Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
121.75
0.00%
|
870 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.57
0.00%
|
0
-100.00%
|
52.00
0.00%
|
930 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.34
-4.95%
|
90
-99.90%
|
9.70
-64.66%
|
950
|
6.35
195.35%
|
473
-99.86%
|
1.14
-13.02%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
122.20
0.00%
|
800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
90.10
0.00%
|
880 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.61
1.96%
|
477
-99.76%
|
4.90
-75.19%
|
960 |
11.80
187.80%
|
822
-99.81%
|
1.50
-16.38%
|
|||||||||||||
|
2.06
-17.90%
|
506
-99.82%
|
0.30
-77.78%
|
1,020 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.67
-13.65%
|
256
-99.89%
|
0.20
-71.43%
|
1,040 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.48
-32.75%
|
277
-99.79%
|
0.10
-77.78%
|
1,060 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.73
-15.59%
|
74
-99.94%
|
0.10
-50.00%
|
1,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
44.40
0.00%
|
890 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.14
-23.44%
|
116
-99.86%
|
0.10
-81.82%
|
1,050 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.38
-41.67%
|
85
-99.79%
|
0.15
-75.00%
|
1,070 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.82
-1.09%
|
3,232
-99.75%
|
1.60
-81.82%
|
980 |
28.10
120.39%
|
1,184
-99.07%
|
1.42
-3.68%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
131.00
0.00%
|
850 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.13
-15.00%
|
3
-99.98%
|
70.95
9.91%
|
910 |
0.60
20.00%
|
12
-99.48%
|
0.53
-2.82%
|
|||||||||||||
|
0.36
-4.08%
|
5
-99.35%
|
31.00
-39.45%
|
920 |
0.90
63.64%
|
44
-99.75%
|
0.70
-10.89%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
0.60
0.00%
|
1,120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.20
-21.72%
|
1,114
-99.82%
|
2.75
-79.63%
|
970 |
18.60
151.35%
|
1,065
-99.83%
|
1.05
0.00%
|
|||||||||||||
|
0.89
-22.30%
|
129
-99.80%
|
0.25
-73.68%
|
1,030 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
140.50
0.00%
|
820 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.03
2.25%
|
1,575
-99.67%
|
0.90
-74.29%
|
1,000 |
48.25
77.39%
|
147
-99.79%
|
1.24
-6.98%
|
|||||||||||||
|
2.70
0.87%
|
1,723
-99.72%
|
1.10
-79.82%
|
990 |
37.60
90.86%
|
447
-99.48%
|
0.69
1.14%
|
|||||||||||||
|
1.29
7.79%
|
528
-99.70%
|
0.60
-71.43%
|
1,010 |
56.95
55.39%
|
36
-99.91%
|
1.66
-10.08%
|
|||||||||||||
|
0.97
-2.34%
|
3
-99.61%
|
55.00
-19.12%
|
900 |
0.45
28.57%
|
69
-99.88%
|
1.01
-13.91%
|
|||||||||||||
|
0.42
-3.57%
|
93
-99.33%
|
16.25
-54.03%
|
940 |
2.85
128.00%
|
396
-99.66%
|
1.28
-26.34%
|
|||||||||||||
|
1.22
-12.22%
|
50
-99.93%
|
0.20
-42.86%
|
1,080 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place