loader2
Login Open ICICI 3-in-1 Account

GAIL INDIA OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: RELIANCE| LT| ITC| BEL| DIXON
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
1.23
0.00%
1
-100.00%
13.45
-7.24%
150
1.15
35.29%
273
-99.99%
39.50
-3.02%
1.48
0.00%
1
-99.98%
0.13
-7.14%
205
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.50
15.63%
102
-99.94%
2.90
-27.68%
163
5.50
30.95%
41
-100.00%
5.64
-0.56%
0.13
0.00%
0
-100.00%
0.30
0.00%
196
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
12.70
0.00%
154
0.0
0.0%
0.0
0.0%
0.0
0.0%
29.64
-0.74%
329
-99.99%
0.50
-34.21%
175
14.19
10.43%
4
-100.00%
10.55
-0.30%
36.76
0.00%
373
-99.99%
0.27
-32.50%
180
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.55
0.00%
1
-100.00%
0.12
33.33%
195
0.0
0.0%
0.0
0.0%
0.0
0.0%
24.60
0.00%
2
-100.00%
0.06
-40.00%
200
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.61
0.00%
19
-99.99%
0.64
-34.69%
173
12.96
19.23%
5
-100.00%
0.60
-13.64%
2.02
-1.54%
19
-99.96%
0.30
-25.00%
179
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.45
2.22%
12
-99.99%
7.50
-47.00%
155
2.03
27.67%
561
-99.98%
22.93
4.15%
26.27
31.34%
840
-99.98%
2.10
-33.12%
165
6.78
28.41%
160
-100.00%
24.26
0.92%
3.87
11.82%
79
-99.98%
1.54
-35.02%
167
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.71
-19.63%
45
-99.99%
1.16
-31.76%
169
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.87
1.65%
41
-99.99%
0.85
-34.62%
171
11.90
22.81%
1
-99.99%
1.13
0.00%
0.76
0.00%
0
-100.00%
0.74
-8.64%
184
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.58
0.00%
1
-100.00%
0.27
0.00%
188
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
6
0.00%
9.11
0.00%
153
1.70
70.00%
9
-100.00%
1.89
-1.64%
0.66
0.00%
0
-100.00%
7.72
0.00%
156
0.0
0.0%
0.0
0.0%
0.0
0.0%
17.39
-4.66%
141
-99.99%
0.17
-26.09%
185
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.87
5.13%
30
-99.99%
0.74
-38.33%
172
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.30
-1.35%
9
-99.98%
0.34
-34.62%
178
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
0.00%
0
-100.00%
1.00
0.00%
186
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.19
0.00%
2
-99.98%
12.00
12.15%
152
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
27.00
0.00%
140
0.0
0.0%
0.0
0.0%
0.0
0.0%
14.84
-1.26%
40
-100.00%
0.14
-22.22%
190
28.31
4.16%
4
-99.96%
3.56
0.00%
0.88
0.00%
0
-100.00%
0.05
0.00%
220
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.38
33.65%
108
-99.91%
3.27
-30.43%
162
4.69
24.07%
74
-99.99%
5.10
-6.36%
0.13
0.00%
0
-100.00%
0.30
0.00%
194
0.0
0.0%
0.0
0.0%
0.0
0.0%
53.68
1.49%
534
-99.99%
1.00
-35.90%
170
10.52
21.20%
16
-100.00%
24.76
-0.38%
1.17
-38.33%
26
-99.83%
0.03
-25.00%
210
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.10
250.00%
39
-99.59%
4.85
-44.89%
159
3.33
25.19%
63
-99.96%
2.27
12.50%
3.47
3.77%
55
-99.65%
3.75
-23.47%
161
4.26
26.79%
62
-99.98%
3.18
-3.81%
9.14
-9.38%
159
-99.97%
1.31
-35.78%
168
8.56
18.89%
3
-100.00%
8.25
-0.38%
0.19
0.00%
0
-100.00%
7.96
0.25%
157
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.35
0.00%
0
-100.00%
7.45
0.00%
158
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.61
9.21%
70
-99.99%
2.46
-32.23%
164
6.00
24.22%
8
-100.00%
2.49
-4.82%
4.82
-4.38%
110
-99.99%
1.79
-33.46%
166
6.80
13.71%
8
-100.00%
3.37
-0.93%
1.98
3.28%
24
-99.98%
0.55
-38.89%
174
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.08
3.13%
36
-99.99%
0.38
-40.63%
177
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.95
0.00%
43
-99.98%
0.22
-29.03%
182
0.0
0.0%
0.0
0.0%
0.0
0.0%
25.99
4.17%
319
-99.98%
4.28
-25.17%
160
Spot Price: 159.69
3.72
25.68%
924
-99.99%
29.74
-5.22%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91