loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

GAIL INDIA OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: SBIN| HDFCBANK| TCS| ADANIENT| BAJFINANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
2.24
-28.28%
145
-99.84%
0.88
-10.20%
182
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.57
0.00%
0
-100.00%
10.65
0.00%
159
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.17
-7.50%
7
-100.00%
8.52
5.06%
163
1.85
-14.75%
131
-99.97%
1.89
-40.00%
18.52
-2.33%
361
-99.99%
6.65
1.84%
165
2.42
-14.79%
496
-99.97%
17.26
7.45%
3.65
1.75%
486
-99.78%
4.16
-5.02%
169
4.08
-11.50%
178
-99.75%
2.99
6.74%
0.09
0.00%
0
-100.00%
16.47
0.00%
145
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.57
0.00%
0
-100.00%
11.46
0.00%
157
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.38
0.00%
0
-100.00%
14.90
0.00%
144
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
10.95
0.00%
146
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.52
-3.61%
59
-99.79%
1.82
54.24%
176
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.71
26.47%
53
-99.97%
0.30
-9.09%
192
22.69
5.49%
4
-99.87%
0.76
20.00%
1.39
2.33%
3
-100.00%
9.15
26.73%
161
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.28
-10.53%
150
-99.98%
5.18
-3.54%
167
Spot Price: 167.40
3.24
-10.50%
172
-99.97%
7.91
-1.57%
0.16
-28.57%
2
-99.98%
16.32
15.91%
153
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.17
-2.96%
10
-99.98%
13.80
-5.15%
155
0.60
-14.29%
376
-99.95%
14.77
-1.05%
0.19
0.00%
0
-100.00%
14.06
0.00%
154
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.01
-3.03%
4
-100.00%
7.00
-2.51%
164
2.14
-14.40%
86
-99.99%
2.96
-20.34%
0.76
4.35%
1
-99.99%
7.98
-7.21%
162
1.62
-13.37%
80
-99.98%
4.06
-4.44%
2.24
0.00%
1
-99.99%
21.00
11.41%
150
0.35
-10.26%
140
-99.97%
17.36
13.37%
8.22
2.76%
97
-99.99%
5.76
-3.84%
166
2.81
-11.91%
92
-99.97%
4.66
1.37%
15.03
123.94%
1,346
-99.89%
4.75
-2.26%
168
3.63
-10.81%
297
-99.87%
5.76
-1.08%
51.72
2.88%
3,842
-99.93%
3.71
-5.36%
170
4.65
-10.40%
350
-99.89%
17.96
4.59%
2.90
6.98%
49
-99.97%
2.17
-11.07%
174
0.0
0.0%
0.0
0.0%
0.0
0.0%
18.55
-3.44%
185
-99.97%
0.35
-14.63%
190
20.59
-7.34%
17
-99.89%
32.57
0.39%
4.28
-4.23%
158
-99.92%
3.44
-1.71%
171
5.15
-35.14%
35
-99.72%
1.23
0.00%
22.05
17.45%
873
-99.94%
2.09
-5.00%
175
8.32
-0.48%
54
-99.43%
2.99
-1.04%
2.46
14.71%
49
-99.86%
1.50
-12.79%
177
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.72
1.72%
97
-99.93%
0.60
-14.29%
185
0.0
0.0%
0.0
0.0%
0.0
0.0%
9.67
1.66%
203
-99.94%
2.94
-7.26%
172
5.31
-34.28%
50
-99.77%
2.96
11.90%
31.85
1.51%
958
-99.96%
1.10
-10.57%
180
12.74
3.58%
8
-99.95%
6.33
0.00%
0.50
-5.88%
4
-99.96%
1.18
0.00%
179
0.0
0.0%
0.0
0.0%
0.0
0.0%
15.25
3.86%
88
-99.98%
10.30
1.88%
160
1.20
-14.89%
417
-99.98%
20.22
5.25%
2.55
47.27%
66
-99.94%
1.43
-8.92%
178
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.28
0.00%
0
-100.00%
8.30
0.00%
151
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.82
0.00%
0
-100.00%
12.46
0.00%
156
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.10
0.00%
0
-100.00%
24.99
0.00%
140
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.58
0.00%
28
-99.97%
0.42
-14.29%
188
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.72
-14.81%
12
-99.62%
0.56
7.69%
186
16.99
-10.58%
11
-99.97%
1.42
-2.17%
3.37
8.08%
89
-99.82%
2.63
-4.36%
173
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.61
0.00%
0
-100.00%
10.63
0.00%
158
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.64
-1.89%
11
-99.96%
0.67
-9.46%
184
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91