Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.00
-100.00%
|
0
-100.00%
|
232.85
7.38%
|
720 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
0.00%
|
16
0.00%
|
37.30
0.00%
|
820 |
14.75
48.24%
|
60
-99.88%
|
0.53
43.75%
|
|||||||||||||
|
4.69
-3.04%
|
221
-99.85%
|
0.65
-31.58%
|
1,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.47
0.63%
|
64
-99.96%
|
2.85
-50.43%
|
920 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.37
-10.61%
|
182
-99.73%
|
1.00
-13.04%
|
980 |
125.00
13.64%
|
1
-99.87%
|
0.21
0.00%
|
|||||||||||||
|
1.37
10.63%
|
59
-99.91%
|
3.80
-48.99%
|
910 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.57
5.55%
|
353
-99.64%
|
1.50
-45.45%
|
950 |
101.35
45.10%
|
11
-99.94%
|
0.91
-0.85%
|
|||||||||||||
|
2.99
-5.39%
|
49
-99.91%
|
1.05
-34.38%
|
970 |
122.20
41.11%
|
2
-99.87%
|
0.50
0.00%
|
|||||||||||||
|
0.43
-8.20%
|
18
-99.92%
|
0.75
0.00%
|
1,010 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.67
13.16%
|
47
-99.85%
|
0.50
-9.09%
|
1,060 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.34
-27.87%
|
83
-99.85%
|
6.50
-49.42%
|
890 |
54.00
30.12%
|
28
-99.70%
|
0.40
-27.14%
|
|||||||||||||
|
0.64
-11.70%
|
18
-99.96%
|
0.70
16.67%
|
1,020 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.01
-4.43%
|
12
-99.92%
|
0.40
-11.11%
|
1,080 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.37
100.00%
|
108
-99.90%
|
19.50
-39.25%
|
850 |
27.10
46.88%
|
141
-99.90%
|
0.98
-1.55%
|
|||||||||||||
|
0.64
-50.30%
|
142
-99.17%
|
0.90
5.88%
|
990 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.15
171.43%
|
38
-99.30%
|
24.45
-32.64%
|
840
|
22.30
37.23%
|
194
-99.36%
|
1.02
67.09%
|
|||||||||||||
|
1.05
0.00%
|
75
-99.97%
|
8.95
-46.73%
|
880 |
45.55
38.03%
|
20
-99.95%
|
1.74
-7.79%
|
|||||||||||||
|
6.63
2.76%
|
140
-99.95%
|
1.40
-33.33%
|
960 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
168.95
0.00%
|
800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.52
34.00%
|
99
-99.94%
|
15.00
-42.64%
|
860 |
33.05
48.21%
|
121
-99.92%
|
0.45
-39.58%
|
|||||||||||||
|
3.83
21.98%
|
211
-99.93%
|
1.80
-50.00%
|
940 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.00
-2.27%
|
9
-99.85%
|
0.65
18.18%
|
1,040 |
198.00
72.17%
|
3
-99.94%
|
0.07
0.00%
|
|||||||||||||
|
0.12
0.00%
|
0
-100.00%
|
0.30
0.00%
|
1,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.34
4.76%
|
80
-99.93%
|
11.60
-45.54%
|
870 |
36.75
35.61%
|
27
-99.96%
|
0.53
-10.39%
|
|||||||||||||
|
2.41
2.30%
|
133
-99.87%
|
2.35
-47.78%
|
930 |
84.05
19.47%
|
19
-99.65%
|
1.24
-8.05%
|
|||||||||||||
|
3.40
2.33%
|
237
-99.95%
|
4.95
-48.97%
|
900 |
60.45
31.41%
|
35
-99.84%
|
1.75
-4.64%
|
|||||||||||||
|
0.07
0.00%
|
0
-100.00%
|
1.00
0.00%
|
1,030 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.13
0.00%
|
2
-99.94%
|
0.50
0.00%
|
1,050 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
45.40
0.00%
|
830 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place