loader2
Login Open ICICI 3-in-1 Account

FORTIS HEALTHCARE OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: RELIANCE| LT| ITC| BEL| DIXON
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.08
25.00%
8
-99.83%
28.00
-7.74%
830
Spot Price: 830.45
24.55
-3.35%
41
-99.85%
0.53
43.75%
0.42
0.00%
0
-100.00%
6.45
0.00%
910
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.77
4.06%
89
-99.99%
5.60
-22.22%
900
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.29
9.15%
51
-99.98%
17.90
-14.96%
850
35.40
-0.42%
7
-99.99%
1.28
-0.60%
0.43
-3.45%
7
-99.99%
12.15
-15.33%
870
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
3
-99.81%
45.00
-4.26%
800
13.20
-8.01%
274
-99.75%
1.90
71.33%
1.68
0.93%
42
-99.99%
14.40
-14.29%
860
41.60
4.65%
4
-99.99%
0.55
0.00%
0.43
3.77%
4
-99.97%
4.05
-25.00%
920
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
2.25
0.00%
980
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
-41.67%
13
-99.97%
2.80
-25.33%
930
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
6.80
0.00%
970
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.34
0.00%
1
-100.00%
9.00
-20.00%
880
54.80
10.93%
2
-99.97%
0.18
-4.17%
1.11
0.00%
0
-100.00%
1.30
0.00%
1,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.34
0.00%
1
-100.00%
7.10
-19.77%
890
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.26
3.13%
9
-99.92%
2.30
-8.00%
950
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.54
-2.78%
4
-99.96%
1.40
-26.32%
960
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.28
0.00%
0
-100.00%
3.15
0.00%
940
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
1.30
0.00%
1,060
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
0
-100.00%
34.95
0.00%
820
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
11.95
0.00%
1,020
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.64
18.84%
19
-99.97%
22.25
-12.57%
840
29.55
-4.21%
15
-99.99%
2.00
0.78%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91