Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.08
25.00%
|
8
-99.83%
|
28.00
-7.74%
|
830
|
24.55
-3.35%
|
41
-99.85%
|
0.53
43.75%
|
|||||||||||||
|
0.42
0.00%
|
0
-100.00%
|
6.45
0.00%
|
910 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.77
4.06%
|
89
-99.99%
|
5.60
-22.22%
|
900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.29
9.15%
|
51
-99.98%
|
17.90
-14.96%
|
850 |
35.40
-0.42%
|
7
-99.99%
|
1.28
-0.60%
|
|||||||||||||
|
0.43
-3.45%
|
7
-99.99%
|
12.15
-15.33%
|
870 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
3
-99.81%
|
45.00
-4.26%
|
800 |
13.20
-8.01%
|
274
-99.75%
|
1.90
71.33%
|
|||||||||||||
|
1.68
0.93%
|
42
-99.99%
|
14.40
-14.29%
|
860 |
41.60
4.65%
|
4
-99.99%
|
0.55
0.00%
|
|||||||||||||
|
0.43
3.77%
|
4
-99.97%
|
4.05
-25.00%
|
920 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
2.25
0.00%
|
980 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.11
-41.67%
|
13
-99.97%
|
2.80
-25.33%
|
930 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
6.80
0.00%
|
970 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.34
0.00%
|
1
-100.00%
|
9.00
-20.00%
|
880 |
54.80
10.93%
|
2
-99.97%
|
0.18
-4.17%
|
|||||||||||||
|
1.11
0.00%
|
0
-100.00%
|
1.30
0.00%
|
1,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.34
0.00%
|
1
-100.00%
|
7.10
-19.77%
|
890 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.26
3.13%
|
9
-99.92%
|
2.30
-8.00%
|
950 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.54
-2.78%
|
4
-99.96%
|
1.40
-26.32%
|
960 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.28
0.00%
|
0
-100.00%
|
3.15
0.00%
|
940 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
1.30
0.00%
|
1,060 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
34.95
0.00%
|
820 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
11.95
0.00%
|
1,020 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.64
18.84%
|
19
-99.97%
|
22.25
-12.57%
|
840 |
29.55
-4.21%
|
15
-99.99%
|
2.00
0.78%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place