Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
3.75
-21.57%
|
116
-99.97%
|
4.30
8.86%
|
260 |
1.50
-36.44%
|
196
-99.98%
|
3.25
-4.59%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
57.20
0.00%
|
210 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
48.86
0.00%
|
220 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.19
0.00%
|
9
0.00%
|
0.46
0.00%
|
278 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
9.24
0.00%
|
238 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.13
0.00%
|
88
0.00%
|
1.58
0.00%
|
268 |
7.95
0.00%
|
9
0.00%
|
1.69
0.00%
|
|||||||||||||
|
0.84
0.00%
|
0
-100.00%
|
27.01
0.00%
|
235 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.66
0.00%
|
2
0.00%
|
14.01
0.00%
|
248 |
0.30
0.00%
|
3
0.00%
|
2.09
0.00%
|
|||||||||||||
|
1.66
0.00%
|
161
0.00%
|
3.25
0.00%
|
263
|
3.17
0.00%
|
79
0.00%
|
1.28
0.00%
|
|||||||||||||
|
2.41
-1.28%
|
1
-100.00%
|
11.22
-2.86%
|
250 |
0.19
-48.65%
|
124
-99.97%
|
8.00
-4.48%
|
|||||||||||||
|
12.63
-13.49%
|
942
-99.93%
|
1.14
35.71%
|
270 |
9.30
1.53%
|
24
-99.95%
|
1.66
-7.02%
|
|||||||||||||
|
16.16
-1.52%
|
104
-99.99%
|
0.21
5.00%
|
280 |
19.75
9.42%
|
2
-99.98%
|
0.28
-18.18%
|
|||||||||||||
|
5.81
-22.18%
|
151
-99.98%
|
0.13
0.00%
|
285 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.28
0.00%
|
0
0.00%
|
5.09
0.00%
|
258 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.31
-8.64%
|
14
-100.00%
|
8.00
11.42%
|
255 |
0.53
-33.75%
|
197
-99.94%
|
5.47
10.76%
|
|||||||||||||
|
27.44
-4.57%
|
330
-99.93%
|
0.66
50.00%
|
275 |
14.49
7.73%
|
12
-99.95%
|
0.28
12.50%
|
|||||||||||||
|
0.94
-18.92%
|
10
-99.96%
|
0.01
-83.33%
|
300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
0.00%
|
0
-100.00%
|
0.10
0.00%
|
310 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.88
0.00%
|
48
0.00%
|
0.85
0.00%
|
273 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.91
0.00%
|
0
0.00%
|
16.68
0.00%
|
243 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.75
-35.59%
|
732
-99.98%
|
2.30
19.79%
|
265 |
3.87
-24.71%
|
31
-99.99%
|
2.66
-9.57%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
62.16
0.00%
|
205 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.78
0.00%
|
0
-100.00%
|
20.71
0.00%
|
240 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.75
0.00%
|
0
-100.00%
|
17.97
0.00%
|
245 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.56
-24.24%
|
29
-99.97%
|
0.02
-71.43%
|
290 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.88
0.00%
|
0
-100.00%
|
33.00
0.00%
|
230 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.34
0.00%
|
2
0.00%
|
0.11
0.00%
|
283 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place