loader2
Login Open ICICI 3-in-1 Account

GAIL INDIA OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: INDIGO| TMPV| HDFCBANK| BSE| BEL
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
9.61
-11.85%
83
-97.37%
0.06
-14.29%
205
37.36
29.77%
2
-99.98%
21.11
0.15%
2.93
0.00%
14
0.00%
0.13
0.00%
198
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.88
0.00%
117
0.00%
0.16
0.00%
193
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.44
0.00%
0
-100.00%
21.00
0.00%
150
0.0
0.0%
0.0
0.0%
0.0
0.0%
86.31
12.62%
2,142
-99.96%
1.16
-52.26%
175
8.27
44.08%
220
-99.95%
41.14
-8.29%
99.07
-6.29%
2,249
-99.94%
0.57
-52.10%
180
12.60
31.94%
69
-99.97%
34.81
1.10%
23.66
0.00%
361
0.00%
0.41
0.00%
183
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.86
17.72%
68
-99.95%
8.68
-29.14%
160
0.92
43.75%
1,062
-99.91%
36.89
-12.35%
17.51
-30.93%
150
-99.97%
0.13
-31.58%
195
27.90
19.13%
1
-100.00%
8.54
0.00%
6.90
-14.45%
28
-99.98%
0.05
-16.67%
210
42.60
12.02%
63
-98.00%
7.15
22.70%
81.59
9.65%
1,355
-99.95%
0.31
-45.61%
185
18.15
33.65%
32
-99.94%
24.79
-2.24%
84.86
-13.93%
783
-99.96%
0.19
-38.71%
190
23.00
26.86%
5
-99.92%
14.18
0.22%
28.16
0.00%
630
0.00%
0.81
0.00%
178
10.42
0.00%
30
0.00%
16.03
0.00%
0.57
0.00%
18
0.00%
6.80
0.00%
163
1.43
0.00%
350
0.00%
13.61
0.00%
43.22
46.58%
1,866
-99.95%
2.48
-46.90%
170
4.58
50.16%
1,078
-99.97%
52.13
-3.78%
1.39
0.00%
34
0.00%
0.08
0.00%
203
0.0
0.0%
0.0
0.0%
0.0
0.0%
51.28
-12.66%
374
-99.92%
0.11
-15.38%
200
32.89
13.45%
20
-99.96%
15.47
1.45%
18.05
0.00%
117
0.00%
0.23
0.00%
188
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.16
0.00%
9
0.00%
10.20
0.00%
158
0.59
0.00%
181
0.00%
11.28
0.00%
5.42
0.00%
404
0.00%
3.61
0.00%
168
Spot Price: 166.95
3.23
0.00%
568
0.00%
15.56
0.00%
25.67
0.00%
692
0.00%
1.70
0.00%
173
6.29
0.00%
96
0.00%
16.60
0.00%
1.83
3.57%
18
-99.89%
12.96
-37.30%
155
0.39
34.48%
585
-99.86%
13.14
31.96%
10.65
56.48%
414
-99.76%
5.03
-37.67%
165
2.20
53.85%
1,178
-99.88%
34.59
-5.83%
0.13
0.00%
6
0.00%
15.02
0.00%
153
0.27
0.00%
157
0.00%
3.47
0.00%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91