Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
175.00
0.00%
|
750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.53
-2.82%
|
3
-99.98%
|
36.80
-4.42%
|
890 |
0.45
-57.14%
|
38
-99.97%
|
2.14
-0.72%
|
|||||||||||||
|
0.81
6.12%
|
36
-99.93%
|
0.15
-57.14%
|
1,000 |
78.35
-1.26%
|
1
-99.96%
|
0.26
3.13%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
0.05
0.00%
|
1,080 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.32
0.00%
|
0
-100.00%
|
88.80
-0.06%
|
790 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.22
0.00%
|
1
-99.87%
|
55.20
-5.40%
|
870 |
0.15
-70.00%
|
63
-99.92%
|
1.79
-1.28%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
0.25
0.00%
|
990 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
225.00
0.00%
|
700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.28
0.00%
|
0
-100.00%
|
73.30
0.00%
|
780 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.60
0.00%
|
0
-100.00%
|
101.85
0.00%
|
810 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.96
-2.36%
|
3
-99.92%
|
78.45
-2.79%
|
850 |
0.15
-57.14%
|
1
-100.00%
|
0.62
1.27%
|
|||||||||||||
|
0.26
-8.11%
|
11
-99.96%
|
20.60
7.01%
|
910 |
2.00
-52.94%
|
107
-99.91%
|
0.40
6.12%
|
|||||||||||||
|
0.97
-41.31%
|
1,120
-99.85%
|
7.80
2.63%
|
930
|
8.85
-31.92%
|
157
-99.77%
|
0.89
-10.85%
|
|||||||||||||
|
1.40
-6.70%
|
16
-99.79%
|
107.05
50.46%
|
820 |
0.30
0.00%
|
8
-99.96%
|
0.71
-1.09%
|
|||||||||||||
|
0.59
-7.32%
|
22
-99.95%
|
87.80
3.29%
|
840 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
74.80
0.00%
|
730 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.13
0.00%
|
0
-100.00%
|
108.00
0.00%
|
770 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.10
-37.72%
|
505
-99.92%
|
13.25
3.52%
|
920 |
4.15
-42.76%
|
430
-99.85%
|
0.88
-35.23%
|
|||||||||||||
|
1.34
0.58%
|
15
-99.87%
|
48.80
7.49%
|
880 |
0.25
-61.54%
|
146
-99.79%
|
2.03
-9.66%
|
|||||||||||||
|
1.60
-16.26%
|
502
-99.91%
|
3.60
-22.58%
|
940 |
15.05
-24.56%
|
8
-99.93%
|
0.19
-11.11%
|
|||||||||||||
|
0.07
50.00%
|
0
-100.00%
|
46.90
-15.87%
|
760 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.36
-51.55%
|
74
-99.85%
|
129.20
3.19%
|
800 |
0.10
-50.00%
|
44
-99.75%
|
0.89
-14.81%
|
|||||||||||||
|
0.78
0.00%
|
8
-99.91%
|
95.75
2.74%
|
830 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.67
-1.15%
|
1
-99.99%
|
64.00
8.11%
|
860 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.12
-5.88%
|
53
-99.92%
|
30.05
8.09%
|
900 |
1.00
-52.38%
|
138
-99.96%
|
1.58
-3.77%
|
|||||||||||||
|
1.47
0.53%
|
241
-99.94%
|
1.70
-26.09%
|
950 |
22.25
-18.35%
|
7
-99.85%
|
0.28
-12.20%
|
|||||||||||||
|
1.71
0.91%
|
82
-99.98%
|
0.40
-42.86%
|
970 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
235.05
0.00%
|
660 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.85
-1.58%
|
223
-99.91%
|
0.70
-39.13%
|
960 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.85
-4.35%
|
50
-99.96%
|
0.25
-44.44%
|
980 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
0.00%
|
0
-100.00%
|
0.30
0.00%
|
1,020 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place