Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
3.72
0.00%
|
0
0.00%
|
46.25
0.00%
|
263 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.50
0.00%
|
7
0.00%
|
0.15
0.00%
|
323 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.72
0.00%
|
1
-100.00%
|
36.55
-8.40%
|
265 |
0.10
100.00%
|
4
-99.99%
|
1.97
0.00%
|
|||||||||||||
|
8.28
-7.02%
|
38
-99.92%
|
26.15
-16.45%
|
275 |
0.15
0.00%
|
80
-99.92%
|
10.28
-8.61%
|
|||||||||||||
|
16.94
-0.91%
|
18
-99.98%
|
22.00
-17.29%
|
280 |
0.15
-25.00%
|
69
-99.99%
|
16.19
-3.72%
|
|||||||||||||
|
6.56
-6.67%
|
26
-99.99%
|
11.30
-31.52%
|
290 |
0.25
-28.57%
|
294
-99.96%
|
12.97
-14.96%
|
|||||||||||||
|
19.22
-15.98%
|
2,014
-99.98%
|
0.20
-90.48%
|
310 |
9.40
63.48%
|
222
-99.97%
|
2.75
-33.83%
|
|||||||||||||
|
4.47
-8.33%
|
57
-99.98%
|
0.05
-50.00%
|
330 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
9.72
-0.64%
|
6
-100.00%
|
31.90
-11.88%
|
270 |
0.05
-50.00%
|
8
-99.99%
|
7.97
-1.92%
|
|||||||||||||
|
7.25
-24.92%
|
188
-99.85%
|
6.65
-44.35%
|
295 |
0.45
-18.18%
|
446
-99.96%
|
10.09
-3.58%
|
|||||||||||||
|
1.88
215.79%
|
18
-99.97%
|
8.85
35.11%
|
293 |
0.35
-98.16%
|
46
-99.71%
|
2.72
2,075.00%
|
|||||||||||||
|
3.25
700.00%
|
0
-100.00%
|
30.75
110.62%
|
273 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.50
0.00%
|
706
0.00%
|
0.50
0.00%
|
308 |
6.55
0.00%
|
149
0.00%
|
2.81
0.00%
|
|||||||||||||
|
1.03
0.00%
|
0
-100.00%
|
55.80
0.00%
|
250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.94
0.00%
|
6
-99.94%
|
41.55
-7.67%
|
260 |
0.05
0.00%
|
10
-99.98%
|
5.00
-3.61%
|
|||||||||||||
|
1.06
-2.86%
|
1
-99.97%
|
0.05
0.00%
|
335 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
0.15
0.00%
|
340 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.13
0.00%
|
0
-100.00%
|
28.55
0.00%
|
235 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.75
0.00%
|
514
0.00%
|
1.65
0.00%
|
303
|
2.75
0.00%
|
360
0.00%
|
5.91
0.00%
|
|||||||||||||
|
3.97
0.00%
|
278
0.00%
|
0.15
0.00%
|
313 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.31
0.00%
|
0
0.00%
|
24.50
0.00%
|
258 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.84
0.00%
|
102
0.00%
|
0.10
0.00%
|
318 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
68.00
0.00%
|
230 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.34
-16.59%
|
73
-99.84%
|
16.25
-25.46%
|
285 |
0.15
-40.00%
|
86
-99.97%
|
14.47
-1.07%
|
|||||||||||||
|
20.72
-16.60%
|
1,024
-99.95%
|
3.25
-56.08%
|
300 |
1.45
16.00%
|
1,425
-99.97%
|
15.00
-19.46%
|
|||||||||||||
|
8.44
2.66%
|
1,401
-99.96%
|
0.95
-77.65%
|
305 |
4.50
52.54%
|
929
-99.97%
|
6.00
-38.85%
|
|||||||||||||
|
9.78
-18.49%
|
909
-99.96%
|
0.10
-89.47%
|
315 |
13.30
37.82%
|
1
-100.00%
|
0.31
-9.09%
|
|||||||||||||
|
6.91
-5.15%
|
70
-99.99%
|
0.05
-66.67%
|
325 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.31
0.00%
|
0
-100.00%
|
18.40
0.00%
|
255 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.34
43.33%
|
2
-100.00%
|
24.25
97.96%
|
278 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
0.00%
|
0.15
0.00%
|
333 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.91
0.00%
|
0
-100.00%
|
35.55
87.11%
|
268 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
10.00
0.63%
|
254
-99.99%
|
0.05
-87.50%
|
320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.56
0.00%
|
0
-100.00%
|
76.75
0.00%
|
225 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.13
0.00%
|
0
-100.00%
|
33.75
0.00%
|
240 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.56
936.36%
|
2
-100.00%
|
14.50
76.83%
|
288 |
0.20
0.00%
|
4
0.00%
|
2.31
0.00%
|
|||||||||||||
|
6.00
149.35%
|
0
-100.00%
|
24.25
137.75%
|
283 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
31.95
0.00%
|
243 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
0.00%
|
0
0.00%
|
23.55
0.00%
|
253 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.31
158.97%
|
3
-100.00%
|
4.60
-15.60%
|
298 |
0.70
0.00%
|
332
0.00%
|
4.72
0.00%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place