Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
5.25
-6.67%
|
19
-99.98%
|
6.18
-2.06%
|
260 |
0.71
-33.64%
|
68
-100.00%
|
11.69
-8.78%
|
|||||||||||||
|
2.72
-13.00%
|
30
-99.99%
|
2.39
-28.44%
|
265
|
2.28
-17.39%
|
61
-100.00%
|
4.09
-13.82%
|
|||||||||||||
|
7.91
-17.86%
|
82
-99.98%
|
0.01
-50.00%
|
290 |
24.00
14.29%
|
1
-99.98%
|
0.31
0.00%
|
|||||||||||||
|
14.00
-12.84%
|
123
-99.97%
|
0.01
-66.67%
|
300 |
35.00
6.94%
|
4
-99.94%
|
1.47
0.00%
|
|||||||||||||
|
0.78
0.00%
|
16
0.00%
|
0.01
0.00%
|
303 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.72
0.00%
|
14
0.00%
|
0.01
0.00%
|
298 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.34
-21.91%
|
45
-98.56%
|
31.30
-15.41%
|
235 |
0.08
-11.11%
|
86
-99.98%
|
15.16
-1.22%
|
|||||||||||||
|
15.72
-3.45%
|
53
-99.99%
|
0.01
-75.00%
|
285 |
18.34
-5.95%
|
1
-99.98%
|
1.84
0.00%
|
|||||||||||||
|
0.91
0.00%
|
0
0.00%
|
18.67
0.00%
|
248 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
67.04
0.00%
|
200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.41
0.00%
|
2
-99.99%
|
0.01
0.00%
|
315 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.84
0.00%
|
0
0.00%
|
42.00
0.00%
|
238 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
0.00%
|
0
-100.00%
|
66.03
0.00%
|
210 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.63
-8.70%
|
13
-99.96%
|
15.18
-15.67%
|
250 |
0.18
12.50%
|
135
-99.98%
|
6.47
-24.45%
|
|||||||||||||
|
15.97
-18.63%
|
271
-99.98%
|
0.01
-92.31%
|
280 |
14.95
5.58%
|
14
-99.99%
|
4.00
-6.57%
|
|||||||||||||
|
1.69
0.00%
|
79
0.00%
|
0.22
0.00%
|
273 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
16.81
5.70%
|
614
-99.99%
|
0.11
-71.05%
|
275 |
9.01
-2.49%
|
7
-100.00%
|
4.72
-0.66%
|
|||||||||||||
|
4.50
0.70%
|
26
-99.99%
|
0.02
-60.00%
|
295 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.22
-13.02%
|
26
-99.97%
|
0.01
0.00%
|
310 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.13
0.00%
|
1
0.00%
|
0.05
0.00%
|
308 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.41
0.00%
|
0
0.00%
|
5.54
0.00%
|
263 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.72
0.00%
|
1
0.00%
|
8.65
0.00%
|
258 |
0.39
0.00%
|
4
0.00%
|
5.06
0.00%
|
|||||||||||||
|
0.34
0.00%
|
0
-100.00%
|
28.19
0.00%
|
225 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.78
0.00%
|
4
-99.99%
|
26.76
4.21%
|
240 |
0.10
0.00%
|
53
-99.97%
|
6.50
-11.86%
|
|||||||||||||
|
2.41
-14.44%
|
17
-99.97%
|
10.75
-0.37%
|
255 |
0.20
0.00%
|
70
-100.00%
|
15.41
-1.40%
|
|||||||||||||
|
1.53
0.00%
|
1
0.00%
|
25.00
0.00%
|
243 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
0.00%
|
23.45
0.00%
|
213 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.78
0.00%
|
21
0.00%
|
0.01
0.00%
|
293 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.53
0.00%
|
61
0.00%
|
1.10
0.00%
|
268 |
3.60
0.00%
|
21
0.00%
|
4.81
0.00%
|
|||||||||||||
|
3.44
0.00%
|
25
0.00%
|
0.01
0.00%
|
288 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.69
0.00%
|
36
0.00%
|
0.01
0.00%
|
283 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.13
0.00%
|
0
0.00%
|
24.68
0.00%
|
253 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.38
0.00%
|
0
-100.00%
|
21.38
0.00%
|
245 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.88
-3.93%
|
217
-99.99%
|
0.52
-59.69%
|
270 |
5.40
-5.92%
|
44
-99.99%
|
6.88
-13.73%
|
|||||||||||||
|
1.66
0.00%
|
0
-100.00%
|
0.01
0.00%
|
320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.88
0.00%
|
109
0.00%
|
0.14
0.00%
|
278 |
9.00
0.00%
|
1
0.00%
|
3.03
0.00%
|
|||||||||||||
|
0.09
0.00%
|
0
-100.00%
|
21.25
-2.07%
|
220 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.75
0.00%
|
0
-100.00%
|
39.70
0.00%
|
230 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.88
-1.08%
|
10
-99.97%
|
0.03
0.00%
|
305 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.31
0.00%
|
0
0.00%
|
38.69
0.00%
|
233 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place