Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
1.45
23.84%
|
53
-99.89%
|
1.00
-23.08%
|
1,020 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
0.45
0.00%
|
1,140 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.90
0.82%
|
147
-99.81%
|
2.75
-25.68%
|
970 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.16
0.00%
|
1
-99.97%
|
1.00
17.65%
|
1,030 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
16.15
0.00%
|
1,090 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.88
15.70%
|
513
-99.93%
|
16.30
-18.70%
|
900 |
25.50
0.00%
|
181
-99.93%
|
3.38
1.87%
|
|||||||||||||
|
3.45
-0.89%
|
287
-99.92%
|
9.85
-21.51%
|
920 |
37.55
-1.31%
|
11
-99.86%
|
1.40
-0.55%
|
|||||||||||||
|
0.27
0.00%
|
0
-100.00%
|
0.65
0.00%
|
1,040 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.05
26.42%
|
500
-99.84%
|
4.40
-26.05%
|
950 |
61.30
-2.15%
|
13
-99.96%
|
1.28
0.61%
|
|||||||||||||
|
0.66
-15.84%
|
22
-99.68%
|
0.60
-14.29%
|
1,050 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.15
46.15%
|
16
-99.81%
|
47.00
-6.00%
|
850 |
5.55
-17.16%
|
107
-99.93%
|
1.26
7.24%
|
|||||||||||||
|
1.50
13.45%
|
237
-99.87%
|
13.00
-19.00%
|
910 |
33.90
8.13%
|
8
-99.98%
|
1.79
0.00%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
140.00
0.00%
|
800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.05
52.82%
|
751
-99.81%
|
3.45
-28.87%
|
960 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
3.00
0.00%
|
1,120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
66.67%
|
2
-99.87%
|
0.10
0.00%
|
1,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
12.45
0.00%
|
1,110 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
71.00
0.00%
|
860 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.48
-13.98%
|
420
-99.81%
|
5.70
-26.45%
|
940 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.01
-8.16%
|
51
-99.87%
|
1.80
-23.40%
|
990 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.67
-7.45%
|
29
-99.66%
|
1.25
-16.67%
|
1,010 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.26
0.00%
|
0
-100.00%
|
0.90
0.00%
|
1,070 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.22
0.00%
|
48
-99.89%
|
26.05
-14.17%
|
880 |
14.50
-8.23%
|
90
-99.87%
|
1.09
2.17%
|
|||||||||||||
|
10.88
3.85%
|
336
-99.80%
|
1.55
-18.42%
|
1,000 |
109.25
2.06%
|
13
-99.81%
|
1.36
-2.22%
|
|||||||||||||
|
1.12
-2.03%
|
6
-99.99%
|
0.35
0.00%
|
1,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
0.30
0.00%
|
1,160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
0.15
0.00%
|
1,150 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
-8.33%
|
13
-99.76%
|
32.70
-33.87%
|
870 |
11.00
-8.71%
|
50
-99.95%
|
1.18
4.83%
|
|||||||||||||
|
0.46
96.67%
|
247
-99.38%
|
20.85
-14.90%
|
890
|
18.55
-9.51%
|
150
-99.89%
|
1.07
-10.39%
|
|||||||||||||
|
2.62
9.74%
|
108
-99.73%
|
0.65
0.00%
|
1,060 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.49
-10.51%
|
364
-99.91%
|
7.60
-22.84%
|
930 |
44.85
-3.13%
|
19
-99.86%
|
1.43
-5.61%
|
|||||||||||||
|
1.75
1.35%
|
40
-99.94%
|
2.15
-27.12%
|
980 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place