loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

GAIL INDIA OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: RELIANCE| NTPC| HDFCBANK| DMART| HINDUNILVR
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
2.33
4.23%
22
-99.99%
5.55
-38.33%
147
4.44
45.10%
119
-99.98%
4.98
-6.51%
4.54
-2.04%
157
-99.99%
3.67
-43.71%
151
6.41
43.72%
158
-99.96%
4.06
46.59%
3.31
3.96%
21
-99.99%
1.49
-49.66%
159
11.71
4.09%
17
-99.46%
9.26
-3.29%
3.34
-17.19%
83
-99.98%
0.94
-50.53%
163
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.76
0.00%
0
-100.00%
0.15
15.38%
183
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.13
-1.81%
5
-99.99%
0.11
-26.67%
185
37.00
3.15%
3
-100.00%
4.60
-1.35%
56.10
2.53%
718
-99.98%
0.45
-46.43%
170
22.04
22.85%
17
-99.98%
19.97
0.79%
0.41
0.00%
0
-100.00%
0.08
0.00%
192
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.66
-2.63%
227
-99.99%
2.94
-46.55%
153
7.67
42.04%
70
-99.99%
7.75
0.00%
0.82
0.00%
0
-100.00%
9.89
0.00%
146
0.0
0.0%
0.0
0.0%
0.0
0.0%
27.50
9.81%
944
-99.99%
1.29
-52.22%
160
12.86
34.10%
21
-99.99%
44.16
-0.78%
7.09
-1.32%
34
-99.99%
1.04
-52.29%
162
15.00
9.81%
1
-99.98%
6.65
0.00%
2.58
12.33%
52
-99.99%
6.90
-34.60%
145
3.60
44.00%
634
-99.98%
12.25
-17.76%
18.14
-5.42%
539
-99.99%
2.32
-48.44%
155
9.10
41.30%
22
-100.00%
15.28
0.21%
3.47
-9.84%
53
-99.98%
1.17
-52.05%
161
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.67
-1.85%
3
-99.95%
0.40
-37.50%
173
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
32.00
0.00%
135
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.22
0.00%
0
0.00%
15.31
0.00%
143
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.69
14.52%
166
-99.98%
4.57
-40.96%
149
5.41
46.22%
110
-99.97%
2.65
18.31%
3.75
-5.56%
41
-99.99%
0.60
-50.41%
167
15.70
-27.82%
1
-99.99%
4.63
-0.68%
3.28
-2.80%
11
-99.98%
0.24
-35.14%
177
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.91
0.00%
0
-100.00%
0.14
0.00%
187
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.73
32.74%
94
-100.00%
5.04
-40.91%
148
Spot Price: 147.78
4.90
44.97%
274
-99.97%
7.91
27.41%
4.38
-2.11%
22
-99.97%
0.62
-4.62%
168
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.67
0.00%
0
-100.00%
0.19
0.00%
182
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
0.00%
0
0.00%
16.74
0.00%
141
0.0
0.0%
0.0
0.0%
0.0
0.0%
35.28
-4.92%
215
-99.98%
0.29
-34.09%
175
26.89
26.72%
5
-99.98%
7.34
0.00%
0.47
0.00%
0
-100.00%
0.71
0.00%
184
0.0
0.0%
0.0
0.0%
0.0
0.0%
17.04
-1.10%
32
-99.99%
1.73
-48.66%
158
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.98
-11.27%
28
-99.99%
0.84
-49.09%
164
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.09
0.00%
0
-100.00%
0.31
0.00%
176
0.0
0.0%
0.0
0.0%
0.0
0.0%
20.38
4.52%
511
-99.98%
0.74
-50.67%
165
17.28
28.86%
8
-99.98%
18.27
-0.34%
3.24
-9.65%
23
-99.99%
0.49
-47.31%
169
21.41
0.23%
2
-99.94%
6.58
0.00%
4.63
0.00%
0
-100.00%
0.12
0.00%
195
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.67
0.00%
1
-100.00%
0.11
-21.43%
190
0.0
0.0%
0.0
0.0%
0.0
0.0%
22.87
21.81%
914
-99.99%
4.15
-42.36%
150
5.91
45.21%
1,150
-99.97%
19.91
-4.39%
6.52
-2.82%
309
-99.98%
2.66
-47.01%
154
8.46
43.39%
67
-99.98%
22.21
-0.14%
7.15
4.13%
114
-99.98%
2.10
-48.78%
156
9.71
39.91%
46
-100.00%
10.80
-4.46%
2.99
-19.49%
44
-99.98%
0.66
-51.47%
166
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.28
-8.72%
64
-99.98%
0.37
-42.19%
172
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.49
-9.20%
42
-99.94%
0.27
12.50%
178
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.15
0.00%
0
-100.00%
0.76
4.11%
171
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.26
0.00%
1
-100.00%
0.20
-39.39%
179
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.79
-21.88%
21
-99.67%
0.18
-5.26%
181
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.19
50.00%
4
-99.97%
19.65
2.88%
130
0.76
26.67%
117
-99.99%
6.74
1.42%
1.51
4.35%
10
-100.00%
10.11
-30.80%
140
2.15
38.71%
509
-99.98%
13.07
-2.12%
4.98
-17.28%
335
-99.98%
3.28
-45.61%
152
7.10
44.31%
250
-99.94%
5.83
30.28%
28.04
-6.51%
262
-99.97%
0.23
-20.69%
180
31.00
5.87%
2
-99.97%
4.66
0.00%
0.09
0.00%
0
-100.00%
0.50
0.00%
200
0.0
0.0%
0.0
0.0%
0.0
0.0%
11.91
-3.32%
113
-99.98%
1.86
-49.59%
157
10.49
37.30%
59
-99.99%
5.89
-13.43%
0.54
0.00%
0
-100.00%
0.16
0.00%
186
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.13
0.00%
0
-100.00%
0.45
0.00%
188
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.13
0.00%
0
-100.00%
17.41
0.00%
134
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.43
19.78%
107
-99.94%
0.32
-40.74%
174
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91