loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

GAIL INDIA OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: TIINDIA| DIXON| BSE| HAL| MCX
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
9.34
-3.31%
71
-99.99%
0.11
-8.33%
193
0.0
0.0%
0.0
0.0%
0.0
0.0%
17.96
-6.12%
67
-99.99%
0.09
-10.00%
195
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.82
-0.61%
37
-99.91%
7.17
-15.94%
165
0.29
3.57%
638
-99.95%
11.96
-26.58%
3.37
-2.06%
2
-100.00%
0.06
-62.50%
198
25.05
0.00%
6
0.00%
0.00
0.00%
11.75
-5.43%
130
-99.99%
0.16
-15.79%
188
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.31
-1.44%
13
-99.98%
12.89
4.80%
160
0.08
-11.11%
124
-99.96%
13.03
-4.68%
42.46
-11.01%
258
-99.97%
0.06
-25.00%
200
27.35
4.39%
3
-99.97%
4.26
0.00%
0.78
-15.38%
6
-99.96%
16.89
-5.17%
155
0.03
-25.00%
15
-99.99%
7.81
-1.79%
4.93
-0.71%
32
-99.98%
0.02
0.00%
205
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.53
0.00%
0
-100.00%
28.00
0.00%
145
0.0
0.0%
0.0
0.0%
0.0
0.0%
71.50
-12.01%
843
-99.97%
0.18
-30.77%
185
12.97
7.63%
8
-99.99%
8.31
-1.68%
0.07
0.00%
0
-100.00%
15.25
0.00%
158
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.83
0.00%
0
-100.00%
9.99
0.00%
163
0.0
0.0%
0.0
0.0%
0.0
0.0%
33.44
10.18%
960
-99.97%
0.57
-41.24%
178
6.21
17.61%
26
-99.96%
9.12
-4.10%
1.63
0.00%
0
-100.00%
6.03
0.00%
168
0.0
0.0%
0.0
0.0%
0.0
0.0%
16.90
-17.50%
381
-99.94%
3.10
-29.55%
170
1.20
9.09%
553
-99.97%
31.60
-5.12%
120.66
-1.88%
2,183
-99.96%
0.38
-37.70%
180
8.55
19.75%
480
-99.86%
30.07
-28.16%
192.37
-0.35%
803
-99.98%
0.14
-17.65%
190
18.23
9.10%
17
-99.98%
36.64
-0.67%
83.11
-1.31%
2,109
-99.96%
1.03
-36.81%
175
4.18
21.87%
244
-99.99%
30.39
-7.76%
0.11
0.00%
0
-100.00%
21.55
0.00%
153
0.0
0.0%
0.0
0.0%
0.0
0.0%
20.77
2.81%
599
-99.97%
1.83
-34.17%
173
Spot Price: 173.50
2.44
21.39%
233
-99.98%
16.40
-7.78%
0.32
0.00%
0
-100.00%
22.30
0.00%
150
0.0
0.0%
0.0
0.0%
0.0
0.0%
22.05
-21.09%
824
-99.95%
0.24
-38.46%
183
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91