loader2
Login Open ICICI 3-in-1 Account

GLENMARK PHARMACEUTICALS OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: TMPV| INDIGO| INFY| DIXON| TCS
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.05
-6.67%
8
-99.86%
143.00
-1.45%
1,820
2.10
-12.50%
10
-99.97%
0.52
-0.71%
1.55
1.73%
381
-99.77%
4.95
-16.81%
2,060
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.27
-2.89%
293
-99.74%
2.80
-17.65%
2,100
143.90
-4.77%
21
-98.13%
0.14
-2.63%
0.01
0.00%
0
-100.00%
254.05
0.00%
1,640
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.71
0.00%
0
-100.00%
99.70
0.00%
1,840
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.25
-0.60%
266
-99.90%
8.00
-1.84%
2,040
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.92
4.26%
54
-99.92%
2.35
-11.32%
2,120
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
4.00
0.00%
2,320
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
272.10
0.00%
1,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
246.20
0.00%
1,720
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.32
0.00%
0
-100.00%
80.65
-0.31%
1,880
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.80
9.79%
309
-98.96%
54.60
8.66%
1,920
15.15
-21.30%
837
-99.42%
3.05
10.60%
5.01
-3.40%
1,459
-99.78%
30.50
2.35%
1,960
Spot Price: 1954.60
31.20
-17.02%
335
-99.91%
2.89
-1.79%
0.01
0.00%
0
-100.00%
258.15
0.00%
1,620
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
1
-99.87%
168.00
-19.02%
1,780
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.77
0.00%
1
-99.93%
0.60
9.09%
2,240
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
0
-100.00%
2.20
0.00%
2,180
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
327.60
0.00%
1,560
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.83
-0.26%
262
-99.78%
70.45
5.23%
1,900
10.25
-22.05%
1,042
-99.57%
5.27
6.76%
0.29
0.00%
0
-100.00%
270.05
0.00%
1,680
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.17
-2.22%
3
-99.89%
162.20
-4.36%
1,800
1.80
-21.74%
136
-99.63%
0.92
-0.81%
0.70
0.54%
79
-99.88%
3.75
-2.60%
2,080
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
253.20
0.00%
1,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.59
-7.65%
33
-99.83%
1.45
-6.45%
2,160
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.20
2.99%
968
-99.63%
41.25
4.17%
1,940
21.75
-18.69%
516
-99.81%
3.21
1.30%
3.51
-6.39%
1,163
-99.73%
22.10
2.55%
1,980
41.95
-14.56%
473
-99.88%
1.42
-7.79%
0.87
-22.67%
589
-99.67%
10.95
-1.35%
2,020
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.44
-4.01%
55
-99.78%
1.10
4.76%
2,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.24
0.00%
0
-100.00%
0.80
0.00%
2,280
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.28
0.00%
27
-99.84%
104.45
7.13%
1,860
4.55
-25.41%
166
-99.62%
2.29
2.18%
0.30
-4.71%
20
-99.92%
1.80
-10.00%
2,140
0.0
0.0%
0.0
0.0%
0.0
0.0%
11.67
-3.44%
1,359
-99.87%
15.90
2.58%
2,000
55.50
-14.15%
98
-99.77%
1.88
-3.84%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91