loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

FSN E COMMERCE VENTURES OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: INFY| AXISBANK| HAL| SBIN| ADANIPORTS
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
5.25
-6.67%
19
-99.98%
6.18
-2.06%
260
0.71
-33.64%
68
-100.00%
11.69
-8.78%
2.72
-13.00%
30
-99.99%
2.39
-28.44%
265
Spot Price: 264.61
2.28
-17.39%
61
-100.00%
4.09
-13.82%
7.91
-17.86%
82
-99.98%
0.01
-50.00%
290
24.00
14.29%
1
-99.98%
0.31
0.00%
14.00
-12.84%
123
-99.97%
0.01
-66.67%
300
35.00
6.94%
4
-99.94%
1.47
0.00%
0.78
0.00%
16
0.00%
0.01
0.00%
303
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.72
0.00%
14
0.00%
0.01
0.00%
298
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.34
-21.91%
45
-98.56%
31.30
-15.41%
235
0.08
-11.11%
86
-99.98%
15.16
-1.22%
15.72
-3.45%
53
-99.99%
0.01
-75.00%
285
18.34
-5.95%
1
-99.98%
1.84
0.00%
0.91
0.00%
0
0.00%
18.67
0.00%
248
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
67.04
0.00%
200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.41
0.00%
2
-99.99%
0.01
0.00%
315
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.84
0.00%
0
0.00%
42.00
0.00%
238
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
0.00%
0
-100.00%
66.03
0.00%
210
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.63
-8.70%
13
-99.96%
15.18
-15.67%
250
0.18
12.50%
135
-99.98%
6.47
-24.45%
15.97
-18.63%
271
-99.98%
0.01
-92.31%
280
14.95
5.58%
14
-99.99%
4.00
-6.57%
1.69
0.00%
79
0.00%
0.22
0.00%
273
0.0
0.0%
0.0
0.0%
0.0
0.0%
16.81
5.70%
614
-99.99%
0.11
-71.05%
275
9.01
-2.49%
7
-100.00%
4.72
-0.66%
4.50
0.70%
26
-99.99%
0.02
-60.00%
295
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.22
-13.02%
26
-99.97%
0.01
0.00%
310
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.13
0.00%
1
0.00%
0.05
0.00%
308
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.41
0.00%
0
0.00%
5.54
0.00%
263
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.72
0.00%
1
0.00%
8.65
0.00%
258
0.39
0.00%
4
0.00%
5.06
0.00%
0.34
0.00%
0
-100.00%
28.19
0.00%
225
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.78
0.00%
4
-99.99%
26.76
4.21%
240
0.10
0.00%
53
-99.97%
6.50
-11.86%
2.41
-14.44%
17
-99.97%
10.75
-0.37%
255
0.20
0.00%
70
-100.00%
15.41
-1.40%
1.53
0.00%
1
0.00%
25.00
0.00%
243
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
0.00%
23.45
0.00%
213
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.78
0.00%
21
0.00%
0.01
0.00%
293
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.53
0.00%
61
0.00%
1.10
0.00%
268
3.60
0.00%
21
0.00%
4.81
0.00%
3.44
0.00%
25
0.00%
0.01
0.00%
288
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.69
0.00%
36
0.00%
0.01
0.00%
283
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.13
0.00%
0
0.00%
24.68
0.00%
253
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.38
0.00%
0
-100.00%
21.38
0.00%
245
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.88
-3.93%
217
-99.99%
0.52
-59.69%
270
5.40
-5.92%
44
-99.99%
6.88
-13.73%
1.66
0.00%
0
-100.00%
0.01
0.00%
320
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.88
0.00%
109
0.00%
0.14
0.00%
278
9.00
0.00%
1
0.00%
3.03
0.00%
0.09
0.00%
0
-100.00%
21.25
-2.07%
220
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.75
0.00%
0
-100.00%
39.70
0.00%
230
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.88
-1.08%
10
-99.97%
0.03
0.00%
305
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.31
0.00%
0
0.00%
38.69
0.00%
233
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91