loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

GAIL INDIA OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: DIXON| HDFCBANK| RELIANCE| ITC| TCS
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.03
0.00%
0
-100.00%
14.57
0.00%
128
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.24
-1.39%
31
-99.95%
3.31
8.88%
146
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.89
5.65%
11
-99.99%
0.18
28.57%
180
38.15
-2.18%
31
-99.80%
4.00
-10.56%
0.06
0.00%
0
-100.00%
1.00
0.00%
167
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.61
0.00%
3
-100.00%
0.14
-6.67%
175
35.00
2.04%
8
-99.94%
4.22
-5.63%
6.90
-15.44%
80
-99.95%
9.90
7.96%
135
2.87
-7.42%
516
-99.95%
13.07
0.24%
2.17
-6.76%
43
-99.98%
7.04
8.81%
139
3.96
-10.00%
28
-99.97%
3.28
-7.96%
0.22
0.00%
0
-100.00%
14.93
0.00%
129
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.16
0.00%
0
-100.00%
16.76
1.33%
126
0.0
0.0%
0.0
0.0%
0.0
0.0%
41.99
-3.41%
1,095
-99.97%
6.37
7.78%
140
4.32
-8.86%
585
-99.97%
28.19
-2.19%
40.82
0.00%
27
-99.99%
4.18
8.57%
144
6.05
-9.16%
24
-99.99%
7.78
-1.59%
36.07
10.20%
1,357
-99.97%
2.04
9.68%
150
10.43
-1.97%
16
-99.99%
12.25
-1.27%
0.13
0.00%
13
0.00%
0.69
0.00%
158
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
0
0.00%
1.96
0.00%
174
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.69
-2.47%
274
-99.98%
1.04
6.12%
155
13.50
-4.32%
8
-99.96%
3.59
-2.56%
0.63
0.00%
0
-100.00%
1.69
0.00%
159
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.16
0.00%
0
-100.00%
2.08
0.00%
163
0.0
0.0%
0.0
0.0%
0.0
0.0%
12.98
-7.00%
450
-99.99%
3.70
8.19%
145
6.61
-7.42%
42
-99.99%
6.87
8.46%
0.03
-50.00%
1
-99.97%
19.81
14.11%
123
1.20
0.84%
1
-100.00%
0.63
0.00%
0.03
0.00%
0
-100.00%
26.38
0.00%
116
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.61
128.21%
190
-99.95%
5.22
8.98%
142
Spot Price: 141.73
5.08
-8.96%
73
-99.98%
3.84
-25.15%
0.03
0.00%
0
-100.00%
25.46
0.00%
117
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.13
0.00%
0
-100.00%
1.21
0.00%
166
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
100.00%
1
-99.97%
0.19
-13.64%
182
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.59
0.00%
0
-100.00%
0.04
0.00%
194
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.01
-1.85%
22
-100.00%
0.33
0.00%
165
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.02
14.29%
37
-99.97%
1.37
11.38%
153
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.26
0.00%
0
-100.00%
22.72
0.00%
120
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.25
-20.00%
3
-99.97%
18.93
13.97%
124
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.64
-3.70%
17
-99.98%
14.00
6.46%
130
1.90
-7.77%
274
-99.95%
42.75
0.74%
0.03
0.00%
0
-100.00%
11.43
0.00%
132
0.0
0.0%
0.0
0.0%
0.0
0.0%
18.46
-4.09%
72
-99.99%
0.23
-8.00%
170
28.00
-4.27%
1
-99.99%
5.36
-0.58%
0.06
0.00%
0
0.00%
1.16
0.00%
188
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.20
0.00%
0
-100.00%
0.06
0.00%
190
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.01
-25.58%
65
-99.97%
8.33
22.50%
137
3.35
-8.97%
63
-99.96%
3.56
0.00%
0.41
-7.14%
2
-100.00%
0.53
10.42%
161
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.11
-2.90%
20
-99.96%
2.89
9.47%
147
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.60
0.00%
0
-100.00%
12.05
0.00%
131
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
0
-100.00%
10.70
0.00%
133
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
21.84
0.00%
121
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
-25.00%
1
-99.99%
8.45
-14.90%
134
2.71
-5.90%
6
-100.00%
2.17
0.00%
1.23
8.33%
33
-99.97%
2.61
10.13%
148
0.0
0.0%
0.0
0.0%
0.0
0.0%
18.55
-10.08%
417
-99.95%
0.57
1.79%
160
19.40
0.57%
3
-99.90%
10.36
0.30%
0.06
0.00%
0
0.00%
1.60
0.00%
184
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.54
240.00%
17
-99.82%
20.31
3.36%
122
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.16
0.00%
0
-100.00%
17.32
0.00%
125
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.15
8.70%
83
-99.97%
7.71
7.68%
138
3.63
-9.25%
130
-99.95%
5.89
-6.97%
1.89
13.21%
32
-99.97%
1.59
12.77%
152
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.16
0.00%
0
-100.00%
1.65
0.00%
162
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
0
-100.00%
3.26
0.00%
164
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.12
219.35%
96
-99.93%
4.67
6.87%
143
5.57
-23.07%
38
-99.70%
1.10
400.00%
0.79
13.64%
24
-99.95%
2.26
9.18%
149
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.32
0.00%
23
-99.94%
1.74
8.07%
151
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
0
-100.00%
19.00
0.00%
119
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.79
56.70%
128
-99.97%
5.88
11.58%
141
4.72
-9.58%
129
-99.96%
3.34
34.18%
0.50
77.78%
19
-99.90%
7.70
-7.89%
136
3.07
-8.36%
26
-99.96%
1.01
0.00%
0.54
70.00%
27
-99.93%
1.20
9.09%
154
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.98
-6.06%
52
-99.96%
0.93
6.90%
156
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
0
-100.00%
1.00
0.00%
168
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
0.00%
0
0.00%
1.42
0.00%
186
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.47
0.00%
0
-100.00%
19.90
0.00%
118
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
0.00%
3.06
0.00%
169
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91