Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.73
-24.12%
|
150
-99.67%
|
0.35
-63.16%
|
2,380 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.54
-22.87%
|
131
-99.69%
|
0.20
-71.43%
|
2,420 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.33
-28.23%
|
51
-99.85%
|
0.30
-57.14%
|
2,460 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
0.00%
|
0
-100.00%
|
0.60
0.00%
|
2,580 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
-11.11%
|
2
-99.91%
|
89.00
-25.83%
|
2,080 |
2.70
35.00%
|
22
-99.76%
|
0.17
7.14%
|
|||||||||||||
|
1.07
-13.94%
|
92
-99.75%
|
0.30
-73.91%
|
2,360 |
186.00
14.08%
|
6
-99.80%
|
1.07
-1.72%
|
|||||||||||||
|
0.52
-18.24%
|
41
-99.68%
|
0.10
0.00%
|
2,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
354.50
0.00%
|
1,840 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
290.50
0.00%
|
1,920 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.13
37.44%
|
1,245
-99.77%
|
7.90
-69.96%
|
2,180 |
34.70
57.73%
|
230
-99.92%
|
1.07
-0.35%
|
|||||||||||||
|
3.97
-19.83%
|
1,202
-99.58%
|
0.65
-75.47%
|
2,300 |
145.00
22.83%
|
60
-99.64%
|
1.37
-10.78%
|
|||||||||||||
|
0.18
-23.44%
|
34
-99.71%
|
0.30
-53.85%
|
2,440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
-8.00%
|
8
-99.90%
|
0.30
-45.45%
|
2,480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.41
-14.38%
|
830
-99.60%
|
1.40
-75.44%
|
2,260 |
90.00
-10.94%
|
1
-99.99%
|
0.45
0.00%
|
|||||||||||||
|
0.08
-4.35%
|
1
-99.97%
|
0.30
0.00%
|
2,520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.43
-11.63%
|
33
-99.89%
|
28.70
-43.89%
|
2,140 |
10.45
21.51%
|
211
-99.81%
|
0.67
12.58%
|
|||||||||||||
|
0.04
-15.38%
|
2
-99.96%
|
0.05
-96.97%
|
2,620 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
0.40
0.00%
|
2,540 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
140.75
0.00%
|
2,040 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.66
-10.71%
|
120
-99.51%
|
0.50
-86.67%
|
2,280 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.82
-41.76%
|
280
-95.61%
|
0.55
-71.79%
|
2,320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.21
-17.12%
|
461
-99.68%
|
0.20
-76.47%
|
2,400 |
240.00
9.79%
|
24
-96.80%
|
1.63
-3.97%
|
|||||||||||||
|
0.29
-2.53%
|
2
-99.98%
|
0.10
-71.43%
|
2,720 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.27
0.00%
|
0
-100.00%
|
200.00
0.00%
|
2,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.66
-9.79%
|
57
-99.75%
|
0.15
-90.00%
|
2,340 |
184.00
18.71%
|
4
-99.73%
|
0.37
-3.88%
|
|||||||||||||
|
2.07
-14.02%
|
668
-99.80%
|
2.20
-73.96%
|
2,240 |
84.30
31.92%
|
17
-99.94%
|
0.48
-9.15%
|
|||||||||||||
|
0.06
0.00%
|
2
-99.95%
|
0.05
-94.12%
|
2,640 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.38
0.00%
|
2
-99.98%
|
80.00
0.00%
|
2,100 |
3.50
7.69%
|
219
-99.73%
|
1.01
-13.74%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
394.30
0.00%
|
1,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
200.45
0.00%
|
1,940 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.31
0.49%
|
744
-99.84%
|
3.00
-75.61%
|
2,220 |
51.50
8.31%
|
20
-99.95%
|
0.66
-3.28%
|
|||||||||||||
|
4.49
-9.12%
|
202
-99.73%
|
0.65
-13.33%
|
2,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
0.00%
|
4
-98.93%
|
41.65
-58.35%
|
2,120 |
5.35
-0.93%
|
72
-99.72%
|
0.29
-3.80%
|
|||||||||||||
|
1.56
24.55%
|
444
-99.41%
|
14.75
-61.59%
|
2,160
|
19.40
40.07%
|
526
-99.79%
|
2.81
-9.22%
|
|||||||||||||
|
5.43
-16.55%
|
2,820
-99.70%
|
4.00
-76.74%
|
2,200 |
49.70
58.53%
|
324
-99.83%
|
6.04
-2.90%
|
|||||||||||||
|
0.10
17.39%
|
7
-99.89%
|
0.55
37.50%
|
2,560 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
0.00%
|
0
-100.00%
|
0.20
0.00%
|
2,680 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place