Download
ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
9.80
0.00%
|
1
-100.00%
|
21.00
13.21%
|
168 |
0.17
-29.17%
|
48
-99.96%
|
10.72
-2.27%
|
|||||||||||||
|
4.05
6.54%
|
16
-99.94%
|
15.98
15.46%
|
173 |
0.29
-21.62%
|
137
-99.99%
|
6.43
-20.61%
|
|||||||||||||
|
4.22
1.71%
|
893
-99.94%
|
1.07
33.75%
|
198 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
20.09
36.72%
|
1,816
-99.97%
|
1.52
28.81%
|
195 |
7.22
-22.62%
|
24
-99.94%
|
2.13
1.69%
|
|||||||||||||
|
0.25
0.00%
|
0
-100.00%
|
36.50
0.00%
|
150 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.43
0.00%
|
0
-100.00%
|
31.99
0.00%
|
155 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
29.00
-2.27%
|
27
-99.92%
|
19.55
6.54%
|
170 |
0.26
-13.33%
|
166
-99.99%
|
23.39
-4.22%
|
|||||||||||||
|
30.25
13.30%
|
2,863
-99.97%
|
3.18
22.31%
|
190
|
4.13
-10.41%
|
455
-99.94%
|
37.38
5.51%
|
|||||||||||||
|
14.13
-2.93%
|
981
-99.96%
|
4.67
24.53%
|
188 |
2.91
-9.63%
|
810
-99.93%
|
11.08
102.60%
|
|||||||||||||
|
7.10
0.50%
|
801
-99.95%
|
2.20
23.60%
|
193 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
19.95
18.32%
|
1,936
-99.96%
|
0.74
32.14%
|
200 |
11.30
-10.32%
|
29
-99.98%
|
1.35
2.70%
|
|||||||||||||
|
3.37
58.33%
|
443
-99.95%
|
0.40
42.86%
|
205 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
13.81
-2.26%
|
27
-99.98%
|
14.90
10.45%
|
175 |
0.42
-16.00%
|
486
-99.98%
|
16.76
-9.06%
|
|||||||||||||
|
3.51
0.00%
|
0
-100.00%
|
28.00
0.00%
|
160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
24.50
-5.74%
|
121
-99.96%
|
10.10
12.47%
|
180 |
0.91
-11.65%
|
1,604
-99.95%
|
26.91
-17.52%
|
|||||||||||||
|
1.92
315.38%
|
252
-99.95%
|
0.55
37.50%
|
203 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.43
0.00%
|
0
-100.00%
|
40.00
0.00%
|
145 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
8.70
-0.81%
|
3
-99.99%
|
24.87
24.35%
|
165 |
0.17
-22.73%
|
152
-99.98%
|
30.14
-6.91%
|
|||||||||||||
|
2.49
0.00%
|
0
-100.00%
|
21.32
0.00%
|
163 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
20.09
-12.11%
|
405
-99.99%
|
6.28
18.49%
|
185 |
1.99
-9.13%
|
1,036
-99.96%
|
16.40
3.82%
|
|||||||||||||
|
2.24
85.29%
|
73
-99.96%
|
0.27
50.00%
|
210 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.11
0.00%
|
0
-100.00%
|
33.00
0.00%
|
140 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.82
0.00%
|
2
-99.94%
|
12.19
12.87%
|
178 |
0.64
-8.57%
|
529
-99.97%
|
5.72
-26.15%
|
|||||||||||||
|
5.36
-8.48%
|
41
-99.95%
|
7.88
13.22%
|
183 |
1.37
-9.87%
|
696
-99.93%
|
9.55
13.03%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place