loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

FORTIS HEALTHCARE OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: HAL| GVT&D| RELIANCE| HDFCBANK| BEL
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.12
0.00%
2
-99.99%
65.20
-1.21%
850
2.60
-11.86%
17
-99.97%
0.59
-8.43%
0.00
0.00%
0
0.00%
177.95
0.00%
800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
0.00%
0
-100.00%
0.40
0.00%
1,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
150.50
0.00%
810
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.58
4.08%
82
-99.96%
10.40
-5.02%
930
30.00
-5.96%
4
-99.98%
0.40
-3.70%
0.12
-6.25%
1
-99.99%
1.80
-16.28%
990
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.61
4.98%
180
-99.95%
14.40
-3.36%
920
24.70
-1.20%
27
-99.93%
1.53
1.03%
0.73
2.17%
20
-99.95%
2.10
-23.64%
980
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
31.90
0.00%
1,060
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.69
14.74%
219
-99.92%
18.35
-3.17%
910
Spot Price: 908.0
17.55
-10.00%
91
-99.91%
0.94
15.24%
0.00
0.00%
0
0.00%
213.05
0.00%
760
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
161.35
0.00%
820
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.37
0.00%
0
-100.00%
1.35
0.00%
1,020
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.12
0.00%
2
-99.74%
0.70
0.00%
1,040
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
30.30
0.00%
1,010
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.12
0.00%
0
-100.00%
39.20
7.54%
880
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.97
-0.39%
243
-99.92%
23.55
-5.61%
900
13.45
-7.24%
155
-99.95%
3.19
6.20%
0.93
5.26%
48
-99.91%
3.90
-18.75%
960
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
2
-99.98%
0.45
-35.71%
1,080
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
30.50
0.00%
890
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.16
6.38%
60
-99.97%
7.65
-6.71%
940
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.60
0.98%
34
-99.88%
1.55
-3.13%
1,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
24.50
0.00%
1,030
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
71.05
0.00%
830
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.67
1.47%
114
-99.94%
5.60
-11.81%
950
46.00
10.84%
1
-100.00%
0.88
0.00%
0.00
0.00%
0
-100.00%
60.00
0.00%
860
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
102.65
0.00%
870
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.42
0.00%
0
-100.00%
3.40
0.00%
970
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
195.20
0.00%
780
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
145.50
0.00%
840
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91