Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
CALL | Strike Price | PUT | |||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
0.03
0.00%
|
0
-100.00%
|
160.55
0.00%
|
800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.07
0.00%
|
0
-100.00%
|
146.00
0.00%
|
880 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.03
0.00%
|
0
-100.00%
|
142.00
0.00%
|
900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.02
0.00%
|
0
-100.00%
|
112.00
0.00%
|
920 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.07
-18.18%
|
10
-99.77%
|
138.00
18.35%
|
930 |
0.25
-61.54%
|
17
-99.22%
|
0.15
0.00%
|
|||||||||||||
0.12
0.00%
|
0
-100.00%
|
95.20
0.16%
|
940 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.33
-32.84%
|
29
-98.00%
|
118.00
55.26%
|
950 |
0.25
-37.50%
|
43
-99.88%
|
0.34
-31.88%
|
|||||||||||||
0.15
0.00%
|
0
-100.00%
|
73.85
-3.65%
|
960 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.25
0.00%
|
2
-99.95%
|
75.85
19.26%
|
970 |
0.05
-91.67%
|
75
-99.70%
|
0.30
-30.00%
|
|||||||||||||
0.29
0.00%
|
0
-100.00%
|
49.70
0.00%
|
980 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.14
-5.00%
|
1
-99.99%
|
62.15
50.85%
|
990 |
0.20
-73.33%
|
33
-99.91%
|
0.20
-30.00%
|
|||||||||||||
0.88
-18.79%
|
34
-99.95%
|
67.40
92.02%
|
1,000 |
0.25
-80.77%
|
213
-99.95%
|
1.37
-25.30%
|
|||||||||||||
0.24
0.00%
|
0
-100.00%
|
41.50
0.00%
|
1,010 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.34
-26.56%
|
100
-99.89%
|
50.10
179.11%
|
1,020 |
0.40
-90.24%
|
803
-99.74%
|
0.83
-42.71%
|
|||||||||||||
0.06
-46.67%
|
24
-99.98%
|
35.00
203.03%
|
1,030 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.24
-74.02%
|
561
-99.91%
|
31.05
340.43%
|
1,040 |
0.40
-96.99%
|
477
-99.36%
|
0.38
-33.33%
|
|||||||||||||
0.53
-65.07%
|
1,397
-99.77%
|
20.80
420.00%
|
1,050 |
0.75
-96.34%
|
1,091
-97.97%
|
1.46
214.06%
|
|||||||||||||
0.45
-53.73%
|
1,412
-99.64%
|
13.40
396.30%
|
1,060 |
3.00
-89.80%
|
216
-99.22%
|
0.21
0.00%
|
|||||||||||||
1.14
6.08%
|
2,420
-99.22%
|
3.45
245.00%
|
1,080
|
13.05
-71.63%
|
61
-99.53%
|
0.13
80.00%
|
|||||||||||||
2.75
-15.59%
|
1,259
-99.55%
|
0.95
137.50%
|
1,100 |
30.35
-54.15%
|
13
-98.21%
|
0.09
33.33%
|
|||||||||||||
0.65
-4.26%
|
135
-99.81%
|
0.30
20.00%
|
1,120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.59
-1.22%
|
8
-99.97%
|
0.10
-33.33%
|
1,140 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.33
-6.12%
|
42
-98.07%
|
0.25
0.00%
|
1,160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|