Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.69
0.55%
|
49
-95.64%
|
130.50
-45.85%
|
4,100 |
35.30
23.00%
|
306
-98.42%
|
0.93
-5.22%
|
|||||||||||||
|
0.89
71.57%
|
873
-94.83%
|
77.00
-53.05%
|
4,200
|
73.75
41.55%
|
662
-98.12%
|
0.58
-28.53%
|
|||||||||||||
|
1.52
-31.97%
|
1,920
-98.38%
|
7.45
-66.74%
|
4,600 |
400.90
27.27%
|
21
-83.20%
|
0.15
-3.94%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
652.55
0.00%
|
3,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
925.15
0.00%
|
3,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.50
-2.89%
|
205
-98.48%
|
211.45
-34.94%
|
4,000 |
14.50
4.32%
|
458
-98.79%
|
1.69
0.00%
|
|||||||||||||
|
0.07
-10.94%
|
7
-99.88%
|
0.75
0.00%
|
5,600 |
1,384.60
7.99%
|
6
-98.40%
|
0.00
0.00%
|
|||||||||||||
|
1.06
26.00%
|
1,654
-98.58%
|
41.00
-61.68%
|
4,300 |
137.45
48.03%
|
641
-98.40%
|
0.64
-30.01%
|
|||||||||||||
|
0.13
-4.76%
|
22
-99.78%
|
0.85
-52.78%
|
5,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
606.50
0.00%
|
3,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.32
-1.77%
|
446
-99.27%
|
2.35
-67.81%
|
4,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.59
-4.05%
|
597
-98.65%
|
3.55
-70.66%
|
4,700 |
450.00
23.61%
|
2
-99.47%
|
0.04
-3.23%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
735.65
0.00%
|
3,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.56
-8.33%
|
1,994
-98.95%
|
12.20
-69.23%
|
4,500 |
305.90
29.62%
|
96
-95.73%
|
0.55
-4.78%
|
|||||||||||||
|
0.28
-21.18%
|
168
-99.40%
|
1.05
-53.33%
|
5,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.11
-34.35%
|
99
-93.40%
|
0.45
-59.09%
|
5,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.25
-20.88%
|
82
-98.60%
|
2.00
-50.62%
|
4,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.85
16.78%
|
1,721
-99.22%
|
22.85
-64.98%
|
4,400 |
221.60
35.12%
|
88
-98.72%
|
0.33
-13.82%
|
|||||||||||||
|
1.53
-1.05%
|
771
-97.16%
|
1.45
-49.12%
|
5,000 |
745.00
13.74%
|
5
-99.43%
|
0.09
-4.00%
|
|||||||||||||
|
0.03
-13.04%
|
3
-98.80%
|
318.40
-44.25%
|
3,900 |
6.70
-1.47%
|
301
-99.23%
|
0.36
40.69%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place