Download
ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.02
0.00%
|
3
0.00%
|
87.30
0.00%
|
700 |
4.00
300.00%
|
1,991
-35.77%
|
2.23
4,014.29%
|
|||||||||||||
|
0.03
0.00%
|
12
0.00%
|
44.90
0.00%
|
750 |
11.95
262.12%
|
3,152
103.35%
|
2.76
35,500.00%
|
|||||||||||||
|
0.60
-1.28%
|
70
-99.57%
|
0.65
-45.83%
|
950 |
167.80
41.01%
|
2
-99.94%
|
0.18
4.55%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
28.35
0.00%
|
990 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.28
8,150.00%
|
545
-76.56%
|
10.10
-61.15%
|
820 |
45.40
167.85%
|
376
-99.72%
|
1.12
4.35%
|
|||||||||||||
|
0.88
-9.60%
|
41
-98.68%
|
0.35
-36.36%
|
1,000 |
188.00
9.62%
|
1
-99.97%
|
0.29
0.00%
|
|||||||||||||
|
1.49
88.24%
|
848
-99.64%
|
8.35
-64.69%
|
830 |
54.35
151.62%
|
336
-99.86%
|
1.67
55.40%
|
|||||||||||||
|
0.50
6.56%
|
107
-99.90%
|
1.95
-59.79%
|
890 |
108.10
67.86%
|
14
-99.40%
|
0.51
0.00%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
201.75
0.00%
|
760 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.80
95.22%
|
1,760
-99.19%
|
16.50
-61.85%
|
800 |
33.80
259.57%
|
2,656
-98.78%
|
2.83
99.45%
|
|||||||||||||
|
1.05
0.00%
|
258
0.00%
|
31.00
0.00%
|
770 |
18.80
327.27%
|
1,527
-95.90%
|
1.87
330.36%
|
|||||||||||||
|
0.88
841.67%
|
379
-98.25%
|
13.35
-55.57%
|
810 |
39.30
194.38%
|
306
-99.61%
|
0.74
17.28%
|
|||||||||||||
|
0.39
42.86%
|
173
-99.69%
|
2.95
-64.46%
|
870 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.43
17.02%
|
77
-99.67%
|
0.90
-55.00%
|
930 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.16
-12.50%
|
14
-99.92%
|
0.35
-53.33%
|
1,010 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.98
0.00%
|
632
0.00%
|
25.50
0.00%
|
780
|
22.90
260.63%
|
3,286
-86.75%
|
5.51
2,991.30%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
53.15
0.00%
|
980 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.01
78.01%
|
1,304
-99.70%
|
4.90
-65.85%
|
850 |
69.70
117.13%
|
34
-99.96%
|
1.36
8.64%
|
|||||||||||||
|
1.67
42.38%
|
532
-99.78%
|
6.50
-63.69%
|
840 |
63.05
152.20%
|
46
-99.96%
|
0.90
-7.20%
|
|||||||||||||
|
1.12
45.00%
|
370
-99.76%
|
4.00
-65.37%
|
860 |
85.00
91.01%
|
2
-99.98%
|
0.19
0.00%
|
|||||||||||||
|
5.28
32.49%
|
1,769
-99.66%
|
1.60
-57.89%
|
900 |
116.45
66.48%
|
22
-99.84%
|
1.28
-6.25%
|
|||||||||||||
|
0.16
162.50%
|
18
-97.68%
|
0.80
-61.90%
|
940 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
38.55
0.00%
|
1,020 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
32.55
0.00%
|
1,040 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
0.10
-33.33%
|
1,060 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.12
-5.88%
|
47
-99.45%
|
1.50
-42.31%
|
910 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
35.00
0.00%
|
970 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.39
-1.96%
|
36
-98.45%
|
0.25
-28.57%
|
1,030 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.24
40.91%
|
27
-99.80%
|
1.10
-54.17%
|
920 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
50.00%
|
9
-99.77%
|
0.60
-55.56%
|
960 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
1
0.00%
|
120.00
0.00%
|
680 |
2.70
0.00%
|
226
0.00%
|
0.49
0.00%
|
|||||||||||||
|
2.36
26.14%
|
512
-99.86%
|
2.50
-62.41%
|
880 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.93
1,815.38%
|
911
-93.81%
|
20.90
-61.51%
|
790 |
28.00
278.38%
|
1,414
-96.56%
|
1.46
291.67%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place