Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
1.97
2,000.00%
|
92
-99.41%
|
9.80
-34.23%
|
235 |
6.70
61.45%
|
284
-99.85%
|
2.59
107.50%
|
|||||||||||||
|
1.34
0.00%
|
58
0.00%
|
1.70
0.00%
|
258 |
21.50
0.00%
|
10
0.00%
|
1.59
0.00%
|
|||||||||||||
|
0.09
0.00%
|
0
0.00%
|
17.35
0.00%
|
233 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.00
0.00%
|
40
0.00%
|
8.35
0.00%
|
238
|
7.75
0.00%
|
66
0.00%
|
1.53
0.00%
|
|||||||||||||
|
0.06
0.00%
|
0
0.00%
|
0.60
0.00%
|
308 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.16
533.33%
|
412
-99.65%
|
7.05
-37.61%
|
240 |
9.00
60.71%
|
299
-99.94%
|
3.06
11.36%
|
|||||||||||||
|
0.25
0.00%
|
9
0.00%
|
0.25
0.00%
|
283 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
41.00
0.00%
|
220 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.81
-3.17%
|
202
-99.98%
|
3.20
-45.30%
|
250 |
15.10
51.76%
|
72
-99.98%
|
4.88
-8.77%
|
|||||||||||||
|
3.97
-53.48%
|
285
-99.94%
|
0.50
-23.08%
|
275 |
39.00
69.57%
|
1
-99.99%
|
0.38
-7.69%
|
|||||||||||||
|
0.63
-9.09%
|
26
-99.17%
|
0.10
-71.43%
|
295 |
57.20
0.00%
|
6
0.00%
|
0.09
0.00%
|
|||||||||||||
|
8.03
1.18%
|
320
-99.93%
|
1.35
-49.06%
|
260 |
22.80
34.91%
|
30
-99.98%
|
7.56
-3.20%
|
|||||||||||||
|
16.34
379.82%
|
579
-99.79%
|
0.90
-47.06%
|
265 |
27.45
30.71%
|
2
-100.00%
|
1.72
0.00%
|
|||||||||||||
|
1.66
-8.62%
|
35
-99.93%
|
0.05
-80.00%
|
310 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.41
0.00%
|
206
0.00%
|
4.10
0.00%
|
248 |
13.35
0.00%
|
20
0.00%
|
1.13
0.00%
|
|||||||||||||
|
0.25
0.00%
|
4
0.00%
|
0.35
0.00%
|
278 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.81
0.00%
|
0
-100.00%
|
0.15
0.00%
|
320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
9.16
0.00%
|
3
-100.00%
|
0.20
-20.00%
|
300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
0.60
0.00%
|
293 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.91
0.00%
|
27
0.00%
|
1.10
0.00%
|
263 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.34
0.00%
|
204
0.00%
|
5.90
0.00%
|
243 |
10.50
0.00%
|
263
0.00%
|
2.34
0.00%
|
|||||||||||||
|
1.25
0.00%
|
24
0.00%
|
2.70
0.00%
|
253 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.03
1.04%
|
95
-99.98%
|
2.20
-45.68%
|
255 |
19.00
43.40%
|
25
-99.98%
|
2.25
-8.86%
|
|||||||||||||
|
4.03
-3.73%
|
8
-99.99%
|
0.15
-25.00%
|
290 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
1
0.00%
|
17.00
0.00%
|
225 |
3.60
63.64%
|
94
-99.88%
|
0.81
8.33%
|
|||||||||||||
|
0.47
0.00%
|
23
0.00%
|
13.05
0.00%
|
230 |
5.00
66.67%
|
171
-99.95%
|
1.88
-38.14%
|
|||||||||||||
|
2.94
30.56%
|
126
-99.96%
|
4.95
-39.26%
|
245 |
11.75
55.63%
|
98
-99.96%
|
1.31
-32.26%
|
|||||||||||||
|
10.19
-9.70%
|
165
-99.98%
|
0.60
-45.45%
|
270 |
32.50
34.30%
|
17
-99.91%
|
3.00
-7.69%
|
|||||||||||||
|
7.53
-42.76%
|
306
-99.92%
|
0.35
-22.22%
|
280 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.31
-10.64%
|
17
-99.99%
|
0.15
-75.00%
|
285 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.84
0.00%
|
114
0.00%
|
0.70
0.00%
|
268 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.16
0.00%
|
9
0.00%
|
0.15
0.00%
|
288 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.84
0.00%
|
36
0.00%
|
0.40
0.00%
|
273 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place