loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

GE VERNOVA T AND D INDIA OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: ICICIBANK| RELIANCE| ULTRACEMCO| INFY| HDFCBANK
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
2.43
2.91%
313
-99.87%
33.95
-23.19%
4,000
138.90
6.85%
10
-99.97%
3.52
-0.70%
1.36
-1.09%
29
-99.98%
1.80
-26.53%
4,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.73
1.54%
226
-99.85%
17.20
-18.68%
4,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
-4.55%
7
-99.81%
132.95
-7.83%
3,800
39.50
2.33%
116
-99.76%
0.62
16.27%
1.25
-0.60%
20
-99.96%
3.15
-20.25%
4,400
496.60
5.21%
1
-99.90%
0.22
0.00%
0.00
0.00%
3
-97.60%
224.75
-6.35%
3,700
17.45
-5.42%
71
-99.53%
0.12
93.75%
0.02
0.00%
0
-100.00%
200.45
0.00%
4,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
158.10
0.00%
5,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
677.10
0.00%
3,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.08
-0.23%
32
-99.94%
1.20
-33.33%
4,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.29
0.00%
0
-100.00%
1.15
0.00%
4,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.24
2.34%
194
-99.89%
7.90
-23.30%
4,200
311.00
8.63%
12
-99.74%
0.98
0.00%
0.00
0.00%
0
-100.00%
567.00
0.00%
3,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.47
0.00%
0
-100.00%
1.00
-9.09%
5,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.59
-9.48%
458
-99.41%
72.00
-16.71%
3,900
Spot Price: 3880.0
78.15
2.49%
51
-99.94%
0.91
0.83%
0.69
0.00%
2
-99.99%
0.75
-25.00%
4,700
794.25
1.83%
1
-99.20%
0.11
0.00%
2.69
0.09%
74
-99.96%
4.40
-21.43%
4,300
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91