Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
CALL | Strike Price | PUT | |||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
0.01
0.00%
|
0
-100.00%
|
306.00
0.00%
|
1,140 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.15
5.00%
|
2
-99.72%
|
255.00
14.86%
|
1,200 |
2.45
-38.75%
|
10
-99.86%
|
0.09
33.33%
|
|||||||||||||
0.34
6.82%
|
9
-99.59%
|
157.40
19.79%
|
1,300 |
8.05
-34.55%
|
167
-99.45%
|
0.45
113.79%
|
|||||||||||||
0.00
0.00%
|
1
0.00%
|
136.90
0.00%
|
1,320 |
10.00
-43.82%
|
1
-99.99%
|
0.07
0.00%
|
|||||||||||||
0.02
50.00%
|
2
-99.72%
|
131.05
31.05%
|
1,340 |
13.45
-31.20%
|
26
-99.67%
|
0.12
183.33%
|
|||||||||||||
0.03
0.00%
|
0
-100.00%
|
106.50
0.00%
|
1,360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.70
2.13%
|
83
-99.88%
|
79.00
6.68%
|
1,400 |
30.50
-19.42%
|
151
-99.89%
|
0.86
-9.92%
|
|||||||||||||
0.26
16.13%
|
84
-99.79%
|
65.00
6.21%
|
1,420 |
39.70
-19.72%
|
29
-99.71%
|
0.15
90.91%
|
|||||||||||||
0.59
-6.90%
|
207
-99.78%
|
56.65
9.47%
|
1,440
|
48.95
-18.42%
|
97
-95.54%
|
0.64
120.00%
|
|||||||||||||
0.38
333.33%
|
116
-98.22%
|
46.70
3.20%
|
1,460 |
56.75
0.00%
|
36
0.00%
|
0.19
0.00%
|
|||||||||||||
0.01
0.00%
|
0
-100.00%
|
33.00
0.00%
|
1,480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
1.45
17.65%
|
521
-99.67%
|
33.10
4.91%
|
1,500 |
78.55
0.00%
|
12
0.00%
|
0.07
0.00%
|
|||||||||||||
0.05
16.67%
|
2
-99.91%
|
27.55
-5.00%
|
1,520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.19
0.00%
|
40
0.00%
|
21.00
0.00%
|
1,540 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.44
50.00%
|
101
-99.64%
|
17.30
4.85%
|
1,560 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.64
238.46%
|
191
-99.12%
|
11.20
-5.08%
|
1,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.33
4,500.00%
|
78
-89.24%
|
6.85
-45.63%
|
1,640 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|