Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.27
-10.00%
|
152
-99.83%
|
23.25
-8.28%
|
2,260 |
230.30
36.88%
|
11
-99.58%
|
0.06
0.00%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
9.10
-0.55%
|
2,380 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.13
16.67%
|
8
-99.64%
|
2.80
-30.00%
|
2,540 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
220.70
0.00%
|
1,940 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.13
0.00%
|
423
0.00%
|
119.20
0.00%
|
2,020 |
48.55
-9.00%
|
277
-94.72%
|
0.30
710.00%
|
|||||||||||||
|
0.26
150.00%
|
246
-99.41%
|
64.05
-11.04%
|
2,120 |
90.65
2.55%
|
34
-99.94%
|
0.05
-40.00%
|
|||||||||||||
|
0.25
1.54%
|
111
-99.71%
|
17.70
-17.67%
|
2,280 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
21.55
0.00%
|
2,480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.34
-9.90%
|
291
-99.76%
|
24.70
-16.84%
|
2,240 |
169.60
14.17%
|
6
-99.97%
|
0.19
-10.53%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
231.30
0.00%
|
1,920 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
2
0.00%
|
124.85
0.00%
|
1,960 |
31.15
-32.72%
|
1,199
6.58%
|
0.53
4,633.33%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
18.35
0.00%
|
2,520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
261.80
0.00%
|
1,860 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.72
-29.56%
|
1,305
-99.57%
|
48.95
-10.43%
|
2,160 |
113.55
3.60%
|
30
-99.97%
|
0.24
-8.70%
|
|||||||||||||
|
0.18
53.13%
|
172
-99.59%
|
12.50
-16.67%
|
2,320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.12
32.00%
|
23
-99.80%
|
258.50
-16.95%
|
1,800 |
10.30
8.99%
|
711
-97.89%
|
0.53
508.70%
|
|||||||||||||
|
0.03
0.00%
|
101
0.00%
|
106.65
0.00%
|
2,040 |
55.25
54.98%
|
33
-98.24%
|
0.08
320.00%
|
|||||||||||||
|
0.28
2.78%
|
199
-99.86%
|
40.95
-13.88%
|
2,180 |
124.95
1.26%
|
18
-99.98%
|
0.09
-11.11%
|
|||||||||||||
|
0.23
10.71%
|
95
-99.87%
|
30.65
-12.30%
|
2,220 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.49
2.58%
|
2,254
-98.83%
|
74.05
-9.09%
|
2,100
|
81.50
5.37%
|
762
-99.86%
|
1.27
2.74%
|
|||||||||||||
|
1.18
-26.74%
|
1,082
-99.80%
|
14.85
-17.50%
|
2,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.86
5,600.00%
|
786
-47.60%
|
96.00
-40.39%
|
2,060 |
62.35
3.49%
|
213
-99.59%
|
0.28
66.67%
|
|||||||||||||
|
0.83
4.72%
|
395
-99.76%
|
6.40
-18.47%
|
2,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
-8.33%
|
151
-99.32%
|
4.80
-10.28%
|
2,440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
240.95
0.27%
|
1,880 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
6.10
0.00%
|
2,560 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
229.20
0.09%
|
1,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
-28.13%
|
58
-99.86%
|
7.75
-27.91%
|
2,360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.45
11.22%
|
309
-99.75%
|
56.00
-11.60%
|
2,140 |
118.25
19.87%
|
31
-99.96%
|
0.09
-28.57%
|
|||||||||||||
|
0.09
14.29%
|
64
-99.64%
|
10.35
-19.14%
|
2,340 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.37
-6.60%
|
182
-99.61%
|
3.25
-9.72%
|
2,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.89
-13.28%
|
1,662
-99.83%
|
35.45
-12.68%
|
2,200 |
142.00
5.54%
|
13
-99.99%
|
0.23
7.02%
|
|||||||||||||
|
0.03
600.00%
|
6
-98.40%
|
295.45
-28.65%
|
1,760 |
7.60
4.83%
|
488
-96.75%
|
0.41
1,471.43%
|
|||||||||||||
|
1.30
13.77%
|
1,512
-74.80%
|
132.90
-8.50%
|
2,000 |
42.70
5.69%
|
2,261
-98.89%
|
1.35
58.85%
|
|||||||||||||
|
0.18
2,250.00%
|
192
-74.40%
|
84.60
-39.57%
|
2,080 |
71.45
4.15%
|
133
-99.63%
|
0.14
111.11%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place