loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

FORTIS HEALTHCARE OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: SBIN| HDFCBANK| TCS| ADANIENT| BAJFINANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.26
3.13%
3
-99.98%
65.80
35.67%
910
6.55
-45.64%
139
-99.79%
0.46
-3.28%
0.78
2.04%
155
-99.60%
18.40
70.37%
990
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.45
42.75%
235
-99.38%
6.00
84.62%
1,040
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
131.00
0.00%
850
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
44.40
0.00%
890
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.45
-10.77%
12
-99.98%
63.00
48.76%
920
8.40
-45.63%
213
-99.66%
0.74
2.13%
0.92
50.63%
274
-98.90%
9.25
71.30%
1,020
52.80
-12.00%
4
-99.48%
0.09
22.22%
0.02
0.00%
0
-100.00%
122.20
0.00%
800
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.60
74.09%
955
-99.30%
22.50
71.10%
980
30.80
-42.86%
168
-89.16%
1.64
82.76%
0.52
17.54%
69
-97.77%
2.40
-4.00%
1,080
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.87
-9.76%
1,476
-99.72%
14.70
73.96%
1,000
43.00
-39.01%
83
-89.29%
1.57
29.30%
1.60
5.10%
679
-99.29%
26.75
62.12%
970
Spot Price: 968.65
25.65
-32.94%
149
-98.63%
0.70
7.14%
0.88
318.52%
250
-98.76%
12.25
85.61%
1,010
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.61
-52.12%
266
-99.94%
44.15
49.16%
940
13.60
-41.63%
556
-99.92%
1.43
-25.20%
0.42
-16.92%
87
-99.60%
3.70
57.45%
1,060
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.50
6.63%
120
-94.84%
1.65
65.00%
1,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.71
-32.09%
152
-99.88%
51.50
40.33%
930
10.60
-43.92%
211
-99.80%
0.46
0.00%
1.86
1.27%
575
-99.86%
38.00
56.06%
950
16.25
-40.59%
342
-99.13%
1.23
112.00%
1.29
-45.21%
820
-99.71%
32.20
56.69%
960
20.55
-36.87%
244
-99.19%
1.17
4.86%
0.16
40.00%
48
-99.73%
7.20
77.78%
1,030
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
58.90
0.00%
880
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.02
-3.65%
14
-99.92%
77.10
31.35%
900
5.15
-46.35%
367
-99.78%
1.84
-16.49%
0.42
20.00%
90
-99.50%
4.70
84.31%
1,050
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91