loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

FORTIS HEALTHCARE OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: ICICIBANK| ULTRACEMCO| TCS| RELIANCE| WIPRO
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.17
0.00%
2
-99.97%
62.85
3.03%
680
0.80
-23.81%
18
-99.71%
0.79
0.00%
3.27
0.00%
5
-99.99%
0.35
0.00%
820
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.75
-0.16%
5
-100.00%
2.40
-9.43%
770
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
28.35
0.00%
990
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.67
0.00%
0
-100.00%
0.25
0.00%
870
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.22
0.00%
0
-100.00%
0.15
0.00%
1,030
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.26
0.00%
0
-100.00%
22.70
-1.73%
720
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.30
0.00%
3
-100.00%
18.50
15.63%
730
Spot Price: 735.0
6.10
-29.07%
5
-100.00%
1.19
-2.53%
0.22
0.00%
0
-100.00%
0.05
0.00%
950
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.36
0.00%
0
-100.00%
0.10
0.00%
890
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
32.55
0.00%
1,040
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.70
0.00%
0
-100.00%
0.15
-25.00%
840
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.26
0.00%
0
-100.00%
0.05
-50.00%
900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
0.10
0.00%
1,060
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.12
0.00%
0
-100.00%
45.00
0.00%
700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.84
0.00%
0
-100.00%
0.20
0.00%
860
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.16
0.00%
0
-100.00%
0.05
0.00%
940
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.57
-0.14%
25
-100.00%
6.45
-5.15%
750
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.09
0.00%
0
-100.00%
0.50
0.00%
810
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.12
0.00%
0
-100.00%
0.25
0.00%
910
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.41
0.00%
0
-100.00%
0.05
0.00%
930
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
0.05
0.00%
960
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.45
0.00%
0
-100.00%
0.05
0.00%
1,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
53.15
0.00%
980
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.08
0.00%
0
-100.00%
0.10
0.00%
920
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
38.55
0.00%
1,020
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.52
7.10%
29
-99.99%
10.70
1.42%
740
11.40
-12.98%
39
-99.98%
2.40
1.64%
3.63
-0.85%
17
-99.99%
3.90
-6.02%
760
0.0
0.0%
0.0
0.0%
0.0
0.0%
9.43
0.16%
6
-100.00%
1.65
-5.71%
780
0.0
0.0%
0.0
0.0%
0.0
0.0%
10.62
-0.22%
8
-100.00%
0.60
-29.41%
800
57.00
-10.87%
1
-99.99%
4.22
0.00%
2.01
0.00%
0
-100.00%
0.15
0.00%
880
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
35.00
0.00%
970
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.80
0.00%
0
-100.00%
0.30
0.00%
830
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.32
0.00%
2
-100.00%
0.10
0.00%
850
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.67
0.00%
13
-99.99%
1.15
-4.17%
790
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.33
0.00%
0
-100.00%
0.10
0.00%
1,010
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91