loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

GAIL INDIA OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: ICICIBANK| RELIANCE| ULTRACEMCO| INFY| HDFCBANK
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
1.21
0.00%
0
-100.00%
0.02
0.00%
195
0.0
0.0%
0.0
0.0%
0.0
0.0%
16.83
-1.04%
8
-100.00%
0.60
20.00%
173
5.35
-6.79%
1
-99.99%
6.89
0.00%
0.25
0.00%
0
-100.00%
5.43
1.69%
163
0.0
0.0%
0.0
0.0%
0.0
0.0%
50.02
-0.07%
16
-100.00%
0.28
12.00%
175
7.07
-11.63%
9
-99.99%
20.59
1.22%
32.91
-0.22%
12
-100.00%
0.10
0.00%
180
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.11
-4.44%
12
-100.00%
0.15
7.14%
178
9.89
15.00%
3
-99.92%
1.31
0.00%
8.52
0.00%
49
-99.97%
0.06
0.00%
183
0.0
0.0%
0.0
0.0%
0.0
0.0%
10.15
-3.05%
123
-99.99%
2.40
23.08%
168
Spot Price: 167.77
1.55
-34.04%
13
-100.00%
10.86
1.32%
0.50
0.00%
0
-100.00%
27.90
0.00%
145
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.28
0.00%
0
-100.00%
17.00
0.00%
155
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.49
0.00%
0
-100.00%
7.62
0.00%
160
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.83
0.00%
8
-100.00%
4.22
23.75%
165
0.78
-41.35%
64
-99.99%
25.88
2.24%
4.69
0.76%
1
-100.00%
0.05
25.00%
185
17.31
10.47%
1
-99.97%
1.42
0.00%
24.81
0.00%
0
-100.00%
0.01
0.00%
190
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.14
0.00%
0
-100.00%
18.70
0.00%
153
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
0.00%
0
-100.00%
19.14
0.00%
158
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
4.23
0.00%
193
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.46
0.00%
0
-100.00%
0.09
0.00%
188
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.18
0.00%
0
-100.00%
23.60
-1.09%
150
0.0
0.0%
0.0
0.0%
0.0
0.0%
30.81
-1.48%
105
-100.00%
1.23
23.00%
170
2.86
-23.94%
25
-100.00%
20.77
2.27%
3.73
0.00%
0
-100.00%
0.03
0.00%
200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.21
0.00%
0
-100.00%
0.02
0.00%
205
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91