Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
6.38
-1.44%
|
170
-99.97%
|
1.50
-26.83%
|
930 |
60.00
16.17%
|
1
-100.00%
|
1.43
0.00%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
106.30
0.00%
|
760 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.78
1.77%
|
61
-99.97%
|
20.45
-16.87%
|
860 |
8.75
4.17%
|
236
-99.93%
|
2.33
-4.44%
|
|||||||||||||
|
0.12
-16.67%
|
6
-99.96%
|
0.15
-25.00%
|
1,040 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.65
6.56%
|
505
-99.97%
|
14.40
-24.61%
|
870
|
13.60
14.29%
|
274
-99.93%
|
1.88
6.11%
|
|||||||||||||
|
0.46
0.00%
|
0
-100.00%
|
0.15
0.00%
|
1,050 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
16.15
0.00%
|
1,090 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
16.67%
|
2
-99.98%
|
70.80
-10.38%
|
800 |
1.10
22.22%
|
25
-99.90%
|
0.75
-10.19%
|
|||||||||||||
|
10.58
-5.21%
|
103
-99.92%
|
0.45
-18.18%
|
1,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.88
-3.39%
|
5
-99.93%
|
0.10
0.00%
|
1,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.29
0.00%
|
0
-100.00%
|
0.50
0.00%
|
1,010 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
53.85
0.00%
|
820 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
3.00
0.00%
|
1,120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
0.45
0.00%
|
1,140 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.17
1.49%
|
167
-99.96%
|
2.95
-34.44%
|
910 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.17
-3.21%
|
30
-99.90%
|
0.65
-13.33%
|
970 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.23
0.00%
|
0
-100.00%
|
0.40
0.00%
|
1,070 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
12.45
0.00%
|
1,110 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.38
-4.54%
|
549
-99.95%
|
4.45
-29.37%
|
900 |
32.05
15.08%
|
41
-99.93%
|
2.41
-0.96%
|
|||||||||||||
|
1.26
-0.61%
|
5
-99.96%
|
0.55
-15.38%
|
980 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.51
-9.59%
|
38
-99.95%
|
28.15
-18.41%
|
850 |
5.80
9.43%
|
303
-99.91%
|
2.47
-2.15%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
0.15
0.00%
|
1,150 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.84
-1.59%
|
97
-99.91%
|
1.15
-23.33%
|
940 |
68.95
12.39%
|
3
-99.97%
|
0.90
-0.85%
|
|||||||||||||
|
1.16
-15.25%
|
80
-99.35%
|
0.10
-50.00%
|
1,060 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
0.30
0.00%
|
1,160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
0.10
0.00%
|
1,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.29
-24.16%
|
578
-99.92%
|
7.00
-25.53%
|
890 |
24.45
7.00%
|
52
-99.93%
|
1.16
8.70%
|
|||||||||||||
|
5.96
-2.78%
|
67
-99.96%
|
0.90
-25.00%
|
950 |
78.60
0.26%
|
9
-99.61%
|
1.22
-3.66%
|
|||||||||||||
|
4.44
-6.37%
|
704
-99.96%
|
10.05
-27.17%
|
880 |
18.85
12.54%
|
121
-99.96%
|
1.62
3.98%
|
|||||||||||||
|
0.60
-7.14%
|
17
-99.91%
|
0.50
-16.67%
|
990 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.11
0.00%
|
0
-100.00%
|
0.20
0.00%
|
1,030 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
40.85
0.00%
|
840 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.72
-0.27%
|
445
-99.92%
|
2.05
-32.79%
|
920 |
49.70
12.95%
|
13
-99.90%
|
1.19
0.65%
|
|||||||||||||
|
3.70
5.77%
|
95
-99.98%
|
0.80
-11.11%
|
960 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.37
0.00%
|
0
-100.00%
|
0.50
0.00%
|
1,020 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place