loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

GAIL INDIA OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: BAJAJ| TVSMOTOR| NESTLEIND| HDFCBANK| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
1.17
0.00%
0
-100.00%
0.25
0.00%
186
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.46
-6.82%
3
-99.97%
13.20
-8.46%
160
0.09
-10.00%
69
-99.96%
9.30
-5.42%
0.07
0.00%
0
-100.00%
12.60
0.00%
162
0.0
0.0%
0.0
0.0%
0.0
0.0%
38.98
-8.27%
224
-99.97%
0.06
-25.00%
190
17.42
11.74%
178
-99.00%
21.34
-5.65%
17.86
-9.69%
185
-99.99%
3.69
-25.90%
170
1.07
0.94%
661
-99.98%
24.46
2.68%
1.03
0.00%
0
-100.00%
0.22
0.00%
196
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.14
-11.11%
6
-99.99%
0.04
0.00%
200
28.44
9.17%
2
-99.98%
0.50
0.00%
0.04
0.00%
0
-100.00%
34.10
0.00%
132
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.25
-8.07%
104
-99.99%
0.22
-47.62%
182
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.28
0.00%
0
-100.00%
0.40
0.00%
189
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.07
0.00%
0
-100.00%
0.22
0.00%
188
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.81
-7.95%
197
-99.98%
0.67
-42.24%
178
5.61
10.00%
24
-99.86%
0.46
85.71%
10.97
3.34%
252
-99.94%
1.98
-33.33%
173
Spot Price: 173.01
2.32
11.00%
161
-99.95%
3.91
5.77%
0.04
0.00%
0
-100.00%
30.00
0.00%
144
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.88
0.00%
0
-100.00%
0.45
0.00%
183
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.07
0.00%
0
-100.00%
0.22
0.00%
188
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.57
-6.09%
180
-99.95%
2.50
-30.75%
172
1.78
7.88%
190
-99.95%
5.50
-3.73%
1.10
0.00%
1
-100.00%
6.10
0.33%
167
0.50
-3.85%
167
-99.97%
6.46
-2.67%
0.07
0.00%
0
-100.00%
0.05
0.00%
198
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.14
-97.85%
0
-100.00%
6.04
-29.02%
168
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.93
-4.14%
260
-99.98%
0.95
-40.63%
176
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.99
0.00%
0
-100.00%
0.13
0.00%
194
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.14
-97.85%
0
-100.00%
6.04
-29.02%
168
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.53
-16.67%
3
-99.92%
31.00
4.03%
142
0.0
0.0%
0.0
0.0%
0.0
0.0%
68.41
-5.26%
978
-99.98%
0.41
-41.43%
180
7.82
17.77%
72
-99.97%
7.56
-10.88%
1.46
0.00%
0
-100.00%
10.00
0.00%
165
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.88
0.00%
0
-100.00%
0.45
0.00%
183
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.92
0.00%
0
-100.00%
0.38
0.00%
184
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
0.00%
0
-100.00%
13.33
0.00%
161
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
-50.00%
5
-99.93%
22.60
-9.24%
150
0.0
0.0%
0.0
0.0%
0.0
0.0%
43.17
3.49%
1,541
-99.97%
1.20
-40.89%
175
3.49
11.86%
230
-99.98%
16.44
-9.92%
3.48
-19.01%
43
-99.98%
0.33
-37.74%
181
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.14
0.00%
0
-100.00%
0.41
0.00%
187
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.64
-14.97%
264
-99.97%
0.60
-42.31%
178
6.03
0.50%
50
-99.97%
1.24
59.09%
0.00
0.00%
0
-100.00%
19.80
0.00%
159
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.67
-4.08%
2
-100.00%
0.03
-57.14%
192
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
0.00%
0
-100.00%
6.76
0.00%
166
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.30
-6.92%
526
-99.94%
1.50
-39.02%
174
2.90
13.73%
121
-99.98%
3.37
-8.65%
0.07
0.00%
0
-100.00%
0.05
0.00%
198
0.0
0.0%
0.0
0.0%
0.0
0.0%
10.97
3.34%
252
-99.94%
1.98
-33.33%
173
Spot Price: 173.01
2.32
11.00%
161
-99.95%
3.91
5.77%
2.38
17.54%
155
-99.91%
2.42
-26.44%
173
2.11
15.93%
88
-99.97%
1.88
17.78%
1.53
-2.27%
1
-99.99%
18.55
-7.25%
155
0.06
20.00%
2
-99.99%
3.16
-2.20%
3.59
-9.01%
36
-99.98%
2.99
-30.79%
171
1.45
7.41%
135
-99.98%
2.02
0.00%
12.46
-4.36%
102
-99.98%
0.11
-45.00%
185
13.00
16.07%
9
-99.99%
0.99
-9.68%
6.60
0.00%
0
0.00%
8.51
0.00%
168
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.64
-14.97%
264
-99.97%
0.60
-42.31%
178
6.03
0.50%
50
-99.97%
1.24
59.09%
3.55
0.00%
4
-99.99%
4.40
-22.94%
169
0.81
-2.41%
25
-99.99%
4.97
-9.09%
10.65
-11.76%
591
-99.98%
0.75
-43.18%
177
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.21
0.00%
0
-100.00%
0.45
0.00%
183
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91