loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

FORTIS HEALTHCARE OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: DIXON| HDFCBANK| RELIANCE| ITC| TCS
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.02
0.00%
0
-100.00%
105.00
0.00%
700
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.75
7.11%
107
-99.93%
17.30
-10.36%
820
44.35
11.71%
27
-99.65%
0.16
16.67%
0.05
50.00%
0
-100.00%
7.90
8.97%
1,080
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.87
-13.93%
284
-99.88%
2.80
-6.67%
900
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.87
-5.86%
190
-99.91%
26.45
-8.32%
800
33.50
15.12%
96
-99.94%
1.22
-13.74%
0.00
0.00%
6
0.00%
2.45
0.00%
910
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
50.00%
10
-99.87%
46.90
-15.87%
760
17.95
24.65%
46
-99.46%
0.24
19.23%
0.02
0.00%
0
-100.00%
15.00
0.00%
920
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.76
34.25%
95
-99.97%
22.20
-6.13%
810
37.85
10.83%
52
-99.94%
0.32
-25.45%
0.19
316.67%
110
-99.17%
36.65
-8.94%
780
24.90
19.71%
93
-99.75%
0.20
73.33%
0.84
50.00%
115
-99.84%
11.50
-6.50%
840
62.50
13.33%
1
-99.99%
0.04
-16.67%
0.06
0.00%
1
-99.99%
0.25
-92.54%
950
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
74.80
0.00%
730
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
42.86%
11
-99.84%
52.40
-16.96%
750
14.85
18.33%
74
-99.88%
0.67
3.61%
0.80
-11.21%
53
-99.95%
14.20
-9.27%
830
57.60
28.00%
13
-99.83%
0.15
-20.83%
0.02
0.00%
0
-100.00%
1.00
0.00%
970
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
7.95
0.00%
990
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.82
2.91%
41
-99.91%
4.25
-8.60%
880
97.70
18.42%
1
-99.87%
0.09
0.00%
0.23
-3.23%
1
-100.00%
0.50
-16.67%
1,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.12
0.00%
38
0.00%
42.80
0.00%
770
20.45
12.98%
179
-95.38%
0.41
960.00%
0.01
0.00%
0
-100.00%
9.00
0.00%
980
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
10.90
0.00%
940
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.74
-12.84%
86
-99.95%
8.70
-11.22%
850
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.66
136.11%
126
-99.72%
31.40
-8.19%
790
Spot Price: 788.75
28.35
15.24%
159
-99.89%
1.17
36.04%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91