Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
9.59
2.33%
|
451
-99.98%
|
6.15
0.00%
|
345
|
6.80
-8.72%
|
119
-99.96%
|
2.00
39.13%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
35.40
0.00%
|
305 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.25
0.00%
|
5
-99.97%
|
19.60
-6.22%
|
325 |
1.25
-13.79%
|
120
-99.95%
|
3.06
13.95%
|
|||||||||||||
|
0.25
0.00%
|
0
-100.00%
|
54.00
0.00%
|
280 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.34
22.22%
|
4
-99.98%
|
24.10
30.62%
|
320 |
0.85
-19.05%
|
128
-99.96%
|
8.38
-9.76%
|
|||||||||||||
|
12.63
-1.22%
|
350
-99.97%
|
1.70
-10.53%
|
360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.63
-13.33%
|
38
-99.97%
|
12.15
1.67%
|
335 |
2.90
-14.71%
|
192
-99.97%
|
6.75
11.92%
|
|||||||||||||
|
3.72
35.23%
|
105
-99.91%
|
1.10
-15.38%
|
365 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
19.13
5.88%
|
712
-99.98%
|
4.10
-3.53%
|
350 |
9.75
-9.30%
|
19
-99.98%
|
1.41
2.27%
|
|||||||||||||
|
4.69
36.36%
|
192
-99.95%
|
2.65
-7.02%
|
355 |
14.15
11.42%
|
4
-99.87%
|
0.13
100.00%
|
|||||||||||||
|
0.47
0.00%
|
0
-100.00%
|
25.00
0.00%
|
310 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.69
-1.99%
|
44
-99.97%
|
16.15
0.94%
|
330 |
1.85
-15.91%
|
280
-99.97%
|
11.38
-1.09%
|
|||||||||||||
|
0.19
0.00%
|
0
-100.00%
|
24.10
0.00%
|
315 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.22
8.42%
|
43
-99.98%
|
0.80
-5.88%
|
370 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.97
6.90%
|
3
-99.99%
|
0.50
-23.08%
|
375 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
15.13
-5.47%
|
629
-99.97%
|
9.00
2.86%
|
340 |
4.40
-15.38%
|
593
-99.96%
|
9.09
-1.69%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
36.25
0.00%
|
290 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.22
0.00%
|
2
-99.94%
|
41.00
20.59%
|
300 |
0.30
0.00%
|
17
-99.97%
|
5.25
-1.75%
|
|||||||||||||
|
7.19
-5.35%
|
51
-99.96%
|
0.35
-12.50%
|
380 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.50
6.67%
|
5
-99.99%
|
0.30
0.00%
|
390 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place