Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
1.23
0.00%
|
1
-100.00%
|
13.45
-7.24%
|
150 |
1.15
35.29%
|
273
-99.99%
|
39.50
-3.02%
|
|||||||||||||
|
1.48
0.00%
|
1
-99.98%
|
0.13
-7.14%
|
205 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.50
15.63%
|
102
-99.94%
|
2.90
-27.68%
|
163 |
5.50
30.95%
|
41
-100.00%
|
5.64
-0.56%
|
|||||||||||||
|
0.13
0.00%
|
0
-100.00%
|
0.30
0.00%
|
196 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
12.70
0.00%
|
154 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
29.64
-0.74%
|
329
-99.99%
|
0.50
-34.21%
|
175 |
14.19
10.43%
|
4
-100.00%
|
10.55
-0.30%
|
|||||||||||||
|
36.76
0.00%
|
373
-99.99%
|
0.27
-32.50%
|
180 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.55
0.00%
|
1
-100.00%
|
0.12
33.33%
|
195 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
24.60
0.00%
|
2
-100.00%
|
0.06
-40.00%
|
200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.61
0.00%
|
19
-99.99%
|
0.64
-34.69%
|
173 |
12.96
19.23%
|
5
-100.00%
|
0.60
-13.64%
|
|||||||||||||
|
2.02
-1.54%
|
19
-99.96%
|
0.30
-25.00%
|
179 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.45
2.22%
|
12
-99.99%
|
7.50
-47.00%
|
155 |
2.03
27.67%
|
561
-99.98%
|
22.93
4.15%
|
|||||||||||||
|
26.27
31.34%
|
840
-99.98%
|
2.10
-33.12%
|
165 |
6.78
28.41%
|
160
-100.00%
|
24.26
0.92%
|
|||||||||||||
|
3.87
11.82%
|
79
-99.98%
|
1.54
-35.02%
|
167 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.71
-19.63%
|
45
-99.99%
|
1.16
-31.76%
|
169 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.87
1.65%
|
41
-99.99%
|
0.85
-34.62%
|
171 |
11.90
22.81%
|
1
-99.99%
|
1.13
0.00%
|
|||||||||||||
|
0.76
0.00%
|
0
-100.00%
|
0.74
-8.64%
|
184 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.58
0.00%
|
1
-100.00%
|
0.27
0.00%
|
188 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
6
0.00%
|
9.11
0.00%
|
153 |
1.70
70.00%
|
9
-100.00%
|
1.89
-1.64%
|
|||||||||||||
|
0.66
0.00%
|
0
-100.00%
|
7.72
0.00%
|
156 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
17.39
-4.66%
|
141
-99.99%
|
0.17
-26.09%
|
185 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.87
5.13%
|
30
-99.99%
|
0.74
-38.33%
|
172 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.30
-1.35%
|
9
-99.98%
|
0.34
-34.62%
|
178 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
0.00%
|
0
-100.00%
|
1.00
0.00%
|
186 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.19
0.00%
|
2
-99.98%
|
12.00
12.15%
|
152 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
27.00
0.00%
|
140 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
14.84
-1.26%
|
40
-100.00%
|
0.14
-22.22%
|
190 |
28.31
4.16%
|
4
-99.96%
|
3.56
0.00%
|
|||||||||||||
|
0.88
0.00%
|
0
-100.00%
|
0.05
0.00%
|
220 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.38
33.65%
|
108
-99.91%
|
3.27
-30.43%
|
162 |
4.69
24.07%
|
74
-99.99%
|
5.10
-6.36%
|
|||||||||||||
|
0.13
0.00%
|
0
-100.00%
|
0.30
0.00%
|
194 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
53.68
1.49%
|
534
-99.99%
|
1.00
-35.90%
|
170 |
10.52
21.20%
|
16
-100.00%
|
24.76
-0.38%
|
|||||||||||||
|
1.17
-38.33%
|
26
-99.83%
|
0.03
-25.00%
|
210 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.10
250.00%
|
39
-99.59%
|
4.85
-44.89%
|
159 |
3.33
25.19%
|
63
-99.96%
|
2.27
12.50%
|
|||||||||||||
|
3.47
3.77%
|
55
-99.65%
|
3.75
-23.47%
|
161 |
4.26
26.79%
|
62
-99.98%
|
3.18
-3.81%
|
|||||||||||||
|
9.14
-9.38%
|
159
-99.97%
|
1.31
-35.78%
|
168 |
8.56
18.89%
|
3
-100.00%
|
8.25
-0.38%
|
|||||||||||||
|
0.19
0.00%
|
0
-100.00%
|
7.96
0.25%
|
157 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.35
0.00%
|
0
-100.00%
|
7.45
0.00%
|
158 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.61
9.21%
|
70
-99.99%
|
2.46
-32.23%
|
164 |
6.00
24.22%
|
8
-100.00%
|
2.49
-4.82%
|
|||||||||||||
|
4.82
-4.38%
|
110
-99.99%
|
1.79
-33.46%
|
166 |
6.80
13.71%
|
8
-100.00%
|
3.37
-0.93%
|
|||||||||||||
|
1.98
3.28%
|
24
-99.98%
|
0.55
-38.89%
|
174 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.08
3.13%
|
36
-99.99%
|
0.38
-40.63%
|
177 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.95
0.00%
|
43
-99.98%
|
0.22
-29.03%
|
182 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
25.99
4.17%
|
319
-99.98%
|
4.28
-25.17%
|
160
|
3.72
25.68%
|
924
-99.99%
|
29.74
-5.22%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place