Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.13
3.03%
|
31
-98.35%
|
105.10
-31.35%
|
2,100 |
3.80
43.40%
|
1,683
-94.46%
|
1.64
89.61%
|
|||||||||||||
|
3.74
0.40%
|
1,566
-99.28%
|
5.35
-61.51%
|
2,300 |
105.50
55.15%
|
59
-99.49%
|
1.26
-2.60%
|
|||||||||||||
|
0.66
2.31%
|
23
-99.83%
|
1.50
-52.38%
|
2,380 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.56
-4.62%
|
363
-99.79%
|
1.90
-53.09%
|
2,360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
1.00
0.00%
|
2,640 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
358.25
0.00%
|
1,940 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.56
-59.89%
|
644
-99.13%
|
2.75
-58.96%
|
2,340 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.21
12.00%
|
24
-99.96%
|
1.30
-25.71%
|
2,440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
200.00%
|
8
-97.87%
|
0.60
-40.00%
|
2,720 |
549.20
16.48%
|
3
-99.73%
|
0.46
0.00%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
412.10
0.00%
|
1,840 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.16
-9.62%
|
884
-99.52%
|
11.25
-58.02%
|
2,260 |
66.40
68.53%
|
185
-99.25%
|
0.76
-6.91%
|
|||||||||||||
|
2.16
2.85%
|
2,148
-97.43%
|
32.80
-46.05%
|
2,200
|
25.40
81.43%
|
3,112
-96.54%
|
3.08
2.88%
|
|||||||||||||
|
1.89
-8.01%
|
418
-99.62%
|
1.55
-43.64%
|
2,400 |
221.00
42.40%
|
5
-99.73%
|
0.26
-6.67%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
273.95
0.00%
|
1,980 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.18
0.00%
|
0
-100.00%
|
164.15
0.00%
|
2,140 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.44
19.39%
|
1,398
-66.11%
|
41.50
-42.28%
|
2,180 |
17.75
82.99%
|
1,670
-88.87%
|
0.71
32.39%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
350.80
0.00%
|
1,880 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.50
-1.47%
|
297
-95.34%
|
0.65
-38.10%
|
2,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.21
0.00%
|
3
-99.20%
|
0.25
25.00%
|
2,600 |
390.10
10.90%
|
3
-99.73%
|
0.00
-100.00%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
0.60
0.00%
|
2,680 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
0.00%
|
0
-100.00%
|
1.20
0.00%
|
2,580 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.28
7.91%
|
977
-99.61%
|
7.85
-59.64%
|
2,280 |
84.95
66.08%
|
49
-99.13%
|
0.46
-5.38%
|
|||||||||||||
|
0.12
0.00%
|
0
-100.00%
|
0.30
0.00%
|
2,480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
401.60
0.00%
|
1,920 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
-42.86%
|
3
-99.73%
|
240.25
-18.45%
|
1,960 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
-17.86%
|
17
-99.24%
|
116.00
-48.28%
|
2,080 |
3.15
57.50%
|
186
-97.39%
|
0.06
0.00%
|
|||||||||||||
|
0.36
0.00%
|
0
-100.00%
|
137.40
-1.15%
|
2,160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.23
8.93%
|
13
-99.99%
|
1.65
6.45%
|
2,460 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.06
-5.50%
|
1,142
-98.91%
|
4.10
-57.73%
|
2,320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
0.00%
|
0
-100.00%
|
2.00
0.00%
|
2,520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
4
0.00%
|
191.85
0.00%
|
2,020 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.80
47.59%
|
1,102
-98.45%
|
23.25
-50.90%
|
2,220 |
40.60
101.99%
|
658
-99.45%
|
0.36
-39.87%
|
|||||||||||||
|
0.29
0.00%
|
0
-100.00%
|
311.45
0.00%
|
2,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
1
-99.96%
|
166.40
-36.51%
|
2,040 |
1.70
9.68%
|
52
-98.84%
|
0.36
6.59%
|
|||||||||||||
|
0.66
-3.31%
|
11
-99.83%
|
1.00
-31.03%
|
2,420 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
-28.00%
|
23
-99.12%
|
0.45
0.00%
|
2,560 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
3.45
0.00%
|
2,540 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.09
58.97%
|
1,536
-99.44%
|
16.05
-55.97%
|
2,240 |
49.20
74.78%
|
309
-99.44%
|
0.55
4.29%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place