loader2
Login Open ICICI 3-in-1 Account

FORTIS HEALTHCARE OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: KAYNES| INDIGO| HDFCBANK| INFY| SBIN
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
1.45
23.84%
53
-99.89%
1.00
-23.08%
1,020
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
0.45
0.00%
1,140
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.90
0.82%
147
-99.81%
2.75
-25.68%
970
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.16
0.00%
1
-99.97%
1.00
17.65%
1,030
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
16.15
0.00%
1,090
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.88
15.70%
513
-99.93%
16.30
-18.70%
900
25.50
0.00%
181
-99.93%
3.38
1.87%
3.45
-0.89%
287
-99.92%
9.85
-21.51%
920
37.55
-1.31%
11
-99.86%
1.40
-0.55%
0.27
0.00%
0
-100.00%
0.65
0.00%
1,040
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.05
26.42%
500
-99.84%
4.40
-26.05%
950
61.30
-2.15%
13
-99.96%
1.28
0.61%
0.66
-15.84%
22
-99.68%
0.60
-14.29%
1,050
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.15
46.15%
16
-99.81%
47.00
-6.00%
850
5.55
-17.16%
107
-99.93%
1.26
7.24%
1.50
13.45%
237
-99.87%
13.00
-19.00%
910
33.90
8.13%
8
-99.98%
1.79
0.00%
0.01
0.00%
0
-100.00%
140.00
0.00%
800
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.05
52.82%
751
-99.81%
3.45
-28.87%
960
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
3.00
0.00%
1,120
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
66.67%
2
-99.87%
0.10
0.00%
1,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
12.45
0.00%
1,110
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
71.00
0.00%
860
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.48
-13.98%
420
-99.81%
5.70
-26.45%
940
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.01
-8.16%
51
-99.87%
1.80
-23.40%
990
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.67
-7.45%
29
-99.66%
1.25
-16.67%
1,010
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.26
0.00%
0
-100.00%
0.90
0.00%
1,070
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.22
0.00%
48
-99.89%
26.05
-14.17%
880
14.50
-8.23%
90
-99.87%
1.09
2.17%
10.88
3.85%
336
-99.80%
1.55
-18.42%
1,000
109.25
2.06%
13
-99.81%
1.36
-2.22%
1.12
-2.03%
6
-99.99%
0.35
0.00%
1,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
0.30
0.00%
1,160
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
0.15
0.00%
1,150
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
-8.33%
13
-99.76%
32.70
-33.87%
870
11.00
-8.71%
50
-99.95%
1.18
4.83%
0.46
96.67%
247
-99.38%
20.85
-14.90%
890
Spot Price: 888.55
18.55
-9.51%
150
-99.89%
1.07
-10.39%
2.62
9.74%
108
-99.73%
0.65
0.00%
1,060
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.49
-10.51%
364
-99.91%
7.60
-22.84%
930
44.85
-3.13%
19
-99.86%
1.43
-5.61%
1.75
1.35%
40
-99.94%
2.15
-27.12%
980
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91