0.00%
|
1,860 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.31
-4.12%
|
22
-99.92%
|
118.00
-15.41%
|
1,900 |
0.75
-6.25%
|
277
-99.91%
|
2.79
-6.41%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
258.15
0.00%
|
1,620 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.90
-32.58%
|
1,694
-99.89%
|
0.85
-83.96%
|
2,120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
4.00
0.00%
|
2,320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.98
2.36%
|
119
-99.92%
|
38.60
-44.26%
|
1,980 |
4.15
22.06%
|
1,900
-99.81%
|
3.88
44.41%
|
|||||||||||||
|
3.88
-48.33%
|
4,867
-99.87%
|
1.20
-84.91%
|
2,100 |
83.30
35.23%
|
195
-99.87%
|
0.25
-9.46%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
254.05
0.00%
|
1,640 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.36
0.00%
|
0
-100.00%
|
387.95
0.00%
|
1,680 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.48
-2.52%
|
1,479
-99.81%
|
24.05
-53.93%
|
2,000 |
9.90
55.91%
|
3,455
-99.81%
|
2.22
-35.27%
|
|||||||||||||
|
1.41
42.80%
|
1,476
-99.84%
|
13.55
-64.15%
|
2,020
|
18.80
57.98%
|
2,493
-99.84%
|
1.49
-1.25%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
327.60
0.00%
|
1,560 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
0.00%
|
18
-99.20%
|
320.65
30.24%
|
1,720 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.05
24.31%
|
2,195
-99.89%
|
7.60
-70.99%
|
2,040 |
32.10
60.90%
|
950
-99.94%
|
1.27
-11.75%
|
|||||||||||||
|
0.49
0.00%
|
0
-100.00%
|
203.80
0.00%
|
1,840 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.74
-31.94%
|
361
-99.91%
|
0.50
-81.13%
|
2,160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.18
-2.48%
|
53
-99.85%
|
75.00
-30.88%
|
1,940 |
1.10
-21.43%
|
215
-99.92%
|
1.22
1.57%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
272.10
0.00%
|
1,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.23
-18.42%
|
34
-99.96%
|
0.30
-57.14%
|
2,280 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.54
-56.59%
|
1,319
-99.86%
|
0.60
-83.78%
|
2,140 |
123.00
0.00%
|
26
0.00%
|
0.07
0.00%
|
|||||||||||||
|
0.18
-11.32%
|
8
-99.87%
|
136.40
-18.32%
|
1,880 |
0.85
21.43%
|
143
-99.85%
|
0.66
-6.35%
|
|||||||||||||
|
0.44
-7.09%
|
19
-99.86%
|
97.70
-20.67%
|
1,920 |
0.75
-25.00%
|
150
-99.86%
|
1.43
-7.54%
|
|||||||||||||
|
0.77
-15.29%
|
121
-99.79%
|
0.30
-71.43%
|
2,240 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.77
2.41%
|
2,574
-99.93%
|
3.75
-78.81%
|
2,060 |
49.15
56.78%
|
792
-99.94%
|
1.35
-24.16%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
168.00
0.00%
|
1,780 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place