Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
3.01
-2.26%
|
919
-99.68%
|
8.60
-7.03%
|
890 |
24.35
-3.75%
|
93
-99.77%
|
1.07
6.98%
|
|||||||||||||
|
0.65
-4.55%
|
25
-99.83%
|
0.60
-14.29%
|
990 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.29
8.82%
|
17
-97.81%
|
0.50
-16.67%
|
1,010 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.75
-9.24%
|
233
-99.93%
|
23.25
-1.06%
|
860 |
9.45
3.28%
|
445
-99.90%
|
2.44
-14.40%
|
|||||||||||||
|
11.16
1.77%
|
170
-99.83%
|
0.50
-28.57%
|
1,000 |
126.50
1.20%
|
69
-99.36%
|
1.22
-4.24%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
0.15
0.00%
|
1,150 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.43
-1.56%
|
2,383
-99.64%
|
17.30
-2.26%
|
870
|
13.20
-2.58%
|
536
-99.79%
|
1.77
10.63%
|
|||||||||||||
|
1.21
-12.85%
|
40
-99.98%
|
0.75
-25.00%
|
970 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.11
27.27%
|
4
-99.74%
|
0.20
-55.56%
|
1,030 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
53.85
0.00%
|
820 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.14
-14.29%
|
18
-99.89%
|
0.25
-37.50%
|
1,040 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
0.45
0.00%
|
1,140 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.74
-6.21%
|
714
-99.73%
|
2.70
-20.59%
|
920 |
44.00
-16.98%
|
17
-98.90%
|
1.19
-4.38%
|
|||||||||||||
|
3.50
-43.98%
|
627
-99.63%
|
0.90
-28.00%
|
960 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.13
-6.83%
|
206
-99.80%
|
1.15
-23.33%
|
950 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.74
26.71%
|
2,231
-99.62%
|
12.30
-5.75%
|
880 |
18.55
-2.37%
|
358
-99.60%
|
1.56
9.84%
|
|||||||||||||
|
1.27
-5.75%
|
16
-99.59%
|
0.65
-18.75%
|
980 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.37
-8.29%
|
16
-99.86%
|
0.20
-42.86%
|
1,060 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.12
2.28%
|
596
-99.43%
|
3.85
-17.20%
|
910 |
35.50
-12.13%
|
34
-99.56%
|
0.87
3.70%
|
|||||||||||||
|
6.47
-25.51%
|
690
-99.75%
|
1.85
-27.45%
|
930 |
51.65
-13.27%
|
57
-99.18%
|
1.43
-2.12%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
106.30
0.00%
|
760 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.37
-0.56%
|
8
-99.94%
|
0.50
11.11%
|
1,020 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
0.10
0.00%
|
1,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.57
-18.89%
|
92
-99.90%
|
29.95
-0.17%
|
850 |
6.20
-3.13%
|
443
-99.85%
|
2.53
2.52%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
16.15
0.00%
|
1,090 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
40.85
0.00%
|
840 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.63
-0.95%
|
1,350
-99.76%
|
5.90
-10.61%
|
900 |
27.85
-12.42%
|
71
-99.87%
|
2.43
-0.63%
|
|||||||||||||
|
3.91
-2.70%
|
146
-99.80%
|
1.50
-21.05%
|
940 |
61.35
-9.58%
|
15
-99.85%
|
0.91
-1.68%
|
|||||||||||||
|
0.46
-6.35%
|
4
-99.87%
|
0.15
-50.00%
|
1,050 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
12.45
0.00%
|
1,110 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.23
0.00%
|
0
-100.00%
|
0.40
0.00%
|
1,070 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
-53.85%
|
11
-99.92%
|
75.95
2.77%
|
800 |
0.90
5.88%
|
31
-99.95%
|
0.84
-1.82%
|
|||||||||||||
|
0.91
-7.09%
|
9
-99.83%
|
0.10
-66.67%
|
1,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
3.00
0.00%
|
1,120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
0.30
0.00%
|
1,160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place