loader2
Login Open ICICI 3-in-1 Account

GLENMARK PHARMACEUTICALS OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: TRENT| DIXON| BDL| HINDZINC| SHRIRAMFIN
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.22
-27.50%
140
-99.91%
0.70
-66.67%
2,180
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.69
-8.96%
75
-99.93%
0.40
-71.43%
2,220
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
253.20
0.00%
1,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
145.65
0.00%
1,820
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.14
0.00%
0
-100.00%
276.35
0.00%
1,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.12
0.24%
198
-99.86%
56.30
-35.88%
1,960
1.85
-5.13%
873
-99.81%
2.79
26.15%
2.39
-0.31%
2,298
-99.93%
2.15
-81.70%
2,080
67.55
47.81%
308
-99.95%
0.84
-17.04%
1.50
-50.50%
748
-99.86%
0.40
-76.47%
2,200
183.20
12.22%
42
-99.84%
0.29
13.24%
1.07
0.00%
0
-100.00%
189.40
0.00%
1,860
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.31
-4.12%
22
-99.92%
118.00
-15.41%
1,900
0.75
-6.25%
277
-99.91%
2.79
-6.41%
0.01
0.00%
0
-100.00%
258.15
0.00%
1,620
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.90
-32.58%
1,694
-99.89%
0.85
-83.96%
2,120
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
4.00
0.00%
2,320
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.98
2.36%
119
-99.92%
38.60
-44.26%
1,980
4.15
22.06%
1,900
-99.81%
3.88
44.41%
3.88
-48.33%
4,867
-99.87%
1.20
-84.91%
2,100
83.30
35.23%
195
-99.87%
0.25
-9.46%
0.01
0.00%
0
-100.00%
254.05
0.00%
1,640
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.36
0.00%
0
-100.00%
387.95
0.00%
1,680
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.48
-2.52%
1,479
-99.81%
24.05
-53.93%
2,000
9.90
55.91%
3,455
-99.81%
2.22
-35.27%
1.41
42.80%
1,476
-99.84%
13.55
-64.15%
2,020
Spot Price: 2015.40
18.80
57.98%
2,493
-99.84%
1.49
-1.25%
0.02
0.00%
0
-100.00%
327.60
0.00%
1,560
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
0.00%
18
-99.20%
320.65
30.24%
1,720
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.05
24.31%
2,195
-99.89%
7.60
-70.99%
2,040
32.10
60.90%
950
-99.94%
1.27
-11.75%
0.49
0.00%
0
-100.00%
203.80
0.00%
1,840
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.74
-31.94%
361
-99.91%
0.50
-81.13%
2,160
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.18
-2.48%
53
-99.85%
75.00
-30.88%
1,940
1.10
-21.43%
215
-99.92%
1.22
1.57%
0.01
0.00%
0
-100.00%
272.10
0.00%
1,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.23
-18.42%
34
-99.96%
0.30
-57.14%
2,280
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.54
-56.59%
1,319
-99.86%
0.60
-83.78%
2,140
123.00
0.00%
26
0.00%
0.07
0.00%
0.18
-11.32%
8
-99.87%
136.40
-18.32%
1,880
0.85
21.43%
143
-99.85%
0.66
-6.35%
0.44
-7.09%
19
-99.86%
97.70
-20.67%
1,920
0.75
-25.00%
150
-99.86%
1.43
-7.54%
0.77
-15.29%
121
-99.79%
0.30
-71.43%
2,240
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.77
2.41%
2,574
-99.93%
3.75
-78.81%
2,060
49.15
56.78%
792
-99.94%
1.35
-24.16%
0.01
0.00%
0
-100.00%
168.00
0.00%
1,780
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91