Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
8.03
-12.59%
|
216
-99.86%
|
0.20
-63.64%
|
355 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.19
-14.29%
|
1
-99.99%
|
45.50
-13.91%
|
280 |
0.10
0.00%
|
1
-99.99%
|
1.56
-1.96%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
39.90
0.00%
|
290 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
12.34
-12.03%
|
113
-99.97%
|
0.10
-60.00%
|
370 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.50
0.00%
|
0
-100.00%
|
29.50
0.00%
|
300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.59
0.00%
|
0
-100.00%
|
23.80
0.00%
|
315 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
28.31
4.26%
|
773
-99.96%
|
1.55
-66.30%
|
330 |
10.95
90.43%
|
159
-99.99%
|
13.72
-3.94%
|
|||||||||||||
|
10.03
-12.53%
|
62
-99.99%
|
0.05
-50.00%
|
380 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.88
-3.88%
|
13
-99.95%
|
0.15
-57.14%
|
365 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
43.28
-3.48%
|
660
-99.96%
|
0.65
-63.89%
|
340 |
19.95
54.05%
|
28
-99.97%
|
7.03
-3.85%
|
|||||||||||||
|
11.31
70.75%
|
374
-99.93%
|
2.70
-63.76%
|
325 |
7.15
110.29%
|
222
-99.96%
|
5.81
-10.14%
|
|||||||||||||
|
16.00
-14.24%
|
186
-99.95%
|
0.20
-50.00%
|
360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.03
0.00%
|
2
-100.00%
|
0.15
-40.00%
|
375 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
37.78
-16.96%
|
614
-99.96%
|
0.30
-60.00%
|
350 |
27.00
28.57%
|
5
-99.99%
|
6.28
-1.95%
|
|||||||||||||
|
20.78
-0.75%
|
385
-99.94%
|
0.40
-65.22%
|
345 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
54.05
0.00%
|
270 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.53
41.67%
|
11
-99.88%
|
11.95
-42.13%
|
310 |
1.15
109.09%
|
74
-99.97%
|
6.53
-15.38%
|
|||||||||||||
|
5.59
10.49%
|
68
-99.96%
|
4.75
-56.02%
|
320
|
4.00
122.22%
|
182
-99.97%
|
10.81
-6.49%
|
|||||||||||||
|
23.59
-0.92%
|
397
-99.96%
|
0.90
-67.27%
|
335 |
15.40
78.03%
|
34
-99.98%
|
7.00
-8.20%
|
|||||||||||||
|
5.50
0.00%
|
0
-100.00%
|
33.30
0.00%
|
295 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.28
0.00%
|
3
-99.98%
|
21.65
-23.77%
|
305 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place