loader2
Login Open ICICI 3-in-1 Account

FSN E COMMERCE VENTURES OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: KAYNES| INDIGO| HDFCBANK| INFY| SBIN
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
16.97
-0.18%
540
-99.97%
4.60
-17.12%
260
8.60
1.18%
45
-99.99%
7.34
0.43%
25.84
139.71%
659
-99.80%
1.20
-27.27%
275
0.0
0.0%
0.0
0.0%
0.0
0.0%
13.88
-3.90%
121
-99.97%
0.45
-18.18%
290
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.22
0.00%
43
0.00%
1.00
0.00%
278
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.75
0.00%
52
0.00%
1.65
0.00%
273
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.06
0.00%
0
0.00%
0.80
0.00%
288
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.47
0.00%
0
-100.00%
21.05
0.00%
240
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.06
0.52%
54
-99.71%
0.15
0.00%
305
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
0.00%
0
0.00%
1.86
0.00%
293
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.59
69.39%
205
-99.91%
6.60
-15.92%
255
Spot Price: 254.80
5.70
-3.39%
205
-99.96%
3.84
-20.13%
31.63
-0.78%
409
-99.97%
2.05
-19.61%
270
17.00
9.32%
7
-99.99%
7.72
-0.40%
0.28
0.00%
19
0.00%
8.25
0.00%
253
4.70
0.00%
83
0.00%
2.03
0.00%
2.84
0.00%
66
0.00%
2.40
0.00%
268
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
0
-100.00%
35.85
0.00%
225
0.0
0.0%
0.0
0.0%
0.0
0.0%
9.03
5.09%
224
-99.98%
3.00
-23.08%
265
12.00
1.69%
22
-99.96%
3.91
-4.58%
32.81
9.15%
302
-99.94%
0.80
-30.43%
280
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.06
0.89%
36
-99.98%
0.25
0.00%
300
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.66
0.00%
48
0.00%
5.65
0.00%
258
7.00
0.00%
11
0.00%
1.56
0.00%
0.28
0.00%
0
0.00%
25.00
0.00%
238
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.25
0.00%
0
0.00%
38.90
0.00%
223
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.28
0.00%
0
0.00%
29.85
0.00%
233
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.31
0.00%
0
-100.00%
16.40
0.00%
245
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.75
0.00%
61
0.00%
0.70
0.00%
283
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.50
0.00%
78
0.00%
3.60
0.00%
263
10.05
0.00%
6
0.00%
1.06
0.00%
0.03
0.00%
0
-100.00%
47.62
0.00%
220
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.78
0.00%
0
-100.00%
27.05
0.00%
235
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.13
16.13%
28
-99.93%
9.90
-15.02%
250
3.80
1.33%
303
-99.93%
8.78
-8.47%
3.72
-2.46%
47
-99.95%
0.55
-26.67%
285
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.31
-31.09%
135
-99.71%
0.30
-14.29%
295
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
0
0.00%
19.92
0.00%
248
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
0
-100.00%
58.38
0.00%
210
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
52.75
0.00%
215
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.16
0.00%
0
-100.00%
38.57
0.00%
230
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.56
0.00%
0
0.00%
16.10
0.00%
243
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
0.00%
40.91
0.00%
228
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91