Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
7.59
-2.80%
|
146
-99.92%
|
11.00
-13.04%
|
260 |
3.00
15.38%
|
413
-99.95%
|
18.41
6.13%
|
|||||||||||||
|
0.09
0.00%
|
0
-100.00%
|
39.20
0.00%
|
215 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
0.00%
|
0
-100.00%
|
31.40
0.00%
|
230 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.28
0.00%
|
134
0.00%
|
4.40
0.00%
|
273 |
8.80
0.00%
|
18
0.00%
|
1.69
0.00%
|
|||||||||||||
|
2.09
0.00%
|
39
0.00%
|
8.75
0.00%
|
263 |
3.80
0.00%
|
124
0.00%
|
4.59
0.00%
|
|||||||||||||
|
0.97
0.00%
|
14
0.00%
|
0.90
0.00%
|
293 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.19
0.00%
|
0
-100.00%
|
26.70
0.00%
|
240 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
10.81
-5.72%
|
849
-99.94%
|
3.55
-20.22%
|
275 |
10.85
17.93%
|
8
-99.98%
|
1.13
-7.69%
|
|||||||||||||
|
0.03
0.00%
|
2
0.00%
|
0.15
0.00%
|
305 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
27.65
0.00%
|
235 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.31
0.00%
|
2
-100.00%
|
0.25
-28.57%
|
310 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
0.00%
|
0
0.00%
|
8.00
0.00%
|
253 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
0.00%
|
0
0.00%
|
29.15
0.00%
|
233 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.41
0.00%
|
22
0.00%
|
1.90
0.00%
|
283 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.91
5.17%
|
8
-99.99%
|
19.05
-12.41%
|
250 |
1.15
9.52%
|
146
-99.93%
|
12.75
9.68%
|
|||||||||||||
|
28.31
25.48%
|
1,370
-99.93%
|
5.45
-16.15%
|
270 |
7.40
13.85%
|
301
-99.95%
|
9.63
14.07%
|
|||||||||||||
|
7.91
21.63%
|
109
-99.96%
|
1.50
-23.08%
|
285 |
18.40
0.00%
|
6
0.00%
|
0.09
0.00%
|
|||||||||||||
|
6.88
25.71%
|
292
-99.82%
|
0.95
-24.00%
|
290 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.28
-2.87%
|
72
-99.96%
|
0.50
-16.67%
|
300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.19
0.00%
|
0
-100.00%
|
32.40
0.00%
|
220 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.16
0.00%
|
0
0.00%
|
14.40
0.00%
|
258 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.47
31.67%
|
40
-99.91%
|
0.65
-27.78%
|
295 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.19
0.00%
|
130
0.00%
|
6.50
0.00%
|
268
|
6.10
0.00%
|
107
0.00%
|
3.44
0.00%
|
|||||||||||||
|
2.41
0.00%
|
10
0.00%
|
1.25
0.00%
|
288 |
18.75
0.00%
|
3
0.00%
|
0.22
0.00%
|
|||||||||||||
|
0.09
0.00%
|
0
-100.00%
|
32.70
0.00%
|
225 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.34
22.22%
|
2
-99.97%
|
23.40
13.04%
|
245 |
0.75
7.14%
|
21
-99.98%
|
2.97
-1.04%
|
|||||||||||||
|
1.06
30.77%
|
26
-99.91%
|
14.65
-13.31%
|
255 |
1.85
15.63%
|
42
-99.98%
|
3.41
0.00%
|
|||||||||||||
|
7.63
5.17%
|
167
-99.94%
|
7.80
-14.75%
|
265 |
4.90
15.29%
|
311
-99.95%
|
7.81
15.74%
|
|||||||||||||
|
7.34
8.29%
|
338
-99.95%
|
2.30
-20.69%
|
280 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
0.00%
|
0
0.00%
|
33.85
0.00%
|
228 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.25
0.00%
|
84
0.00%
|
2.85
0.00%
|
278 |
12.70
0.00%
|
14
0.00%
|
0.38
0.00%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place