Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
12.23
0.00%
|
133 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.57
0.00%
|
0
-100.00%
|
10.40
0.00%
|
136 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.52
-29.20%
|
123
-99.96%
|
3.80
5.85%
|
162 |
0.48
-54.72%
|
218
-99.97%
|
4.06
9.32%
|
|||||||||||||
|
0.06
0.00%
|
0
0.00%
|
1.96
0.00%
|
174 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.95
0.00%
|
0
-100.00%
|
0.06
0.00%
|
184 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.54
-5.56%
|
0
-100.00%
|
31.68
55.91%
|
122 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.83
-0.54%
|
1
-100.00%
|
29.15
-1.49%
|
135 |
0.03
-40.00%
|
200
-99.97%
|
12.00
16.51%
|
|||||||||||||
|
0.88
12.00%
|
46
-99.99%
|
0.40
-39.39%
|
169 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.23
-2.50%
|
0
-100.00%
|
33.68
51.51%
|
120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.19
-14.29%
|
0
-100.00%
|
30.56
44.83%
|
124 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.35
0.00%
|
0
-100.00%
|
31.25
0.00%
|
130 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.32
0.00%
|
0
-100.00%
|
10.27
0.00%
|
134 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.58
-11.83%
|
34
-99.98%
|
7.33
1.38%
|
158 |
0.18
-57.14%
|
128
-99.98%
|
4.44
-16.57%
|
|||||||||||||
|
7.37
-13.33%
|
230
-99.97%
|
5.57
8.37%
|
160 |
0.28
-56.25%
|
843
-99.98%
|
9.32
-15.19%
|
|||||||||||||
|
3.37
-36.69%
|
230
-99.99%
|
0.59
-31.40%
|
168 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
15.06
7.90%
|
609
-99.99%
|
0.31
-39.22%
|
170 |
5.16
-16.64%
|
58
-99.97%
|
4.32
-13.84%
|
|||||||||||||
|
3.21
-12.07%
|
0
-100.00%
|
13.49
77.50%
|
141 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.49
-10.23%
|
18
-99.99%
|
6.44
-16.25%
|
159 |
0.23
-54.90%
|
25
-99.97%
|
1.54
-9.26%
|
|||||||||||||
|
7.40
-4.86%
|
36
-99.99%
|
10.30
7.63%
|
155 |
0.14
-46.15%
|
319
-99.98%
|
9.48
-14.97%
|
|||||||||||||
|
0.47
-16.67%
|
0
-100.00%
|
21.49
54.38%
|
131 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
26.64
0.00%
|
117 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
16.64
0.00%
|
128 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.80
-1.72%
|
358
-99.93%
|
2.17
-7.66%
|
164 |
0.94
-46.59%
|
474
-99.96%
|
2.36
-21.88%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
0.03
0.00%
|
186 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.48
-2.25%
|
5
-99.99%
|
20.28
1.91%
|
145 |
0.08
-38.46%
|
231
-99.97%
|
40.76
-0.99%
|
|||||||||||||
|
0.09
0.00%
|
0
-100.00%
|
23.07
0.00%
|
119 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
0.00%
|
0
-100.00%
|
35.75
0.00%
|
125 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
37.11
-0.08%
|
2
-99.98%
|
21.53
47.26%
|
144 |
0.06
-40.00%
|
72
-99.99%
|
12.66
-0.99%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
0.07
0.00%
|
182 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.67
-28.38%
|
53
-99.92%
|
4.62
6.45%
|
161 |
0.35
-57.32%
|
133
-99.98%
|
2.93
27.40%
|
|||||||||||||
|
2.96
0.00%
|
0
-100.00%
|
9.77
3.17%
|
149 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.19
0.00%
|
0
-100.00%
|
13.80
0.00%
|
151 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.43
-5.12%
|
69
-99.99%
|
0.07
-46.15%
|
175 |
10.80
2.56%
