Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
20.75
3.43%
|
337
-99.99%
|
1.90
-2.56%
|
290 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
0.40
0.00%
|
310 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.72
0.55%
|
41
-99.99%
|
12.20
2.09%
|
265 |
3.30
-9.59%
|
103
-99.97%
|
3.47
13.27%
|
|||||||||||||
|
14.16
2.49%
|
270
-99.97%
|
0.80
-15.79%
|
300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.38
0.00%
|
124
0.00%
|
4.65
0.00%
|
278 |
9.10
0.00%
|
40
0.00%
|
1.28
0.00%
|
|||||||||||||
|
1.44
-8.00%
|
23
-99.97%
|
15.85
1.93%
|
260 |
2.05
-12.77%
|
142
-99.98%
|
5.56
-2.73%
|
|||||||||||||
|
8.00
-5.19%
|
660
-99.97%
|
6.25
-3.85%
|
275 |
7.90
2.60%
|
188
-99.98%
|
3.44
-19.71%
|
|||||||||||||
|
16.03
-6.39%
|
773
-99.97%
|
4.20
-6.67%
|
280 |
12.00
9.09%
|
22
-99.30%
|
1.50
-9.43%
|
|||||||||||||
|
5.78
10.12%
|
222
-99.99%
|
2.85
-5.00%
|
285 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
63.40
0.00%
|
205 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
48.35
0.00%
|
225 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.66
0.00%
|
27
0.00%
|
1.50
0.00%
|
293 |
20.75
0.00%
|
12
0.00%
|
0.16
0.00%
|
|||||||||||||
|
0.34
0.00%
|
0
0.00%
|
14.05
0.00%
|
263 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.13
9.09%
|
24
-99.97%
|
0.50
-9.09%
|
305 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.41
0.00%
|
0
-100.00%
|
20.75
0.00%
|
250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.69
0.00%
|
18
0.00%
|
9.70
0.00%
|
268 |
4.40
0.00%
|
4
0.00%
|
1.75
0.00%
|
|||||||||||||
|
0.03
0.00%
|
0
0.00%
|
26.27
0.00%
|
243 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
30.00
0.00%
|
235 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
-100.00%
|
0
-100.00%
|
21.35
-24.69%
|
245 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.69
0.00%
|
59
0.00%
|
3.20
0.00%
|
283 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.31
-3.35%
|
729
-99.97%
|
8.90
-2.20%
|
270 |
5.00
-9.09%
|
292
-99.98%
|
5.84
-8.33%
|
|||||||||||||
|
7.59
0.41%
|
92
-99.97%
|
1.15
-11.54%
|
295 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
59.89
0.00%
|
210 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
21.00
0.00%
|
258 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.28
0.00%
|
223
0.00%
|
7.40
0.00%
|
273
|
6.50
0.00%
|
80
0.00%
|
1.41
0.00%
|
|||||||||||||
|
1.31
0.00%
|
0
0.00%
|
1.30
0.00%
|
288 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place