loader2
Partner With Us NRI

Option Chain

top 5 stock contract:
    top 5 stock contract:
  • RELIANCE
  • TATASTEEL
  • MARUTI
  • TATAMOTORS
  • INFY
CALL Strike Price PUT
LTP() CNG % Vol (Cr)
LTP()
Vol % OI (Cr)
OI %Chg
OI %Chg LTP() CNG % Vol (Cr)
LTP()
Vol % OI (Cr)
OI %Chg
OI %Chg
44.00 0.00 0
44.0
-100.00 1,150.00
0.00
0.00 330 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
38.15 17.93 2
38.15
-99.83 42,550.00
0.00
0.00 350 0.05 -50.00 4
0.05
-100.00 186,300.00
-1.22
-1.22
31.20 15.13 1
31.20
-99.99 16,100.00
0.00
0.00 355 0.05 0.00 14
0.05
-99.97 36,800.00
-8.57
-8.57
28.00 16.67 2
28.0
-99.94 83,950.00
-1.35
-1.35 360 0.05 -75.00 22
0.05
-99.99 127,650.00
-13.28
-13.28
21.40 0.00 0
21.40
-100.00 25,300.00
0.00
0.00 365 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
15.90 -16.32 17
15.90
-99.92 74,750.00
-4.41
-4.41 370 0.05 -91.67 33
0.05
-99.98 83,950.00
-3.95
-3.95
15.50 21.09 1
15.50
-100.00 24,150.00
0.00
0.00 375 0.10 -81.82 9
0.10
-99.80 12,650.00
0.00
0.00
6.00 -39.70 41
6.0
-99.89 62,100.00
-18.18
-18.18 380 0.30 -66.67 87
0.30
-99.97 89,700.00
-16.13
-16.13
2.45 -38.75 6
2.45
-99.93 34,500.00
-6.25
-6.25
Spot Price: 385.45
385
0.40 -71.43 33
0.40
-99.89 25,300.00
-24.14
-24.14
0.60 -78.57 267
0.60
-99.89 41,400.00
-70.00
-70.00 390 5.00 29.87 35
5.0
-99.94 43,700.00
-34.48
-34.48
0.25 -82.76 66
0.25
-99.84 26,450.00
-53.06
-53.06 395 10.50 28.83 2
10.50
-99.83 24,150.00
0.00
0.00
0.05 -94.44 220
0.05
-99.90 219,650.00
-34.14
-34.14 400 12.00 -2.83 33
12.0
-99.90 106,950.00
-12.26
-12.26
0.10 -66.67 16
0.10
-99.86 31,050.00
-22.86
-22.86 405 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.05 -85.71 81
0.05
-99.93 78,200.00
-34.62
-34.62 410 20.50 -11.06 1
20.50
-99.96 31,050.00
0.00
0.00
0.05 -83.33 1
0.05
-99.98 66,700.00
0.00
0.00 415 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.10 -50.00 66
0.10
-99.80 69,000.00
-13.04
-13.04 420 32.00 2.73 10
32.0
-99.86 14,950.00
-23.53
-23.53
0.50 0.00 0
0.50
-100.00 18,400.00
0.00
0.00 425 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.05 -75.00 11
0.05
-99.89 54,050.00
-2.08
-2.08 430 41.50 -3.49 3
41.50
-99.95 10,350.00
-10.00
-10.00
1.10 -56.00 0
1.10
-100.00 3,450.00
0.00
0.00 435 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.05 -75.00 2
0.05
-99.98 34,500.00
-3.23
-3.23 440 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
1.65 0.00 0
1.65
-100.00 2,300.00
0.00
0.00 445 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.05 -66.67 25
0.05
-99.94 231,150.00
-3.37
-3.37 450 57.60 -8.50 2
57.60
-99.91 20,700.00
-5.26
-5.26
0.95 -5.00 0
0.95
-100.00 3,450.00
0.00
0.00 455 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.05 -50.00 6
0.05
-99.93 19,550.00
0.00
0.00 460 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.05 -66.67 1
0.05
-99.96 16,100.00
0.00
0.00 470 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.05 -50.00 9
0.05
-99.93 42,550.00
2.78
2.78 480 93.00 -1.38 1
93.0
-99.99 5,750.00
0.00
0.00
0.05 -80.00 1
0.05
-99.91 21,850.00
0.00
0.00 500 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.05 0.00 2
0.05
0.00 1,150.00
0.00
0.00 520 132.00 -0.75 1
132.0
-99.91 1,150.00
0.00
0.00
0.40 0.00 0
0.40
-100.00 3,450.00
0.00
0.00 530 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.10 0.00 0
0.10
-100.00 1,150.00
0.00
0.00 550 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00