|
5
-100.00%
|
3.47
-2.65%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
13.35
0.00%
|
132 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
25.70
-2.39%
|
24
-99.98%
|
25.44
3.96%
|
140 |
0.05
-37.50%
|
260
-99.93%
|
20.10
-7.13%
|
|||||||||||||
|
2.58
0.00%
|
0
-100.00%
|
18.40
0.00%
|
146 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
13.42
-2.74%
|
27
-99.98%
|
15.50
3.33%
|
150 |
0.10
-41.18%
|
470
-99.96%
|
25.45
-13.49%
|
|||||||||||||
|
1.35
-34.85%
|
55
-99.99%
|
0.15
-50.00%
|
172 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.90
-11.69%
|
61
-99.98%
|
0.06
-14.29%
|
180 |
14.85
-2.62%
|
24
-99.95%
|
2.43
-20.62%
|
|||||||||||||
|
0.09
0.00%
|
4
0.00%
|
0.04
0.00%
|
188 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.04
-70.54%
|
170
-99.89%
|
0.03
50.00%
|
194 |
28.56
-0.59%
|
758
-96.99%
|
11.81
-62.04%
|
|||||||||||||
|
1.13
-2.70%
|
4
-99.94%
|
27.35
-2.18%
|
137 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.74
-19.44%
|
426
-99.98%
|
0.76
-31.53%
|
167 |
2.43
-32.31%
|
82
-99.96%
|
1.13
-32.08%
|
|||||||||||||
|
1.58
-3.85%
|
2
-99.94%
|
26.00
-4.76%
|
139 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
25.82
0.00%
|
116 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.93
0.00%
|
1
-100.00%
|
13.20
3.13%
|
152 |
0.11
-38.89%
|
20
-99.98%
|
5.48
-5.95%
|
|||||||||||||
|
3.28
0.00%
|
3
-100.00%
|
10.34
-1.52%
|
154 |
0.13
-43.48%
|
26
-99.95%
|
3.28
-14.05%
|
|||||||||||||
|
0.38
0.00%
|
0
-100.00%
|
0.14
0.00%
|
176 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.47
0.00%
|
0
-100.00%
|
39.86
0.00%
|
118 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.04
-47.62%
|
99
-99.96%
|
3.00
2.39%
|
163 |
0.68
-49.63%
|
152
-99.97%
|
3.02
-7.69%
|
|||||||||||||
|
1.89
0.00%
|
0
-100.00%
|
17.25
0.00%
|
147 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.22
0.00%
|
0
-100.00%
|
25.07
60.09%
|
129 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
22.89
0.00%
|
121 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.16
0.00%
|
0
-100.00%
|
18.32
0.00%
|
126 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.68
0.00%
|
0
-100.00%
|
19.50
0.00%
|
138 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.81
0.00%
|
1
-100.00%
|
22.00
-10.09%
|
142 |
0.07
-22.22%
|
17
-99.97%
|
2.33
-1.33%
|
|||||||||||||
|
2.27
-16.28%
|
39
-99.38%
|
0.05
66.67%
|
190 |
25.03
-1.84%
|
8
-99.96%
|
2.11
0.00%
|
|||||||||||||
|
2.05
-2.99%
|
21
-99.98%
|
7.61
-3.91%
|
157 |
0.16
-52.94%
|
87
-99.97%
|
3.34
-25.35%
|
|||||||||||||
|
6.52
-20.99%
|
1,799
-99.94%
|
1.61
-12.50%
|
165 |
1.31
-43.29%
|
914
-99.97%
|
10.40
-0.60%
|
|||||||||||||
|
2.74
0.00%
|
0
-100.00%
|
17.90
0.00%
|
143 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
30.85
46.63%
|
123 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.73
0.00%
|
0
-100.00%
|
12.70
0.00%
|
148 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.61
2.47%
|
7
-99.99%
|
8.44
-14.66%
|
156 |
0.15
-46.43%
|
104
-99.95%
|
8.85
-0.71%
|
|||||||||||||
|
3.34
-20.90%
|
685
-99.97%
|
1.12
-22.22%
|
166
|
1.90
-34.93%
|
190
-99.96%
|
1.80
-5.00%
|
|||||||||||||
|
6.62
-0.47%
|
1
-99.99%
|
11.60
1.31%
|
153 |
0.10
-52.38%
|
37
-99.98%
|
5.39
-6.56%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place