loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

FSN E COMMERCE VENTURES OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: INFY| HDFCBANK| TCS| COCHINSHIP| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
3.75
-21.57%
116
-99.97%
4.30
8.86%
260
1.50
-36.44%
196
-99.98%
3.25
-4.59%
0.00
0.00%
0
-100.00%
57.20
0.00%
210
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
0
-100.00%
48.86
0.00%
220
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.19
0.00%
9
0.00%
0.46
0.00%
278
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
9.24
0.00%
238
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.13
0.00%
88
0.00%
1.58
0.00%
268
7.95
0.00%
9
0.00%
1.69
0.00%
0.84
0.00%
0
-100.00%
27.01
0.00%
235
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.66
0.00%
2
0.00%
14.01
0.00%
248
0.30
0.00%
3
0.00%
2.09
0.00%
1.66
0.00%
161
0.00%
3.25
0.00%
263
Spot Price: 262.79
3.17
0.00%
79
0.00%
1.28
0.00%
2.41
-1.28%
1
-100.00%
11.22
-2.86%
250
0.19
-48.65%
124
-99.97%
8.00
-4.48%
12.63
-13.49%
942
-99.93%
1.14
35.71%
270
9.30
1.53%
24
-99.95%
1.66
-7.02%
16.16
-1.52%
104
-99.99%
0.21
5.00%
280
19.75
9.42%
2
-99.98%
0.28
-18.18%
5.81
-22.18%
151
-99.98%
0.13
0.00%
285
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.28
0.00%
0
0.00%
5.09
0.00%
258
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.31
-8.64%
14
-100.00%
8.00
11.42%
255
0.53
-33.75%
197
-99.94%
5.47
10.76%
27.44
-4.57%
330
-99.93%
0.66
50.00%
275
14.49
7.73%
12
-99.95%
0.28
12.50%
0.94
-18.92%
10
-99.96%
0.01
-83.33%
300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
0.00%
0
-100.00%
0.10
0.00%
310
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.88
0.00%
48
0.00%
0.85
0.00%
273
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.91
0.00%
0
0.00%
16.68
0.00%
243
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.75
-35.59%
732
-99.98%
2.30
19.79%
265
3.87
-24.71%
31
-99.99%
2.66
-9.57%
0.00
0.00%
0
-100.00%
62.16
0.00%
205
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.78
0.00%
0
-100.00%
20.71
0.00%
240
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.75
0.00%
0
-100.00%
17.97
0.00%
245
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.56
-24.24%
29
-99.97%
0.02
-71.43%
290
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.88
0.00%
0
-100.00%
33.00
0.00%
230
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.34
0.00%
2
0.00%
0.11
0.00%
283
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91