loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

GE VERNOVA T AND D INDIA OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: HAL| GVT&D| RELIANCE| HDFCBANK| BEL
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.35
-12.89%
60
-76.00%
690.55
118.53%
4,100
7.55
-83.46%
1,836
-89.80%
0.67
-0.19%
0.73
-23.80%
581
-92.38%
600.45
151.39%
4,200
12.30
-83.07%
5,998
-88.49%
1.72
19.83%
2.80
47.69%
26,163
-45.21%
148.50
490.46%
4,800
Spot Price: 4750.0
164.40
-62.70%
2,879
2,203.20%
1.01
1,734.09%
0.01
-8.33%
1
-99.91%
945.00
67.01%
3,800
3.45
-66.50%
365
-98.37%
0.22
-43.09%
2.11
47.85%
23,007
-61.33%
199.45
414.05%
4,700
114.65
-67.89%
9,495
3,698.00%
1.74
3,297.56%
1.15
-54.26%
5,227
-97.86%
330.90
269.51%
4,500
50.00
-76.41%
8,204
2.55%
1.38
233.84%
0.00
0.00%
0
-100.00%
684.30
0.00%
3,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
1,133.55
0.00%
3,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.78
0.00%
5,484
0.00%
109.10
0.00%
4,900
226.10
-70.05%
225
80.00%
0.20
16,200.00%
0.22
-24.23%
95
-95.78%
773.15
81.07%
4,000
5.70
-79.35%
1,926
-95.30%
1.11
14.67%
0.49
-28.18%
673
-99.09%
501.45
182.75%
4,300
19.70
-82.05%
7,184
-87.93%
1.84
127.86%
0.92
0.00%
1,854
0.00%
55.25
0.00%
5,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
509.50
0.00%
3,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.96
872.05%
15,862
66.97%
40.75
465.97%
5,200
458.00
-57.12%
11
-91.20%
0.01
66.67%
0.48
-67.57%
2,398
-99.01%
416.05
225.17%
4,400
31.50
-80.32%
4,951
-78.71%
0.99
230.13%
1.14
-12.78%
9,899
-83.01%
261.75
339.55%
4,600
76.80
-72.37%
12,118
977.16%
1.97
2,521.67%
2.75
215.66%
24,057
-12.92%
79.50
541.13%
5,000
294.00
-58.85%
139
-44.40%
0.15
361.54%
0.01
0.00%
0
-100.00%
762.85
0.00%
3,600
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91