loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

GAIL INDIA OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: RELIANCE| HDFCBANK| SBIN| KALYANKJIL| M&M
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
9.80
0.00%
1
-100.00%
21.00
13.21%
168
0.17
-29.17%
48
-99.96%
10.72
-2.27%
4.05
6.54%
16
-99.94%
15.98
15.46%
173
0.29
-21.62%
137
-99.99%
6.43
-20.61%
4.22
1.71%
893
-99.94%
1.07
33.75%
198
0.0
0.0%
0.0
0.0%
0.0
0.0%
20.09
36.72%
1,816
-99.97%
1.52
28.81%
195
7.22
-22.62%
24
-99.94%
2.13
1.69%
0.25
0.00%
0
-100.00%
36.50
0.00%
150
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.43
0.00%
0
-100.00%
31.99
0.00%
155
0.0
0.0%
0.0
0.0%
0.0
0.0%
29.00
-2.27%
27
-99.92%
19.55
6.54%
170
0.26
-13.33%
166
-99.99%
23.39
-4.22%
30.25
13.30%
2,863
-99.97%
3.18
22.31%
190
Spot Price: 189.90
4.13
-10.41%
455
-99.94%
37.38
5.51%
14.13
-2.93%
981
-99.96%
4.67
24.53%
188
2.91
-9.63%
810
-99.93%
11.08
102.60%
7.10
0.50%
801
-99.95%
2.20
23.60%
193
0.0
0.0%
0.0
0.0%
0.0
0.0%
19.95
18.32%
1,936
-99.96%
0.74
32.14%
200
11.30
-10.32%
29
-99.98%
1.35
2.70%
3.37
58.33%
443
-99.95%
0.40
42.86%
205
0.0
0.0%
0.0
0.0%
0.0
0.0%
13.81
-2.26%
27
-99.98%
14.90
10.45%
175
0.42
-16.00%
486
-99.98%
16.76
-9.06%
3.51
0.00%
0
-100.00%
28.00
0.00%
160
0.0
0.0%
0.0
0.0%
0.0
0.0%
24.50
-5.74%
121
-99.96%
10.10
12.47%
180
0.91
-11.65%
1,604
-99.95%
26.91
-17.52%
1.92
315.38%
252
-99.95%
0.55
37.50%
203
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.43
0.00%
0
-100.00%
40.00
0.00%
145
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.70
-0.81%
3
-99.99%
24.87
24.35%
165
0.17
-22.73%
152
-99.98%
30.14
-6.91%
2.49
0.00%
0
-100.00%
21.32
0.00%
163
0.0
0.0%
0.0
0.0%
0.0
0.0%
20.09
-12.11%
405
-99.99%
6.28
18.49%
185
1.99
-9.13%
1,036
-99.96%
16.40
3.82%
2.24
85.29%
73
-99.96%
0.27
50.00%
210
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
0.00%
0
-100.00%
33.00
0.00%
140
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.82
0.00%
2
-99.94%
12.19
12.87%
178
0.64
-8.57%
529
-99.97%
5.72
-26.15%
5.36
-8.48%
41
-99.95%
7.88
13.22%
183
1.37
-9.87%
696
-99.93%
9.55
13.03%

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91