loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

FSN E COMMERCE VENTURES OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: DIXON| HDFCBANK| RELIANCE| ITC| TCS
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
1.91
32.61%
158
-99.95%
11.51
52.25%
245
Spot Price: 245.98
8.51
-36.96%
17
-99.82%
0.50
220.00%
3.44
19.57%
214
-99.95%
4.85
72.60%
260
16.56
-38.67%
10
-99.89%
0.34
266.67%
1.13
227.27%
74
-99.84%
3.45
78.76%
265
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.41
0.00%
31
0.00%
4.17
0.00%
263
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.47
14.49%
226
-99.95%
14.37
44.71%
240
6.65
-21.95%
208
-99.92%
2.78
56.14%
0.00
0.00%
2
0.00%
9.24
0.00%
238
6.55
0.00%
24
0.00%
0.28
0.00%
2.75
2,100.00%
143
-98.47%
6.50
62.50%
255
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.16
0.00%
0
0.00%
4.15
0.00%
258
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.84
0.00%
63
0.00%
12.74
0.00%
243
7.26
0.00%
5
0.00%
0.19
0.00%
0.03
0.00%
1
0.00%
21.00
0.00%
220
2.10
-23.36%
94
-99.97%
3.16
36.49%
1.00
45.45%
30
-99.90%
21.48
37.25%
230
3.83
-21.68%
145
-99.95%
4.00
58.02%
8.75
133.33%
736
-99.86%
8.76
59.27%
250
10.93
-31.69%
46
-99.85%
1.41
55.17%
1.03
13.79%
35
-99.93%
17.69
45.24%
235
5.05
-21.09%
433
-99.63%
6.91
569.70%
0.25
0.00%
11
0.00%
1.46
0.00%
278
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
2
-99.94%
0.25
-88.64%
300
55.20
-6.44%
6
-99.81%
0.72
-20.69%
0.03
0.00%
0
-100.00%
0.35
0.00%
310
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.94
91.84%
193
-99.89%
2.49
81.75%
270
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.06
142.86%
46
-99.84%
1.27
86.76%
280
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
1
-99.97%
1.35
-32.50%
285
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.16
0.00%
1
-99.97%
0.60
-55.56%
290
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91