Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.35
-12.89%
|
60
-76.00%
|
690.55
118.53%
|
4,100 |
7.55
-83.46%
|
1,836
-89.80%
|
0.67
-0.19%
|
|||||||||||||
|
0.73
-23.80%
|
581
-92.38%
|
600.45
151.39%
|
4,200 |
12.30
-83.07%
|
5,998
-88.49%
|
1.72
19.83%
|
|||||||||||||
|
2.80
47.69%
|
26,163
-45.21%
|
148.50
490.46%
|
4,800
|
164.40
-62.70%
|
2,879
2,203.20%
|
1.01
1,734.09%
|
|||||||||||||
|
0.01
-8.33%
|
1
-99.91%
|
945.00
67.01%
|
3,800 |
3.45
-66.50%
|
365
-98.37%
|
0.22
-43.09%
|
|||||||||||||
|
2.11
47.85%
|
23,007
-61.33%
|
199.45
414.05%
|
4,700 |
114.65
-67.89%
|
9,495
3,698.00%
|
1.74
3,297.56%
|
|||||||||||||
|
1.15
-54.26%
|
5,227
-97.86%
|
330.90
269.51%
|
4,500 |
50.00
-76.41%
|
8,204
2.55%
|
1.38
233.84%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
684.30
0.00%
|
3,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
1,133.55
0.00%
|
3,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.78
0.00%
|
5,484
0.00%
|
109.10
0.00%
|
4,900 |
226.10
-70.05%
|
225
80.00%
|
0.20
16,200.00%
|
|||||||||||||
|
0.22
-24.23%
|
95
-95.78%
|
773.15
81.07%
|
4,000 |
5.70
-79.35%
|
1,926
-95.30%
|
1.11
14.67%
|
|||||||||||||
|
0.49
-28.18%
|
673
-99.09%
|
501.45
182.75%
|
4,300 |
19.70
-82.05%
|
7,184
-87.93%
|
1.84
127.86%
|
|||||||||||||
|
0.92
0.00%
|
1,854
0.00%
|
55.25
0.00%
|
5,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
509.50
0.00%
|
3,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.96
872.05%
|
15,862
66.97%
|
40.75
465.97%
|
5,200 |
458.00
-57.12%
|
11
-91.20%
|
0.01
66.67%
|
|||||||||||||
|
0.48
-67.57%
|
2,398
-99.01%
|
416.05
225.17%
|
4,400 |
31.50
-80.32%
|
4,951
-78.71%
|
0.99
230.13%
|
|||||||||||||
|
1.14
-12.78%
|
9,899
-83.01%
|
261.75
339.55%
|
4,600 |
76.80
-72.37%
|
12,118
977.16%
|
1.97
2,521.67%
|
|||||||||||||
|
2.75
215.66%
|
24,057
-12.92%
|
79.50
541.13%
|
5,000 |
294.00
-58.85%
|
139
-44.40%
|
0.15
361.54%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
762.85
0.00%
|
3,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place