Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
14.57
0.00%
|
128 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.24
-1.39%
|
31
-99.95%
|
3.31
8.88%
|
146 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.89
5.65%
|
11
-99.99%
|
0.18
28.57%
|
180 |
38.15
-2.18%
|
31
-99.80%
|
4.00
-10.56%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
1.00
0.00%
|
167 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.61
0.00%
|
3
-100.00%
|
0.14
-6.67%
|
175 |
35.00
2.04%
|
8
-99.94%
|
4.22
-5.63%
|
|||||||||||||
|
6.90
-15.44%
|
80
-99.95%
|
9.90
7.96%
|
135 |
2.87
-7.42%
|
516
-99.95%
|
13.07
0.24%
|
|||||||||||||
|
2.17
-6.76%
|
43
-99.98%
|
7.04
8.81%
|
139 |
3.96
-10.00%
|
28
-99.97%
|
3.28
-7.96%
|
|||||||||||||
|
0.22
0.00%
|
0
-100.00%
|
14.93
0.00%
|
129 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.16
0.00%
|
0
-100.00%
|
16.76
1.33%
|
126 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
41.99
-3.41%
|
1,095
-99.97%
|
6.37
7.78%
|
140 |
4.32
-8.86%
|
585
-99.97%
|
28.19
-2.19%
|
|||||||||||||
|
40.82
0.00%
|
27
-99.99%
|
4.18
8.57%
|
144 |
6.05
-9.16%
|
24
-99.99%
|
7.78
-1.59%
|
|||||||||||||
|
36.07
10.20%
|
1,357
-99.97%
|
2.04
9.68%
|
150 |
10.43
-1.97%
|
16
-99.99%
|
12.25
-1.27%
|
|||||||||||||
|
0.13
0.00%
|
13
0.00%
|
0.69
0.00%
|
158 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
0.00%
|
0
0.00%
|
1.96
0.00%
|
174 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
8.69
-2.47%
|
274
-99.98%
|
1.04
6.12%
|
155 |
13.50
-4.32%
|
8
-99.96%
|
3.59
-2.56%
|
|||||||||||||
|
0.63
0.00%
|
0
-100.00%
|
1.69
0.00%
|
159 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.16
0.00%
|
0
-100.00%
|
2.08
0.00%
|
163 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
12.98
-7.00%
|
450
-99.99%
|
3.70
8.19%
|
145 |
6.61
-7.42%
|
42
-99.99%
|
6.87
8.46%
|
|||||||||||||
|
0.03
-50.00%
|
1
-99.97%
|
19.81
14.11%
|
123 |
1.20
0.84%
|
1
-100.00%
|
0.63
0.00%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
26.38
0.00%
|
116 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.61
128.21%
|
190
-99.95%
|
5.22
8.98%
|
142
|
5.08
-8.96%
|
73
-99.98%
|
3.84
-25.15%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
25.46
0.00%
|
117 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.13
0.00%
|
0
-100.00%
|
1.21
0.00%
|
166 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
100.00%
|
1
-99.97%
|
0.19
-13.64%
|
182 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.59
0.00%
|
0
-100.00%
|
0.04
0.00%
|
194 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.01
-1.85%
|
22
-100.00%
|
0.33
0.00%
|
165 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.02
14.29%
|
37
-99.97%
|
1.37
11.38%
|
153 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.26
0.00%
|
0
-100.00%
|
22.72
0.00%
|
120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.25
-20.00%
|
3
-99.97%
|
18.93
13.97%
|
124 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.64
-3.70%
|
17
-99.98%
|
14.00
6.46%
|
130 |
1.90
-7.77%
|
274
-99.95%
|
42.75
0.74%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
11.43
0.00%
|
132 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
18.46
-4.09%
|
72
-99.99%
|
0.23
-8.00%
|
170 |
28.00
-4.27%
|
1
-99.99%
|
5.36
-0.58%
|
|||||||||||||
|
0.06
0.00%
|
0
0.00%
|
1.16
0.00%
|
188 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.20
0.00%
|
0
-100.00%
|
0.06
0.00%
|
190 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.01
-25.58%
|
65
-99.97%
|
8.33
22.50%
|
137 |
3.35
-8.97%
|
63
-99.96%
|
3.56
0.00%
|
|||||||||||||
|
0.41
-7.14%
|
2
-100.00%
|
0.53
10.42%
|
161 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.11
-2.90%
|
20
-99.96%
|
2.89
9.47%
|
147 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.60
0.00%
|
0
-100.00%
|
12.05
0.00%
|
131 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
10.70
0.00%
|
133 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
21.84
0.00%
|
121 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
-25.00%
|
1
-99.99%
|
8.45
-14.90%
|
134 |
2.71
-5.90%
|
6
-100.00%
|
2.17
0.00%
|
|||||||||||||
|
1.23
8.33%
|
33
-99.97%
|
2.61
10.13%
|
148 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
18.55
-10.08%
|
417
-99.95%
|
0.57
1.79%
|
160 |
19.40
0.57%
|
3
-99.90%
|
10.36
0.30%
|
|||||||||||||
|
0.06
0.00%
|
0
0.00%
|
1.60
0.00%
|
184 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.54
240.00%
|
17
-99.82%
|
20.31
3.36%
|
122 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.16
0.00%
|
0
-100.00%
|
17.32
0.00%
|
125 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.15
8.70%
|
83
-99.97%
|
7.71
7.68%
|
138 |
3.63
-9.25%
|
130
-99.95%
|
5.89
-6.97%
|
|||||||||||||
|
1.89
13.21%
|
32
-99.97%
|
1.59
12.77%
|
152 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.16
0.00%
|
0
-100.00%
|
1.65
0.00%
|
162 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
3.26
0.00%
|
164 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.12
219.35%
|
96
-99.93%
|
4.67
6.87%
|
143 |
5.57
-23.07%
|
38
-99.70%
|
1.10
400.00%
|
|||||||||||||
|
0.79
13.64%
|
24
-99.95%
|
2.26
9.18%
|
149 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.32
0.00%
|
23
-99.94%
|
1.74
8.07%
|
151 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
19.00
0.00%
|
119 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.79
56.70%
|
128
-99.97%
|
5.88
11.58%
|
141 |
4.72
-9.58%
|
129
-99.96%
|
3.34
34.18%
|
|||||||||||||
|
0.50
77.78%
|
19
-99.90%
|
7.70
-7.89%
|
136 |
3.07
-8.36%
|
26
-99.96%
|
1.01
0.00%
|
|||||||||||||
|
0.54
70.00%
|
27
-99.93%
|
1.20
9.09%
|
154 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.98
-6.06%
|
52
-99.96%
|
0.93
6.90%
|
156 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
1.00
0.00%
|
168 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
0.00%
|
0
0.00%
|
1.42
0.00%
|
186 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.47
0.00%
|
0
-100.00%
|
19.90
0.00%
|
118 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
0.00%
|
3.06
0.00%
|
169 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place