Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.42
20.21%
|
87
-99.37%
|
26.10
13.73%
|
2,580 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.34
-5.26%
|
49
-99.72%
|
94.60
11.23%
|
2,420 |
34.75
-12.80%
|
163
-99.35%
|
0.21
-12.70%
|
|||||||||||||
|
0.74
32.89%
|
1,020
-98.49%
|
62.00
14.71%
|
2,480
|
60.40
-15.41%
|
77
-97.43%
|
0.45
-5.51%
|
|||||||||||||
|
0.89
4.89%
|
129
-99.62%
|
43.50
10.27%
|
2,520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.65
-6.01%
|
931
-99.73%
|
72.85
14.19%
|
2,460 |
54.10
-6.16%
|
115
-99.40%
|
0.66
4.17%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
20.90
0.00%
|
2,620 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
282.35
0.00%
|
2,140 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.33
-5.32%
|
12
-99.60%
|
155.00
1.71%
|
2,340 |
14.05
-15.36%
|
39
-99.63%
|
0.37
-13.91%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
219.25
0.00%
|
2,120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
4.50
0.00%
|
2,760 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.20
31.79%
|
1,885
-99.44%
|
52.20
11.90%
|
2,500 |
74.30
-6.66%
|
126
-99.52%
|
0.51
26.17%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
10.00
0.00%
|
2,660 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.10
0.00%
|
0
-100.00%
|
180.25
0.00%
|
2,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.28
8.82%
|
37
-99.82%
|
10.30
23.35%
|
2,680 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.33
-5.43%
|
77
-99.82%
|
7.10
21.37%
|
2,720 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
275.55
0.00%
|
2,180 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
235.15
0.00%
|
2,220 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.61
-23.58%
|
346
-99.86%
|
83.45
9.59%
|
2,440 |
42.65
-12.06%
|
92
-99.71%
|
0.43
0.00%
|
|||||||||||||
|
0.95
12.00%
|
168
-99.75%
|
31.55
14.94%
|
2,560 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
296.60
0.00%
|
2,160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.49
0.00%
|
0
-100.00%
|
250.80
0.00%
|
2,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
5.56%
|
1
-99.97%
|
226.05
-5.12%
|
2,240 |
4.55
-27.78%
|
34
-99.69%
|
0.29
-8.43%
|
|||||||||||||
|
0.40
3.92%
|
53
-99.79%
|
14.20
13.60%
|
2,640 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.12
0.00%
|
0
-100.00%
|
196.55
2.42%
|
2,280 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.29
1.32%
|
2
-99.73%
|
139.20
7.74%
|
2,360 |
17.25
-15.44%
|
54
-99.61%
|
0.51
-11.61%
|
|||||||||||||
|
0.05
0.00%
|
11
-99.67%
|
5.95
13.33%
|
2,740 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.15
2.56%
|
3
-99.80%
|
225.70
13.62%
|
2,260 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.20
-1.85%
|
4
-98.93%
|
123.45
11.37%
|
2,380 |
22.75
-11.99%
|
67
-99.58%
|
0.37
-6.67%
|
|||||||||||||
|
3.30
25.75%
|
1,237
-99.19%
|
21.65
11.89%
|
2,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
277.15
0.00%
|
2,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.26
-0.11%
|
95
-99.80%
|
110.00
12.82%
|
2,400 |
27.35
-16.23%
|
365
-99.61%
|
1.82
-6.19%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
24.40
0.00%
|
2,840 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.37
-4.46%
|
551
-99.68%
|
39.05
19.05%
|
2,540 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.22
13.46%
|
165
-99.38%
|
7.80
8.33%
|
2,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.32
2.38%
|
10
-99.11%
|
3.50
94.44%
|
2,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
405.00
0.00%
|
2,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
-9.09%
|
8
-99.87%
|
172.00
18.66%
|
2,320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place