loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

GAIL INDIA OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: HDFCBANK| POLICYBZR| INFY| RELIANCE| DMART
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.43
0.00%
2
-100.00%
9.15
-16.51%
160
1.26
59.49%
867
-99.93%
13.24
76.78%
6.18
58.18%
409
-99.91%
0.85
-45.51%
178
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.34
94.12%
96
-99.92%
5.52
-26.40%
165
2.54
60.76%
3,171
-99.75%
22.08
145.85%
21.58
32.75%
1,067
-99.95%
2.85
-37.36%
170
4.88
52.50%
2,248
-99.91%
19.28
42.52%
42.42
45.02%
1,383
-99.94%
0.59
-44.86%
180
12.40
29.17%
17
-99.97%
7.92
0.45%
8.52
15.94%
176
-99.97%
0.27
-42.55%
185
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.77
2.92%
224
-99.97%
0.38
-46.48%
183
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.12
5.45%
27
-99.87%
0.11
-26.67%
195
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.22
-6.30%
42
-99.97%
0.08
-38.46%
200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
0.00%
0
-100.00%
19.14
0.00%
158
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.18
0.00%
0
-100.00%
23.60
-1.09%
150
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.71
0.00%
0
-100.00%
0.40
0.00%
205
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.14
0.00%
0
-100.00%
18.70
0.00%
153
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
4
-99.89%
7.51
-37.42%
163
1.80
65.14%
209
-99.94%
2.20
51.22%
0.50
0.00%
0
-100.00%
27.90
0.00%
145
0.0
0.0%
0.0
0.0%
0.0
0.0%
14.66
83.56%
696
-99.97%
1.97
-39.94%
173
6.44
48.39%
134
-99.98%
7.70
-5.24%
4.05
714.29%
207
-99.80%
4.04
-34.84%
168
Spot Price: 167.50
3.58
53.65%
733
-99.92%
6.92
1.56%
52.08
61.74%
1,865
-99.94%
1.32
-43.35%
175
8.24
41.82%
139
-99.97%
22.47
5.85%
0.57
0.00%
0
-100.00%
0.42
0.00%
188
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.28
0.00%
0
-100.00%
17.00
0.00%
155
0.0
0.0%
0.0
0.0%
0.0
0.0%
28.36
7.39%
283
-99.96%
0.14
-33.33%
190
21.65
9.56%
23
-99.97%
39.51
0.00%
0.00
0.00%
0
0.00%
4.23
0.00%
193
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91