Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
16.97
-0.18%
|
540
-99.97%
|
4.60
-17.12%
|
260 |
8.60
1.18%
|
45
-99.99%
|
7.34
0.43%
|
|||||||||||||
|
25.84
139.71%
|
659
-99.80%
|
1.20
-27.27%
|
275 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
13.88
-3.90%
|
121
-99.97%
|
0.45
-18.18%
|
290 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.22
0.00%
|
43
0.00%
|
1.00
0.00%
|
278 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.75
0.00%
|
52
0.00%
|
1.65
0.00%
|
273 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.06
0.00%
|
0
0.00%
|
0.80
0.00%
|
288 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.47
0.00%
|
0
-100.00%
|
21.05
0.00%
|
240 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.06
0.52%
|
54
-99.71%
|
0.15
0.00%
|
305 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
0.00%
|
0
0.00%
|
1.86
0.00%
|
293 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.59
69.39%
|
205
-99.91%
|
6.60
-15.92%
|
255
|
5.70
-3.39%
|
205
-99.96%
|
3.84
-20.13%
|
|||||||||||||
|
31.63
-0.78%
|
409
-99.97%
|
2.05
-19.61%
|
270 |
17.00
9.32%
|
7
-99.99%
|
7.72
-0.40%
|
|||||||||||||
|
0.28
0.00%
|
19
0.00%
|
8.25
0.00%
|
253 |
4.70
0.00%
|
83
0.00%
|
2.03
0.00%
|
|||||||||||||
|
2.84
0.00%
|
66
0.00%
|
2.40
0.00%
|
268 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
35.85
0.00%
|
225 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
9.03
5.09%
|
224
-99.98%
|
3.00
-23.08%
|
265 |
12.00
1.69%
|
22
-99.96%
|
3.91
-4.58%
|
|||||||||||||
|
32.81
9.15%
|
302
-99.94%
|
0.80
-30.43%
|
280 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.06
0.89%
|
36
-99.98%
|
0.25
0.00%
|
300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.66
0.00%
|
48
0.00%
|
5.65
0.00%
|
258 |
7.00
0.00%
|
11
0.00%
|
1.56
0.00%
|
|||||||||||||
|
0.28
0.00%
|
0
0.00%
|
25.00
0.00%
|
238 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.25
0.00%
|
0
0.00%
|
38.90
0.00%
|
223 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.28
0.00%
|
0
0.00%
|
29.85
0.00%
|
233 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.31
0.00%
|
0
-100.00%
|
16.40
0.00%
|
245 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.75
0.00%
|
61
0.00%
|
0.70
0.00%
|
283 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.50
0.00%
|
78
0.00%
|
3.60
0.00%
|
263 |
10.05
0.00%
|
6
0.00%
|
1.06
0.00%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
47.62
0.00%
|
220 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.78
0.00%
|
0
-100.00%
|
27.05
0.00%
|
235 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.13
16.13%
|
28
-99.93%
|
9.90
-15.02%
|
250 |
3.80
1.33%
|
303
-99.93%
|
8.78
-8.47%
|
|||||||||||||
|
3.72
-2.46%
|
47
-99.95%
|
0.55
-26.67%
|
285 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
8.31
-31.09%
|
135
-99.71%
|
0.30
-14.29%
|
295 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
0.00%
|
0
0.00%
|
19.92
0.00%
|
248 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
58.38
0.00%
|
210 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
52.75
0.00%
|
215 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.16
0.00%
|
0
-100.00%
|
38.57
0.00%
|
230 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.56
0.00%
|
0
0.00%
|
16.10
0.00%
|
243 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
0.00%
|
40.91
0.00%
|
228 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place