Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
38.50
0.00%
|
230 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
33.85
0.00%
|
235 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.56
0.00%
|
0
-100.00%
|
43.45
0.00%
|
225 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.53
0.00%
|
18
0.00%
|
1.00
0.00%
|
303 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.59
-33.77%
|
31
-100.00%
|
2.50
-75.49%
|
283 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.16
29.49%
|
25
-99.99%
|
1.20
-77.98%
|
298 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.56
0.00%
|
50
-99.20%
|
6.35
-66.58%
|
268 |
9.95
55.47%
|
82
-99.99%
|
13.34
97.69%
|
|||||||||||||
|
124.72
10.58%
|
1,141
-99.92%
|
1.10
-40.54%
|
300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.31
16.48%
|
65
-99.81%
|
9.55
-31.79%
|
260 |
6.25
32.98%
|
205
-99.93%
|
11.25
-1.64%
|
|||||||||||||
|
6.81
-5.63%
|
108
-99.95%
|
2.15
-43.42%
|
285 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.44
27.27%
|
0
-100.00%
|
3.40
-58.54%
|
288 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.03
116.67%
|
26
-99.98%
|
3.50
-71.43%
|
278 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.13
0.00%
|
15
0.00%
|
8.45
0.00%
|
263
|
7.35
53.13%
|
74
-99.96%
|
2.50
263.64%
|
|||||||||||||
|
0.22
0.00%
|
0
-100.00%
|
17.65
0.00%
|
255 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
31.69
-13.26%
|
1,106
-99.92%
|
3.00
-39.39%
|
280 |
19.35
20.94%
|
39
-99.89%
|
6.66
-9.36%
|
|||||||||||||
|
23.13
24.79%
|
649
-99.91%
|
1.70
-42.37%
|
290 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
0.00%
|
12.65
0.00%
|
258 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.19
0.00%
|
0
-100.00%
|
29.45
0.00%
|
240 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
20.16
14.56%
|
426
-99.97%
|
5.30
-35.37%
|
270 |
11.70
24.47%
|
133
-99.95%
|
13.19
-8.26%
|
|||||||||||||
|
5.59
16.99%
|
104
-99.84%
|
1.35
-41.30%
|
295 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.75
-2.26%
|
31
-99.94%
|
0.85
-39.29%
|
305 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.78
19.71%
|
125
-99.83%
|
7.10
-36.04%
|
265 |
8.55
28.57%
|
134
-99.95%
|
4.31
8.66%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
31.95
0.00%
|
243 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.66
178.95%
|
0
-100.00%
|
3.15
-51.91%
|
293 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.78
1,076.92%
|
10
-99.99%
|
4.70
-67.81%
|
273 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.25
0.00%
|
0
-100.00%
|
23.00
0.00%
|
250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
13.22
8.74%
|
373
-99.95%
|
3.90
-38.58%
|
275 |
15.20
17.83%
|
14
-99.94%
|
5.91
-5.03%
|
|||||||||||||
|
14.69
-6.00%
|
132
-99.94%
|
0.65
-38.10%
|
310 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place