loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

FSN E COMMERCE VENTURES OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: MARUTI| HDFCBANK| DIVISLAB| TCS| TMPV
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
3.72
0.00%
0
0.00%
46.25
0.00%
263
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.50
0.00%
7
0.00%
0.15
0.00%
323
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.72
0.00%
1
-100.00%
36.55
-8.40%
265
0.10
100.00%
4
-99.99%
1.97
0.00%
8.28
-7.02%
38
-99.92%
26.15
-16.45%
275
0.15
0.00%
80
-99.92%
10.28
-8.61%
16.94
-0.91%
18
-99.98%
22.00
-17.29%
280
0.15
-25.00%
69
-99.99%
16.19
-3.72%
6.56
-6.67%
26
-99.99%
11.30
-31.52%
290
0.25
-28.57%
294
-99.96%
12.97
-14.96%
19.22
-15.98%
2,014
-99.98%
0.20
-90.48%
310
9.40
63.48%
222
-99.97%
2.75
-33.83%
4.47
-8.33%
57
-99.98%
0.05
-50.00%
330
0.0
0.0%
0.0
0.0%
0.0
0.0%
9.72
-0.64%
6
-100.00%
31.90
-11.88%
270
0.05
-50.00%
8
-99.99%
7.97
-1.92%
7.25
-24.92%
188
-99.85%
6.65
-44.35%
295
0.45
-18.18%
446
-99.96%
10.09
-3.58%
1.88
215.79%
18
-99.97%
8.85
35.11%
293
0.35
-98.16%
46
-99.71%
2.72
2,075.00%
3.25
700.00%
0
-100.00%
30.75
110.62%
273
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.50
0.00%
706
0.00%
0.50
0.00%
308
6.55
0.00%
149
0.00%
2.81
0.00%
1.03
0.00%
0
-100.00%
55.80
0.00%
250
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.94
0.00%
6
-99.94%
41.55
-7.67%
260
0.05
0.00%
10
-99.98%
5.00
-3.61%
1.06
-2.86%
1
-99.97%
0.05
0.00%
335
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
0
-100.00%
0.15
0.00%
340
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.13
0.00%
0
-100.00%
28.55
0.00%
235
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.75
0.00%
514
0.00%
1.65
0.00%
303
Spot Price: 301.35
2.75
0.00%
360
0.00%
5.91
0.00%
3.97
0.00%
278
0.00%
0.15
0.00%
313
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.31
0.00%
0
0.00%
24.50
0.00%
258
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.84
0.00%
102
0.00%
0.10
0.00%
318
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
68.00
0.00%
230
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.34
-16.59%
73
-99.84%
16.25
-25.46%
285
0.15
-40.00%
86
-99.97%
14.47
-1.07%
20.72
-16.60%
1,024
-99.95%
3.25
-56.08%
300
1.45
16.00%
1,425
-99.97%
15.00
-19.46%
8.44
2.66%
1,401
-99.96%
0.95
-77.65%
305
4.50
52.54%
929
-99.97%
6.00
-38.85%
9.78
-18.49%
909
-99.96%
0.10
-89.47%
315
13.30
37.82%
1
-100.00%
0.31
-9.09%
6.91
-5.15%
70
-99.99%
0.05
-66.67%
325
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.31
0.00%
0
-100.00%
18.40
0.00%
255
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.34
43.33%
2
-100.00%
24.25
97.96%
278
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
0.00%
0.15
0.00%
333
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.91
0.00%
0
-100.00%
35.55
87.11%
268
0.0
0.0%
0.0
0.0%
0.0
0.0%
10.00
0.63%
254
-99.99%
0.05
-87.50%
320
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.56
0.00%
0
-100.00%
76.75
0.00%
225
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.13
0.00%
0
-100.00%
33.75
0.00%
240
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.56
936.36%
2
-100.00%
14.50
76.83%
288
0.20
0.00%
4
0.00%
2.31
0.00%
6.00
149.35%
0
-100.00%
24.25
137.75%
283
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
0
-100.00%
31.95
0.00%
243
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
0
0.00%
23.55
0.00%
253
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.31
158.97%
3
-100.00%
4.60
-15.60%
298
0.70
0.00%
332
0.00%
4.72
0.00%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91