loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

FORTIS HEALTHCARE OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: TMPV| ADANIENT| BHARTIARTL| TCS| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
1.95
0.00%
0
-100.00%
76.90
0.00%
900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
73.75
0.00%
890
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
78.35
0.00%
860
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
81.50
0.00%
880
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.10
-3.21%
117
-99.96%
3.80
-41.09%
1,020
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.59
-8.43%
44
-99.89%
1.75
-30.00%
1,050
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.31
-15.95%
813
-99.92%
13.55
-31.74%
980
30.60
15.91%
67
-99.94%
1.21
-0.64%
5.11
-3.51%
410
-99.94%
7.25
-39.58%
1,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.35
0.66%
67
-99.93%
2.15
-37.68%
1,040
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.94
8.70%
367
-99.74%
1.10
-38.89%
1,060
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.19
0.00%
0
-100.00%
53.05
0.00%
920
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.65
-1.18%
9
-99.92%
42.25
-17.24%
930
8.40
10.53%
32
-99.96%
0.96
-0.80%
1.62
-5.00%
95
-99.94%
27.10
-25.24%
950
14.85
12.08%
120
-99.88%
1.13
1.39%
0.54
27.27%
56
-99.90%
5.50
-38.20%
1,010
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.54
-1.41%
6
-99.97%
35.85
-17.68%
940
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.81
-13.33%
31
-99.97%
0.60
-42.86%
1,080
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.88
0.00%
0
-100.00%
170.70
-3.75%
800
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.74
14.56%
614
-99.90%
17.00
-30.47%
970
25.50
19.16%
110
-99.95%
1.26
-2.41%
0.60
0.00%
0
-100.00%
114.75
0.00%
840
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.37
0.00%
0
-100.00%
109.70
0.00%
850
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
91.85
0.00%
870
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
60.00
0.00%
910
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.07
8.98%
251
-99.94%
21.65
-27.47%
960
Spot Price: 963.65
20.35
19.35%
122
-99.92%
1.60
-1.44%
3.63
0.43%
67
-99.80%
2.70
-42.55%
1,030
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
130.10
0.00%
830
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.49
0.52%
213
-99.87%
10.05
-35.16%
990
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91