loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

GAIL INDIA OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: INFY| AXISBANK| HAL| SBIN| ADANIPORTS
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.03
0.00%
0
-100.00%
27.00
0.00%
140
0.0
0.0%
0.0
0.0%
0.0
0.0%
10.52
-5.11%
26
-100.00%
0.03
-62.50%
180
13.79
17.56%
5
-99.99%
0.66
-4.55%
0.09
0.00%
0
-100.00%
22.00
0.00%
147
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.35
-2.27%
2
-99.98%
13.91
-6.64%
153
0.03
-66.67%
35
-99.96%
2.90
-6.12%
4.35
-10.39%
142
-99.99%
0.72
-60.22%
167
Spot Price: 167.01
0.91
35.82%
96
-100.00%
4.47
17.36%
3.62
23.66%
125
-99.99%
0.21
-46.15%
171
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.46
0.00%
3
-99.99%
0.02
-60.00%
183
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.32
-5.52%
27
-99.98%
4.80
-22.71%
162
0.04
-63.64%
180
-99.98%
7.34
1.75%
3.62
-2.54%
10
-99.99%
3.86
-26.89%
163
0.04
-66.67%
116
-99.99%
10.52
-0.30%
3.09
-2.97%
19
-99.98%
2.77
-35.88%
164
0.06
-68.42%
127
-99.98%
4.82
-19.05%
2.14
-11.69%
46
-99.97%
0.09
-57.14%
173
4.72
-8.35%
1
-100.00%
0.16
0.00%
1.95
-3.13%
20
-99.99%
0.05
-58.33%
177
9.50
-30.91%
2
-99.97%
0.06
0.00%
0.88
0.00%
0
-100.00%
0.08
0.00%
210
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.66
-25.00%
22
-99.86%
0.08
60.00%
220
0.0
0.0%
0.0
0.0%
0.0
0.0%
10.24
-13.10%
72
-99.95%
6.80
-18.56%
160
0.03
-72.73%
141
-99.99%
11.66
-4.64%
18.62
-26.67%
517
-99.98%
0.06
-64.71%
175
8.15
16.60%
29
-99.99%
5.04
-13.04%
0.35
-8.33%
2
-100.00%
0.01
0.00%
200
32.26
-12.29%
1
-99.97%
35.25
0.09%
0.19
0.00%
0
-100.00%
0.18
0.00%
187
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.93
7.32%
221
-99.99%
0.52
-59.06%
168
1.66
45.61%
187
-99.99%
3.84
-6.15%
0.03
0.00%
0
0.00%
27.00
0.00%
135
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
0.00%
0
-100.00%
1.00
0.00%
186
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
0.00%
0
-100.00%
0.14
0.00%
191
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.13
0.00%
0
-100.00%
0.30
0.00%
196
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.16
0.00%
0
-100.00%
14.48
0.00%
148
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.66
0.00%
0
-100.00%
13.30
0.00%
151
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.89
0.00%
0
-100.00%
13.82
0.00%
154
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.92
0.00%
2
-99.99%
9.06
-1.95%
159
0.05
-61.54%
12
-99.99%
3.87
-2.38%
0.32
0.00%
0
-100.00%
0.10
0.00%
179
0.0
0.0%
0.0
0.0%
0.0
0.0%
18.81
-1.16%
9
-99.99%
11.40
-13.18%
155
0.03
-66.67%
294
-99.99%
22.30
-7.57%
0.38
0.00%
0
-100.00%
0.04
0.00%
215
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.19
0.00%
1
-100.00%
0.01
-50.00%
190
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.49
0.00%
0
-100.00%
0.18
0.00%
188
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
0.00%
0
-100.00%
13.85
0.00%
149
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.04
0.00%
0
-100.00%
12.21
0.00%
152
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.75
8.85%
424
-99.98%
0.34
-60.00%
169
2.57
44.38%
5
-100.00%
2.61
-1.19%
0.57
0.00%
0
-100.00%
23.25
0.00%
145
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.61
-35.66%
161
-99.97%
0.39
25.81%
182
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.12
-19.51%
171
-99.98%
0.14
-48.15%
172
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.73
-3.51%
57
-99.98%
0.08
-55.56%
174
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
31.25
0.00%
131
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.72
0.00%
1
-100.00%
16.85
-5.07%
150
0.02
-66.67%
14
-100.00%
6.46
0.00%
25.74
-19.82%
436
-99.98%
1.87
-44.35%
165
0.09
-68.97%
515
-99.99%
25.99
5.10%
44.45
-2.15%
874
-99.99%
0.27
-55.00%
170
3.43
39.43%
94
-99.99%
7.56
-23.57%
19.81
-4.41%
30
-100.00%
0.01
-75.00%
185
18.35
7.81%
5
-99.99%
1.29
-6.82%
0.72
0.00%
7
-99.98%
0.02
-33.33%
205
38.22
3.21%
28
-99.96%
1.73
-32.10%
0.76
0.00%
0
-100.00%
0.74
-8.64%
184
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
23.89
0.00%
144
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.69
0.00%
1
-100.00%
10.60
-6.53%
156
0.05
-66.67%
1
-100.00%
3.09
0.00%
3.09
0.00%
3
-100.00%
9.37
-15.96%
157
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.62
0.00%
6
-99.94%
9.50
-9.44%
158
0.03
-75.00%
14
-100.00%
2.68
-3.41%
2.52
-6.98%
13
-99.98%
5.38
-24.65%
161
0.05
-73.68%
45
-99.97%
3.69
-4.88%
16.60
-0.57%
19
-100.00%
0.02
-50.00%
195
28.19
4.91%
21
-100.00%
11.09
-3.56%
0.13
0.00%
0
0.00%
0.30
0.00%
189
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.13
0.00%
0
-100.00%
0.30
0.00%
194
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.44
-3.42%
56
-99.98%
1.08
-57.14%
166
0.37
-19.57%
76
-99.99%
2.39
4.11%
0.25
0.00%
1
-99.99%
0.05
0.00%
178
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
0.00%
0
-100.00%
0.05
0.00%
181
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91