Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
8.47
8.40%
|
130
-99.99%
|
3.75
-24.40%
|
250 |
15.00
-6.25%
|
4
-99.99%
|
2.66
1.19%
|
|||||||||||||
|
5.19
-0.60%
|
39
-99.98%
|
9.90
-14.14%
|
235
|
7.40
8.19%
|
268
-99.99%
|
20.25
-13.25%
|
|||||||||||||
|
0.19
0.00%
|
0
-100.00%
|
0.16
0.00%
|
290 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.13
0.00%
|
0
0.00%
|
5.12
0.00%
|
248 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
0.00%
|
1.30
0.00%
|
283 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.31
0.00%
|
0
-100.00%
|
23.10
0.00%
|
225 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.25
12.50%
|
21
-99.97%
|
0.30
-9.09%
|
300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.22
0.00%
|
1
0.00%
|
11.45
0.00%
|
233 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.69
6.31%
|
24
-99.99%
|
5.30
-22.29%
|
245 |
13.09
17.40%
|
3
-99.99%
|
2.78
-2.20%
|
|||||||||||||
|
5.47
0.00%
|
10
-99.99%
|
2.74
-36.13%
|
255 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.72
0.00%
|
1
0.00%
|
1.85
0.00%
|
263 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.34
0.00%
|
0
0.00%
|
4.20
0.00%
|
253 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.84
0.00%
|
1
-100.00%
|
0.41
-38.81%
|
280 |
43.75
5.42%
|
1
-99.97%
|
0.25
0.00%
|
|||||||||||||
|
0.50
0.00%
|
0
0.00%
|
1.25
0.00%
|
273 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.25
0.00%
|
0
-100.00%
|
2.34
0.00%
|
265 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.91
0.00%
|
8
0.00%
|
6.50
0.00%
|
243 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
0.00%
|
23.45
0.00%
|
213 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.97
0.00%
|
0
0.00%
|
1.75
0.00%
|
268 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.09
0.00%
|
14
0.00%
|
9.40
0.00%
|
238 |
9.13
0.00%
|
5
0.00%
|
0.84
0.00%
|
|||||||||||||
|
0.09
0.00%
|
0
-100.00%
|
21.25
-2.07%
|
220 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
13.84
13.01%
|
251
-99.99%
|
6.94
-19.21%
|
240 |
10.06
13.67%
|
9
-100.00%
|
17.09
0.37%
|
|||||||||||||
|
5.59
0.56%
|
45
-99.99%
|
2.11
-22.71%
|
260 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.81
0.00%
|
18
0.00%
|
2.71
0.00%
|
258 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.66
-4.55%
|
4
-99.99%
|
13.04
-16.03%
|
230 |
5.70
15.38%
|
100
-99.98%
|
7.59
7.52%
|
|||||||||||||
|
8.53
-4.55%
|
59
-99.94%
|
1.06
-26.90%
|
270 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place