Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.05
-6.67%
|
8
-99.86%
|
143.00
-1.45%
|
1,820 |
2.10
-12.50%
|
10
-99.97%
|
0.52
-0.71%
|
|||||||||||||
|
1.55
1.73%
|
381
-99.77%
|
4.95
-16.81%
|
2,060 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.27
-2.89%
|
293
-99.74%
|
2.80
-17.65%
|
2,100 |
143.90
-4.77%
|
21
-98.13%
|
0.14
-2.63%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
254.05
0.00%
|
1,640 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.71
0.00%
|
0
-100.00%
|
99.70
0.00%
|
1,840 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.25
-0.60%
|
266
-99.90%
|
8.00
-1.84%
|
2,040 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.92
4.26%
|
54
-99.92%
|
2.35
-11.32%
|
2,120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
4.00
0.00%
|
2,320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
272.10
0.00%
|
1,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
246.20
0.00%
|
1,720 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.32
0.00%
|
0
-100.00%
|
80.65
-0.31%
|
1,880 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.80
9.79%
|
309
-98.96%
|
54.60
8.66%
|
1,920 |
15.15
-21.30%
|
837
-99.42%
|
3.05
10.60%
|
|||||||||||||
|
5.01
-3.40%
|
1,459
-99.78%
|
30.50
2.35%
|
1,960
|
31.20
-17.02%
|
335
-99.91%
|
2.89
-1.79%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
258.15
0.00%
|
1,620 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
1
-99.87%
|
168.00
-19.02%
|
1,780 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.77
0.00%
|
1
-99.93%
|
0.60
9.09%
|
2,240 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
2.20
0.00%
|
2,180 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
327.60
0.00%
|
1,560 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.83
-0.26%
|
262
-99.78%
|
70.45
5.23%
|
1,900 |
10.25
-22.05%
|
1,042
-99.57%
|
5.27
6.76%
|
|||||||||||||
|
0.29
0.00%
|
0
-100.00%
|
270.05
0.00%
|
1,680 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.17
-2.22%
|
3
-99.89%
|
162.20
-4.36%
|
1,800 |
1.80
-21.74%
|
136
-99.63%
|
0.92
-0.81%
|
|||||||||||||
|
0.70
0.54%
|
79
-99.88%
|
3.75
-2.60%
|
2,080 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
253.20
0.00%
|
1,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.59
-7.65%
|
33
-99.83%
|
1.45
-6.45%
|
2,160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.20
2.99%
|
968
-99.63%
|
41.25
4.17%
|
1,940 |
21.75
-18.69%
|
516
-99.81%
|
3.21
1.30%
|
|||||||||||||
|
3.51
-6.39%
|
1,163
-99.73%
|
22.10
2.55%
|
1,980 |
41.95
-14.56%
|
473
-99.88%
|
1.42
-7.79%
|
|||||||||||||
|
0.87
-22.67%
|
589
-99.67%
|
10.95
-1.35%
|
2,020 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.44
-4.01%
|
55
-99.78%
|
1.10
4.76%
|
2,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.24
0.00%
|
0
-100.00%
|
0.80
0.00%
|
2,280 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.28
0.00%
|
27
-99.84%
|
104.45
7.13%
|
1,860 |
4.55
-25.41%
|
166
-99.62%
|
2.29
2.18%
|
|||||||||||||
|
0.30
-4.71%
|
20
-99.92%
|
1.80
-10.00%
|
2,140 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
11.67
-3.44%
|
1,359
-99.87%
|
15.90
2.58%
|
2,000 |
55.50
-14.15%
|
98
-99.77%
|
1.88
-3.84%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place