loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

GAIL INDIA OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: INFY| HDFCBANK| TCS| COCHINSHIP| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.06
0.00%
0
-100.00%
12.23
0.00%
133
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.57
0.00%
0
-100.00%
10.40
0.00%
136
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.52
-29.20%
123
-99.96%
3.80
5.85%
162
0.48
-54.72%
218
-99.97%
4.06
9.32%
0.06
0.00%
0
0.00%
1.96
0.00%
174
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.95
0.00%
0
-100.00%
0.06
0.00%
184
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.54
-5.56%
0
-100.00%
31.68
55.91%
122
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.83
-0.54%
1
-100.00%
29.15
-1.49%
135
0.03
-40.00%
200
-99.97%
12.00
16.51%
0.88
12.00%
46
-99.99%
0.40
-39.39%
169
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.23
-2.50%
0
-100.00%
33.68
51.51%
120
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.19
-14.29%
0
-100.00%
30.56
44.83%
124
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.35
0.00%
0
-100.00%
31.25
0.00%
130
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.32
0.00%
0
-100.00%
10.27
0.00%
134
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.58
-11.83%
34
-99.98%
7.33
1.38%
158
0.18
-57.14%
128
-99.98%
4.44
-16.57%
7.37
-13.33%
230
-99.97%
5.57
8.37%
160
0.28
-56.25%
843
-99.98%
9.32
-15.19%
3.37
-36.69%
230
-99.99%
0.59
-31.40%
168
0.0
0.0%
0.0
0.0%
0.0
0.0%
15.06
7.90%
609
-99.99%
0.31
-39.22%
170
5.16
-16.64%
58
-99.97%
4.32
-13.84%
3.21
-12.07%
0
-100.00%
13.49
77.50%
141
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.49
-10.23%
18
-99.99%
6.44
-16.25%
159
0.23
-54.90%
25
-99.97%
1.54
-9.26%
7.40
-4.86%
36
-99.99%
10.30
7.63%
155
0.14
-46.15%
319
-99.98%
9.48
-14.97%
0.47
-16.67%
0
-100.00%
21.49
54.38%
131
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
26.64
0.00%
117
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
16.64
0.00%
128
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.80
-1.72%
358
-99.93%
2.17
-7.66%
164
0.94
-46.59%
474
-99.96%
2.36
-21.88%
0.06
0.00%
0
-100.00%
0.03
0.00%
186
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.48
-2.25%
5
-99.99%
20.28
1.91%
145
0.08
-38.46%
231
-99.97%
40.76
-0.99%
0.09
0.00%
0
-100.00%
23.07
0.00%
119
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
0.00%
0
-100.00%
35.75
0.00%
125
0.0
0.0%
0.0
0.0%
0.0
0.0%
37.11
-0.08%
2
-99.98%
21.53
47.26%
144
0.06
-40.00%
72
-99.99%
12.66
-0.99%
0.03
0.00%
0
-100.00%
0.07
0.00%
182
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.67
-28.38%
53
-99.92%
4.62
6.45%
161
0.35
-57.32%
133
-99.98%
2.93
27.40%
2.96
0.00%
0
-100.00%
9.77
3.17%
149
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.19
0.00%
0
-100.00%
13.80
0.00%
151
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.43
-5.12%
69
-99.99%
0.07
-46.15%
175
10.80
2.56%
5
-100.00%
3.47
-2.65%
0.00
0.00%
0
-100.00%
13.35
0.00%
132
0.0
0.0%
0.0
0.0%
0.0
0.0%
25.70
-2.39%
24
-99.98%
25.44
3.96%
140
0.05
-37.50%
260
-99.93%
20.10
-7.13%
2.58
0.00%
0
-100.00%
18.40
0.00%
146
0.0
0.0%
0.0
0.0%
0.0
0.0%
13.42
-2.74%
27
-99.98%
15.50
3.33%
150
0.10
-41.18%
470
-99.96%
25.45
-13.49%
1.35
-34.85%
55
-99.99%
0.15
-50.00%
172
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.90
-11.69%
61
-99.98%
0.06
-14.29%
180
14.85
-2.62%
24
-99.95%
2.43
-20.62%
0.09
0.00%
4
0.00%
0.04
0.00%
188
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.04
-70.54%
170
-99.89%
0.03
50.00%
194
28.56
-0.59%
758
-96.99%
11.81
-62.04%
1.13
-2.70%
4
-99.94%
27.35
-2.18%
137
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.74
-19.44%
426
-99.98%
0.76
-31.53%
167
2.43
-32.31%
82
-99.96%
1.13
-32.08%
1.58
-3.85%
2
-99.94%
26.00
-4.76%
139
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
25.82
0.00%
116
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.93
0.00%
1
-100.00%
13.20
3.13%
152
0.11
-38.89%
20
-99.98%
5.48
-5.95%
3.28
0.00%
3
-100.00%
10.34
-1.52%
154
0.13
-43.48%
26
-99.95%
3.28
-14.05%
0.38
0.00%
0
-100.00%
0.14
0.00%
176
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.47
0.00%
0
-100.00%
39.86
0.00%
118
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.04
-47.62%
99
-99.96%
3.00
2.39%
163
0.68
-49.63%
152
-99.97%
3.02
-7.69%
1.89
0.00%
0
-100.00%
17.25
0.00%
147
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.22
0.00%
0
-100.00%
25.07
60.09%
129
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
22.89
0.00%
121
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.16
0.00%
0
-100.00%
18.32
0.00%
126
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.68
0.00%
0
-100.00%
19.50
0.00%
138
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.81
0.00%
1
-100.00%
22.00
-10.09%
142
0.07
-22.22%
17
-99.97%
2.33
-1.33%
2.27
-16.28%
39
-99.38%
0.05
66.67%
190
25.03
-1.84%
8
-99.96%
2.11
0.00%
2.05
-2.99%
21
-99.98%
7.61
-3.91%
157
0.16
-52.94%
87
-99.97%
3.34
-25.35%
6.52
-20.99%
1,799
-99.94%
1.61
-12.50%
165
1.31
-43.29%
914
-99.97%
10.40
-0.60%
2.74
0.00%
0
-100.00%
17.90
0.00%
143
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
30.85
46.63%
123
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.73
0.00%
0
-100.00%
12.70
0.00%
148
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.61
2.47%
7
-99.99%
8.44
-14.66%
156
0.15
-46.43%
104
-99.95%
8.85
-0.71%
3.34
-20.90%
685
-99.97%
1.12
-22.22%
166
Spot Price: 165.61
1.90
-34.93%
190
-99.96%
1.80
-5.00%
6.62
-0.47%
1
-99.99%
11.60
1.31%
153
0.10
-52.38%
37
-99.98%
5.39
-6.56%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91