Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
3.43
4.99%
|
312
-99.94%
|
1.25
-73.12%
|
990 |
41.70
56.18%
|
40
-99.35%
|
0.21
-46.00%
|
|||||||||||||
|
1.24
-10.61%
|
48
-99.95%
|
0.40
-68.00%
|
1,020 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.98
0.00%
|
0
-100.00%
|
0.35
0.00%
|
1,060 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.12
0.00%
|
1
-99.99%
|
0.10
-33.33%
|
1,120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
78.80
0.00%
|
870 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.60
-19.59%
|
37
-99.90%
|
0.35
-56.25%
|
1,030 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.19
-2.70%
|
514
-99.92%
|
2.10
-72.00%
|
980 |
35.45
84.64%
|
26
-99.94%
|
0.84
-7.63%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
78.75
0.00%
|
890 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.70
-13.44%
|
288
-99.95%
|
3.65
-67.84%
|
970 |
24.05
81.51%
|
39
-99.96%
|
1.02
-13.16%
|
|||||||||||||
|
1.05
-1.46%
|
49
-99.92%
|
16.30
-48.25%
|
940 |
6.75
107.69%
|
135
-99.97%
|
1.13
-17.51%
|
|||||||||||||
|
0.16
-4.76%
|
5
-99.87%
|
30.50
-37.76%
|
920 |
2.30
91.67%
|
90
-99.91%
|
0.71
-10.78%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
103.30
0.00%
|
850 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
1.00
0.00%
|
1,070 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.15
-19.76%
|
372
-99.95%
|
0.90
-70.49%
|
1,000 |
54.60
58.72%
|
11
-99.93%
|
1.24
-0.62%
|
|||||||||||||
|
0.39
-18.03%
|
17
-99.94%
|
0.30
-60.00%
|
1,040 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.22
-3.09%
|
7
-99.90%
|
0.10
-33.33%
|
1,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.76
-1.01%
|
16
-99.92%
|
21.85
-44.89%
|
930 |
4.00
105.13%
|
79
-99.95%
|
0.76
-2.97%
|
|||||||||||||
|
1.58
-6.42%
|
285
-99.94%
|
10.40
-55.27%
|
950
|
10.80
105.71%
|
235
-99.95%
|
1.93
-6.74%
|
|||||||||||||
|
0.60
-2.50%
|
9
-99.97%
|
0.25
-37.50%
|
1,050 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
60.25
0.00%
|
910 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
136.55
0.00%
|
820 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
137.50
0.00%
|
840 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.11
0.00%
|
0
-100.00%
|
67.00
0.00%
|
900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.56
-18.95%
|
398
-99.93%
|
6.50
-61.88%
|
960 |
17.05
101.78%
|
109
-99.92%
|
1.56
-14.47%
|
|||||||||||||
|
0.09
-14.29%
|
6
-99.61%
|
0.15
-50.00%
|
1,080 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.63
-31.36%
|
80
-99.92%
|
0.55
-71.79%
|
1,010 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place