loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

FORTIS HEALTHCARE OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: SBIN| TITAN| TATACONSUM| VEDL| IDEA
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.02
0.00%
0
-100.00%
81.50
0.00%
880
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.60
0.00%
0
-100.00%
114.75
0.00%
840
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.18
0.00%
0
-100.00%
47.40
0.00%
920
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
300.00%
3
-99.61%
111.95
55.49%
870
1.85
-36.21%
31
-99.60%
0.20
52.94%
0.88
-2.59%
8
-99.96%
176.90
14.76%
800
0.60
33.33%
2
-99.99%
0.29
-5.00%
0.37
0.00%
0
-100.00%
109.70
0.00%
850
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.67
-16.67%
2,340
-99.76%
37.30
57.05%
960
19.85
-25.79%
764
-99.71%
2.45
128.99%
5.03
171.55%
2,706
-99.63%
27.40
73.42%
980
29.65
-24.84%
255
-99.16%
1.26
440.00%
6.24
66.32%
3,641
-99.66%
19.25
92.50%
1,000
40.45
-24.67%
52
-99.44%
0.55
39.22%
0.89
35.29%
949
-99.23%
12.70
109.92%
1,020
53.20
-43.40%
25
-99.54%
0.10
85.71%
0.70
-14.29%
49
-99.55%
60.00
48.51%
930
10.00
-27.54%
111
-99.67%
0.86
13.27%
2.49
91.07%
773
-99.81%
8.60
129.33%
1,040
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
60.00
0.00%
910
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.95
0.00%
26
-99.96%
80.00
27.69%
900
4.60
-30.30%
223
-99.86%
1.60
12.50%
0.73
944.44%
295
-98.69%
3.55
184.00%
1,080
101.80
0.00%
3
0.00%
0.02
0.00%
0.00
0.00%
0
-100.00%
73.75
0.00%
890
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.71
13.40%
601
-99.87%
43.10
49.39%
950
16.15
-26.09%
300
-99.88%
1.02
15.93%
3.22
127.32%
2,422
-99.63%
32.10
60.10%
970
Spot Price: 974.15
24.25
-24.57%
465
-99.50%
1.59
439.47%
2.41
534.69%
931
-99.05%
23.00
90.08%
990
35.25
0.00%
47
0.00%
0.19
0.00%
0.38
-52.43%
348
-99.57%
15.60
110.81%
1,010
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.46
-14.49%
128
-99.62%
51.45
42.72%
940
12.60
-26.53%
268
-99.71%
0.73
44.62%
3.15
85.39%
510
-99.12%
10.35
130.00%
1,030
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
78.35
0.00%
860
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.64
-3.21%
568
-99.79%
5.40
125.00%
1,060
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
130.10
0.00%
830
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91