Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.50
0.00%
|
0
-100.00%
|
27.60
0.00%
|
145 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.36
0.00%
|
0
-100.00%
|
20.62
0.00%
|
155 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.92
-1.82%
|
2
-99.99%
|
15.50
-5.89%
|
160 |
0.25
8.70%
|
160
-99.94%
|
8.66
3.39%
|
|||||||||||||
|
1.07
-3.23%
|
2
-100.00%
|
0.21
-16.00%
|
193 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.08
-2.05%
|
12
-100.00%
|
0.13
-43.48%
|
195 |
20.15
13.52%
|
3
-99.97%
|
0.36
0.00%
|
|||||||||||||
|
26.31
10.43%
|
539
-99.99%
|
2.09
-26.41%
|
178 |
4.56
13.15%
|
120
-99.99%
|
8.38
8.76%
|
|||||||||||||
|
4.90
0.00%
|
0
-100.00%
|
11.80
1.20%
|
165 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
15.80
-2.63%
|
117
-99.99%
|
0.11
-21.43%
|
200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.83
-0.73%
|
18
-99.99%
|
0.07
-30.00%
|
205 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
21.00
0.00%
|
153 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.21
0.00%
|
1
-99.97%
|
25.00
-6.54%
|
150 |
0.14
-6.67%
|
82
-97.69%
|
4.72
146.30%
|
|||||||||||||
|
20.95
-4.22%
|
280
-99.99%
|
0.53
-32.05%
|
185 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
26.45
3.19%
|
301
-99.99%
|
0.21
-38.24%
|
190 |
15.32
9.43%
|
11
-99.99%
|
39.58
-0.36%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
21.81
0.00%
|
158 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
9.16
1.57%
|
116
-99.99%
|
0.84
-29.41%
|
183 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
51.90
13.07%
|
1,280
-99.99%
|
1.33
-28.11%
|
180 |
6.50
15.25%
|
23
-99.99%
|
16.01
1.12%
|
|||||||||||||
|
10.26
9.47%
|
105
-99.99%
|
4.56
-17.54%
|
173 |
2.15
18.13%
|
249
-99.99%
|
10.69
-8.23%
|
|||||||||||||
|
11.64
-1.80%
|
55
-99.99%
|
6.28
-16.15%
|
170 |
1.36
18.26%
|
470
-99.99%
|
21.51
7.07%
|
|||||||||||||
|
52.65
1.02%
|
1,085
-99.99%
|
3.12
-21.21%
|
175
|
3.21
16.30%
|
380
-99.99%
|
23.00
1.57%
|
|||||||||||||
|
0.39
0.00%
|
0
-100.00%
|
9.30
-1.80%
|
168 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.85
0.00%
|
0
-100.00%
|
14.20
0.64%
|
163 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.92
-2.01%
|
78
-99.99%
|
0.34
-33.33%
|
188 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place