Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.26
3.13%
|
3
-99.98%
|
65.80
35.67%
|
910 |
6.55
-45.64%
|
139
-99.79%
|
0.46
-3.28%
|
|||||||||||||
|
0.78
2.04%
|
155
-99.60%
|
18.40
70.37%
|
990 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.45
42.75%
|
235
-99.38%
|
6.00
84.62%
|
1,040 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
131.00
0.00%
|
850 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
44.40
0.00%
|
890 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.45
-10.77%
|
12
-99.98%
|
63.00
48.76%
|
920 |
8.40
-45.63%
|
213
-99.66%
|
0.74
2.13%
|
|||||||||||||
|
0.92
50.63%
|
274
-98.90%
|
9.25
71.30%
|
1,020 |
52.80
-12.00%
|
4
-99.48%
|
0.09
22.22%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
122.20
0.00%
|
800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.60
74.09%
|
955
-99.30%
|
22.50
71.10%
|
980 |
30.80
-42.86%
|
168
-89.16%
|
1.64
82.76%
|
|||||||||||||
|
0.52
17.54%
|
69
-97.77%
|
2.40
-4.00%
|
1,080 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.87
-9.76%
|
1,476
-99.72%
|
14.70
73.96%
|
1,000 |
43.00
-39.01%
|
83
-89.29%
|
1.57
29.30%
|
|||||||||||||
|
1.60
5.10%
|
679
-99.29%
|
26.75
62.12%
|
970
|
25.65
-32.94%
|
149
-98.63%
|
0.70
7.14%
|
|||||||||||||
|
0.88
318.52%
|
250
-98.76%
|
12.25
85.61%
|
1,010 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.61
-52.12%
|
266
-99.94%
|
44.15
49.16%
|
940 |
13.60
-41.63%
|
556
-99.92%
|
1.43
-25.20%
|
|||||||||||||
|
0.42
-16.92%
|
87
-99.60%
|
3.70
57.45%
|
1,060 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.50
6.63%
|
120
-94.84%
|
1.65
65.00%
|
1,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.71
-32.09%
|
152
-99.88%
|
51.50
40.33%
|
930 |
10.60
-43.92%
|
211
-99.80%
|
0.46
0.00%
|
|||||||||||||
|
1.86
1.27%
|
575
-99.86%
|
38.00
56.06%
|
950 |
16.25
-40.59%
|
342
-99.13%
|
1.23
112.00%
|
|||||||||||||
|
1.29
-45.21%
|
820
-99.71%
|
32.20
56.69%
|
960 |
20.55
-36.87%
|
244
-99.19%
|
1.17
4.86%
|
|||||||||||||
|
0.16
40.00%
|
48
-99.73%
|
7.20
77.78%
|
1,030 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
58.90
0.00%
|
880 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.02
-3.65%
|
14
-99.92%
|
77.10
31.35%
|
900 |
5.15
-46.35%
|
367
-99.78%
|
1.84
-16.49%
|
|||||||||||||
|
0.42
20.00%
|
90
-99.50%
|
4.70
84.31%
|
1,050 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place