loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

FSN E COMMERCE VENTURES OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: RELIANCE| HDFCBANK| SBIN| KALYANKJIL| M&M
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.19
0.00%
0
-100.00%
42.70
0.00%
300
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.06
0.00%
2
-100.00%
37.55
-4.21%
315
0.60
0.00%
48
-99.95%
2.59
-1.19%
3.53
0.89%
9
-99.95%
24.40
-9.63%
330
1.40
3.70%
304
-99.96%
12.47
-5.67%
53.66
30.47%
2,382
-99.95%
5.30
-23.19%
360
11.65
8.37%
355
-99.86%
12.09
30.74%
8.88
-7.19%
111
-99.98%
12.90
-14.00%
345
4.25
2.41%
407
-99.96%
15.72
4.79%
18.88
36.96%
1,201
-99.96%
7.15
-20.56%
355
Spot Price: 356.80
8.65
6.14%
362
-99.91%
5.59
37.69%
6.72
34.38%
181
-99.93%
1.25
-24.24%
385
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.97
-0.69%
42
-99.98%
16.10
-13.90%
340
2.90
-1.69%
447
-99.97%
18.66
-10.09%
2.19
0.00%
0
-100.00%
28.90
0.00%
325
0.0
0.0%
0.0
0.0%
0.0
0.0%
11.19
16.99%
864
-99.95%
3.85
-25.24%
365
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.84
-15.71%
14
-100.00%
33.10
-2.65%
320
0.75
0.00%
95
-99.98%
9.00
-0.69%
1.97
0.00%
0
-100.00%
19.95
0.00%
335
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
4
0.00%
0.70
0.00%
395
0.0
0.0%
0.0
0.0%
0.0
0.0%
21.50
13.91%
1,247
-99.95%
2.80
-28.21%
370
20.50
17.48%
18
-99.42%
0.44
250.00%
22.31
-2.99%
643
-99.97%
1.65
-26.67%
380
0.0
0.0%
0.0
0.0%
0.0
0.0%
9.66
6.92%
334
-99.93%
0.95
-26.92%
390
0.0
0.0%
0.0
0.0%
0.0
0.0%
27.69
0.00%
392
-99.97%
0.60
-29.41%
400
0.0
0.0%
0.0
0.0%
0.0
0.0%
9.91
1.93%
532
-99.95%
2.10
-28.81%
375
24.35
8.46%
17
-99.95%
0.25
-11.11%
0.13
0.00%
0
-100.00%
56.20
0.00%
280
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.16
0.00%
0
-100.00%
42.00
0.00%
290
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.19
-2.56%
3
-99.95%
41.00
1.99%
310
0.50
11.11%
34
-99.98%
6.09
2.63%
36.94
10.36%
1,312
-99.98%
9.60
-17.60%
350
6.30
9.57%
1,014
-99.95%
28.41
11.95%
1.94
6.90%
45
-99.94%
0.40
-27.27%
410
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91