Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.02
-9.52%
|
5
-98.00%
|
531.00
3.75%
|
4,000 |
3.30
22.22%
|
266
-98.81%
|
0.40
-5.28%
|
|||||||||||||
|
1.33
16.36%
|
3,559
-98.71%
|
53.25
-21.58%
|
4,600 |
164.80
4.27%
|
246
-96.49%
|
0.34
16.02%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
924.40
0.00%
|
3,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.35
2.55%
|
389
-98.43%
|
11.40
-31.74%
|
4,900 |
431.60
0.96%
|
10
-99.11%
|
0.10
-8.24%
|
|||||||||||||
|
0.53
-20.45%
|
245
-95.55%
|
1.50
25.00%
|
6,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.28
-30.82%
|
183
-98.82%
|
2.85
-30.49%
|
5,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.39
-31.89%
|
412
-96.74%
|
2.20
-34.33%
|
5,400 |
874.30
-3.31%
|
20
-96.00%
|
0.12
-5.94%
|
|||||||||||||
|
1.13
-2.48%
|
176
-98.50%
|
1.95
-26.42%
|
5,500 |
985.30
-2.50%
|
4
-99.60%
|
0.04
-3.23%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
758.35
0.00%
|
3,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.18
-28.79%
|
109
-98.87%
|
294.10
-5.13%
|
4,200 |
8.90
-14.01%
|
917
-97.38%
|
1.22
-1.42%
|
|||||||||||||
|
0.93
-26.02%
|
3,325
-99.13%
|
84.25
-21.70%
|
4,500
|
98.95
-0.25%
|
1,031
-98.40%
|
0.57
-0.22%
|
|||||||||||||
|
0.01
0.00%
|
2
-99.90%
|
761.50
-5.91%
|
3,700 |
1.00
25.00%
|
82
-99.91%
|
0.18
-10.91%
|
|||||||||||||
|
1.44
0.70%
|
1,077
-99.33%
|
7.00
-34.88%
|
5,000 |
511.85
2.75%
|
20
-99.27%
|
0.48
-3.52%
|
|||||||||||||
|
0.74
-10.89%
|
367
-98.96%
|
4.30
-40.69%
|
5,100 |
635.00
4.66%
|
6
-99.68%
|
0.09
-7.69%
|
|||||||||||||
|
0.00
-75.00%
|
5
-96.00%
|
1.35
-77.50%
|
5,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
-3.23%
|
11
-99.72%
|
0.15
-85.00%
|
6,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.76
-3.35%
|
978
-99.04%
|
18.15
-30.86%
|
4,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.16
-1.50%
|
22
-99.80%
|
1.70
3.03%
|
5,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.17
-3.55%
|
65
-99.09%
|
204.00
-13.91%
|
4,300 |
23.90
-7.90%
|
1,489
-94.46%
|
1.54
19.02%
|
|||||||||||||
|
0.01
-18.18%
|
2
-99.89%
|
678.90
-7.17%
|
3,800 |
0.90
12.50%
|
196
-99.76%
|
0.11
2.30%
|
|||||||||||||
|
0.53
-11.92%
|
501
-99.22%
|
131.55
-19.22%
|
4,400 |
52.80
0.86%
|
1,513
-95.00%
|
0.58
-16.55%
|
|||||||||||||
|
0.77
11.64%
|
1,286
-98.72%
|
30.50
-25.61%
|
4,700 |
235.30
4.39%
|
19
-98.10%
|
0.17
0.74%
|
|||||||||||||
|
0.19
-31.08%
|
125
-95.00%
|
1.80
-12.20%
|
5,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
1.00
0.00%
|
6,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
395.50
0.00%
|
4,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.54
-18.94%
|
265
-98.44%
|
4.00
-33.88%
|
5,200 |
715.00
0.11%
|
24
-98.25%
|
0.25
-6.16%
|
|||||||||||||
|
0.05
-15.56%
|
11
-98.53%
|
1.80
9.09%
|
5,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
-28.57%
|
6
-98.40%
|
0.70
0.00%
|
6,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place