loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

GLENMARK PHARMACEUTICALS OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: SBIN| HDFCBANK| TCS| ADANIENT| BAJFINANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.97
-7.83%
231
-99.83%
74.45
-7.11%
2,180
63.25
4.89%
139
-99.69%
0.90
11.57%
0.59
10.64%
209
-99.66%
55.45
-11.07%
2,220
84.10
1.69%
34
-99.59%
0.56
7.91%
0.85
17.10%
202
-99.60%
39.55
-18.71%
2,260
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.65
-1.06%
216
-99.73%
7.60
-18.28%
2,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.18
0.00%
0
-100.00%
9.30
0.00%
2,520
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.05
0.92%
42
-99.95%
5.35
-5.31%
2,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
129.20
0.00%
2,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.22
-2.70%
30
-99.90%
20.80
-21.36%
2,340
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
206.50
0.00%
2,080
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.83
-0.45%
19
-99.93%
27.30
-11.36%
2,320
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.48
-2.95%
66
-99.78%
18.20
-19.11%
2,360
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.74
7.61%
29
-99.48%
2.75
-8.33%
2,720
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.25
0.00%
0
-100.00%
206.35
0.00%
2,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.51
8.73%
80
-99.70%
33.70
-17.10%
2,280
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.23
0.00%
26
-99.42%
10.00
-25.37%
2,440
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.58
-0.53%
541
-99.68%
14.00
-16.91%
2,400
221.90
7.93%
1
-99.95%
1.94
-0.19%
0.21
27.27%
14
-99.94%
5.85
-10.00%
2,560
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
270.00
0.00%
1,920
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.75
0.50%
31
-98.82%
11.75
-23.95%
2,420
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.51
55.17%
103
-99.88%
83.95
-8.95%
2,160
Spot Price: 2166.20
54.25
6.79%
162
-99.90%
2.79
1.36%
5.12
31.47%
1,681
-99.69%
63.00
-12.01%
2,200
72.90
4.74%
309
-99.84%
6.25
1.71%
0.26
-4.11%
10
-99.11%
8.15
-19.70%
2,480
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.22
-1.69%
3
-99.80%
3.55
7.58%
2,680
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
295.90
0.00%
1,940
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.22
31.11%
49
-95.64%
95.60
-20.33%
2,140
44.30
-0.78%
71
-99.74%
0.48
2.38%
0.44
3.54%
32
-99.64%
9.80
-11.71%
2,460
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
-38.24%
24
-93.60%
5.95
-28.74%
2,540
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.12
0.00%
0
-100.00%
5.60
0.00%
2,580
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.00
90.00%
179
-99.13%
15.15
-23.87%
2,380
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
0.00%
0
-100.00%
6.15
0.00%
2,620
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.40
107.78%
365
-99.41%
45.55
-14.62%
2,240
95.35
1.22%
25
-99.68%
0.88
1.29%
4.88
-14.06%
1,015
-99.74%
29.00
-17.61%
2,300
141.50
5.32%
47
-99.62%
2.00
1.72%
0.12
-2.94%
5
-99.85%
3.95
-16.84%
2,640
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91