loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

GE VERNOVA T AND D INDIA OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: TIINDIA| DIXON| BSE| HAL| MCX
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.69
0.55%
49
-95.64%
130.50
-45.85%
4,100
35.30
23.00%
306
-98.42%
0.93
-5.22%
0.89
71.57%
873
-94.83%
77.00
-53.05%
4,200
Spot Price: 4195.0
73.75
41.55%
662
-98.12%
0.58
-28.53%
1.52
-31.97%
1,920
-98.38%
7.45
-66.74%
4,600
400.90
27.27%
21
-83.20%
0.15
-3.94%
0.01
0.00%
0
-100.00%
652.55
0.00%
3,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
925.15
0.00%
3,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.50
-2.89%
205
-98.48%
211.45
-34.94%
4,000
14.50
4.32%
458
-98.79%
1.69
0.00%
0.07
-10.94%
7
-99.88%
0.75
0.00%
5,600
1,384.60
7.99%
6
-98.40%
0.00
0.00%
1.06
26.00%
1,654
-98.58%
41.00
-61.68%
4,300
137.45
48.03%
641
-98.40%
0.64
-30.01%
0.13
-4.76%
22
-99.78%
0.85
-52.78%
5,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
0
-100.00%
606.50
0.00%
3,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.32
-1.77%
446
-99.27%
2.35
-67.81%
4,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.59
-4.05%
597
-98.65%
3.55
-70.66%
4,700
450.00
23.61%
2
-99.47%
0.04
-3.23%
0.05
0.00%
0
-100.00%
735.65
0.00%
3,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.56
-8.33%
1,994
-98.95%
12.20
-69.23%
4,500
305.90
29.62%
96
-95.73%
0.55
-4.78%
0.28
-21.18%
168
-99.40%
1.05
-53.33%
5,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
-34.35%
99
-93.40%
0.45
-59.09%
5,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.25
-20.88%
82
-98.60%
2.00
-50.62%
4,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.85
16.78%
1,721
-99.22%
22.85
-64.98%
4,400
221.60
35.12%
88
-98.72%
0.33
-13.82%
1.53
-1.05%
771
-97.16%
1.45
-49.12%
5,000
745.00
13.74%
5
-99.43%
0.09
-4.00%
0.03
-13.04%
3
-98.80%
318.40
-44.25%
3,900
6.70
-1.47%
301
-99.23%
0.36
40.69%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91