Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
1.70
0.00%
|
30
-99.98%
|
0.43
-12.24%
|
183 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
6.90
0.00%
|
166 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.10
-6.36%
|
281
-99.97%
|
2.58
-17.57%
|
171 |
4.53
15.86%
|
101
-99.98%
|
3.37
9.18%
|
|||||||||||||
|
2.90
-8.00%
|
31
-99.99%
|
0.49
-10.91%
|
182 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.58
354.55%
|
114
-99.70%
|
4.45
-25.83%
|
168 |
2.80
0.00%
|
256
0.00%
|
6.17
0.00%
|
|||||||||||||
|
14.40
-2.56%
|
32
-99.99%
|
0.11
22.22%
|
200 |
31.00
9.42%
|
1
-100.00%
|
10.14
0.31%
|
|||||||||||||
|
0.25
0.00%
|
12
0.00%
|
4.60
0.00%
|
167 |
2.56
19.63%
|
57
-99.85%
|
0.69
175.00%
|
|||||||||||||
|
2.55
189.29%
|
236
-99.70%
|
4.02
-20.24%
|
168
|
3.05
32.03%
|
395
-99.91%
|
4.16
-44.77%
|
|||||||||||||
|
2.08
0.00%
|
190
0.00%
|
3.52
0.00%
|
169 |
3.52
18.52%
|
305
-99.91%
|
3.21
-27.14%
|
|||||||||||||
|
4.25
29.81%
|
130
-99.96%
|
1.19
-16.20%
|
176 |
6.91
43.36%
|
3
-100.00%
|
1.51
-2.04%
|
|||||||||||||
|
13.32
0.00%
|
131
0.00%
|
0.95
0.00%
|
178 |
8.23
-16.87%
|
1
-99.98%
|
4.38
4,533.33%
|
|||||||||||||
|
7.25
-3.77%
|
147
-99.96%
|
1.91
-18.03%
|
173 |
5.78
10.94%
|
29
-99.98%
|
3.78
-5.51%
|
|||||||||||||
|
2.30
-15.12%
|
36
-99.99%
|
0.88
-16.98%
|
178 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
57.11
10.08%
|
1,183
-99.97%
|
0.66
-10.81%
|
180 |
11.57
7.93%
|
46
-99.96%
|
13.61
-2.92%
|
|||||||||||||
|
25.45
-3.92%
|
254
-99.99%
|
0.34
-10.53%
|
185 |
16.75
39.93%
|
1
-99.99%
|
2.71
-1.15%
|
|||||||||||||
|
1.70
0.00%
|
30
-99.98%
|
0.43
-12.24%
|
183 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.22
0.00%
|
21
0.00%
|
0.08
0.00%
|
203 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
20.35
0.00%
|
190
0.00%
|
2.03
0.00%
|
173 |
5.33
-18.00%
|
67
-99.57%
|
19.28
3,980.00%
|
|||||||||||||
|
71.73
9.95%
|
1,333
-99.98%
|
1.37
-17.47%
|
175 |
7.34
11.72%
|
128
-99.99%
|
41.27
0.23%
|
|||||||||||||
|
5.20
0.00%
|
0
-100.00%
|
0.12
-47.83%
|
195 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.88
-1.27%
|
27
-99.91%
|
10.10
-11.01%
|
160 |
0.89
14.10%
|
440
-99.97%
|
39.97
3.93%
|
|||||||||||||
|
2.30
-15.12%
|
36
-99.99%
|
0.88
-16.98%
|
178 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.19
0.00%
|
0
0.00%
|
0.14
0.00%
|
198 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.19
0.00%
|
0
0.00%
|
21.30
0.00%
|
153 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.55
189.29%
|
236
-99.70%
|
4.02
-20.24%
|
168
|
3.05
32.03%
|
395
-99.91%
|
4.16
-44.77%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
16.58
0.00%
|
155 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.73
92.31%
|
167
-99.87%
|
5.94
-11.74%
|
165 |
1.90
6.74%
|
1,001
-99.96%
|
20.60
26.25%
|
|||||||||||||
|
24.38
3.48%
|
224
-99.99%
|
0.21
-4.55%
|
190 |
21.02
21.15%
|
3
-99.98%
|
7.28
0.43%
|
|||||||||||||
|
5.20
1.23%
|
45
-99.71%
|
0.06
-14.29%
|
205 |
35.79
8.45%
|
4
-99.99%
|
22.30
0.57%
|
|||||||||||||
|
4.63
24.58%
|
296
-99.97%
|
2.20
-18.22%
|
172 |
5.33
20.05%
|
15
-100.00%
|
5.92
2.17%
|
|||||||||||||
|
1.98
-8.70%
|
30
-99.99%
|
0.57
-12.31%
|
181 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
31.25
0.00%
|
140 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.68
0.00%
|
0
-100.00%
|
0.05
0.00%
|
210 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.19
0.00%
|
9
0.00%
|
6.59
0.00%
|
164 |
1.67
234.00%
|
23
-99.94%
|
0.63
566.67%
|
|||||||||||||
|
7.25
-3.77%
|
147
-99.96%
|
1.91
-18.03%
|
173 |
5.78
10.94%
|
29
-99.98%
|
3.78
-5.51%
|
|||||||||||||
|
3.72
-11.94%
|
164
-99.97%
|
1.72
-11.34%
|
174 |
6.43
14.62%
|
37
-99.96%
|
5.61
-11.00%
|
|||||||||||||
|
4.00
-10.56%
|
54
-99.97%
|
0.74
-14.94%
|
179 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
1.20
0.00%
|
184 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.13
0.00%
|
0
-100.00%
|
0.19
0.00%
|
192 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.82
0.00%
|
1
0.00%
|
8.10
0.00%
|
163 |
1.31
-33.16%
|
99
-99.37%
|
6.90
711.11%
|
|||||||||||||
|
0.09
0.00%
|
0
-100.00%
|
21.56
0.00%
|
150 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
47.03
17.01%
|
2,353
-99.91%
|
2.99
-15.54%
|
170 |
4.04
17.10%
|
859
-99.98%
|
45.99
4.36%
|
|||||||||||||
|
5.70
0.00%
|
102
-99.98%
|
1.03
-14.17%
|
177 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.50
0.00%
|
73
0.00%
|
0.26
0.00%
|
188 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.39
0.00%
|
195
0.00%
|
0.48
0.00%
|
183 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place