Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.01
120.00%
|
7
-97.20%
|
2.80
-36.36%
|
6,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.17
0.75%
|
11
-97.80%
|
208.40
4.20%
|
4,900 |
59.45
-19.88%
|
1,653
-98.99%
|
0.22
-0.57%
|
|||||||||||||
|
1.03
-15.11%
|
2,348
-99.15%
|
19.20
-47.33%
|
5,400 |
355.05
-9.40%
|
48
-99.86%
|
0.17
-13.66%
|
|||||||||||||
|
0.90
-3.47%
|
1,739
-99.47%
|
12.80
-46.89%
|
5,500 |
457.75
14.42%
|
103
-99.30%
|
0.12
-50.00%
|
|||||||||||||
|
0.54
-28.90%
|
1,211
-99.48%
|
9.00
-44.44%
|
5,600 |
575.00
5.70%
|
7
-99.92%
|
0.04
6.90%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
405.25
0.00%
|
4,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.27
-30.03%
|
301
-99.70%
|
2.55
-46.32%
|
6,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.21
0.00%
|
0
-100.00%
|
770.00
-0.32%
|
4,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
972.35
-6.08%
|
4,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.26
-25.81%
|
1,304
-95.65%
|
134.85
-9.68%
|
5,000
|
83.35
-25.85%
|
2,354
-99.54%
|
0.55
-3.11%
|
|||||||||||||
|
0.58
6.41%
|
2,986
-99.20%
|
31.00
-40.50%
|
5,300 |
290.45
-9.53%
|
30
-99.93%
|
0.09
-16.05%
|
|||||||||||||
|
0.04
-21.43%
|
17
-99.78%
|
3.00
-44.44%
|
5,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
-50.00%
|
3
-99.99%
|
2.30
17.95%
|
6,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
868.30
0.00%
|
4,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
790.00
0.00%
|
4,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
-12.82%
|
184
-99.17%
|
1.40
-36.36%
|
6,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
712.15
0.00%
|
4,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.66
7.77%
|
3,630
-98.00%
|
82.65
-24.10%
|
5,100 |
135.15
-14.76%
|
1,155
-99.68%
|
0.41
2.81%
|
|||||||||||||
|
0.42
-27.51%
|
637
-99.51%
|
5.90
-49.14%
|
5,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.24
-0.52%
|
1
-99.96%
|
490.00
-7.67%
|
4,600 |
10.05
-53.26%
|
73
-98.70%
|
0.14
-2.70%
|
|||||||||||||
|
0.35
-2.78%
|
32
-97.44%
|
290.95
-18.04%
|
4,800 |
37.10
-27.75%
|
1,053
-99.16%
|
0.49
1.57%
|
|||||||||||||
|
0.76
-18.60%
|
4,865
-99.18%
|
51.55
-30.43%
|
5,200 |
195.60
-18.50%
|
275
-99.78%
|
0.25
-28.37%
|
|||||||||||||
|
0.36
-16.13%
|
597
-99.49%
|
3.60
-55.56%
|
5,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
21.43%
|
358
-97.35%
|
6.15
98.39%
|
6,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place