loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

GAIL INDIA OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: HAL| GVT&D| RELIANCE| HDFCBANK| BEL
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.50
0.00%
0
-100.00%
27.60
0.00%
145
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.36
0.00%
0
-100.00%
20.62
0.00%
155
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.92
-1.82%
2
-99.99%
15.50
-5.89%
160
0.25
8.70%
160
-99.94%
8.66
3.39%
1.07
-3.23%
2
-100.00%
0.21
-16.00%
193
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.08
-2.05%
12
-100.00%
0.13
-43.48%
195
20.15
13.52%
3
-99.97%
0.36
0.00%
26.31
10.43%
539
-99.99%
2.09
-26.41%
178
4.56
13.15%
120
-99.99%
8.38
8.76%
4.90
0.00%
0
-100.00%
11.80
1.20%
165
0.0
0.0%
0.0
0.0%
0.0
0.0%
15.80
-2.63%
117
-99.99%
0.11
-21.43%
200
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.83
-0.73%
18
-99.99%
0.07
-30.00%
205
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
21.00
0.00%
153
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.21
0.00%
1
-99.97%
25.00
-6.54%
150
0.14
-6.67%
82
-97.69%
4.72
146.30%
20.95
-4.22%
280
-99.99%
0.53
-32.05%
185
0.0
0.0%
0.0
0.0%
0.0
0.0%
26.45
3.19%
301
-99.99%
0.21
-38.24%
190
15.32
9.43%
11
-99.99%
39.58
-0.36%
0.00
0.00%
0
0.00%
21.81
0.00%
158
0.0
0.0%
0.0
0.0%
0.0
0.0%
9.16
1.57%
116
-99.99%
0.84
-29.41%
183
0.0
0.0%
0.0
0.0%
0.0
0.0%
51.90
13.07%
1,280
-99.99%
1.33
-28.11%
180
6.50
15.25%
23
-99.99%
16.01
1.12%
10.26
9.47%
105
-99.99%
4.56
-17.54%
173
2.15
18.13%
249
-99.99%
10.69
-8.23%
11.64
-1.80%
55
-99.99%
6.28
-16.15%
170
1.36
18.26%
470
-99.99%
21.51
7.07%
52.65
1.02%
1,085
-99.99%
3.12
-21.21%
175
Spot Price: 175.09
3.21
16.30%
380
-99.99%
23.00
1.57%
0.39
0.00%
0
-100.00%
9.30
-1.80%
168
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.85
0.00%
0
-100.00%
14.20
0.64%
163
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.92
-2.01%
78
-99.99%
0.34
-33.33%
188
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91