loader2
Login Open ICICI 3-in-1 Account

GAIL INDIA OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: TATAELXSI| TITAN| MARUTI| TCS| SUNPHARMA
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
1.70
0.00%
30
-99.98%
0.43
-12.24%
183
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
6.90
0.00%
166
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.10
-6.36%
281
-99.97%
2.58
-17.57%
171
4.53
15.86%
101
-99.98%
3.37
9.18%
2.90
-8.00%
31
-99.99%
0.49
-10.91%
182
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.58
354.55%
114
-99.70%
4.45
-25.83%
168
2.80
0.00%
256
0.00%
6.17
0.00%
14.40
-2.56%
32
-99.99%
0.11
22.22%
200
31.00
9.42%
1
-100.00%
10.14
0.31%
0.25
0.00%
12
0.00%
4.60
0.00%
167
2.56
19.63%
57
-99.85%
0.69
175.00%
2.55
189.29%
236
-99.70%
4.02
-20.24%
168
Spot Price: 168.48
3.05
32.03%
395
-99.91%
4.16
-44.77%
2.08
0.00%
190
0.00%
3.52
0.00%
169
3.52
18.52%
305
-99.91%
3.21
-27.14%
4.25
29.81%
130
-99.96%
1.19
-16.20%
176
6.91
43.36%
3
-100.00%
1.51
-2.04%
13.32
0.00%
131
0.00%
0.95
0.00%
178
8.23
-16.87%
1
-99.98%
4.38
4,533.33%
7.25
-3.77%
147
-99.96%
1.91
-18.03%
173
5.78
10.94%
29
-99.98%
3.78
-5.51%
2.30
-15.12%
36
-99.99%
0.88
-16.98%
178
0.0
0.0%
0.0
0.0%
0.0
0.0%
57.11
10.08%
1,183
-99.97%
0.66
-10.81%
180
11.57
7.93%
46
-99.96%
13.61
-2.92%
25.45
-3.92%
254
-99.99%
0.34
-10.53%
185
16.75
39.93%
1
-99.99%
2.71
-1.15%
1.70
0.00%
30
-99.98%
0.43
-12.24%
183
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.22
0.00%
21
0.00%
0.08
0.00%
203
0.0
0.0%
0.0
0.0%
0.0
0.0%
20.35
0.00%
190
0.00%
2.03
0.00%
173
5.33
-18.00%
67
-99.57%
19.28
3,980.00%
71.73
9.95%
1,333
-99.98%
1.37
-17.47%
175
7.34
11.72%
128
-99.99%
41.27
0.23%
5.20
0.00%
0
-100.00%
0.12
-47.83%
195
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.88
-1.27%
27
-99.91%
10.10
-11.01%
160
0.89
14.10%
440
-99.97%
39.97
3.93%
2.30
-15.12%
36
-99.99%
0.88
-16.98%
178
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.19
0.00%
0
0.00%
0.14
0.00%
198
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.19
0.00%
0
0.00%
21.30
0.00%
153
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.55
189.29%
236
-99.70%
4.02
-20.24%
168
Spot Price: 168.48
3.05
32.03%
395
-99.91%
4.16
-44.77%
0.06
0.00%
0
-100.00%
16.58
0.00%
155
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.73
92.31%
167
-99.87%
5.94
-11.74%
165
1.90
6.74%
1,001
-99.96%
20.60
26.25%
24.38
3.48%
224
-99.99%
0.21
-4.55%
190
21.02
21.15%
3
-99.98%
7.28
0.43%
5.20
1.23%
45
-99.71%
0.06
-14.29%
205
35.79
8.45%
4
-99.99%
22.30
0.57%
4.63
24.58%
296
-99.97%
2.20
-18.22%
172
5.33
20.05%
15
-100.00%
5.92
2.17%
1.98
-8.70%
30
-99.99%
0.57
-12.31%
181
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
31.25
0.00%
140
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.68
0.00%
0
-100.00%
0.05
0.00%
210
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.19
0.00%
9
0.00%
6.59
0.00%
164
1.67
234.00%
23
-99.94%
0.63
566.67%
7.25
-3.77%
147
-99.96%
1.91
-18.03%
173
5.78
10.94%
29
-99.98%
3.78
-5.51%
3.72
-11.94%
164
-99.97%
1.72
-11.34%
174
6.43
14.62%
37
-99.96%
5.61
-11.00%
4.00
-10.56%
54
-99.97%
0.74
-14.94%
179
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
1.20
0.00%
184
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.13
0.00%
0
-100.00%
0.19
0.00%
192
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.82
0.00%
1
0.00%
8.10
0.00%
163
1.31
-33.16%
99
-99.37%
6.90
711.11%
0.09
0.00%
0
-100.00%
21.56
0.00%
150
0.0
0.0%
0.0
0.0%
0.0
0.0%
47.03
17.01%
2,353
-99.91%
2.99
-15.54%
170
4.04
17.10%
859
-99.98%
45.99
4.36%
5.70
0.00%
102
-99.98%
1.03
-14.17%
177
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.50
0.00%
73
0.00%
0.26
0.00%
188
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.39
0.00%
195
0.00%
0.48
0.00%
183
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91