Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
9.34
-3.31%
|
71
-99.99%
|
0.11
-8.33%
|
193 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
17.96
-6.12%
|
67
-99.99%
|
0.09
-10.00%
|
195 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.82
-0.61%
|
37
-99.91%
|
7.17
-15.94%
|
165 |
0.29
3.57%
|
638
-99.95%
|
11.96
-26.58%
|
|||||||||||||
|
3.37
-2.06%
|
2
-100.00%
|
0.06
-62.50%
|
198 |
25.05
0.00%
|
6
0.00%
|
0.00
0.00%
|
|||||||||||||
|
11.75
-5.43%
|
130
-99.99%
|
0.16
-15.79%
|
188 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.31
-1.44%
|
13
-99.98%
|
12.89
4.80%
|
160 |
0.08
-11.11%
|
124
-99.96%
|
13.03
-4.68%
|
|||||||||||||
|
42.46
-11.01%
|
258
-99.97%
|
0.06
-25.00%
|
200 |
27.35
4.39%
|
3
-99.97%
|
4.26
0.00%
|
|||||||||||||
|
0.78
-15.38%
|
6
-99.96%
|
16.89
-5.17%
|
155 |
0.03
-25.00%
|
15
-99.99%
|
7.81
-1.79%
|
|||||||||||||
|
4.93
-0.71%
|
32
-99.98%
|
0.02
0.00%
|
205 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.53
0.00%
|
0
-100.00%
|
28.00
0.00%
|
145 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
71.50
-12.01%
|
843
-99.97%
|
0.18
-30.77%
|
185 |
12.97
7.63%
|
8
-99.99%
|
8.31
-1.68%
|
|||||||||||||
|
0.07
0.00%
|
0
-100.00%
|
15.25
0.00%
|
158 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.83
0.00%
|
0
-100.00%
|
9.99
0.00%
|
163 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
33.44
10.18%
|
960
-99.97%
|
0.57
-41.24%
|
178 |
6.21
17.61%
|
26
-99.96%
|
9.12
-4.10%
|
|||||||||||||
|
1.63
0.00%
|
0
-100.00%
|
6.03
0.00%
|
168 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
16.90
-17.50%
|
381
-99.94%
|
3.10
-29.55%
|
170 |
1.20
9.09%
|
553
-99.97%
|
31.60
-5.12%
|
|||||||||||||
|
120.66
-1.88%
|
2,183
-99.96%
|
0.38
-37.70%
|
180 |
8.55
19.75%
|
480
-99.86%
|
30.07
-28.16%
|
|||||||||||||
|
192.37
-0.35%
|
803
-99.98%
|
0.14
-17.65%
|
190 |
18.23
9.10%
|
17
-99.98%
|
36.64
-0.67%
|
|||||||||||||
|
83.11
-1.31%
|
2,109
-99.96%
|
1.03
-36.81%
|
175 |
4.18
21.87%
|
244
-99.99%
|
30.39
-7.76%
|
|||||||||||||
|
0.11
0.00%
|
0
-100.00%
|
21.55
0.00%
|
153 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
20.77
2.81%
|
599
-99.97%
|
1.83
-34.17%
|
173
|
2.44
21.39%
|
233
-99.98%
|
16.40
-7.78%
|
|||||||||||||
|
0.32
0.00%
|
0
-100.00%
|
22.30
0.00%
|
150 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
22.05
-21.09%
|
824
-99.95%
|
0.24
-38.46%
|
183 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place