Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
1.21
-10.86%
|
179
-99.99%
|
35.50
-8.97%
|
920 |
11.95
0.00%
|
353
-99.93%
|
1.67
13.16%
|
|||||||||||||
|
5.01
3.03%
|
1,049
-99.92%
|
5.35
-21.90%
|
1,000 |
60.00
7.05%
|
15
-99.92%
|
0.89
0.00%
|
|||||||||||||
|
0.15
0.00%
|
1
-99.99%
|
99.10
12.61%
|
850 |
1.20
-11.11%
|
93
-99.90%
|
1.13
14.06%
|
|||||||||||||
|
1.02
-4.35%
|
29
-99.99%
|
35.25
-23.29%
|
910 |
9.55
2.14%
|
114
-99.96%
|
1.46
9.25%
|
|||||||||||||
|
0.69
-10.10%
|
40
-99.95%
|
1.25
-28.57%
|
1,060 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.32
13.33%
|
86
-99.95%
|
0.80
-15.79%
|
1,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.79
8.76%
|
1,142
-99.96%
|
23.95
-10.63%
|
940
|
20.70
4.81%
|
260
-99.87%
|
0.94
27.37%
|
|||||||||||||
|
0.41
55.88%
|
100
-99.77%
|
1.95
-29.09%
|
1,040 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.30
5.41%
|
13
-99.96%
|
59.00
-5.22%
|
890 |
5.10
-0.97%
|
75
-99.96%
|
0.98
3.25%
|
|||||||||||||
|
3.44
42.31%
|
1,389
-99.94%
|
19.95
-12.11%
|
950 |
25.10
7.27%
|
145
-99.87%
|
0.97
27.55%
|
|||||||||||||
|
1.17
-7.93%
|
359
-99.94%
|
11.65
-18.82%
|
970 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.67
2.35%
|
85
-99.96%
|
2.45
-27.94%
|
1,030 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
92.00
0.00%
|
820 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.33
-1.24%
|
83
-99.98%
|
50.25
-8.22%
|
900 |
6.45
-2.27%
|
199
-99.96%
|
4.34
1.82%
|
|||||||||||||
|
1.91
2.49%
|
507
-99.93%
|
15.10
-16.34%
|
960 |
31.35
11.96%
|
42
-99.77%
|
0.20
116.67%
|
|||||||||||||
|
0.64
38.33%
|
90
-99.85%
|
2.95
-31.40%
|
1,020 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
0.00%
|
0
-100.00%
|
83.45
-0.36%
|
870 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.22
-19.90%
|
324
-99.98%
|
29.10
-10.87%
|
930 |
15.70
-0.32%
|
166
-99.96%
|
0.91
1.74%
|
|||||||||||||
|
0.64
-65.11%
|
378
-99.81%
|
7.00
-18.13%
|
990 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.35
0.00%
|
0
-100.00%
|
63.80
0.00%
|
860 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.50
0.00%
|
5
-99.98%
|
67.65
-7.14%
|
880 |
3.55
2.90%
|
305
-99.83%
|
1.91
24.87%
|
|||||||||||||
|
1.66
-1.83%
|
470
-99.96%
|
8.85
-22.03%
|
980 |
49.80
-33.82%
|
10
-99.97%
|
0.67
0.00%
|
|||||||||||||
|
2.26
942.86%
|
354
-98.80%
|
4.00
-24.53%
|
1,010 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place