loader2
Login Open ICICI 3-in-1 Account

FSN E COMMERCE VENTURES OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: TATAELXSI| TITAN| MARUTI| TCS| SUNPHARMA
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
7.59
-2.80%
146
-99.92%
11.00
-13.04%
260
3.00
15.38%
413
-99.95%
18.41
6.13%
0.09
0.00%
0
-100.00%
39.20
0.00%
215
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
0.00%
0
-100.00%
31.40
0.00%
230
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.28
0.00%
134
0.00%
4.40
0.00%
273
8.80
0.00%
18
0.00%
1.69
0.00%
2.09
0.00%
39
0.00%
8.75
0.00%
263
3.80
0.00%
124
0.00%
4.59
0.00%
0.97
0.00%
14
0.00%
0.90
0.00%
293
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.19
0.00%
0
-100.00%
26.70
0.00%
240
0.0
0.0%
0.0
0.0%
0.0
0.0%
10.81
-5.72%
849
-99.94%
3.55
-20.22%
275
10.85
17.93%
8
-99.98%
1.13
-7.69%
0.03
0.00%
2
0.00%
0.15
0.00%
305
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
27.65
0.00%
235
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.31
0.00%
2
-100.00%
0.25
-28.57%
310
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
0
0.00%
8.00
0.00%
253
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
0.00%
0
0.00%
29.15
0.00%
233
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.41
0.00%
22
0.00%
1.90
0.00%
283
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.91
5.17%
8
-99.99%
19.05
-12.41%
250
1.15
9.52%
146
-99.93%
12.75
9.68%
28.31
25.48%
1,370
-99.93%
5.45
-16.15%
270
7.40
13.85%
301
-99.95%
9.63
14.07%
7.91
21.63%
109
-99.96%
1.50
-23.08%
285
18.40
0.00%
6
0.00%
0.09
0.00%
6.88
25.71%
292
-99.82%
0.95
-24.00%
290
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.28
-2.87%
72
-99.96%
0.50
-16.67%
300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.19
0.00%
0
-100.00%
32.40
0.00%
220
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.16
0.00%
0
0.00%
14.40
0.00%
258
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.47
31.67%
40
-99.91%
0.65
-27.78%
295
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.19
0.00%
130
0.00%
6.50
0.00%
268
Spot Price: 266.35
6.10
0.00%
107
0.00%
3.44
0.00%
2.41
0.00%
10
0.00%
1.25
0.00%
288
18.75
0.00%
3
0.00%
0.22
0.00%
0.09
0.00%
0
-100.00%
32.70
0.00%
225
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.34
22.22%
2
-99.97%
23.40
13.04%
245
0.75
7.14%
21
-99.98%
2.97
-1.04%
1.06
30.77%
26
-99.91%
14.65
-13.31%
255
1.85
15.63%
42
-99.98%
3.41
0.00%
7.63
5.17%
167
-99.94%
7.80
-14.75%
265
4.90
15.29%
311
-99.95%
7.81
15.74%
7.34
8.29%
338
-99.95%
2.30
-20.69%
280
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
0
0.00%
33.85
0.00%
228
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.25
0.00%
84
0.00%
2.85
0.00%
278
12.70
0.00%
14
0.00%
0.38
0.00%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91