Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
2.24
-28.28%
|
145
-99.84%
|
0.88
-10.20%
|
182 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.57
0.00%
|
0
-100.00%
|
10.65
0.00%
|
159 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.17
-7.50%
|
7
-100.00%
|
8.52
5.06%
|
163 |
1.85
-14.75%
|
131
-99.97%
|
1.89
-40.00%
|
|||||||||||||
|
18.52
-2.33%
|
361
-99.99%
|
6.65
1.84%
|
165 |
2.42
-14.79%
|
496
-99.97%
|
17.26
7.45%
|
|||||||||||||
|
3.65
1.75%
|
486
-99.78%
|
4.16
-5.02%
|
169 |
4.08
-11.50%
|
178
-99.75%
|
2.99
6.74%
|
|||||||||||||
|
0.09
0.00%
|
0
-100.00%
|
16.47
0.00%
|
145 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.57
0.00%
|
0
-100.00%
|
11.46
0.00%
|
157 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.38
0.00%
|
0
-100.00%
|
14.90
0.00%
|
144 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
10.95
0.00%
|
146 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.52
-3.61%
|
59
-99.79%
|
1.82
54.24%
|
176 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.71
26.47%
|
53
-99.97%
|
0.30
-9.09%
|
192 |
22.69
5.49%
|
4
-99.87%
|
0.76
20.00%
|
|||||||||||||
|
1.39
2.33%
|
3
-100.00%
|
9.15
26.73%
|
161 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.28
-10.53%
|
150
-99.98%
|
5.18
-3.54%
|
167
|
3.24
-10.50%
|
172
-99.97%
|
7.91
-1.57%
|
|||||||||||||
|
0.16
-28.57%
|
2
-99.98%
|
16.32
15.91%
|
153 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.17
-2.96%
|
10
-99.98%
|
13.80
-5.15%
|
155 |
0.60
-14.29%
|
376
-99.95%
|
14.77
-1.05%
|
|||||||||||||
|
0.19
0.00%
|
0
-100.00%
|
14.06
0.00%
|
154 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.01
-3.03%
|
4
-100.00%
|
7.00
-2.51%
|
164 |
2.14
-14.40%
|
86
-99.99%
|
2.96
-20.34%
|
|||||||||||||
|
0.76
4.35%
|
1
-99.99%
|
7.98
-7.21%
|
162 |
1.62
-13.37%
|
80
-99.98%
|
4.06
-4.44%
|
|||||||||||||
|
2.24
0.00%
|
1
-99.99%
|
21.00
11.41%
|
150 |
0.35
-10.26%
|
140
-99.97%
|
17.36
13.37%
|
|||||||||||||
|
8.22
2.76%
|
97
-99.99%
|
5.76
-3.84%
|
166 |
2.81
-11.91%
|
92
-99.97%
|
4.66
1.37%
|
|||||||||||||
|
15.03
123.94%
|
1,346
-99.89%
|
4.75
-2.26%
|
168 |
3.63
-10.81%
|
297
-99.87%
|
5.76
-1.08%
|
|||||||||||||
|
51.72
2.88%
|
3,842
-99.93%
|
3.71
-5.36%
|
170 |
4.65
-10.40%
|
350
-99.89%
|
17.96
4.59%
|
|||||||||||||
|
2.90
6.98%
|
49
-99.97%
|
2.17
-11.07%
|
174 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
18.55
-3.44%
|
185
-99.97%
|
0.35
-14.63%
|
190 |
20.59
-7.34%
|
17
-99.89%
|
32.57
0.39%
|
|||||||||||||
|
4.28
-4.23%
|
158
-99.92%
|
3.44
-1.71%
|
171 |
5.15
-35.14%
|
35
-99.72%
|
1.23
0.00%
|
|||||||||||||
|
22.05
17.45%
|
873
-99.94%
|
2.09
-5.00%
|
175 |
8.32
-0.48%
|
54
-99.43%
|
2.99
-1.04%
|
|||||||||||||
|
2.46
14.71%
|
49
-99.86%
|
1.50
-12.79%
|
177 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.72
1.72%
|
97
-99.93%
|
0.60
-14.29%
|
185 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
9.67
1.66%
|
203
-99.94%
|
2.94
-7.26%
|
172 |
5.31
-34.28%
|
50
-99.77%
|
2.96
11.90%
|
|||||||||||||
|
31.85
1.51%
|
958
-99.96%
|
1.10
-10.57%
|
180 |
12.74
3.58%
|
8
-99.95%
|
6.33
0.00%
|
|||||||||||||
|
0.50
-5.88%
|
4
-99.96%
|
1.18
0.00%
|
179 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
15.25
3.86%
|
88
-99.98%
|
10.30
1.88%
|
160 |
1.20
-14.89%
|
417
-99.98%
|
20.22
5.25%
|
|||||||||||||
|
2.55
47.27%
|
66
-99.94%
|
1.43
-8.92%
|
178 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.28
0.00%
|
0
-100.00%
|
8.30
0.00%
|
151 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.82
0.00%
|
0
-100.00%
|
12.46
0.00%
|
156 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.10
0.00%
|
0
-100.00%
|
24.99
0.00%
|
140 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.58
0.00%
|
28
-99.97%
|
0.42
-14.29%
|
188 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.72
-14.81%
|
12
-99.62%
|
0.56
7.69%
|
186 |
16.99
-10.58%
|
11
-99.97%
|
1.42
-2.17%
|
|||||||||||||
|
3.37
8.08%
|
89
-99.82%
|
2.63
-4.36%
|
173 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.61
0.00%
|
0
-100.00%
|
10.63
0.00%
|
158 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.64
-1.89%
|
11
-99.96%
|
0.67
-9.46%
|
184 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place