loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

FORTIS HEALTHCARE OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: RELIANCE| HDFCBANK| SBIN| KALYANKJIL| M&M
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.01
0.00%
0
-100.00%
117.85
0.00%
640
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.97
0.00%
0
-100.00%
75.00
0.00%
700
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.63
-0.59%
37
-97.61%
41.70
11.65%
740
6.95
0.72%
78
-99.94%
2.15
1.46%
4.80
2.31%
458
-99.87%
3.60
-25.00%
820
52.50
-1.59%
5
-99.87%
0.71
1.11%
0.11
0.00%
0
-100.00%
0.35
0.00%
940
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.33
60.11%
128
-99.77%
0.85
-19.05%
880
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
25.05
0.00%
1,040
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.54
2.58%
41
-99.88%
1.05
-25.00%
860
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.36
21.53%
435
-99.74%
9.60
-14.67%
790
29.25
-0.51%
19
-99.89%
0.45
5.45%
2.60
0.90%
150
-99.73%
1.65
-15.38%
850
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.40
-1.92%
3
-99.99%
56.00
9.91%
720
3.30
-2.94%
119
-99.93%
1.40
-1.09%
2.12
-3.86%
231
-99.94%
22.90
-12.76%
760
12.95
1.97%
160
-99.89%
1.39
26.95%
1.76
-4.62%
202
-99.92%
5.15
-18.25%
810
40.70
-7.92%
6
-99.23%
2.81
-1.63%
1.06
0.74%
30
-99.91%
0.90
-21.74%
870
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
0.00%
0
-100.00%
60.20
0.00%
710
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
188.70
0.00%
600
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.95
84.12%
284
-98.69%
30.60
-7.83%
750
9.70
-4.43%
200
-99.87%
2.22
9.13%
3.66
18.00%
584
-99.86%
12.00
-23.32%
780
23.60
7.27%
88
-99.88%
1.64
3.92%
2.51
13.29%
212
-99.87%
1.85
-24.49%
840
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.81
13.11%
304
-99.89%
2.65
-25.35%
830
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
-100.00%
1
-99.87%
0.45
-59.09%
910
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.20
0.00%
0
-100.00%
43.95
0.00%
730
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.32
-11.92%
106
-99.85%
0.50
-28.57%
900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
17.05
0.00%
1,080
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
144.80
0.00%
650
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.75
7.76%
964
-99.85%
7.10
-16.96%
800
36.00
2.86%
18
-99.42%
1.06
1.48%
3.26
27.19%
559
-99.89%
18.30
-11.59%
770
Spot Price: 772.0
17.95
3.46%
168
-99.86%
1.71
13.33%
0.08
0.00%
0
-100.00%
0.90
0.00%
890
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
-18.75%
6
-99.61%
0.30
-60.00%
920
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91