loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

FORTIS HEALTHCARE OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: BSE| HDFCBANK| TCS| APOLLOHOSP| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.02
0.00%
3
0.00%
87.30
0.00%
700
4.00
300.00%
1,991
-35.77%
2.23
4,014.29%
0.03
0.00%
12
0.00%
44.90
0.00%
750
11.95
262.12%
3,152
103.35%
2.76
35,500.00%
0.60
-1.28%
70
-99.57%
0.65
-45.83%
950
167.80
41.01%
2
-99.94%
0.18
4.55%
0.00
0.00%
0
0.00%
28.35
0.00%
990
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.28
8,150.00%
545
-76.56%
10.10
-61.15%
820
45.40
167.85%
376
-99.72%
1.12
4.35%
0.88
-9.60%
41
-98.68%
0.35
-36.36%
1,000
188.00
9.62%
1
-99.97%
0.29
0.00%
1.49
88.24%
848
-99.64%
8.35
-64.69%
830
54.35
151.62%
336
-99.86%
1.67
55.40%
0.50
6.56%
107
-99.90%
1.95
-59.79%
890
108.10
67.86%
14
-99.40%
0.51
0.00%
0.00
0.00%
0
0.00%
201.75
0.00%
760
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.80
95.22%
1,760
-99.19%
16.50
-61.85%
800
33.80
259.57%
2,656
-98.78%
2.83
99.45%
1.05
0.00%
258
0.00%
31.00
0.00%
770
18.80
327.27%
1,527
-95.90%
1.87
330.36%
0.88
841.67%
379
-98.25%
13.35
-55.57%
810
39.30
194.38%
306
-99.61%
0.74
17.28%
0.39
42.86%
173
-99.69%
2.95
-64.46%
870
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.43
17.02%
77
-99.67%
0.90
-55.00%
930
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.16
-12.50%
14
-99.92%
0.35
-53.33%
1,010
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.98
0.00%
632
0.00%
25.50
0.00%
780
Spot Price: 781.10
22.90
260.63%
3,286
-86.75%
5.51
2,991.30%
0.00
0.00%
0
0.00%
53.15
0.00%
980
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.01
78.01%
1,304
-99.70%
4.90
-65.85%
850
69.70
117.13%
34
-99.96%
1.36
8.64%
1.67
42.38%
532
-99.78%
6.50
-63.69%
840
63.05
152.20%
46
-99.96%
0.90
-7.20%
1.12
45.00%
370
-99.76%
4.00
-65.37%
860
85.00
91.01%
2
-99.98%
0.19
0.00%
5.28
32.49%
1,769
-99.66%
1.60
-57.89%
900
116.45
66.48%
22
-99.84%
1.28
-6.25%
0.16
162.50%
18
-97.68%
0.80
-61.90%
940
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
38.55
0.00%
1,020
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
32.55
0.00%
1,040
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
0.10
-33.33%
1,060
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.12
-5.88%
47
-99.45%
1.50
-42.31%
910
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
35.00
0.00%
970
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.39
-1.96%
36
-98.45%
0.25
-28.57%
1,030
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.24
40.91%
27
-99.80%
1.10
-54.17%
920
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
50.00%
9
-99.77%
0.60
-55.56%
960
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
1
0.00%
120.00
0.00%
680
2.70
0.00%
226
0.00%
0.49
0.00%
2.36
26.14%
512
-99.86%
2.50
-62.41%
880
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.93
1,815.38%
911
-93.81%
20.90
-61.51%
790
28.00
278.38%
1,414
-96.56%
1.46
291.67%

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91