loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

FORTIS HEALTHCARE OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: TIINDIA| DIXON| BSE| HAL| MCX
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.99
-2.29%
7
-99.97%
42.60
11.08%
880
1.95
-43.48%
819
-99.91%
10.32
-0.82%
3.68
-0.21%
1,472
-99.71%
11.95
6.22%
920
Spot Price: 916.70
11.65
-28.53%
836
-99.71%
2.79
-15.29%
0.41
-13.11%
19
-99.89%
0.40
-27.27%
1,010
93.25
44.69%
2
-99.87%
0.02
0.00%
3.36
23.36%
591
-99.86%
4.05
-19.00%
940
23.60
-13.87%
41
-99.88%
1.55
-0.99%
0.68
0.00%
14
-99.91%
33.05
13.57%
890
2.90
-44.76%
204
-99.87%
1.50
-10.19%
0.71
-25.41%
522
-99.74%
18.00
13.56%
910
7.55
-34.91%
627
-99.86%
1.32
-13.71%
3.64
0.43%
206
-99.92%
1.05
-38.24%
970
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
0.00%
0
-100.00%
67.15
0.00%
850
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.89
-3.05%
362
-99.91%
2.75
-15.38%
950
32.75
-15.59%
31
-99.56%
2.30
-0.67%
0.00
0.00%
0
-100.00%
0.15
0.00%
1,090
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
130.00
0.00%
800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
84.15
0.00%
840
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.17
0.00%
0
-100.00%
57.00
0.00%
860
0.0
0.0%
0.0
0.0%
0.0
0.0%
10.18
-19.19%
832
-99.82%
0.50
-37.50%
1,000
90.95
12.28%
3
-99.61%
0.31
-4.76%
0.29
0.00%
0
-100.00%
0.10
0.00%
1,080
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.26
-5.81%
25
-99.95%
0.55
-45.00%
990
72.60
1.97%
2
-99.87%
0.10
0.00%
1.67
-16.60%
505
-99.77%
24.65
7.88%
900
4.70
-37.75%
660
-99.92%
2.81
-10.15%
1.16
-6.25%
12
-99.90%
0.25
-37.50%
1,020
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.55
-7.41%
79
-99.96%
0.30
-25.00%
1,040
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.47
0.00%
0
-100.00%
0.25
66.67%
1,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.98
-9.35%
148
-99.90%
0.90
-28.00%
980
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.69
-7.29%
9
-99.61%
0.25
66.67%
1,060
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
77.05
0.00%
870
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
0.00%
0
-100.00%
0.10
0.00%
1,120
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.70
15.74%
664
-99.92%
7.50
-3.23%
930
17.20
-22.52%
255
-99.49%
1.87
0.42%
0.47
-7.58%
6
-99.95%
0.30
-14.29%
1,030
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.35
-4.26%
3
-99.96%
0.10
-60.00%
1,050
129.55
56.84%
7
-99.55%
0.02
-40.00%
0.00
0.00%
0
-100.00%
126.70
0.00%
820
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.91
-13.21%
691
-99.77%
1.70
-22.73%
960
42.85
0.47%
6
-99.85%
2.06
1.92%
0.02
0.00%
0
-100.00%
141.05
0.00%
760
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91