loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

GLENMARK PHARMACEUTICALS OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: INFY| AXISBANK| HAL| SBIN| ADANIPORTS
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.71
-4.08%
51
-99.88%
0.05
-85.71%
2,160
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
238.55
0.00%
1,720
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.47
0.00%
1
-99.97%
0.05
0.00%
2,320
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.18
0.00%
0
-100.00%
120.45
0.00%
1,920
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.57
-4.38%
16
-99.91%
54.00
-19.76%
1,980
2.80
-30.00%
52
-99.92%
0.74
-15.74%
0.08
0.00%
0
-100.00%
123.75
0.00%
1,840
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.44
-26.72%
314
-99.84%
37.10
-21.73%
2,000
5.75
-16.67%
293
-99.93%
1.37
-8.27%
1.21
-5.01%
165
-99.81%
0.35
133.33%
2,200
156.00
-8.48%
10
-99.84%
0.04
-28.57%
0.31
0.00%
0
-100.00%
0.05
0.00%
2,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
194.55
0.00%
1,780
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.05
-3.77%
413
-99.92%
7.35
-41.90%
2,060
40.00
32.01%
9
-99.98%
1.13
1.01%
0.01
0.00%
0
0.00%
420.50
0.00%
1,560
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.18
0.00%
8
-99.57%
155.85
5.52%
1,880
0.15
-82.35%
22
-99.92%
0.59
-3.11%
0.32
-1.15%
2
-99.87%
0.05
-66.67%
2,240
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.35
-4.26%
94
-99.91%
0.05
-91.67%
2,140
98.80
-4.49%
2
-99.96%
0.03
0.00%
0.00
-100.00%
0
-100.00%
331.55
0.08%
1,640
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.12
0.00%
0
-100.00%
0.05
0.00%
2,360
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.21
0.00%
0
-100.00%
180.20
0.00%
1,860
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.47
-20.89%
417
-99.89%
24.25
-28.99%
2,020
Spot Price: 2025.0
12.45
2.47%
305
-99.86%
0.39
5.10%
0.01
0.00%
0
-100.00%
339.00
0.00%
1,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.35
0.00%
2
-99.98%
126.20
-13.56%
1,900
0.05
-92.31%
21
-99.98%
2.39
-0.62%
0.31
0.00%
5
-99.95%
105.00
-1.55%
1,940
0.40
-68.00%
65
-99.91%
1.16
-2.52%
4.57
-19.43%
916
-99.92%
0.80
-75.00%
2,100
69.00
18.97%
7
-99.90%
0.23
-4.62%
0.23
0.00%
0
-100.00%
0.30
0.00%
2,220
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.97
-47.98%
1,342
-99.85%
14.00
-37.36%
2,040
22.80
10.14%
167
-99.89%
0.42
-13.18%
0.53
-23.37%
166
-99.88%
2.65
-59.85%
2,080
52.45
0.58%
7
-99.96%
0.09
-8.00%
1.91
-1.55%
277
-99.79%
0.10
-93.33%
2,120
80.00
-0.93%
3
-99.97%
0.13
0.00%
0.05
0.00%
0
-100.00%
0.10
0.00%
2,280
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
0
-100.00%
131.95
0.76%
1,820
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
0.00%
1
-99.98%
0.05
-50.00%
2,300
267.55
-0.54%
102
-86.40%
0.25
-33.00%
0.56
3.45%
28
-99.87%
0.15
50.00%
2,180
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
281.95
0.00%
1,680
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
0.00%
0
-100.00%
242.00
0.00%
1,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.32
8.31%
220
-98.97%
72.20
-17.39%
1,960
0.40
-77.78%
56
-99.93%
2.67
-1.52%
0.00
0.00%
0
-100.00%
0.45
0.00%
2,260
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
0.00%
400.60
0.00%
1,580
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91