Download
ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
12.97
4.80%
|
171
-99.98%
|
2.65
-14.52%
|
350 |
24.05
6.18%
|
2
-99.97%
|
0.47
7.14%
|
|||||||||||||
|
0.09
0.00%
|
4
0.00%
|
0.35
0.00%
|
390 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.97
0.00%
|
12
-99.99%
|
13.00
-12.16%
|
320 |
5.65
9.71%
|
189
-99.99%
|
7.00
13.13%
|
|||||||||||||
|
0.44
7.69%
|
6
-99.94%
|
0.55
0.00%
|
380 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
38.55
0.00%
|
305 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
9.05
0.00%
|
365 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
29.90
0.00%
|
300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
31.60
0.00%
|
315 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.22
169.35%
|
182
-99.93%
|
6.40
-13.51%
|
335 |
14.25
5.17%
|
7
-99.97%
|
0.50
6.67%
|
|||||||||||||
|
6.25
33.33%
|
416
-99.96%
|
8.50
-11.92%
|
330
|
10.25
13.26%
|
89
-99.98%
|
5.63
20.00%
|
|||||||||||||
|
2.34
8.70%
|
35
-99.99%
|
3.30
-19.51%
|
345 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.41
30.00%
|
8
-99.97%
|
19.60
-16.06%
|
310 |
3.05
5.17%
|
46
-99.99%
|
3.78
9.01%
|
|||||||||||||
|
0.91
-6.45%
|
12
-99.98%
|
1.75
-20.45%
|
355 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.63
0.00%
|
0
-100.00%
|
1.00
0.00%
|
375 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.25
0.00%
|
0
-100.00%
|
54.00
0.00%
|
280 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
37.65
0.00%
|
290 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.31
1.19%
|
95
-99.98%
|
4.60
-18.58%
|
340 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.16
32.14%
|
31
-99.97%
|
1.45
20.83%
|
360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.88
0.00%
|
21
-99.78%
|
0.85
-54.05%
|
370 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.53
20.21%
|
61
-99.99%
|
10.90
-12.80%
|
325 |
8.05
21.97%
|
95
-99.97%
|
3.16
87.04%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place