loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

GLENMARK PHARMACEUTICALS OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: RELIANCE| NTPC| HDFCBANK| DMART| HINDUNILVR
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.56
-18.48%
132
-99.81%
13.50
-58.65%
2,360
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
-20.00%
3
-99.73%
384.95
-15.68%
1,800
2.90
5.45%
10
-97.33%
0.24
-1.54%
0.43
-8.73%
61
-98.19%
85.90
-31.36%
2,140
54.75
94.49%
407
-99.45%
0.90
-7.31%
0.46
-31.67%
276
-99.79%
21.55
-51.02%
2,320
155.70
34.57%
14
-99.81%
0.32
0.00%
0.04
0.00%
1
-99.73%
313.80
31.85%
1,880
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.31
-5.75%
95
-99.83%
2.85
-54.40%
2,540
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
190.00
0.00%
1,920
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.25
0.00%
0
-100.00%
289.30
0.00%
2,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
202.00
0.00%
1,860
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.12
0.00%
0
-100.00%
172.00
0.00%
1,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
280.60
0.00%
1,980
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.63
0.00%
0
-100.00%
232.05
3.52%
2,020
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.68
-24.48%
712
-99.75%
33.50
-53.31%
2,260
120.75
71.28%
197
-99.88%
0.41
-12.20%
0.27
-12.20%
61
-99.65%
10.75
-60.98%
2,380
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.49
0.00%
154
-98.86%
75.00
-42.90%
2,160
61.00
80.21%
562
-99.21%
0.57
14.29%
2.57
92.42%
1,587
-99.45%
56.70
-46.13%
2,200
83.00
82.22%
1,673
-99.76%
1.08
-47.64%
0.16
0.00%
0
-100.00%
199.00
0.00%
2,080
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
-12.50%
57
-99.73%
6.20
-55.40%
2,460
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.84
-0.89%
560
-99.78%
39.65
-50.84%
2,240
106.20
76.12%
330
-99.87%
0.23
-25.00%
0.93
-14.78%
351
-99.86%
30.00
-52.08%
2,280
136.55
70.05%
87
-99.92%
0.25
-14.29%
0.21
14.58%
63
-99.85%
4.50
-57.55%
2,480
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.27
-4.05%
7
-99.53%
106.20
-23.87%
2,120
48.00
97.13%
78
-99.80%
0.35
-6.12%
0.99
0.00%
0
-100.00%
213.60
0.00%
2,060
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.21
-4.36%
2,100
-99.76%
24.90
-53.24%
2,300
136.10
41.33%
44
-99.86%
0.20
-13.33%
1.38
-20.30%
664
-99.82%
10.00
-56.24%
2,400
227.55
40.12%
4
-99.82%
0.02
-42.86%
0.14
-5.13%
42
-99.83%
6.45
-59.81%
2,440
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.17
-16.36%
24
-99.70%
4.05
-27.68%
2,520
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.32
2.33%
55
-99.57%
115.00
-35.50%
2,100
39.30
91.24%
558
-99.73%
0.87
-12.83%
0.42
-4.27%
229
-96.61%
64.90
-41.85%
2,180
Spot Price: 2170.70
72.55
83.90%
632
-99.39%
0.48
-20.63%
0.38
9.89%
453
-99.30%
47.80
-48.35%
2,220
94.85
80.32%
318
-99.86%
0.22
-29.76%
0.21
-12.31%
85
-99.81%
8.00
-57.78%
2,420
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.73
-16.67%
291
-99.78%
3.85
-56.74%
2,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.35
0.00%
0
-100.00%
209.80
0.00%
2,040
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
1
-99.73%
488.00
30.13%
1,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.30
-22.55%
247
-99.80%
17.45
-55.48%
2,340
175.95
26.31%
6
-99.68%
0.14
-9.52%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91