loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

FSN E COMMERCE VENTURES OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: SBIN| HDFCBANK| TCS| ADANIENT| BAJFINANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.03
0.00%
0
-100.00%
38.50
0.00%
230
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
33.85
0.00%
235
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.56
0.00%
0
-100.00%
43.45
0.00%
225
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.53
0.00%
18
0.00%
1.00
0.00%
303
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.59
-33.77%
31
-100.00%
2.50
-75.49%
283
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.16
29.49%
25
-99.99%
1.20
-77.98%
298
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.56
0.00%
50
-99.20%
6.35
-66.58%
268
9.95
55.47%
82
-99.99%
13.34
97.69%
124.72
10.58%
1,141
-99.92%
1.10
-40.54%
300
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.31
16.48%
65
-99.81%
9.55
-31.79%
260
6.25
32.98%
205
-99.93%
11.25
-1.64%
6.81
-5.63%
108
-99.95%
2.15
-43.42%
285
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.44
27.27%
0
-100.00%
3.40
-58.54%
288
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.03
116.67%
26
-99.98%
3.50
-71.43%
278
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.13
0.00%
15
0.00%
8.45
0.00%
263
Spot Price: 262.30
7.35
53.13%
74
-99.96%
2.50
263.64%
0.22
0.00%
0
-100.00%
17.65
0.00%
255
0.0
0.0%
0.0
0.0%
0.0
0.0%
31.69
-13.26%
1,106
-99.92%
3.00
-39.39%
280
19.35
20.94%
39
-99.89%
6.66
-9.36%
23.13
24.79%
649
-99.91%
1.70
-42.37%
290
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
0.00%
12.65
0.00%
258
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.19
0.00%
0
-100.00%
29.45
0.00%
240
0.0
0.0%
0.0
0.0%
0.0
0.0%
20.16
14.56%
426
-99.97%
5.30
-35.37%
270
11.70
24.47%
133
-99.95%
13.19
-8.26%
5.59
16.99%
104
-99.84%
1.35
-41.30%
295
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.75
-2.26%
31
-99.94%
0.85
-39.29%
305
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.78
19.71%
125
-99.83%
7.10
-36.04%
265
8.55
28.57%
134
-99.95%
4.31
8.66%
0.06
0.00%
0
-100.00%
31.95
0.00%
243
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.66
178.95%
0
-100.00%
3.15
-51.91%
293
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.78
1,076.92%
10
-99.99%
4.70
-67.81%
273
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.25
0.00%
0
-100.00%
23.00
0.00%
250
0.0
0.0%
0.0
0.0%
0.0
0.0%
13.22
8.74%
373
-99.95%
3.90
-38.58%
275
15.20
17.83%
14
-99.94%
5.91
-5.03%
14.69
-6.00%
132
-99.94%
0.65
-38.10%
310
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91