Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
1.95
0.00%
|
2,520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.17
-22.41%
|
28
-99.88%
|
1.05
-34.38%
|
2,560 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.29
-5.00%
|
4
-99.87%
|
1.20
-4.00%
|
2,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.75
0.00%
|
0
-100.00%
|
208.80
0.00%
|
2,080 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.79
-4.96%
|
25
-99.70%
|
79.75
-11.04%
|
2,240 |
5.55
-4.31%
|
395
-99.89%
|
2.57
27.99%
|
|||||||||||||
|
0.33
-3.30%
|
6
-99.98%
|
296.40
13.89%
|
2,020 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.55
66.14%
|
1,018
-99.78%
|
18.00
-32.08%
|
2,340 |
43.25
1.41%
|
126
-99.75%
|
0.29
-14.29%
|
|||||||||||||
|
1.28
-6.08%
|
72
-99.85%
|
1.90
-38.71%
|
2,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.57
-36.82%
|
140
-99.69%
|
3.30
-38.89%
|
2,440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
395.70
0.00%
|
1,880 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
200.50
0.00%
|
2,120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.86
-14.77%
|
714
-99.80%
|
6.30
-40.28%
|
2,400 |
89.00
-14.42%
|
2
-99.73%
|
0.47
0.00%
|
|||||||||||||
|
0.88
0.00%
|
0
-100.00%
|
140.90
-0.74%
|
2,160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
152.20
0.00%
|
2,140 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.38
0.00%
|
0
-100.00%
|
131.50
0.00%
|
2,180 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.22
-3.28%
|
43
-99.80%
|
2.30
-47.13%
|
2,460 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.99
6.43%
|
368
-99.80%
|
12.65
-35.46%
|
2,360 |
58.65
-45.69%
|
54
-85.60%
|
0.06
0.00%
|
|||||||||||||
|
0.59
0.00%
|
0
-100.00%
|
328.00
0.00%
|
2,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.37
219.30%
|
687
-99.32%
|
8.45
-40.91%
|
2,380 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.19
7.12%
|
577
-99.83%
|
25.75
-27.26%
|
2,320 |
31.50
-0.94%
|
124
-99.85%
|
0.37
-11.61%
|
|||||||||||||
|
2.35
-0.16%
|
17
-99.99%
|
118.00
-5.90%
|
2,200 |
3.60
7.46%
|
287
-99.87%
|
1.97
-9.47%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
218.45
0.00%
|
2,060 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.12
0.00%
|
0
-100.00%
|
233.25
0.00%
|
2,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.53
-0.71%
|
1
-99.99%
|
103.00
-2.88%
|
2,220 |
3.85
-2.53%
|
493
-99.79%
|
1.12
-37.32%
|
|||||||||||||
|
1.50
-0.25%
|
27
-99.92%
|
63.40
-12.19%
|
2,260 |
9.00
-5.76%
|
196
-99.89%
|
1.47
-3.21%
|
|||||||||||||
|
5.24
-4.38%
|
858
-99.87%
|
35.00
-22.74%
|
2,300
|
21.75
-0.91%
|
628
-99.85%
|
1.88
-1.76%
|
|||||||||||||
|
0.25
-33.66%
|
103
-99.53%
|
4.50
-41.94%
|
2,420 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
361.85
0.00%
|
1,920 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.68
-1.63%
|
6
-99.73%
|
356.40
9.64%
|
1,960 |
1.20
-40.00%
|
48
-99.71%
|
0.08
5.00%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
238.55
0.00%
|
2,040 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.18
-2.04%
|
3
-99.97%
|
0.40
-60.00%
|
2,640 |
308.60
0.44%
|
3
-99.87%
|
0.48
0.00%
|
|||||||||||||
|
0.56
-14.86%
|
131
-99.89%
|
49.00
-17.09%
|
2,280 |
14.30
-4.03%
|
266
-99.84%
|
0.56
7.19%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place