Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.34
0.00%
|
0
-100.00%
|
55.90
0.00%
|
270 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.50
0.00%
|
0
-100.00%
|
0.10
0.00%
|
370 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
0.00%
|
0
-100.00%
|
35.40
0.00%
|
230 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.41
0.00%
|
0
-100.00%
|
22.35
59.07%
|
303 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.41
-2.08%
|
3
-100.00%
|
15.45
-2.22%
|
313 |
0.50
-33.33%
|
21
-99.96%
|
2.56
7.89%
|
|||||||||||||
|
13.16
6.58%
|
1,114
-99.82%
|
0.75
-11.76%
|
340 |
13.05
-0.38%
|
46
-99.91%
|
1.31
-2.33%
|
|||||||||||||
|
2.94
40.30%
|
159
-99.84%
|
0.40
-27.27%
|
345 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.59
-0.86%
|
10
-99.89%
|
27.40
-5.52%
|
300 |
0.25
-28.57%
|
205
-99.98%
|
25.84
-6.24%
|
|||||||||||||
|
0.16
0.00%
|
0
0.00%
|
72.35
0.00%
|
243 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
-33.33%
|
0
-100.00%
|
29.50
59.03%
|
298 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
0.00%
|
0
-100.00%
|
38.20
0.00%
|
285 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.34
-26.67%
|
4
-99.94%
|
37.00
-2.63%
|
290 |
0.15
-25.00%
|
51
-99.89%
|
3.75
3.45%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
32.70
0.00%
|
245 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
19.44
-1.89%
|
51
-99.93%
|
18.00
-3.74%
|
310 |
0.40
-27.27%
|
163
-99.97%
|
13.94
-3.25%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
65.95
0.00%
|
260 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.97
-1.16%
|
395
-99.97%
|
5.45
-9.17%
|
325
|
2.80
-13.85%
|
704
-99.90%
|
7.59
-5.45%
|
|||||||||||||
|
7.53
3.43%
|
248
-99.90%
|
0.25
-16.67%
|
350 |
22.50
-16.67%
|
5
-99.92%
|
2.47
5.33%
|
|||||||||||||
|
6.09
-0.51%
|
2
-99.94%
|
46.50
3.79%
|
280 |
0.10
-33.33%
|
78
-99.92%
|
4.25
-26.49%
|
|||||||||||||
|
10.31
-9.84%
|
122
-99.97%
|
8.90
-2.20%
|
320 |
1.35
-25.00%
|
598
-99.93%
|
13.00
-1.65%
|
|||||||||||||
|
2.94
-3.09%
|
6
-99.90%
|
22.50
-1.32%
|
305 |
0.35
-12.50%
|
24
-99.98%
|
6.81
0.93%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
12.35
0.00%
|
278 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
0.00%
|
3
0.00%
|
80.80
0.00%
|
248 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.31
0.00%
|
0
-100.00%
|
0.15
0.00%
|
355 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.59
15.28%
|
227
-99.87%
|
1.00
-20.00%
|
338 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.41
31.33%
|
0
-100.00%
|
18.70
62.61%
|
308 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.34
-7.41%
|
30
-99.96%
|
6.95
-6.08%
|
323 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.03
-1.53%
|
31
-99.99%
|
13.30
-2.21%
|
315 |
0.70
-30.00%
|
282
-99.96%
|
10.31
-0.60%
|
|||||||||||||
|
14.84
-16.08%
|
1,647
-99.92%
|
2.90
-12.12%
|
330 |
5.15
-8.85%
|
853
-99.67%
|
7.72
-10.51%
|
|||||||||||||
|
13.34
44.75%
|
1,856
-99.82%
|
1.40
-22.22%
|
335 |
8.90
-1.11%
|
106
-98.30%
|
1.88
30.43%
|
|||||||||||||
|
4.16
-0.75%
|
61
-99.85%
|
0.10
-50.00%
|
360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place