Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
2.33
4.23%
|
22
-99.99%
|
5.55
-38.33%
|
147 |
4.44
45.10%
|
119
-99.98%
|
4.98
-6.51%
|
|||||||||||||
|
4.54
-2.04%
|
157
-99.99%
|
3.67
-43.71%
|
151 |
6.41
43.72%
|
158
-99.96%
|
4.06
46.59%
|
|||||||||||||
|
3.31
3.96%
|
21
-99.99%
|
1.49
-49.66%
|
159 |
11.71
4.09%
|
17
-99.46%
|
9.26
-3.29%
|
|||||||||||||
|
3.34
-17.19%
|
83
-99.98%
|
0.94
-50.53%
|
163 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.76
0.00%
|
0
-100.00%
|
0.15
15.38%
|
183 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.13
-1.81%
|
5
-99.99%
|
0.11
-26.67%
|
185 |
37.00
3.15%
|
3
-100.00%
|
4.60
-1.35%
|
|||||||||||||
|
56.10
2.53%
|
718
-99.98%
|
0.45
-46.43%
|
170 |
22.04
22.85%
|
17
-99.98%
|
19.97
0.79%
|
|||||||||||||
|
0.41
0.00%
|
0
-100.00%
|
0.08
0.00%
|
192 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.66
-2.63%
|
227
-99.99%
|
2.94
-46.55%
|
153 |
7.67
42.04%
|
70
-99.99%
|
7.75
0.00%
|
|||||||||||||
|
0.82
0.00%
|
0
-100.00%
|
9.89
0.00%
|
146 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
27.50
9.81%
|
944
-99.99%
|
1.29
-52.22%
|
160 |
12.86
34.10%
|
21
-99.99%
|
44.16
-0.78%
|
|||||||||||||
|
7.09
-1.32%
|
34
-99.99%
|
1.04
-52.29%
|
162 |
15.00
9.81%
|
1
-99.98%
|
6.65
0.00%
|
|||||||||||||
|
2.58
12.33%
|
52
-99.99%
|
6.90
-34.60%
|
145 |
3.60
44.00%
|
634
-99.98%
|
12.25
-17.76%
|
|||||||||||||
|
18.14
-5.42%
|
539
-99.99%
|
2.32
-48.44%
|
155 |
9.10
41.30%
|
22
-100.00%
|
15.28
0.21%
|
|||||||||||||
|
3.47
-9.84%
|
53
-99.98%
|
1.17
-52.05%
|
161 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.67
-1.85%
|
3
-99.95%
|
0.40
-37.50%
|
173 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
32.00
0.00%
|
135 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.22
0.00%
|
0
0.00%
|
15.31
0.00%
|
143 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
8.69
14.52%
|
166
-99.98%
|
4.57
-40.96%
|
149 |
5.41
46.22%
|
110
-99.97%
|
2.65
18.31%
|
|||||||||||||
|
3.75
-5.56%
|
41
-99.99%
|
0.60
-50.41%
|
167 |
15.70
-27.82%
|
1
-99.99%
|
4.63
-0.68%
|
|||||||||||||
|
3.28
-2.80%
|
11
-99.98%
|
0.24
-35.14%
|
177 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.91
0.00%
|
0
-100.00%
|
0.14
0.00%
|
187 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.73
32.74%
|
94
-100.00%
|
5.04
-40.91%
|
148
|
4.90
44.97%
|
274
-99.97%
|
7.91
27.41%
|
|||||||||||||
|
4.38
-2.11%
|
22
-99.97%
|
0.62
-4.62%
|
168 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.67
0.00%
|
0
-100.00%
|
0.19
0.00%
|
182 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
0.00%
|
0
0.00%
|
16.74
0.00%
|
141 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
35.28
-4.92%
|
215
-99.98%
|
0.29
-34.09%
|
175 |
26.89
26.72%
|
5
-99.98%
|
7.34
0.00%
|
|||||||||||||
|
0.47
0.00%
|
0
-100.00%
|
0.71
0.00%
|
184 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
17.04
-1.10%
|
32
-99.99%
|
1.73
-48.66%
|
158 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.98
-11.27%
|
28
-99.99%
|
0.84
-49.09%
|
164 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.09
0.00%
|
0
-100.00%
|
0.31
0.00%
|
176 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
20.38
4.52%
|
511
-99.98%
|
0.74
-50.67%
|
165 |
17.28
28.86%
|
8
-99.98%
|
18.27
-0.34%
|
|||||||||||||
|
3.24
-9.65%
|
23
-99.99%
|
0.49
-47.31%
|
169 |
21.41
0.23%
|
2
-99.94%
|
6.58
0.00%
|
|||||||||||||
|
4.63
0.00%
|
0
-100.00%
|
0.12
0.00%
|
195 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.67
0.00%
|
1
-100.00%
|
0.11
-21.43%
|
190 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
22.87
21.81%
|
914
-99.99%
|
4.15
-42.36%
|
150 |
5.91
45.21%
|
1,150
-99.97%
|
19.91
-4.39%
|
|||||||||||||
|
6.52
-2.82%
|
309
-99.98%
|
2.66
-47.01%
|
154 |
8.46
43.39%
|
67
-99.98%
|
22.21
-0.14%
|
|||||||||||||
|
7.15
4.13%
|
114
-99.98%
|
2.10
-48.78%
|
156 |
9.71
39.91%
|
46
-100.00%
|
10.80
-4.46%
|
|||||||||||||
|
2.99
-19.49%
|
44
-99.98%
|
0.66
-51.47%
|
166 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.28
-8.72%
|
64
-99.98%
|
0.37
-42.19%
|
172 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.49
-9.20%
|
42
-99.94%
|
0.27
12.50%
|
178 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.15
0.00%
|
0
-100.00%
|
0.76
4.11%
|
171 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.26
0.00%
|
1
-100.00%
|
0.20
-39.39%
|
179 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.79
-21.88%
|
21
-99.67%
|
0.18
-5.26%
|
181 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.19
50.00%
|
4
-99.97%
|
19.65
2.88%
|
130 |
0.76
26.67%
|
117
-99.99%
|
6.74
1.42%
|
|||||||||||||
|
1.51
4.35%
|
10
-100.00%
|
10.11
-30.80%
|
140 |
2.15
38.71%
|
509
-99.98%
|
13.07
-2.12%
|
|||||||||||||
|
4.98
-17.28%
|
335
-99.98%
|
3.28
-45.61%
|
152 |
7.10
44.31%
|
250
-99.94%
|
5.83
30.28%
|
|||||||||||||
|
28.04
-6.51%
|
262
-99.97%
|
0.23
-20.69%
|
180 |
31.00
5.87%
|
2
-99.97%
|
4.66
0.00%
|
|||||||||||||
|
0.09
0.00%
|
0
-100.00%
|
0.50
0.00%
|
200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
11.91
-3.32%
|
113
-99.98%
|
1.86
-49.59%
|
157 |
10.49
37.30%
|
59
-99.99%
|
5.89
-13.43%
|
|||||||||||||
|
0.54
0.00%
|
0
-100.00%
|
0.16
0.00%
|
186 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.13
0.00%
|
0
-100.00%
|
0.45
0.00%
|
188 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.13
0.00%
|
0
-100.00%
|
17.41
0.00%
|
134 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.43
19.78%
|
107
-99.94%
|
0.32
-40.74%
|
174 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place