loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

GAIL INDIA OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: MARUTI| HDFCBANK| DIVISLAB| TCS| TMPV
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
3.87
-5.38%
121
-99.98%
0.24
-63.08%
179
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.13
-10.88%
17
-99.96%
18.73
-8.63%
155
0.05
-16.67%
25
-99.98%
5.07
-5.29%
0.82
-3.70%
1
-99.99%
19.16
-3.72%
156
0.03
-25.00%
4
-99.98%
1.13
0.00%
1.92
0.00%
0
-100.00%
10.26
0.00%
164
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.16
0.00%
1
-99.97%
21.32
-0.47%
153
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.64
-29.73%
73
-99.71%
2.27
-52.41%
171
0.31
-22.50%
52
-99.98%
2.36
19.05%
34.37
-16.40%
1,111
-99.97%
0.17
-67.31%
180
7.40
50.10%
53
-99.97%
5.89
-4.10%
2.24
0.00%
0
-100.00%
14.45
0.00%
163
0.0
0.0%
0.0
0.0%
0.0
0.0%
10.33
-8.89%
53
-99.89%
8.80
-18.44%
165
0.09
-30.77%
82
-99.96%
9.70
-10.20%
0.35
0.00%
2
-99.94%
30.00
0.84%
144
0.05
25.00%
2
-99.94%
0.47
0.00%
5.89
-10.10%
57
-99.97%
1.43
-65.29%
172
0.65
14.04%
178
-99.99%
5.23
7.10%
6.33
-25.56%
689
-99.97%
0.33
-78.43%
176
3.60
78.22%
172
-99.98%
3.94
1.63%
2.87
-22.22%
50
-99.97%
0.04
-42.86%
188
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.59
-44.66%
113
-99.40%
0.02
-50.00%
192
19.13
10.64%
7
-99.97%
0.38
-33.33%
4.66
-26.00%
344
-99.96%
0.23
-73.86%
178
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.95
-38.84%
244
-99.98%
0.15
-50.00%
182
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.54
0.00%
0
-100.00%
17.15
0.00%
157
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.19
0.00%
0
-100.00%
13.83
0.00%
154
0.0
0.0%
0.0
0.0%
0.0
0.0%
10.80
-1.72%
9
-99.96%
13.56
-14.77%
160
0.04
-42.86%
114
-99.97%
13.23
-11.39%
1.83
-26.58%
47
-99.97%
0.12
-33.33%
184
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.28
-1.50%
441
-99.99%
0.28
-76.47%
177
4.54
72.62%
74
-99.99%
2.55
-7.95%
1.35
-48.19%
127
-99.90%
0.14
-64.10%
181
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
0.00%
0
-100.00%
16.47
0.00%
145
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.68
0.00%
0
-100.00%
7.76
0.00%
167
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
10.95
0.00%
146
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.99
0.00%
1
-100.00%
9.10
5.20%
166
0.15
36.36%
68
-99.73%
3.75
-31.61%
5.86
0.00%
0
-100.00%
7.28
0.00%
168
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.50
6.72%
236
-99.98%
0.75
-70.82%
174
1.66
49.55%
270
-99.98%
3.97
1.61%
2.71
-14.00%
15
-99.52%
0.02
-87.50%
194
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.42
-2.17%
1
-100.00%
0.10
-28.57%
187
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.88
-15.15%
5
-99.92%
14.07
4.69%
161
0.04
-60.00%
62
-99.93%
0.60
-59.57%
1.39
-36.23%
45
-99.98%
0.06
-45.45%
186
0.0
0.0%
0.0
0.0%
0.0
0.0%
10.40
2.80%
334
-99.98%
0.10
-33.33%
185
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.28
0.00%
0
-100.00%
8.30
0.00%
151
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.89
0.00%
0
-100.00%
18.80
0.00%
158
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.66
0.00%
0
-100.00%
11.75
0.00%
162
0.0
0.0%
0.0
0.0%
0.0
0.0%
10.43
-20.05%
191
-99.96%
0.01
-80.00%
190
17.00
19.30%
23
-99.96%
5.83
-7.96%
0.06
0.00%
0
-100.00%
0.10
0.00%
198
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.02
6.67%
44
-99.98%
1.12
-64.56%
173
Spot Price: 172.85
1.15
45.57%
201
-99.98%
2.49
-14.13%
14.43
-22.11%
1,578
-99.96%
0.50
-75.25%
175
2.36
56.29%
341
-99.98%
11.81
-12.99%
0.66
-54.35%
53
-99.98%
0.14
-39.13%
183
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.54
0.00%
0
-100.00%
16.50
0.00%
159
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.64
0.00%
0
-100.00%
10.00
0.00%
169
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.60
-13.64%
3
-99.98%
33.40
-7.48%
140
0.01
-50.00%
13
-99.95%
1.70
-16.92%
1.29
-6.82%
4
-99.96%
23.87
-6.39%
150
0.05
66.67%
12
-99.99%
5.39
-3.93%
23.91
-10.60%
306
-99.95%
3.00
-49.24%
170
0.30
-9.09%
581
-99.96%
15.06
2.36%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91