loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

FORTIS HEALTHCARE OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: INFY| AXISBANK| HAL| SBIN| ADANIPORTS
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
2.81
-2.43%
744
-99.93%
0.65
-69.77%
940
14.90
-31.81%
1
-100.00%
0.64
0.00%
2.64
-2.01%
196
-99.89%
0.15
-57.14%
980
51.90
-16.29%
2
-99.74%
0.11
-6.67%
0.95
-8.96%
19
-99.97%
0.10
0.00%
1,020
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
152.25
0.00%
750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
133.90
0.00%
770
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
133.35
0.00%
790
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.07
-35.35%
1,651
-99.90%
1.60
-68.00%
930
15.40
11.19%
351
-99.49%
0.95
-45.33%
0.00
0.00%
0
-100.00%
143.55
0.00%
780
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.54
-7.68%
119
-99.96%
0.15
-62.50%
960
31.70
-44.43%
3
-99.87%
0.06
-11.11%
3.13
-3.35%
58
-99.94%
0.10
-60.00%
970
47.00
-7.30%
3
-99.94%
0.06
-11.11%
0.36
0.00%
0
-100.00%
0.30
0.00%
990
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.19
0.00%
1
-99.98%
119.00
-3.45%
800
0.15
50.00%
5
-99.68%
0.64
-4.60%
0.41
0.00%
3
-99.97%
36.85
-14.70%
880
0.35
-81.58%
182
-99.86%
1.07
-53.38%
1.63
-22.51%
98
-99.95%
18.45
-19.78%
900
1.85
-45.59%
271
-99.96%
1.03
-40.89%
1.22
-50.78%
552
-99.97%
4.45
-53.89%
920
Spot Price: 917.50
9.05
1.12%
458
-99.84%
1.36
13.64%
0.07
0.00%
0
-100.00%
86.15
0.00%
810
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.42
0.00%
0
-100.00%
49.50
-0.90%
870
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.43
-6.67%
6
-99.97%
30.70
5.50%
890
0.80
-68.00%
30
-99.99%
1.07
-13.21%
0.70
45.16%
53
-97.72%
93.85
8.18%
830
0.05
-90.00%
13
-99.91%
0.37
-2.04%
0.85
37.50%
38
-97.55%
73.00
0.14%
850
0.20
-78.95%
16
-99.96%
2.37
0.99%
0.26
0.00%
0
-100.00%
103.90
0.00%
820
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.36
-4.08%
7
-99.91%
67.00
6.69%
860
0.15
-85.71%
28
-99.99%
1.99
-0.39%
0.31
0.00%
0
-100.00%
82.70
0.00%
840
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.19
-11.60%
364
-99.91%
0.30
-72.73%
950
29.50
0.68%
10
-99.96%
0.32
-10.87%
0.02
0.00%
0
-100.00%
224.55
0.00%
700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
185.10
0.00%
740
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.79
-4.94%
30
-99.93%
0.10
-66.67%
1,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.19
0.00%
0
-100.00%
0.45
0.00%
1,040
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.67
-1.15%
2
-99.98%
0.05
0.00%
1,060
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.87
-13.18%
55
-99.98%
10.95
-29.13%
910
4.00
-25.23%
290
-99.93%
1.02
8.20%
0.78
0.00%
0
-100.00%
0.30
0.00%
1,010
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91