Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
258.15
0.00%
|
1,620 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.25
5.27%
|
1,139
-99.56%
|
40.65
2.65%
|
1,940 |
21.15
-20.93%
|
712
-99.74%
|
3.18
0.47%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
254.05
0.00%
|
1,640 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
246.20
0.00%
|
1,720 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.70
1.08%
|
85
-99.88%
|
3.20
-16.88%
|
2,080 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.27
-0.59%
|
33
-99.80%
|
103.85
6.51%
|
1,860 |
4.35
-28.69%
|
297
-99.32%
|
2.44
8.88%
|
|||||||||||||
|
3.30
-11.99%
|
1,439
-99.66%
|
21.10
-2.09%
|
1,980 |
41.50
-15.48%
|
616
-99.84%
|
1.33
-13.63%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
272.10
0.00%
|
1,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.17
-2.22%
|
4
-99.85%
|
154.35
-8.99%
|
1,800 |
1.95
-15.22%
|
150
-99.60%
|
0.89
-3.64%
|
|||||||||||||
|
1.22
-2.98%
|
326
-99.87%
|
7.00
-14.11%
|
2,040 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.91
2.98%
|
57
-99.92%
|
1.90
-28.30%
|
2,120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.59
-7.06%
|
36
-99.82%
|
1.30
-16.13%
|
2,160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.77
0.00%
|
1
-99.93%
|
0.60
9.09%
|
2,240 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
-6.67%
|
8
-99.86%
|
143.00
-1.45%
|
1,820 |
2.20
-8.33%
|
17
-99.95%
|
0.52
-0.71%
|
|||||||||||||
|
0.71
0.00%
|
2
-99.96%
|
122.45
22.82%
|
1,840 |
3.15
-24.10%
|
141
-99.57%
|
1.89
-8.53%
|
|||||||||||||
|
0.32
0.00%
|
0
-100.00%
|
80.65
-0.31%
|
1,880 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.41
-5.51%
|
60
-99.76%
|
1.00
-4.76%
|
2,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
2.20
0.00%
|
2,180 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.09
-2.02%
|
1,753
-99.73%
|
29.70
-0.34%
|
1,960
|
29.55
-21.41%
|
470
-99.87%
|
2.85
-2.93%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
253.20
0.00%
|
1,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
-33.33%
|
1
-99.87%
|
168.00
-19.02%
|
1,780 |
3.15
80.00%
|
11
-99.90%
|
0.33
14.10%
|
|||||||||||||
|
2.26
-3.21%
|
320
-99.71%
|
3.00
-11.76%
|
2,100 |
143.90
-4.77%
|
21
-98.13%
|
0.14
0.00%
|
|||||||||||||
|
0.29
-8.24%
|
23
-99.91%
|
1.75
-12.50%
|
2,140 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.29
0.00%
|
0
-100.00%
|
270.05
0.00%
|
1,680 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.83
-0.40%
|
296
-99.75%
|
69.05
3.14%
|
1,900 |
9.45
-28.14%
|
1,184
-99.51%
|
5.18
4.86%
|
|||||||||||||
|
0.89
-21.00%
|
643
-99.63%
|
10.10
-9.01%
|
2,020 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.47
-3.21%
|
474
-99.71%
|
4.90
-17.65%
|
2,060 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.80
9.28%
|
344
-98.84%
|
53.95
7.36%
|
1,920 |
14.00
-27.27%
|
1,054
-99.27%
|
2.77
0.27%
|
|||||||||||||
|
11.60
-4.03%
|
1,617
-99.85%
|
15.05
-2.90%
|
2,000 |
55.00
-14.93%
|
118
-99.72%
|
1.86
-4.61%
|
|||||||||||||
|
0.24
0.00%
|
0
-100.00%
|
0.80
0.00%
|
2,280 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
327.60
0.00%
|
1,560 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
4.00
0.00%
|
2,320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place