loader2
Login Open ICICI 3-in-1 Account

FORTIS HEALTHCARE OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: SBIN| HINDZINC| VEDL| DIXON| HDFCBANK
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
6.38
-1.44%
170
-99.97%
1.50
-26.83%
930
60.00
16.17%
1
-100.00%
1.43
0.00%
0.02
0.00%
0
-100.00%
106.30
0.00%
760
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.78
1.77%
61
-99.97%
20.45
-16.87%
860
8.75
4.17%
236
-99.93%
2.33
-4.44%
0.12
-16.67%
6
-99.96%
0.15
-25.00%
1,040
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.65
6.56%
505
-99.97%
14.40
-24.61%
870
Spot Price: 870.95
13.60
14.29%
274
-99.93%
1.88
6.11%
0.46
0.00%
0
-100.00%
0.15
0.00%
1,050
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
16.15
0.00%
1,090
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
16.67%
2
-99.98%
70.80
-10.38%
800
1.10
22.22%
25
-99.90%
0.75
-10.19%
10.58
-5.21%
103
-99.92%
0.45
-18.18%
1,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.88
-3.39%
5
-99.93%
0.10
0.00%
1,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.29
0.00%
0
-100.00%
0.50
0.00%
1,010
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
53.85
0.00%
820
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
3.00
0.00%
1,120
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
0.45
0.00%
1,140
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.17
1.49%
167
-99.96%
2.95
-34.44%
910
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.17
-3.21%
30
-99.90%
0.65
-13.33%
970
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.23
0.00%
0
-100.00%
0.40
0.00%
1,070
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
12.45
0.00%
1,110
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.38
-4.54%
549
-99.95%
4.45
-29.37%
900
32.05
15.08%
41
-99.93%
2.41
-0.96%
1.26
-0.61%
5
-99.96%
0.55
-15.38%
980
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.51
-9.59%
38
-99.95%
28.15
-18.41%
850
5.80
9.43%
303
-99.91%
2.47
-2.15%
0.00
0.00%
0
-100.00%
0.15
0.00%
1,150
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.84
-1.59%
97
-99.91%
1.15
-23.33%
940
68.95
12.39%
3
-99.97%
0.90
-0.85%
1.16
-15.25%
80
-99.35%
0.10
-50.00%
1,060
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
0.30
0.00%
1,160
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
0.10
0.00%
1,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.29
-24.16%
578
-99.92%
7.00
-25.53%
890
24.45
7.00%
52
-99.93%
1.16
8.70%
5.96
-2.78%
67
-99.96%
0.90
-25.00%
950
78.60
0.26%
9
-99.61%
1.22
-3.66%
4.44
-6.37%
704
-99.96%
10.05
-27.17%
880
18.85
12.54%
121
-99.96%
1.62
3.98%
0.60
-7.14%
17
-99.91%
0.50
-16.67%
990
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
0.00%
0
-100.00%
0.20
0.00%
1,030
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
40.85
0.00%
840
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.72
-0.27%
445
-99.92%
2.05
-32.79%
920
49.70
12.95%
13
-99.90%
1.19
0.65%
3.70
5.77%
95
-99.98%
0.80
-11.11%
960
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.37
0.00%
0
-100.00%
0.50
0.00%
1,020
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91