loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

GE VERNOVA T AND D INDIA OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: MARUTI| HDFCBANK| DIVISLAB| TCS| TMPV
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.01
120.00%
7
-97.20%
2.80
-36.36%
6,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.17
0.75%
11
-97.80%
208.40
4.20%
4,900
59.45
-19.88%
1,653
-98.99%
0.22
-0.57%
1.03
-15.11%
2,348
-99.15%
19.20
-47.33%
5,400
355.05
-9.40%
48
-99.86%
0.17
-13.66%
0.90
-3.47%
1,739
-99.47%
12.80
-46.89%
5,500
457.75
14.42%
103
-99.30%
0.12
-50.00%
0.54
-28.90%
1,211
-99.48%
9.00
-44.44%
5,600
575.00
5.70%
7
-99.92%
0.04
6.90%
0.05
0.00%
0
-100.00%
405.25
0.00%
4,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.27
-30.03%
301
-99.70%
2.55
-46.32%
6,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.21
0.00%
0
-100.00%
770.00
-0.32%
4,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
972.35
-6.08%
4,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.26
-25.81%
1,304
-95.65%
134.85
-9.68%
5,000
Spot Price: 5043.0
83.35
-25.85%
2,354
-99.54%
0.55
-3.11%
0.58
6.41%
2,986
-99.20%
31.00
-40.50%
5,300
290.45
-9.53%
30
-99.93%
0.09
-16.05%
0.04
-21.43%
17
-99.78%
3.00
-44.44%
5,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
-50.00%
3
-99.99%
2.30
17.95%
6,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
868.30
0.00%
4,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
790.00
0.00%
4,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
-12.82%
184
-99.17%
1.40
-36.36%
6,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
712.15
0.00%
4,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.66
7.77%
3,630
-98.00%
82.65
-24.10%
5,100
135.15
-14.76%
1,155
-99.68%
0.41
2.81%
0.42
-27.51%
637
-99.51%
5.90
-49.14%
5,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.24
-0.52%
1
-99.96%
490.00
-7.67%
4,600
10.05
-53.26%
73
-98.70%
0.14
-2.70%
0.35
-2.78%
32
-97.44%
290.95
-18.04%
4,800
37.10
-27.75%
1,053
-99.16%
0.49
1.57%
0.76
-18.60%
4,865
-99.18%
51.55
-30.43%
5,200
195.60
-18.50%
275
-99.78%
0.25
-28.37%
0.36
-16.13%
597
-99.49%
3.60
-55.56%
5,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
21.43%
358
-97.35%
6.15
98.39%
6,200
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91