loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

FORTIS HEALTHCARE OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: MARUTI| HDFCBANK| DIVISLAB| TCS| TMPV
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.02
0.00%
0
-100.00%
121.75
0.00%
870
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.57
0.00%
0
-100.00%
52.00
0.00%
930
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.34
-4.95%
90
-99.90%
9.70
-64.66%
950
Spot Price: 954.80
6.35
195.35%
473
-99.86%
1.14
-13.02%
0.02
0.00%
0
-100.00%
122.20
0.00%
800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
90.10
0.00%
880
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.61
1.96%
477
-99.76%
4.90
-75.19%
960
11.80
187.80%
822
-99.81%
1.50
-16.38%
2.06
-17.90%
506
-99.82%
0.30
-77.78%
1,020
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.67
-13.65%
256
-99.89%
0.20
-71.43%
1,040
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.48
-32.75%
277
-99.79%
0.10
-77.78%
1,060
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.73
-15.59%
74
-99.94%
0.10
-50.00%
1,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
44.40
0.00%
890
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.14
-23.44%
116
-99.86%
0.10
-81.82%
1,050
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.38
-41.67%
85
-99.79%
0.15
-75.00%
1,070
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.82
-1.09%
3,232
-99.75%
1.60
-81.82%
980
28.10
120.39%
1,184
-99.07%
1.42
-3.68%
0.01
0.00%
0
-100.00%
131.00
0.00%
850
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.13
-15.00%
3
-99.98%
70.95
9.91%
910
0.60
20.00%
12
-99.48%
0.53
-2.82%
0.36
-4.08%
5
-99.35%
31.00
-39.45%
920
0.90
63.64%
44
-99.75%
0.70
-10.89%
0.02
0.00%
0
-100.00%
0.60
0.00%
1,120
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.20
-21.72%
1,114
-99.82%
2.75
-79.63%
970
18.60
151.35%
1,065
-99.83%
1.05
0.00%
0.89
-22.30%
129
-99.80%
0.25
-73.68%
1,030
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
140.50
0.00%
820
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.03
2.25%
1,575
-99.67%
0.90
-74.29%
1,000
48.25
77.39%
147
-99.79%
1.24
-6.98%
2.70
0.87%
1,723
-99.72%
1.10
-79.82%
990
37.60
90.86%
447
-99.48%
0.69
1.14%
1.29
7.79%
528
-99.70%
0.60
-71.43%
1,010
56.95
55.39%
36
-99.91%
1.66
-10.08%
0.97
-2.34%
3
-99.61%
55.00
-19.12%
900
0.45
28.57%
69
-99.88%
1.01
-13.91%
0.42
-3.57%
93
-99.33%
16.25
-54.03%
940
2.85
128.00%
396
-99.66%
1.28
-26.34%
1.22
-12.22%
50
-99.93%
0.20
-42.86%
1,080
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91