Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.25
0.00%
|
14
0.00%
|
1.00
0.00%
|
288 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.97
0.00%
|
5
0.00%
|
2.40
0.00%
|
273 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.22
0.00%
|
0
0.00%
|
1.95
0.00%
|
278 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
41.00
0.00%
|
220 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.31
37.04%
|
101
-99.99%
|
8.30
-15.74%
|
255
|
9.00
6.51%
|
205
-99.93%
|
1.75
9.80%
|
|||||||||||||
|
0.41
0.00%
|
17
0.00%
|
1.10
0.00%
|
283 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.22
0.00%
|
5
0.00%
|
15.30
0.00%
|
248 |
5.60
0.00%
|
31
0.00%
|
1.25
0.00%
|
|||||||||||||
|
5.97
15.76%
|
91
-99.96%
|
1.95
-31.58%
|
275 |
15.60
-29.89%
|
3
-99.98%
|
0.41
8.33%
|
|||||||||||||
|
0.06
100.00%
|
1
-99.97%
|
24.50
-18.33%
|
240 |
3.60
2.86%
|
80
-99.99%
|
2.38
-11.63%
|
|||||||||||||
|
3.72
0.85%
|
116
-99.98%
|
4.20
-22.22%
|
265 |
14.15
5.20%
|
53
-99.94%
|
2.13
-4.23%
|
|||||||||||||
|
1.47
0.00%
|
95
0.00%
|
5.05
0.00%
|
263 |
11.45
0.00%
|
22
0.00%
|
0.81
0.00%
|
|||||||||||||
|
4.25
8.80%
|
24
-99.99%
|
0.70
-26.32%
|
290 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.34
0.00%
|
0
0.00%
|
12.95
0.00%
|
253 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
0.60
0.00%
|
293 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.63
0.00%
|
26
0.00%
|
3.45
0.00%
|
268 |
14.65
0.00%
|
6
0.00%
|
0.94
0.00%
|
|||||||||||||
|
8.94
51.32%
|
304
-99.95%
|
5.95
-20.13%
|
260 |
11.45
4.09%
|
180
-99.92%
|
7.38
1.72%
|
|||||||||||||
|
10.38
20.73%
|
298
-99.97%
|
2.80
-29.11%
|
270 |
17.75
4.41%
|
31
-99.97%
|
3.53
3.67%
|
|||||||||||||
|
2.09
52.27%
|
28
-99.98%
|
1.00
-25.93%
|
285 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.69
0.00%
|
0
-100.00%
|
1.67
-0.60%
|
295 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
9.81
10.56%
|
35
-99.98%
|
0.45
-25.00%
|
300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
0.00%
|
0
0.00%
|
21.50
0.00%
|
243 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.25
10.77%
|
14
-99.94%
|
0.25
-37.50%
|
310 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.84
0.00%
|
87
0.00%
|
7.00
0.00%
|
258 |
9.80
0.00%
|
49
0.00%
|
1.09
0.00%
|
|||||||||||||
|
0.06
0.00%
|
0
0.00%
|
0.60
0.00%
|
308 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
13.50
30.91%
|
211
-99.98%
|
1.30
-33.33%
|
280 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.91
0.00%
|
1
-99.98%
|
0.15
0.00%
|
320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
50.00%
|
0
-100.00%
|
16.80
29.23%
|
245 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.00
-48.39%
|
35
-99.99%
|
11.15
-14.23%
|
250 |
6.65
3.91%
|
187
-99.99%
|
5.47
-3.31%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place