Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
2.81
-2.43%
|
744
-99.93%
|
0.65
-69.77%
|
940 |
14.90
-31.81%
|
1
-100.00%
|
0.64
0.00%
|
|||||||||||||
|
2.64
-2.01%
|
196
-99.89%
|
0.15
-57.14%
|
980 |
51.90
-16.29%
|
2
-99.74%
|
0.11
-6.67%
|
|||||||||||||
|
0.95
-8.96%
|
19
-99.97%
|
0.10
0.00%
|
1,020 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
152.25
0.00%
|
750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
133.90
0.00%
|
770 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
133.35
0.00%
|
790 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.07
-35.35%
|
1,651
-99.90%
|
1.60
-68.00%
|
930 |
15.40
11.19%
|
351
-99.49%
|
0.95
-45.33%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
143.55
0.00%
|
780 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.54
-7.68%
|
119
-99.96%
|
0.15
-62.50%
|
960 |
31.70
-44.43%
|
3
-99.87%
|
0.06
-11.11%
|
|||||||||||||
|
3.13
-3.35%
|
58
-99.94%
|
0.10
-60.00%
|
970 |
47.00
-7.30%
|
3
-99.94%
|
0.06
-11.11%
|
|||||||||||||
|
0.36
0.00%
|
0
-100.00%
|
0.30
0.00%
|
990 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.19
0.00%
|
1
-99.98%
|
119.00
-3.45%
|
800 |
0.15
50.00%
|
5
-99.68%
|
0.64
-4.60%
|
|||||||||||||
|
0.41
0.00%
|
3
-99.97%
|
36.85
-14.70%
|
880 |
0.35
-81.58%
|
182
-99.86%
|
1.07
-53.38%
|
|||||||||||||
|
1.63
-22.51%
|
98
-99.95%
|
18.45
-19.78%
|
900 |
1.85
-45.59%
|
271
-99.96%
|
1.03
-40.89%
|
|||||||||||||
|
1.22
-50.78%
|
552
-99.97%
|
4.45
-53.89%
|
920
|
9.05
1.12%
|
458
-99.84%
|
1.36
13.64%
|
|||||||||||||
|
0.07
0.00%
|
0
-100.00%
|
86.15
0.00%
|
810 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.42
0.00%
|
0
-100.00%
|
49.50
-0.90%
|
870 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.43
-6.67%
|
6
-99.97%
|
30.70
5.50%
|
890 |
0.80
-68.00%
|
30
-99.99%
|
1.07
-13.21%
|
|||||||||||||
|
0.70
45.16%
|
53
-97.72%
|
93.85
8.18%
|
830 |
0.05
-90.00%
|
13
-99.91%
|
0.37
-2.04%
|
|||||||||||||
|
0.85
37.50%
|
38
-97.55%
|
73.00
0.14%
|
850 |
0.20
-78.95%
|
16
-99.96%
|
2.37
0.99%
|
|||||||||||||
|
0.26
0.00%
|
0
-100.00%
|
103.90
0.00%
|
820 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.36
-4.08%
|
7
-99.91%
|
67.00
6.69%
|
860 |
0.15
-85.71%
|
28
-99.99%
|
1.99
-0.39%
|
|||||||||||||
|
0.31
0.00%
|
0
-100.00%
|
82.70
0.00%
|
840 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.19
-11.60%
|
364
-99.91%
|
0.30
-72.73%
|
950 |
29.50
0.68%
|
10
-99.96%
|
0.32
-10.87%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
224.55
0.00%
|
700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
185.10
0.00%
|
740 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.79
-4.94%
|
30
-99.93%
|
0.10
-66.67%
|
1,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.19
0.00%
|
0
-100.00%
|
0.45
0.00%
|
1,040 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.67
-1.15%
|
2
-99.98%
|
0.05
0.00%
|
1,060 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.87
-13.18%
|
55
-99.98%
|
10.95
-29.13%
|
910 |
4.00
-25.23%
|
290
-99.93%
|
1.02
8.20%
|
|||||||||||||
|
0.78
0.00%
|
0
-100.00%
|
0.30
0.00%
|
1,010 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place