loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

FSN E COMMERCE VENTURES OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: TMPV| ADANIENT| BHARTIARTL| TCS| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
20.75
3.43%
337
-99.99%
1.90
-2.56%
290
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
0.40
0.00%
310
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.72
0.55%
41
-99.99%
12.20
2.09%
265
3.30
-9.59%
103
-99.97%
3.47
13.27%
14.16
2.49%
270
-99.97%
0.80
-15.79%
300
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.38
0.00%
124
0.00%
4.65
0.00%
278
9.10
0.00%
40
0.00%
1.28
0.00%
1.44
-8.00%
23
-99.97%
15.85
1.93%
260
2.05
-12.77%
142
-99.98%
5.56
-2.73%
8.00
-5.19%
660
-99.97%
6.25
-3.85%
275
7.90
2.60%
188
-99.98%
3.44
-19.71%
16.03
-6.39%
773
-99.97%
4.20
-6.67%
280
12.00
9.09%
22
-99.30%
1.50
-9.43%
5.78
10.12%
222
-99.99%
2.85
-5.00%
285
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
63.40
0.00%
205
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
48.35
0.00%
225
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.66
0.00%
27
0.00%
1.50
0.00%
293
20.75
0.00%
12
0.00%
0.16
0.00%
0.34
0.00%
0
0.00%
14.05
0.00%
263
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.13
9.09%
24
-99.97%
0.50
-9.09%
305
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.41
0.00%
0
-100.00%
20.75
0.00%
250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.69
0.00%
18
0.00%
9.70
0.00%
268
4.40
0.00%
4
0.00%
1.75
0.00%
0.03
0.00%
0
0.00%
26.27
0.00%
243
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
30.00
0.00%
235
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
-100.00%
0
-100.00%
21.35
-24.69%
245
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.69
0.00%
59
0.00%
3.20
0.00%
283
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.31
-3.35%
729
-99.97%
8.90
-2.20%
270
5.00
-9.09%
292
-99.98%
5.84
-8.33%
7.59
0.41%
92
-99.97%
1.15
-11.54%
295
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
0
-100.00%
59.89
0.00%
210
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
21.00
0.00%
258
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.28
0.00%
223
0.00%
7.40
0.00%
273
Spot Price: 272.40
6.50
0.00%
80
0.00%
1.41
0.00%
1.31
0.00%
0
0.00%
1.30
0.00%
288
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91