Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.25
0.00%
|
0
-100.00%
|
54.00
0.00%
|
280 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
36.25
0.00%
|
290 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.22
0.00%
|
0
-100.00%
|
34.00
0.00%
|
300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.28
0.00%
|
0
-100.00%
|
19.10
3.52%
|
320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.88
21.74%
|
14
-99.96%
|
0.55
-8.33%
|
375 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.19
0.00%
|
0
-100.00%
|
24.10
0.00%
|
315 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.47
0.00%
|
0
-100.00%
|
25.00
0.00%
|
310 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
8.22
-9.93%
|
187
-99.97%
|
14.25
26.11%
|
330 |
3.15
-32.98%
|
435
-99.96%
|
10.94
16.28%
|
|||||||||||||
|
11.59
0.54%
|
320
-99.97%
|
1.90
22.58%
|
360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.63
9.43%
|
69
-99.95%
|
0.85
0.00%
|
370 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
35.40
0.00%
|
305 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.25
-4.00%
|
43
-99.97%
|
1.25
8.70%
|
365 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
15.00
14.29%
|
548
-99.98%
|
4.00
33.33%
|
350 |
12.95
-27.04%
|
13
-99.98%
|
0.81
13.04%
|
|||||||||||||
|
3.47
3.74%
|
106
-99.96%
|
2.75
30.95%
|
355 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.59
-10.00%
|
89
-99.76%
|
0.45
-10.00%
|
380 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.28
-8.89%
|
14
-99.96%
|
17.95
28.21%
|
325 |
2.05
-34.92%
|
144
-99.94%
|
4.22
1.50%
|
|||||||||||||
|
8.13
0.39%
|
286
-99.96%
|
5.70
31.03%
|
345 |
9.90
-21.74%
|
43
-99.87%
|
0.81
23.81%
|
|||||||||||||
|
20.22
-3.14%
|
1,183
-99.96%
|
7.90
30.58%
|
340
|
6.90
-26.98%
|
343
-99.93%
|
6.94
32.14%
|
|||||||||||||
|
0.50
0.00%
|
5
-99.99%
|
0.25
-16.67%
|
390 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.25
-33.33%
|
552
-99.96%
|
10.65
26.79%
|
335 |
4.85
-28.15%
|
396
-99.96%
|
5.88
46.88%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place