loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

GAIL INDIA OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: BSE| HDFCBANK| TCS| APOLLOHOSP| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.46
0.00%
0
-100.00%
11.21
0.00%
160
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.32
0.00%
0
-100.00%
7.54
0.00%
168
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.28
0.00%
0
-100.00%
17.00
0.00%
155
0.0
0.0%
0.0
0.0%
0.0
0.0%
26.55
1.36%
142
-99.99%
0.31
14.81%
190
16.06
-10.68%
15
-100.00%
39.48
-0.09%
0.14
0.00%
0
-100.00%
18.70
0.00%
153
0.0
0.0%
0.0
0.0%
0.0
0.0%
14.09
6.72%
251
-99.99%
6.01
23.41%
170
2.05
-32.34%
405
-99.99%
18.64
-0.19%
4.15
-0.85%
28
-99.99%
0.19
18.75%
195
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.50
0.00%
0
-100.00%
27.90
0.00%
145
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.98
148.89%
161
-99.96%
2.21
25.57%
178
5.64
-23.58%
5
-99.99%
1.60
0.00%
0.18
0.00%
0
-100.00%
23.60
-1.09%
150
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.46
0.00%
2
-100.00%
0.47
-9.62%
188
0.0
0.0%
0.0
0.0%
0.0
0.0%
32.66
4.66%
696
-99.98%
3.23
25.19%
175
4.11
-26.87%
257
-99.98%
22.26
5.91%
28.33
5.70%
448
-99.98%
1.48
23.33%
180
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.99
9.76%
165
-99.97%
0.66
17.86%
185
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.05
-0.87%
10
-99.99%
0.12
-7.69%
200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.71
0.00%
0
-100.00%
0.40
0.00%
205
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
0.00%
0
-100.00%
19.14
0.00%
158
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.60
0.00%
0
-100.00%
8.75
0.00%
165
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.86
-10.81%
277
-99.98%
4.52
21.51%
173
Spot Price: 172.85
2.97
-29.95%
240
-99.95%
7.99
27.84%
0.00
0.00%
0
0.00%
4.23
0.00%
193
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
12.00
0.00%
163
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.88
19.12%
46
-99.98%
1.01
14.77%
183
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91