Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
27.00
0.00%
|
140 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
10.52
-5.11%
|
26
-100.00%
|
0.03
-62.50%
|
180 |
13.79
17.56%
|
5
-99.99%
|
0.66
-4.55%
|
|||||||||||||
|
0.09
0.00%
|
0
-100.00%
|
22.00
0.00%
|
147 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.35
-2.27%
|
2
-99.98%
|
13.91
-6.64%
|
153 |
0.03
-66.67%
|
35
-99.96%
|
2.90
-6.12%
|
|||||||||||||
|
4.35
-10.39%
|
142
-99.99%
|
0.72
-60.22%
|
167
|
0.91
35.82%
|
96
-100.00%
|
4.47
17.36%
|
|||||||||||||
|
3.62
23.66%
|
125
-99.99%
|
0.21
-46.15%
|
171 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.46
0.00%
|
3
-99.99%
|
0.02
-60.00%
|
183 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.32
-5.52%
|
27
-99.98%
|
4.80
-22.71%
|
162 |
0.04
-63.64%
|
180
-99.98%
|
7.34
1.75%
|
|||||||||||||
|
3.62
-2.54%
|
10
-99.99%
|
3.86
-26.89%
|
163 |
0.04
-66.67%
|
116
-99.99%
|
10.52
-0.30%
|
|||||||||||||
|
3.09
-2.97%
|
19
-99.98%
|
2.77
-35.88%
|
164 |
0.06
-68.42%
|
127
-99.98%
|
4.82
-19.05%
|
|||||||||||||
|
2.14
-11.69%
|
46
-99.97%
|
0.09
-57.14%
|
173 |
4.72
-8.35%
|
1
-100.00%
|
0.16
0.00%
|
|||||||||||||
|
1.95
-3.13%
|
20
-99.99%
|
0.05
-58.33%
|
177 |
9.50
-30.91%
|
2
-99.97%
|
0.06
0.00%
|
|||||||||||||
|
0.88
0.00%
|
0
-100.00%
|
0.08
0.00%
|
210 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.66
-25.00%
|
22
-99.86%
|
0.08
60.00%
|
220 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
10.24
-13.10%
|
72
-99.95%
|
6.80
-18.56%
|
160 |
0.03
-72.73%
|
141
-99.99%
|
11.66
-4.64%
|
|||||||||||||
|
18.62
-26.67%
|
517
-99.98%
|
0.06
-64.71%
|
175 |
8.15
16.60%
|
29
-99.99%
|
5.04
-13.04%
|
|||||||||||||
|
0.35
-8.33%
|
2
-100.00%
|
0.01
0.00%
|
200 |
32.26
-12.29%
|
1
-99.97%
|
35.25
0.09%
|
|||||||||||||
|
0.19
0.00%
|
0
-100.00%
|
0.18
0.00%
|
187 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.93
7.32%
|
221
-99.99%
|
0.52
-59.06%
|
168 |
1.66
45.61%
|
187
-99.99%
|
3.84
-6.15%
|
|||||||||||||
|
0.03
0.00%
|
0
0.00%
|
27.00
0.00%
|
135 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
0.00%
|
0
-100.00%
|
1.00
0.00%
|
186 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
0.00%
|
0
-100.00%
|
0.14
0.00%
|
191 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.13
0.00%
|
0
-100.00%
|
0.30
0.00%
|
196 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.16
0.00%
|
0
-100.00%
|
14.48
0.00%
|
148 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.66
0.00%
|
0
-100.00%
|
13.30
0.00%
|
151 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.89
0.00%
|
0
-100.00%
|
13.82
0.00%
|
154 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.92
0.00%
|
2
-99.99%
|
9.06
-1.95%
|
159 |
0.05
-61.54%
|
12
-99.99%
|
3.87
-2.38%
|
|||||||||||||
|
0.32
0.00%
|
0
-100.00%
|
0.10
0.00%
|
179 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
18.81
-1.16%
|
9
-99.99%
|
11.40
-13.18%
|
155 |
0.03
-66.67%
|
294
-99.99%
|
22.30
-7.57%
|
|||||||||||||
|
0.38
0.00%
|
0
-100.00%
|
0.04
0.00%
|
215 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.19
0.00%
|
1
-100.00%
|
0.01
-50.00%
|
190 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.49
0.00%
|
0
-100.00%
|
0.18
0.00%
|
188 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
0.00%
|
0
-100.00%
|
13.85
0.00%
|
149 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.04
0.00%
|
0
-100.00%
|
12.21
0.00%
|
152 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.75
8.85%
|
424
-99.98%
|
0.34
-60.00%
|
169 |
2.57
44.38%
|
5
-100.00%
|
2.61
-1.19%
|
|||||||||||||
|
0.57
0.00%
|
0
-100.00%
|
23.25
0.00%
|
145 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.61
-35.66%
|
161
-99.97%
|
0.39
25.81%
|
182 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.12
-19.51%
|
171
-99.98%
|
0.14
-48.15%
|
172 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.73
-3.51%
|
57
-99.98%
|
0.08
-55.56%
|
174 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
31.25
0.00%
|
131 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.72
0.00%
|
1
-100.00%
|
16.85
-5.07%
|
150 |
0.02
-66.67%
|
14
-100.00%
|
6.46
0.00%
|
|||||||||||||
|
25.74
-19.82%
|
436
-99.98%
|
1.87
-44.35%
|
165 |
0.09
-68.97%
|
515
-99.99%
|
25.99
5.10%
|
|||||||||||||
|
44.45
-2.15%
|
874
-99.99%
|
0.27
-55.00%
|
170 |
3.43
39.43%
|
94
-99.99%
|
7.56
-23.57%
|
|||||||||||||
|
19.81
-4.41%
|
30
-100.00%
|
0.01
-75.00%
|
185 |
18.35
7.81%
|
5
-99.99%
|
1.29
-6.82%
|
|||||||||||||
|
0.72
0.00%
|
7
-99.98%
|
0.02
-33.33%
|
205 |
38.22
3.21%
|
28
-99.96%
|
1.73
-32.10%
|
|||||||||||||
|
0.76
0.00%
|
0
-100.00%
|
0.74
-8.64%
|
184 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
23.89
0.00%
|
144 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.69
0.00%
|
1
-100.00%
|
10.60
-6.53%
|
156 |
0.05
-66.67%
|
1
-100.00%
|
3.09
0.00%
|
|||||||||||||
|
3.09
0.00%
|
3
-100.00%
|
9.37
-15.96%
|
157 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.62
0.00%
|
6
-99.94%
|
9.50
-9.44%
|
158 |
0.03
-75.00%
|
14
-100.00%
|
2.68
-3.41%
|
|||||||||||||
|
2.52
-6.98%
|
13
-99.98%
|
5.38
-24.65%
|
161 |
0.05
-73.68%
|
45
-99.97%
|
3.69
-4.88%
|
|||||||||||||
|
16.60
-0.57%
|
19
-100.00%
|
0.02
-50.00%
|
195 |
28.19
4.91%
|
21
-100.00%
|
11.09
-3.56%
|
|||||||||||||
|
0.13
0.00%
|
0
0.00%
|
0.30
0.00%
|
189 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.13
0.00%
|
0
-100.00%
|
0.30
0.00%
|
194 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.44
-3.42%
|
56
-99.98%
|
1.08
-57.14%
|
166 |
0.37
-19.57%
|
76
-99.99%
|
2.39
4.11%
|
|||||||||||||
|
0.25
0.00%
|
1
-99.99%
|
0.05
0.00%
|
178 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
0.00%
|
0
-100.00%
|
0.05
0.00%
|
181 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place