loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

GLENMARK PHARMACEUTICALS OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: INFY| HDFCBANK| TCS| COCHINSHIP| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
1.09
-28.04%
1,568
-99.96%
24.10
-55.16%
2,300
Spot Price: 2299.50
41.35
103.69%
2,401
-99.78%
1.43
-7.28%
0.03
0.00%
0
-100.00%
465.00
0.00%
1,760
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.75
32.67%
518
-99.84%
1.80
-70.97%
2,480
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
550.10
0.00%
1,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
-12.12%
0
-100.00%
171.55
21.15%
2,020
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.87
-0.85%
2
-99.99%
210.00
0.00%
2,100
1.45
-17.14%
124
-99.94%
0.83
-20.86%
0.71
41.35%
2,385
-99.81%
6.00
-72.16%
2,380
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.12
-20.00%
25
-99.93%
1.40
-60.56%
2,540
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.19
-19.95%
726
-99.86%
1.75
-81.77%
2,440
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.74
8.64%
1,007
-99.81%
2.40
-80.88%
2,420
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
429.30
0.00%
1,820
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.71
-35.37%
1,200
-99.88%
1.15
-77.88%
2,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
-20.00%
7
-98.13%
224.00
3.46%
2,080
1.45
-9.38%
13
-99.98%
0.18
-7.55%
0.86
32.18%
1,629
-99.93%
17.95
-57.41%
2,320
52.75
84.44%
1,204
-99.50%
0.80
130.11%
0.00
0.00%
0
-100.00%
506.45
0.00%
1,740
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
229.20
0.09%
1,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.38
-0.98%
1
-99.97%
108.50
-33.68%
2,180
2.80
1.82%
75
-99.96%
0.25
-20.48%
0.12
32.00%
0
-100.00%
258.50
-16.95%
1,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.87
0.00%
1
-99.96%
364.00
6.43%
2,000
0.70
-12.50%
48
-99.92%
0.41
-22.54%
0.23
-19.74%
243
-99.87%
0.75
-75.81%
2,560
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
-11.76%
0
-100.00%
134.00
8.06%
2,040
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
476.55
0.00%
1,780
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.60
-1.23%
2
-99.73%
242.05
-4.85%
2,060
1.50
0.00%
10
-99.99%
0.39
-4.63%
0.23
-18.67%
35
-99.97%
72.50
-36.46%
2,220
8.30
97.62%
204
-99.96%
1.17
1.29%
0.38
-19.69%
90
-99.99%
46.55
-45.94%
2,260
19.90
111.70%
692
-99.92%
1.11
-10.81%
0.37
10.00%
399
-99.72%
1.10
-85.53%
2,460
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
509.95
0.00%
1,720
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
-52.63%
72
-99.87%
1.00
-75.90%
2,520
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.36
0.00%
0
-100.00%
147.05
0.00%
2,160
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.81
47.31%
8,516
-99.75%
4.05
-75.23%
2,400
115.85
45.08%
40
-99.71%
0.07
-5.26%
0.00
0.00%
0
-100.00%
397.45
0.00%
1,860
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.84
-10.40%
2,082
-99.91%
12.95
-62.63%
2,340
68.60
90.82%
748
-99.70%
0.91
-2.02%
0.02
0.00%
0
-100.00%
240.95
0.27%
1,880
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
231.30
0.00%
1,920
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
124.85
0.00%
1,960
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
100.00%
0
-100.00%
247.85
12.30%
1,940
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.26
-4.11%
4
-99.85%
147.50
-9.23%
2,140
1.80
-16.28%
44
-99.94%
0.26
-22.73%
0.17
-2.13%
2
-99.47%
178.20
-0.17%
2,120
1.70
-24.44%
2
-99.99%
0.15
-4.65%
1.33
-2.48%
47
-99.98%
105.20
-24.91%
2,200
5.65
66.18%
1,148
-99.91%
1.80
-21.48%
0.67
-1.11%
59
-99.99%
68.45
-33.45%
2,240
11.55
100.87%
426
-99.91%
1.76
9.86%
0.33
-21.24%
213
-99.98%
35.75
-48.97%
2,280
30.30
128.68%
551
-99.92%
0.47
-23.93%
1.22
-4.96%
3,406
-99.87%
8.80
-68.12%
2,360
82.45
65.56%
851
-97.45%
0.73
828.57%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91