Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
3.87
-5.38%
|
121
-99.98%
|
0.24
-63.08%
|
179 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.13
-10.88%
|
17
-99.96%
|
18.73
-8.63%
|
155 |
0.05
-16.67%
|
25
-99.98%
|
5.07
-5.29%
|
|||||||||||||
|
0.82
-3.70%
|
1
-99.99%
|
19.16
-3.72%
|
156 |
0.03
-25.00%
|
4
-99.98%
|
1.13
0.00%
|
|||||||||||||
|
1.92
0.00%
|
0
-100.00%
|
10.26
0.00%
|
164 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.16
0.00%
|
1
-99.97%
|
21.32
-0.47%
|
153 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.64
-29.73%
|
73
-99.71%
|
2.27
-52.41%
|
171 |
0.31
-22.50%
|
52
-99.98%
|
2.36
19.05%
|
|||||||||||||
|
34.37
-16.40%
|
1,111
-99.97%
|
0.17
-67.31%
|
180 |
7.40
50.10%
|
53
-99.97%
|
5.89
-4.10%
|
|||||||||||||
|
2.24
0.00%
|
0
-100.00%
|
14.45
0.00%
|
163 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
10.33
-8.89%
|
53
-99.89%
|
8.80
-18.44%
|
165 |
0.09
-30.77%
|
82
-99.96%
|
9.70
-10.20%
|
|||||||||||||
|
0.35
0.00%
|
2
-99.94%
|
30.00
0.84%
|
144 |
0.05
25.00%
|
2
-99.94%
|
0.47
0.00%
|
|||||||||||||
|
5.89
-10.10%
|
57
-99.97%
|
1.43
-65.29%
|
172 |
0.65
14.04%
|
178
-99.99%
|
5.23
7.10%
|
|||||||||||||
|
6.33
-25.56%
|
689
-99.97%
|
0.33
-78.43%
|
176 |
3.60
78.22%
|
172
-99.98%
|
3.94
1.63%
|
|||||||||||||
|
2.87
-22.22%
|
50
-99.97%
|
0.04
-42.86%
|
188 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.59
-44.66%
|
113
-99.40%
|
0.02
-50.00%
|
192 |
19.13
10.64%
|
7
-99.97%
|
0.38
-33.33%
|
|||||||||||||
|
4.66
-26.00%
|
344
-99.96%
|
0.23
-73.86%
|
178 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.95
-38.84%
|
244
-99.98%
|
0.15
-50.00%
|
182 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.54
0.00%
|
0
-100.00%
|
17.15
0.00%
|
157 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.19
0.00%
|
0
-100.00%
|
13.83
0.00%
|
154 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
10.80
-1.72%
|
9
-99.96%
|
13.56
-14.77%
|
160 |
0.04
-42.86%
|
114
-99.97%
|
13.23
-11.39%
|
|||||||||||||
|
1.83
-26.58%
|
47
-99.97%
|
0.12
-33.33%
|
184 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
8.28
-1.50%
|
441
-99.99%
|
0.28
-76.47%
|
177 |
4.54
72.62%
|
74
-99.99%
|
2.55
-7.95%
|
|||||||||||||
|
1.35
-48.19%
|
127
-99.90%
|
0.14
-64.10%
|
181 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
0.00%
|
0
-100.00%
|
16.47
0.00%
|
145 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.68
0.00%
|
0
-100.00%
|
7.76
0.00%
|
167 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
10.95
0.00%
|
146 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.99
0.00%
|
1
-100.00%
|
9.10
5.20%
|
166 |
0.15
36.36%
|
68
-99.73%
|
3.75
-31.61%
|
|||||||||||||
|
5.86
0.00%
|
0
-100.00%
|
7.28
0.00%
|
168 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.50
6.72%
|
236
-99.98%
|
0.75
-70.82%
|
174 |
1.66
49.55%
|
270
-99.98%
|
3.97
1.61%
|
|||||||||||||
|
2.71
-14.00%
|
15
-99.52%
|
0.02
-87.50%
|
194 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.42
-2.17%
|
1
-100.00%
|
0.10
-28.57%
|
187 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.88
-15.15%
|
5
-99.92%
|
14.07
4.69%
|
161 |
0.04
-60.00%
|
62
-99.93%
|
0.60
-59.57%
|
|||||||||||||
|
1.39
-36.23%
|
45
-99.98%
|
0.06
-45.45%
|
186 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
10.40
2.80%
|
334
-99.98%
|
0.10
-33.33%
|
185 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.28
0.00%
|
0
-100.00%
|
8.30
0.00%
|
151 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.89
0.00%
|
0
-100.00%
|
18.80
0.00%
|
158 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.66
0.00%
|
0
-100.00%
|
11.75
0.00%
|
162 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
10.43
-20.05%
|
191
-99.96%
|
0.01
-80.00%
|
190 |
17.00
19.30%
|
23
-99.96%
|
5.83
-7.96%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
0.10
0.00%
|
198 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.02
6.67%
|
44
-99.98%
|
1.12
-64.56%
|
173
|
1.15
45.57%
|
201
-99.98%
|
2.49
-14.13%
|
|||||||||||||
|
14.43
-22.11%
|
1,578
-99.96%
|
0.50
-75.25%
|
175 |
2.36
56.29%
|
341
-99.98%
|
11.81
-12.99%
|
|||||||||||||
|
0.66
-54.35%
|
53
-99.98%
|
0.14
-39.13%
|
183 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.54
0.00%
|
0
-100.00%
|
16.50
0.00%
|
159 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.64
0.00%
|
0
-100.00%
|
10.00
0.00%
|
169 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.60
-13.64%
|
3
-99.98%
|
33.40
-7.48%
|
140 |
0.01
-50.00%
|
13
-99.95%
|
1.70
-16.92%
|
|||||||||||||
|
1.29
-6.82%
|
4
-99.96%
|
23.87
-6.39%
|
150 |
0.05
66.67%
|
12
-99.99%
|
5.39
-3.93%
|
|||||||||||||
|
23.91
-10.60%
|
306
-99.95%
|
3.00
-49.24%
|
170 |
0.30
-9.09%
|
581
-99.96%
|
15.06
2.36%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place