Download
ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.19
0.00%
|
0
-100.00%
|
42.70
0.00%
|
300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.06
0.00%
|
2
-100.00%
|
37.55
-4.21%
|
315 |
0.60
0.00%
|
48
-99.95%
|
2.59
-1.19%
|
|||||||||||||
|
3.53
0.89%
|
9
-99.95%
|
24.40
-9.63%
|
330 |
1.40
3.70%
|
304
-99.96%
|
12.47
-5.67%
|
|||||||||||||
|
53.66
30.47%
|
2,382
-99.95%
|
5.30
-23.19%
|
360 |
11.65
8.37%
|
355
-99.86%
|
12.09
30.74%
|
|||||||||||||
|
8.88
-7.19%
|
111
-99.98%
|
12.90
-14.00%
|
345 |
4.25
2.41%
|
407
-99.96%
|
15.72
4.79%
|
|||||||||||||
|
18.88
36.96%
|
1,201
-99.96%
|
7.15
-20.56%
|
355
|
8.65
6.14%
|
362
-99.91%
|
5.59
37.69%
|
|||||||||||||
|
6.72
34.38%
|
181
-99.93%
|
1.25
-24.24%
|
385 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
8.97
-0.69%
|
42
-99.98%
|
16.10
-13.90%
|
340 |
2.90
-1.69%
|
447
-99.97%
|
18.66
-10.09%
|
|||||||||||||
|
2.19
0.00%
|
0
-100.00%
|
28.90
0.00%
|
325 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
11.19
16.99%
|
864
-99.95%
|
3.85
-25.24%
|
365 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.84
-15.71%
|
14
-100.00%
|
33.10
-2.65%
|
320 |
0.75
0.00%
|
95
-99.98%
|
9.00
-0.69%
|
|||||||||||||
|
1.97
0.00%
|
0
-100.00%
|
19.95
0.00%
|
335 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
0.00%
|
4
0.00%
|
0.70
0.00%
|
395 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
21.50
13.91%
|
1,247
-99.95%
|
2.80
-28.21%
|
370 |
20.50
17.48%
|
18
-99.42%
|
0.44
250.00%
|
|||||||||||||
|
22.31
-2.99%
|
643
-99.97%
|
1.65
-26.67%
|
380 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
9.66
6.92%
|
334
-99.93%
|
0.95
-26.92%
|
390 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
27.69
0.00%
|
392
-99.97%
|
0.60
-29.41%
|
400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
9.91
1.93%
|
532
-99.95%
|
2.10
-28.81%
|
375 |
24.35
8.46%
|
17
-99.95%
|
0.25
-11.11%
|
|||||||||||||
|
0.13
0.00%
|
0
-100.00%
|
56.20
0.00%
|
280 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.16
0.00%
|
0
-100.00%
|
42.00
0.00%
|
290 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.19
-2.56%
|
3
-99.95%
|
41.00
1.99%
|
310 |
0.50
11.11%
|
34
-99.98%
|
6.09
2.63%
|
|||||||||||||
|
36.94
10.36%
|
1,312
-99.98%
|
9.60
-17.60%
|
350 |
6.30
9.57%
|
1,014
-99.95%
|
28.41
11.95%
|
|||||||||||||
|
1.94
6.90%
|
45
-99.94%
|
0.40
-27.27%
|
410 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place