loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

FSN E COMMERCE VENTURES OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: RELIANCE| NTPC| HDFCBANK| DMART| HINDUNILVR
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
1.97
2,000.00%
92
-99.41%
9.80
-34.23%
235
6.70
61.45%
284
-99.85%
2.59
107.50%
1.34
0.00%
58
0.00%
1.70
0.00%
258
21.50
0.00%
10
0.00%
1.59
0.00%
0.09
0.00%
0
0.00%
17.35
0.00%
233
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.00
0.00%
40
0.00%
8.35
0.00%
238
Spot Price: 238.15
7.75
0.00%
66
0.00%
1.53
0.00%
0.06
0.00%
0
0.00%
0.60
0.00%
308
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.16
533.33%
412
-99.65%
7.05
-37.61%
240
9.00
60.71%
299
-99.94%
3.06
11.36%
0.25
0.00%
9
0.00%
0.25
0.00%
283
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
41.00
0.00%
220
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.81
-3.17%
202
-99.98%
3.20
-45.30%
250
15.10
51.76%
72
-99.98%
4.88
-8.77%
3.97
-53.48%
285
-99.94%
0.50
-23.08%
275
39.00
69.57%
1
-99.99%
0.38
-7.69%
0.63
-9.09%
26
-99.17%
0.10
-71.43%
295
57.20
0.00%
6
0.00%
0.09
0.00%
8.03
1.18%
320
-99.93%
1.35
-49.06%
260
22.80
34.91%
30
-99.98%
7.56
-3.20%
16.34
379.82%
579
-99.79%
0.90
-47.06%
265
27.45
30.71%
2
-100.00%
1.72
0.00%
1.66
-8.62%
35
-99.93%
0.05
-80.00%
310
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.41
0.00%
206
0.00%
4.10
0.00%
248
13.35
0.00%
20
0.00%
1.13
0.00%
0.25
0.00%
4
0.00%
0.35
0.00%
278
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.81
0.00%
0
-100.00%
0.15
0.00%
320
0.0
0.0%
0.0
0.0%
0.0
0.0%
9.16
0.00%
3
-100.00%
0.20
-20.00%
300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
0.60
0.00%
293
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.91
0.00%
27
0.00%
1.10
0.00%
263
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.34
0.00%
204
0.00%
5.90
0.00%
243
10.50
0.00%
263
0.00%
2.34
0.00%
1.25
0.00%
24
0.00%
2.70
0.00%
253
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.03
1.04%
95
-99.98%
2.20
-45.68%
255
19.00
43.40%
25
-99.98%
2.25
-8.86%
4.03
-3.73%
8
-99.99%
0.15
-25.00%
290
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
1
0.00%
17.00
0.00%
225
3.60
63.64%
94
-99.88%
0.81
8.33%
0.47
0.00%
23
0.00%
13.05
0.00%
230
5.00
66.67%
171
-99.95%
1.88
-38.14%
2.94
30.56%
126
-99.96%
4.95
-39.26%
245
11.75
55.63%
98
-99.96%
1.31
-32.26%
10.19
-9.70%
165
-99.98%
0.60
-45.45%
270
32.50
34.30%
17
-99.91%
3.00
-7.69%
7.53
-42.76%
306
-99.92%
0.35
-22.22%
280
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.31
-10.64%
17
-99.99%
0.15
-75.00%
285
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.84
0.00%
114
0.00%
0.70
0.00%
268
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.16
0.00%
9
0.00%
0.15
0.00%
288
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.84
0.00%
36
0.00%
0.40
0.00%
273
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91