Download
ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
7.41
0.00%
|
2
-100.00%
|
11.80
20.41%
|
330 |
1.60
-34.69%
|
13
-100.00%
|
7.78
1.22%
|
|||||||||||||
|
9.34
1.36%
|
11
-100.00%
|
0.95
11.76%
|
355 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
24.25
-4.55%
|
106
-100.00%
|
4.40
4.76%
|
340
|
5.70
-13.64%
|
31
-100.00%
|
13.78
1.38%
|
|||||||||||||
|
19.38
0.00%
|
1
-100.00%
|
0.55
0.00%
|
360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.41
0.00%
|
0
-100.00%
|
17.65
0.00%
|
325 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
38.55
0.00%
|
305 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.28
0.00%
|
0
-100.00%
|
28.05
0.00%
|
315 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
48.75
0.00%
|
290 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
40.00
0.00%
|
300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.97
1.06%
|
9
-100.00%
|
0.35
-12.50%
|
365 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.88
0.00%
|
0
-100.00%
|
0.25
0.00%
|
375 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.25
0.00%
|
0
-100.00%
|
54.00
0.00%
|
280 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.78
0.00%
|
2
-100.00%
|
8.00
20.30%
|
335 |
3.30
-20.48%
|
16
-100.00%
|
9.56
-0.65%
|
|||||||||||||
|
18.53
-1.82%
|
41
-100.00%
|
2.65
6.00%
|
345 |
8.05
-18.69%
|
13
-100.00%
|
5.28
0.00%
|
|||||||||||||
|
40.06
0.47%
|
29
-100.00%
|
1.45
-3.33%
|
350 |
11.70
-16.43%
|
9
-100.00%
|
3.38
-0.92%
|
|||||||||||||
|
4.59
0.00%
|
0
-100.00%
|
0.20
0.00%
|
390 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.97
0.00%
|
0
-100.00%
|
18.00
0.00%
|
320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
0.35
0.00%
|
385 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.03
0.00%
|
0
-100.00%
|
26.25
0.00%
|
310 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
13.00
0.00%
|
8
-100.00%
|
0.30
50.00%
|
370 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
8.44
0.00%
|
1
-100.00%
|
0.15
0.00%
|
380 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place