Download
ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.43
0.00%
|
2
-100.00%
|
9.15
-16.51%
|
160 |
1.26
59.49%
|
867
-99.93%
|
13.24
76.78%
|
|||||||||||||
|
6.18
58.18%
|
409
-99.91%
|
0.85
-45.51%
|
178 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.34
94.12%
|
96
-99.92%
|
5.52
-26.40%
|
165 |
2.54
60.76%
|
3,171
-99.75%
|
22.08
145.85%
|
|||||||||||||
|
21.58
32.75%
|
1,067
-99.95%
|
2.85
-37.36%
|
170 |
4.88
52.50%
|
2,248
-99.91%
|
19.28
42.52%
|
|||||||||||||
|
42.42
45.02%
|
1,383
-99.94%
|
0.59
-44.86%
|
180 |
12.40
29.17%
|
17
-99.97%
|
7.92
0.45%
|
|||||||||||||
|
8.52
15.94%
|
176
-99.97%
|
0.27
-42.55%
|
185 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
8.77
2.92%
|
224
-99.97%
|
0.38
-46.48%
|
183 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.12
5.45%
|
27
-99.87%
|
0.11
-26.67%
|
195 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.22
-6.30%
|
42
-99.97%
|
0.08
-38.46%
|
200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.11
0.00%
|
0
-100.00%
|
19.14
0.00%
|
158 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.18
0.00%
|
0
-100.00%
|
23.60
-1.09%
|
150 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.71
0.00%
|
0
-100.00%
|
0.40
0.00%
|
205 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.14
0.00%
|
0
-100.00%
|
18.70
0.00%
|
153 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
4
-99.89%
|
7.51
-37.42%
|
163 |
1.80
65.14%
|
209
-99.94%
|
2.20
51.22%
|
|||||||||||||
|
0.50
0.00%
|
0
-100.00%
|
27.90
0.00%
|
145 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
14.66
83.56%
|
696
-99.97%
|
1.97
-39.94%
|
173 |
6.44
48.39%
|
134
-99.98%
|
7.70
-5.24%
|
|||||||||||||
|
4.05
714.29%
|
207
-99.80%
|
4.04
-34.84%
|
168
|
3.58
53.65%
|
733
-99.92%
|
6.92
1.56%
|
|||||||||||||
|
52.08
61.74%
|
1,865
-99.94%
|
1.32
-43.35%
|
175 |
8.24
41.82%
|
139
-99.97%
|
22.47
5.85%
|
|||||||||||||
|
0.57
0.00%
|
0
-100.00%
|
0.42
0.00%
|
188 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.28
0.00%
|
0
-100.00%
|
17.00
0.00%
|
155 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
28.36
7.39%
|
283
-99.96%
|
0.14
-33.33%
|
190 |
21.65
9.56%
|
23
-99.97%
|
39.51
0.00%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
4.23
0.00%
|
193 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place