loader2
Login Open ICICI 3-in-1 Account

FORTIS HEALTHCARE OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: VEDL| BHARTIARTL| AXISBANK| DIXON| TITAN
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
3.01
-2.26%
919
-99.68%
8.60
-7.03%
890
24.35
-3.75%
93
-99.77%
1.07
6.98%
0.65
-4.55%
25
-99.83%
0.60
-14.29%
990
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.29
8.82%
17
-97.81%
0.50
-16.67%
1,010
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.75
-9.24%
233
-99.93%
23.25
-1.06%
860
9.45
3.28%
445
-99.90%
2.44
-14.40%
11.16
1.77%
170
-99.83%
0.50
-28.57%
1,000
126.50
1.20%
69
-99.36%
1.22
-4.24%
0.00
0.00%
0
-100.00%
0.15
0.00%
1,150
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.43
-1.56%
2,383
-99.64%
17.30
-2.26%
870
Spot Price: 875.0
13.20
-2.58%
536
-99.79%
1.77
10.63%
1.21
-12.85%
40
-99.98%
0.75
-25.00%
970
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
27.27%
4
-99.74%
0.20
-55.56%
1,030
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
53.85
0.00%
820
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.14
-14.29%
18
-99.89%
0.25
-37.50%
1,040
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
0.45
0.00%
1,140
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.74
-6.21%
714
-99.73%
2.70
-20.59%
920
44.00
-16.98%
17
-98.90%
1.19
-4.38%
3.50
-43.98%
627
-99.63%
0.90
-28.00%
960
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.13
-6.83%
206
-99.80%
1.15
-23.33%
950
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.74
26.71%
2,231
-99.62%
12.30
-5.75%
880
18.55
-2.37%
358
-99.60%
1.56
9.84%
1.27
-5.75%
16
-99.59%
0.65
-18.75%
980
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.37
-8.29%
16
-99.86%
0.20
-42.86%
1,060
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.12
2.28%
596
-99.43%
3.85
-17.20%
910
35.50
-12.13%
34
-99.56%
0.87
3.70%
6.47
-25.51%
690
-99.75%
1.85
-27.45%
930
51.65
-13.27%
57
-99.18%
1.43
-2.12%
0.02
0.00%
0
-100.00%
106.30
0.00%
760
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.37
-0.56%
8
-99.94%
0.50
11.11%
1,020
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
0.10
0.00%
1,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.57
-18.89%
92
-99.90%
29.95
-0.17%
850
6.20
-3.13%
443
-99.85%
2.53
2.52%
0.03
0.00%
0
-100.00%
16.15
0.00%
1,090
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
40.85
0.00%
840
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.63
-0.95%
1,350
-99.76%
5.90
-10.61%
900
27.85
-12.42%
71
-99.87%
2.43
-0.63%
3.91
-2.70%
146
-99.80%
1.50
-21.05%
940
61.35
-9.58%
15
-99.85%
0.91
-1.68%
0.46
-6.35%
4
-99.87%
0.15
-50.00%
1,050
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
12.45
0.00%
1,110
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.23
0.00%
0
-100.00%
0.40
0.00%
1,070
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
-53.85%
11
-99.92%
75.95
2.77%
800
0.90
5.88%
31
-99.95%
0.84
-1.82%
0.91
-7.09%
9
-99.83%
0.10
-66.67%
1,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
3.00
0.00%
1,120
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
0.30
0.00%
1,160
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91