Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.99
-2.29%
|
7
-99.97%
|
42.60
11.08%
|
880 |
1.95
-43.48%
|
819
-99.91%
|
10.32
-0.82%
|
|||||||||||||
|
3.68
-0.21%
|
1,472
-99.71%
|
11.95
6.22%
|
920
|
11.65
-28.53%
|
836
-99.71%
|
2.79
-15.29%
|
|||||||||||||
|
0.41
-13.11%
|
19
-99.89%
|
0.40
-27.27%
|
1,010 |
93.25
44.69%
|
2
-99.87%
|
0.02
0.00%
|
|||||||||||||
|
3.36
23.36%
|
591
-99.86%
|
4.05
-19.00%
|
940 |
23.60
-13.87%
|
41
-99.88%
|
1.55
-0.99%
|
|||||||||||||
|
0.68
0.00%
|
14
-99.91%
|
33.05
13.57%
|
890 |
2.90
-44.76%
|
204
-99.87%
|
1.50
-10.19%
|
|||||||||||||
|
0.71
-25.41%
|
522
-99.74%
|
18.00
13.56%
|
910 |
7.55
-34.91%
|
627
-99.86%
|
1.32
-13.71%
|
|||||||||||||
|
3.64
0.43%
|
206
-99.92%
|
1.05
-38.24%
|
970 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
0.00%
|
0
-100.00%
|
67.15
0.00%
|
850 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.89
-3.05%
|
362
-99.91%
|
2.75
-15.38%
|
950 |
32.75
-15.59%
|
31
-99.56%
|
2.30
-0.67%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
0.15
0.00%
|
1,090 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
130.00
0.00%
|
800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
84.15
0.00%
|
840 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.17
0.00%
|
0
-100.00%
|
57.00
0.00%
|
860 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
10.18
-19.19%
|
832
-99.82%
|
0.50
-37.50%
|
1,000 |
90.95
12.28%
|
3
-99.61%
|
0.31
-4.76%
|
|||||||||||||
|
0.29
0.00%
|
0
-100.00%
|
0.10
0.00%
|
1,080 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.26
-5.81%
|
25
-99.95%
|
0.55
-45.00%
|
990 |
72.60
1.97%
|
2
-99.87%
|
0.10
0.00%
|
|||||||||||||
|
1.67
-16.60%
|
505
-99.77%
|
24.65
7.88%
|
900 |
4.70
-37.75%
|
660
-99.92%
|
2.81
-10.15%
|
|||||||||||||
|
1.16
-6.25%
|
12
-99.90%
|
0.25
-37.50%
|
1,020 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.55
-7.41%
|
79
-99.96%
|
0.30
-25.00%
|
1,040 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.47
0.00%
|
0
-100.00%
|
0.25
66.67%
|
1,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.98
-9.35%
|
148
-99.90%
|
0.90
-28.00%
|
980 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.69
-7.29%
|
9
-99.61%
|
0.25
66.67%
|
1,060 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
77.05
0.00%
|
870 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.10
0.00%
|
0
-100.00%
|
0.10
0.00%
|
1,120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.70
15.74%
|
664
-99.92%
|
7.50
-3.23%
|
930 |
17.20
-22.52%
|
255
-99.49%
|
1.87
0.42%
|
|||||||||||||
|
0.47
-7.58%
|
6
-99.95%
|
0.30
-14.29%
|
1,030 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.35
-4.26%
|
3
-99.96%
|
0.10
-60.00%
|
1,050 |
129.55
56.84%
|
7
-99.55%
|
0.02
-40.00%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
126.70
0.00%
|
820 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.91
-13.21%
|
691
-99.77%
|
1.70
-22.73%
|
960 |
42.85
0.47%
|
6
-99.85%
|
2.06
1.92%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
141.05
0.00%
|
760 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place