loader2
NRI

GLENMARK PHARMACEUTICALS OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: BHARTIARTL| SBIN| M&M| HDFCBANK| TRENT
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.01
0.00%
0
-100.00%
204.20
0.00%
1,240
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
146.85
0.00%
1,280
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
0.00%
12
-99.47%
254.50
18.37%
1,300
3.55
-42.74%
72
-99.70%
0.48
-3.90%
0.01
0.00%
0
-100.00%
116.35
0.00%
1,320
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
159.55
0.00%
1,340
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
153.60
-0.03%
1,360
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
0.00%
0
-100.00%
108.40
0.00%
1,380
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.28
2.41%
14
-99.71%
159.25
32.60%
1,400
11.30
-42.35%
278
-99.63%
0.94
-7.35%
0.32
0.00%
3
-99.88%
136.85
24.35%
1,420
14.70
-39.13%
353
-99.59%
0.57
-12.44%
0.40
-15.65%
52
-99.52%
123.50
34.83%
1,440
18.10
-39.57%
562
-99.20%
0.60
5.11%
0.56
-3.93%
37
-99.96%
107.65
33.98%
1,460
22.70
-37.89%
439
-99.60%
0.88
1.89%
0.38
3.57%
194
-99.85%
88.65
31.24%
1,480
28.05
-36.75%
513
-99.64%
0.75
5.50%
2.02
-10.14%
1,470
-99.77%
81.75
44.05%
1,500
34.20
-36.07%
827
-99.60%
1.18
49.79%
0.44
-40.79%
1,100
-99.67%
66.50
39.71%
1,520
43.55
-31.04%
454
-98.16%
0.34
265.52%
0.87
8.06%
1,541
-99.24%
58.00
46.10%
1,540
Spot Price: 1540.15
52.75
-28.04%
648
-95.67%
0.67
454.05%
0.79
50.00%
1,578
-98.48%
48.70
53.14%
1,560
60.75
-30.85%
50
-98.90%
0.08
300.00%
0.60
62.83%
656
-98.52%
40.25
51.32%
1,580
75.70
-27.07%
39
-99.00%
0.06
0.00%
1.14
53.51%
1,595
-98.95%
33.20
62.35%
1,600
89.45
-19.88%
36
-98.89%
0.16
11.36%
0.38
160.00%
409
-98.62%
25.90
59.38%
1,620
106.75
-27.50%
6
-99.08%
0.02
150.00%
0.31
14.63%
165
-99.26%
21.50
52.48%
1,640
119.20
-18.05%
1
-99.92%
0.02
25.00%
0.29
32.84%
111
-99.15%
17.05
73.98%
1,660
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.33
25.93%
169
-98.00%
13.50
53.41%
1,680
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.34
47.89%
242
-98.97%
10.90
71.65%
1,700
160.00
-21.20%
2
-99.96%
0.08
9.09%
0.31
20.25%
57
-99.16%
9.25
59.48%
1,720
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.53
-5.23%
69
-98.07%
6.50
58.54%
1,740
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.23
-5.26%
21
-96.77%
5.05
57.81%
1,760
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.59
-2.16%
71
-99.39%
4.30
72.00%
1,780
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.27
5.00%
109
-96.95%
3.05
22.00%
1,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.15
0.00%
0
-100.00%
1.70
78.95%
1,840
0.0
0.0%
0.0
0.0%
0.0
0.0%
Download App

Download Our App

Play Store App Store
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500