loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

GE VERNOVA T AND D INDIA OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: BAJAJ| TVSMOTOR| NESTLEIND| HDFCBANK| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.02
-9.52%
5
-98.00%
531.00
3.75%
4,000
3.30
22.22%
266
-98.81%
0.40
-5.28%
1.33
16.36%
3,559
-98.71%
53.25
-21.58%
4,600
164.80
4.27%
246
-96.49%
0.34
16.02%
0.00
0.00%
0
-100.00%
924.40
0.00%
3,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.35
2.55%
389
-98.43%
11.40
-31.74%
4,900
431.60
0.96%
10
-99.11%
0.10
-8.24%
0.53
-20.45%
245
-95.55%
1.50
25.00%
6,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.28
-30.82%
183
-98.82%
2.85
-30.49%
5,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.39
-31.89%
412
-96.74%
2.20
-34.33%
5,400
874.30
-3.31%
20
-96.00%
0.12
-5.94%
1.13
-2.48%
176
-98.50%
1.95
-26.42%
5,500
985.30
-2.50%
4
-99.60%
0.04
-3.23%
0.00
0.00%
0
-100.00%
758.35
0.00%
3,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.18
-28.79%
109
-98.87%
294.10
-5.13%
4,200
8.90
-14.01%
917
-97.38%
1.22
-1.42%
0.93
-26.02%
3,325
-99.13%
84.25
-21.70%
4,500
Spot Price: 4481.50
98.95
-0.25%
1,031
-98.40%
0.57
-0.22%
0.01
0.00%
2
-99.90%
761.50
-5.91%
3,700
1.00
25.00%
82
-99.91%
0.18
-10.91%
1.44
0.70%
1,077
-99.33%
7.00
-34.88%
5,000
511.85
2.75%
20
-99.27%
0.48
-3.52%
0.74
-10.89%
367
-98.96%
4.30
-40.69%
5,100
635.00
4.66%
6
-99.68%
0.09
-7.69%
0.00
-75.00%
5
-96.00%
1.35
-77.50%
5,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
-3.23%
11
-99.72%
0.15
-85.00%
6,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.76
-3.35%
978
-99.04%
18.15
-30.86%
4,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.16
-1.50%
22
-99.80%
1.70
3.03%
5,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.17
-3.55%
65
-99.09%
204.00
-13.91%
4,300
23.90
-7.90%
1,489
-94.46%
1.54
19.02%
0.01
-18.18%
2
-99.89%
678.90
-7.17%
3,800
0.90
12.50%
196
-99.76%
0.11
2.30%
0.53
-11.92%
501
-99.22%
131.55
-19.22%
4,400
52.80
0.86%
1,513
-95.00%
0.58
-16.55%
0.77
11.64%
1,286
-98.72%
30.50
-25.61%
4,700
235.30
4.39%
19
-98.10%
0.17
0.74%
0.19
-31.08%
125
-95.00%
1.80
-12.20%
5,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
1.00
0.00%
6,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
395.50
0.00%
4,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.54
-18.94%
265
-98.44%
4.00
-33.88%
5,200
715.00
0.11%
24
-98.25%
0.25
-6.16%
0.05
-15.56%
11
-98.53%
1.80
9.09%
5,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
-28.57%
6
-98.40%
0.70
0.00%
6,200
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91