loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

FORTIS HEALTHCARE OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: BAJAJ| TVSMOTOR| NESTLEIND| HDFCBANK| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
3.43
4.99%
312
-99.94%
1.25
-73.12%
990
41.70
56.18%
40
-99.35%
0.21
-46.00%
1.24
-10.61%
48
-99.95%
0.40
-68.00%
1,020
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.98
0.00%
0
-100.00%
0.35
0.00%
1,060
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.12
0.00%
1
-99.99%
0.10
-33.33%
1,120
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
78.80
0.00%
870
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.60
-19.59%
37
-99.90%
0.35
-56.25%
1,030
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.19
-2.70%
514
-99.92%
2.10
-72.00%
980
35.45
84.64%
26
-99.94%
0.84
-7.63%
0.01
0.00%
0
-100.00%
78.75
0.00%
890
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.70
-13.44%
288
-99.95%
3.65
-67.84%
970
24.05
81.51%
39
-99.96%
1.02
-13.16%
1.05
-1.46%
49
-99.92%
16.30
-48.25%
940
6.75
107.69%
135
-99.97%
1.13
-17.51%
0.16
-4.76%
5
-99.87%
30.50
-37.76%
920
2.30
91.67%
90
-99.91%
0.71
-10.78%
0.01
0.00%
0
-100.00%
103.30
0.00%
850
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
1.00
0.00%
1,070
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.15
-19.76%
372
-99.95%
0.90
-70.49%
1,000
54.60
58.72%
11
-99.93%
1.24
-0.62%
0.39
-18.03%
17
-99.94%
0.30
-60.00%
1,040
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.22
-3.09%
7
-99.90%
0.10
-33.33%
1,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.76
-1.01%
16
-99.92%
21.85
-44.89%
930
4.00
105.13%
79
-99.95%
0.76
-2.97%
1.58
-6.42%
285
-99.94%
10.40
-55.27%
950
Spot Price: 949.85
10.80
105.71%
235
-99.95%
1.93
-6.74%
0.60
-2.50%
9
-99.97%
0.25
-37.50%
1,050
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
60.25
0.00%
910
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
136.55
0.00%
820
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
137.50
0.00%
840
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
0.00%
0
-100.00%
67.00
0.00%
900
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.56
-18.95%
398
-99.93%
6.50
-61.88%
960
17.05
101.78%
109
-99.92%
1.56
-14.47%
0.09
-14.29%
6
-99.61%
0.15
-50.00%
1,080
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.63
-31.36%
80
-99.92%
0.55
-71.79%
1,010
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91