Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
9.61
-11.85%
|
83
-97.37%
|
0.06
-14.29%
|
205 |
37.36
29.77%
|
2
-99.98%
|
21.11
0.15%
|
|||||||||||||
|
2.93
0.00%
|
14
0.00%
|
0.13
0.00%
|
198 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.88
0.00%
|
117
0.00%
|
0.16
0.00%
|
193 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.44
0.00%
|
0
-100.00%
|
21.00
0.00%
|
150 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
86.31
12.62%
|
2,142
-99.96%
|
1.16
-52.26%
|
175 |
8.27
44.08%
|
220
-99.95%
|
41.14
-8.29%
|
|||||||||||||
|
99.07
-6.29%
|
2,249
-99.94%
|
0.57
-52.10%
|
180 |
12.60
31.94%
|
69
-99.97%
|
34.81
1.10%
|
|||||||||||||
|
23.66
0.00%
|
361
0.00%
|
0.41
0.00%
|
183 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.86
17.72%
|
68
-99.95%
|
8.68
-29.14%
|
160 |
0.92
43.75%
|
1,062
-99.91%
|
36.89
-12.35%
|
|||||||||||||
|
17.51
-30.93%
|
150
-99.97%
|
0.13
-31.58%
|
195 |
27.90
19.13%
|
1
-100.00%
|
8.54
0.00%
|
|||||||||||||
|
6.90
-14.45%
|
28
-99.98%
|
0.05
-16.67%
|
210 |
42.60
12.02%
|
63
-98.00%
|
7.15
22.70%
|
|||||||||||||
|
81.59
9.65%
|
1,355
-99.95%
|
0.31
-45.61%
|
185 |
18.15
33.65%
|
32
-99.94%
|
24.79
-2.24%
|
|||||||||||||
|
84.86
-13.93%
|
783
-99.96%
|
0.19
-38.71%
|
190 |
23.00
26.86%
|
5
-99.92%
|
14.18
0.22%
|
|||||||||||||
|
28.16
0.00%
|
630
0.00%
|
0.81
0.00%
|
178 |
10.42
0.00%
|
30
0.00%
|
16.03
0.00%
|
|||||||||||||
|
0.57
0.00%
|
18
0.00%
|
6.80
0.00%
|
163 |
1.43
0.00%
|
350
0.00%
|
13.61
0.00%
|
|||||||||||||
|
43.22
46.58%
|
1,866
-99.95%
|
2.48
-46.90%
|
170 |
4.58
50.16%
|
1,078
-99.97%
|
52.13
-3.78%
|
|||||||||||||
|
1.39
0.00%
|
34
0.00%
|
0.08
0.00%
|
203 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
51.28
-12.66%
|
374
-99.92%
|
0.11
-15.38%
|
200 |
32.89
13.45%
|
20
-99.96%
|
15.47
1.45%
|
|||||||||||||
|
18.05
0.00%
|
117
0.00%
|
0.23
0.00%
|
188 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.16
0.00%
|
9
0.00%
|
10.20
0.00%
|
158 |
0.59
0.00%
|
181
0.00%
|
11.28
0.00%
|
|||||||||||||
|
5.42
0.00%
|
404
0.00%
|
3.61
0.00%
|
168
|
3.23
0.00%
|
568
0.00%
|
15.56
0.00%
|
|||||||||||||
|
25.67
0.00%
|
692
0.00%
|
1.70
0.00%
|
173 |
6.29
0.00%
|
96
0.00%
|
16.60
0.00%
|
|||||||||||||
|
1.83
3.57%
|
18
-99.89%
|
12.96
-37.30%
|
155 |
0.39
34.48%
|
585
-99.86%
|
13.14
31.96%
|
|||||||||||||
|
10.65
56.48%
|
414
-99.76%
|
5.03
-37.67%
|
165 |
2.20
53.85%
|
1,178
-99.88%
|
34.59
-5.83%
|
|||||||||||||
|
0.13
0.00%
|
6
0.00%
|
15.02
0.00%
|
153 |
0.27
0.00%
|
157
0.00%
|
3.47
0.00%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place