loader2
Login Open ICICI 3-in-1 Account

FSN E COMMERCE VENTURES OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: LT| RELIANCE| ITC| BEL| DIXON
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
8.47
8.40%
130
-99.99%
3.75
-24.40%
250
15.00
-6.25%
4
-99.99%
2.66
1.19%
5.19
-0.60%
39
-99.98%
9.90
-14.14%
235
Spot Price: 236.04
7.40
8.19%
268
-99.99%
20.25
-13.25%
0.19
0.00%
0
-100.00%
0.16
0.00%
290
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.13
0.00%
0
0.00%
5.12
0.00%
248
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
0.00%
1.30
0.00%
283
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.31
0.00%
0
-100.00%
23.10
0.00%
225
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.25
12.50%
21
-99.97%
0.30
-9.09%
300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.22
0.00%
1
0.00%
11.45
0.00%
233
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.69
6.31%
24
-99.99%
5.30
-22.29%
245
13.09
17.40%
3
-99.99%
2.78
-2.20%
5.47
0.00%
10
-99.99%
2.74
-36.13%
255
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.72
0.00%
1
0.00%
1.85
0.00%
263
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.34
0.00%
0
0.00%
4.20
0.00%
253
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.84
0.00%
1
-100.00%
0.41
-38.81%
280
43.75
5.42%
1
-99.97%
0.25
0.00%
0.50
0.00%
0
0.00%
1.25
0.00%
273
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.25
0.00%
0
-100.00%
2.34
0.00%
265
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.91
0.00%
8
0.00%
6.50
0.00%
243
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
0.00%
23.45
0.00%
213
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.97
0.00%
0
0.00%
1.75
0.00%
268
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.09
0.00%
14
0.00%
9.40
0.00%
238
9.13
0.00%
5
0.00%
0.84
0.00%
0.09
0.00%
0
-100.00%
21.25
-2.07%
220
0.0
0.0%
0.0
0.0%
0.0
0.0%
13.84
13.01%
251
-99.99%
6.94
-19.21%
240
10.06
13.67%
9
-100.00%
17.09
0.37%
5.59
0.56%
45
-99.99%
2.11
-22.71%
260
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.81
0.00%
18
0.00%
2.71
0.00%
258
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.66
-4.55%
4
-99.99%
13.04
-16.03%
230
5.70
15.38%
100
-99.98%
7.59
7.52%
8.53
-4.55%
59
-99.94%
1.06
-26.90%
270
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91