loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

FORTIS HEALTHCARE OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: INFY| HDFCBANK| TCS| COCHINSHIP| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.05
0.00%
0
-100.00%
175.00
0.00%
750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.53
-2.82%
3
-99.98%
36.80
-4.42%
890
0.45
-57.14%
38
-99.97%
2.14
-0.72%
0.81
6.12%
36
-99.93%
0.15
-57.14%
1,000
78.35
-1.26%
1
-99.96%
0.26
3.13%
0.03
0.00%
0
-100.00%
0.05
0.00%
1,080
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.32
0.00%
0
-100.00%
88.80
-0.06%
790
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.22
0.00%
1
-99.87%
55.20
-5.40%
870
0.15
-70.00%
63
-99.92%
1.79
-1.28%
0.03
0.00%
0
-100.00%
0.25
0.00%
990
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
225.00
0.00%
700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.28
0.00%
0
-100.00%
73.30
0.00%
780
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.60
0.00%
0
-100.00%
101.85
0.00%
810
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.96
-2.36%
3
-99.92%
78.45
-2.79%
850
0.15
-57.14%
1
-100.00%
0.62
1.27%
0.26
-8.11%
11
-99.96%
20.60
7.01%
910
2.00
-52.94%
107
-99.91%
0.40
6.12%
0.97
-41.31%
1,120
-99.85%
7.80
2.63%
930
Spot Price: 929.30
8.85
-31.92%
157
-99.77%
0.89
-10.85%
1.40
-6.70%
16
-99.79%
107.05
50.46%
820
0.30
0.00%
8
-99.96%
0.71
-1.09%
0.59
-7.32%
22
-99.95%
87.80
3.29%
840
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
74.80
0.00%
730
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.13
0.00%
0
-100.00%
108.00
0.00%
770
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.10
-37.72%
505
-99.92%
13.25
3.52%
920
4.15
-42.76%
430
-99.85%
0.88
-35.23%
1.34
0.58%
15
-99.87%
48.80
7.49%
880
0.25
-61.54%
146
-99.79%
2.03
-9.66%
1.60
-16.26%
502
-99.91%
3.60
-22.58%
940
15.05
-24.56%
8
-99.93%
0.19
-11.11%
0.07
50.00%
0
-100.00%
46.90
-15.87%
760
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.36
-51.55%
74
-99.85%
129.20
3.19%
800
0.10
-50.00%
44
-99.75%
0.89
-14.81%
0.78
0.00%
8
-99.91%
95.75
2.74%
830
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.67
-1.15%
1
-99.99%
64.00
8.11%
860
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.12
-5.88%
53
-99.92%
30.05
8.09%
900
1.00
-52.38%
138
-99.96%
1.58
-3.77%
1.47
0.53%
241
-99.94%
1.70
-26.09%
950
22.25
-18.35%
7
-99.85%
0.28
-12.20%
1.71
0.91%
82
-99.98%
0.40
-42.86%
970
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
235.05
0.00%
660
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.85
-1.58%
223
-99.91%
0.70
-39.13%
960
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.85
-4.35%
50
-99.96%
0.25
-44.44%
980
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
0.00%
0
-100.00%
0.30
0.00%
1,020
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91