loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

GE VERNOVA T AND D INDIA OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: SBIN| HDFCBANK| TCS| ADANIENT| BAJFINANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.05
0.00%
0
-100.00%
712.15
0.00%
4,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.29
13.73%
209
-99.79%
90.10
-33.31%
5,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.28
-2.64%
7
-99.99%
810.50
5.98%
4,300
37.00
-10.84%
6
-99.91%
0.25
0.00%
0.17
-4.35%
77
-99.82%
151.40
-24.60%
5,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.32
-1.18%
104
-99.70%
127.90
-21.68%
5,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
-4.76%
13
-97.40%
458.75
-15.41%
4,700
109.85
-3.85%
135
-98.94%
0.27
-8.86%
0.35
10.80%
163
-99.84%
189.00
-22.13%
5,200
329.60
3.65%
14
-98.40%
0.05
28.57%
0.35
1.44%
182
-99.77%
47.00
-33.85%
5,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.31
0.00%
362
-99.59%
30.70
-35.71%
6,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.19
1.37%
3
-99.87%
552.35
-10.91%
4,600
85.40
-7.87%
36
-99.28%
0.08
10.34%
0.46
-10.63%
307
-99.74%
287.00
-16.81%
5,000
207.00
-5.41%
160
-99.46%
0.35
-9.21%
0.28
20.54%
264
-99.76%
225.00
-23.08%
5,100
Spot Price: 5067.0
271.85
2.57%
46
-99.77%
0.08
31.91%
0.00
0.00%
0
-100.00%
757.25
0.00%
4,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.27
0.00%
0
-100.00%
464.75
-1.14%
4,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
2.38%
6
-99.95%
342.85
-15.00%
4,900
163.00
-8.63%
12
-99.91%
0.11
0.00%
0.31
-4.56%
57
-99.87%
75.40
-30.89%
5,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.23
2.76%
16
-99.97%
67.80
-23.61%
5,700
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91