loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

FSN E COMMERCE VENTURES OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: BAJAJ| TVSMOTOR| NESTLEIND| HDFCBANK| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.34
0.00%
0
-100.00%
55.90
0.00%
270
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.50
0.00%
0
-100.00%
0.10
0.00%
370
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
0.00%
0
-100.00%
35.40
0.00%
230
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.41
0.00%
0
-100.00%
22.35
59.07%
303
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.41
-2.08%
3
-100.00%
15.45
-2.22%
313
0.50
-33.33%
21
-99.96%
2.56
7.89%
13.16
6.58%
1,114
-99.82%
0.75
-11.76%
340
13.05
-0.38%
46
-99.91%
1.31
-2.33%
2.94
40.30%
159
-99.84%
0.40
-27.27%
345
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.59
-0.86%
10
-99.89%
27.40
-5.52%
300
0.25
-28.57%
205
-99.98%
25.84
-6.24%
0.16
0.00%
0
0.00%
72.35
0.00%
243
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
-33.33%
0
-100.00%
29.50
59.03%
298
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
0.00%
0
-100.00%
38.20
0.00%
285
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.34
-26.67%
4
-99.94%
37.00
-2.63%
290
0.15
-25.00%
51
-99.89%
3.75
3.45%
0.00
0.00%
0
-100.00%
32.70
0.00%
245
0.0
0.0%
0.0
0.0%
0.0
0.0%
19.44
-1.89%
51
-99.93%
18.00
-3.74%
310
0.40
-27.27%
163
-99.97%
13.94
-3.25%
0.03
0.00%
0
-100.00%
65.95
0.00%
260
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.97
-1.16%
395
-99.97%
5.45
-9.17%
325
Spot Price: 326.60
2.80
-13.85%
704
-99.90%
7.59
-5.45%
7.53
3.43%
248
-99.90%
0.25
-16.67%
350
22.50
-16.67%
5
-99.92%
2.47
5.33%
6.09
-0.51%
2
-99.94%
46.50
3.79%
280
0.10
-33.33%
78
-99.92%
4.25
-26.49%
10.31
-9.84%
122
-99.97%
8.90
-2.20%
320
1.35
-25.00%
598
-99.93%
13.00
-1.65%
2.94
-3.09%
6
-99.90%
22.50
-1.32%
305
0.35
-12.50%
24
-99.98%
6.81
0.93%
0.00
0.00%
0
0.00%
12.35
0.00%
278
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
0.00%
3
0.00%
80.80
0.00%
248
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.31
0.00%
0
-100.00%
0.15
0.00%
355
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.59
15.28%
227
-99.87%
1.00
-20.00%
338
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.41
31.33%
0
-100.00%
18.70
62.61%
308
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.34
-7.41%
30
-99.96%
6.95
-6.08%
323
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.03
-1.53%
31
-99.99%
13.30
-2.21%
315
0.70
-30.00%
282
-99.96%
10.31
-0.60%
14.84
-16.08%
1,647
-99.92%
2.90
-12.12%
330
5.15
-8.85%
853
-99.67%
7.72
-10.51%
13.34
44.75%
1,856
-99.82%
1.40
-22.22%
335
8.90
-1.11%
106
-98.30%
1.88
30.43%
4.16
-0.75%
61
-99.85%
0.10
-50.00%
360
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91