Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
1.91
32.61%
|
158
-99.95%
|
11.51
52.25%
|
245
|
8.51
-36.96%
|
17
-99.82%
|
0.50
220.00%
|
|||||||||||||
|
3.44
19.57%
|
214
-99.95%
|
4.85
72.60%
|
260 |
16.56
-38.67%
|
10
-99.89%
|
0.34
266.67%
|
|||||||||||||
|
1.13
227.27%
|
74
-99.84%
|
3.45
78.76%
|
265 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.41
0.00%
|
31
0.00%
|
4.17
0.00%
|
263 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.47
14.49%
|
226
-99.95%
|
14.37
44.71%
|
240 |
6.65
-21.95%
|
208
-99.92%
|
2.78
56.14%
|
|||||||||||||
|
0.00
0.00%
|
2
0.00%
|
9.24
0.00%
|
238 |
6.55
0.00%
|
24
0.00%
|
0.28
0.00%
|
|||||||||||||
|
2.75
2,100.00%
|
143
-98.47%
|
6.50
62.50%
|
255 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.16
0.00%
|
0
0.00%
|
4.15
0.00%
|
258 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.84
0.00%
|
63
0.00%
|
12.74
0.00%
|
243 |
7.26
0.00%
|
5
0.00%
|
0.19
0.00%
|
|||||||||||||
|
0.03
0.00%
|
1
0.00%
|
21.00
0.00%
|
220 |
2.10
-23.36%
|
94
-99.97%
|
3.16
36.49%
|
|||||||||||||
|
1.00
45.45%
|
30
-99.90%
|
21.48
37.25%
|
230 |
3.83
-21.68%
|
145
-99.95%
|
4.00
58.02%
|
|||||||||||||
|
8.75
133.33%
|
736
-99.86%
|
8.76
59.27%
|
250 |
10.93
-31.69%
|
46
-99.85%
|
1.41
55.17%
|
|||||||||||||
|
1.03
13.79%
|
35
-99.93%
|
17.69
45.24%
|
235 |
5.05
-21.09%
|
433
-99.63%
|
6.91
569.70%
|
|||||||||||||
|
0.25
0.00%
|
11
0.00%
|
1.46
0.00%
|
278 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
0.00%
|
2
-99.94%
|
0.25
-88.64%
|
300 |
55.20
-6.44%
|
6
-99.81%
|
0.72
-20.69%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
0.35
0.00%
|
310 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.94
91.84%
|
193
-99.89%
|
2.49
81.75%
|
270 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.06
142.86%
|
46
-99.84%
|
1.27
86.76%
|
280 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
1
-99.97%
|
1.35
-32.50%
|
285 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.16
0.00%
|
1
-99.97%
|
0.60
-55.56%
|
290 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place