Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
1.17
0.00%
|
0
-100.00%
|
0.25
0.00%
|
186 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.46
-6.82%
|
3
-99.97%
|
13.20
-8.46%
|
160 |
0.09
-10.00%
|
69
-99.96%
|
9.30
-5.42%
|
|||||||||||||
|
0.07
0.00%
|
0
-100.00%
|
12.60
0.00%
|
162 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
38.98
-8.27%
|
224
-99.97%
|
0.06
-25.00%
|
190 |
17.42
11.74%
|
178
-99.00%
|
21.34
-5.65%
|
|||||||||||||
|
17.86
-9.69%
|
185
-99.99%
|
3.69
-25.90%
|
170 |
1.07
0.94%
|
661
-99.98%
|
24.46
2.68%
|
|||||||||||||
|
1.03
0.00%
|
0
-100.00%
|
0.22
0.00%
|
196 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.14
-11.11%
|
6
-99.99%
|
0.04
0.00%
|
200 |
28.44
9.17%
|
2
-99.98%
|
0.50
0.00%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
34.10
0.00%
|
132 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.25
-8.07%
|
104
-99.99%
|
0.22
-47.62%
|
182 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.28
0.00%
|
0
-100.00%
|
0.40
0.00%
|
189 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.07
0.00%
|
0
-100.00%
|
0.22
0.00%
|
188 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.81
-7.95%
|
197
-99.98%
|
0.67
-42.24%
|
178 |
5.61
10.00%
|
24
-99.86%
|
0.46
85.71%
|
|||||||||||||
|
10.97
3.34%
|
252
-99.94%
|
1.98
-33.33%
|
173
|
2.32
11.00%
|
161
-99.95%
|
3.91
5.77%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
30.00
0.00%
|
144 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.88
0.00%
|
0
-100.00%
|
0.45
0.00%
|
183 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.07
0.00%
|
0
-100.00%
|
0.22
0.00%
|
188 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.57
-6.09%
|
180
-99.95%
|
2.50
-30.75%
|
172 |
1.78
7.88%
|
190
-99.95%
|
5.50
-3.73%
|
|||||||||||||
|
1.10
0.00%
|
1
-100.00%
|
6.10
0.33%
|
167 |
0.50
-3.85%
|
167
-99.97%
|
6.46
-2.67%
|
|||||||||||||
|
0.07
0.00%
|
0
-100.00%
|
0.05
0.00%
|
198 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.14
-97.85%
|
0
-100.00%
|
6.04
-29.02%
|
168 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.93
-4.14%
|
260
-99.98%
|
0.95
-40.63%
|
176 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.99
0.00%
|
0
-100.00%
|
0.13
0.00%
|
194 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.14
-97.85%
|
0
-100.00%
|
6.04
-29.02%
|
168 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.53
-16.67%
|
3
-99.92%
|
31.00
4.03%
|
142 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
68.41
-5.26%
|
978
-99.98%
|
0.41
-41.43%
|
180 |
7.82
17.77%
|
72
-99.97%
|
7.56
-10.88%
|
|||||||||||||
|
1.46
0.00%
|
0
-100.00%
|
10.00
0.00%
|
165 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.88
0.00%
|
0
-100.00%
|
0.45
0.00%
|
183 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.92
0.00%
|
0
-100.00%
|
0.38
0.00%
|
184 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.11
0.00%
|
0
-100.00%
|
13.33
0.00%
|
161 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.11
-50.00%
|
5
-99.93%
|
22.60
-9.24%
|
150 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
43.17
3.49%
|
1,541
-99.97%
|
1.20
-40.89%
|
175 |
3.49
11.86%
|
230
-99.98%
|
16.44
-9.92%
|
|||||||||||||
|
3.48
-19.01%
|
43
-99.98%
|
0.33
-37.74%
|
181 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.14
0.00%
|
0
-100.00%
|
0.41
0.00%
|
187 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.64
-14.97%
|
264
-99.97%
|
0.60
-42.31%
|
178 |
6.03
0.50%
|
50
-99.97%
|
1.24
59.09%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
19.80
0.00%
|
159 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.67
-4.08%
|
2
-100.00%
|
0.03
-57.14%
|
192 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
0.00%
|
0
-100.00%
|
6.76
0.00%
|
166 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.30
-6.92%
|
526
-99.94%
|
1.50
-39.02%
|
174 |
2.90
13.73%
|
121
-99.98%
|
3.37
-8.65%
|
|||||||||||||
|
0.07
0.00%
|
0
-100.00%
|
0.05
0.00%
|
198 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
10.97
3.34%
|
252
-99.94%
|
1.98
-33.33%
|
173
|
2.32
11.00%
|
161
-99.95%
|
3.91
5.77%
|
|||||||||||||
|
2.38
17.54%
|
155
-99.91%
|
2.42
-26.44%
|
173 |
2.11
15.93%
|
88
-99.97%
|
1.88
17.78%
|
|||||||||||||
|
1.53
-2.27%
|
1
-99.99%
|
18.55
-7.25%
|
155 |
0.06
20.00%
|
2
-99.99%
|
3.16
-2.20%
|
|||||||||||||
|
3.59
-9.01%
|
36
-99.98%
|
2.99
-30.79%
|
171 |
1.45
7.41%
|
135
-99.98%
|
2.02
0.00%
|
|||||||||||||
|
12.46
-4.36%
|
102
-99.98%
|
0.11
-45.00%
|
185 |
13.00
16.07%
|
9
-99.99%
|
0.99
-9.68%
|
|||||||||||||
|
6.60
0.00%
|
0
0.00%
|
8.51
0.00%
|
168 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.64
-14.97%
|
264
-99.97%
|
0.60
-42.31%
|
178 |
6.03
0.50%
|
50
-99.97%
|
1.24
59.09%
|
|||||||||||||
|
3.55
0.00%
|
4
-99.99%
|
4.40
-22.94%
|
169 |
0.81
-2.41%
|
25
-99.99%
|
4.97
-9.09%
|
|||||||||||||
|
10.65
-11.76%
|
591
-99.98%
|
0.75
-43.18%
|
177 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.21
0.00%
|
0
-100.00%
|
0.45
0.00%
|
183 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place