loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

FORTIS HEALTHCARE OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: RELIANCE| NTPC| HDFCBANK| DMART| HINDUNILVR
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.00
-100.00%
0
-100.00%
232.85
7.38%
720
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
0.00%
16
0.00%
37.30
0.00%
820
14.75
48.24%
60
-99.88%
0.53
43.75%
4.69
-3.04%
221
-99.85%
0.65
-31.58%
1,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.47
0.63%
64
-99.96%
2.85
-50.43%
920
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.37
-10.61%
182
-99.73%
1.00
-13.04%
980
125.00
13.64%
1
-99.87%
0.21
0.00%
1.37
10.63%
59
-99.91%
3.80
-48.99%
910
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.57
5.55%
353
-99.64%
1.50
-45.45%
950
101.35
45.10%
11
-99.94%
0.91
-0.85%
2.99
-5.39%
49
-99.91%
1.05
-34.38%
970
122.20
41.11%
2
-99.87%
0.50
0.00%
0.43
-8.20%
18
-99.92%
0.75
0.00%
1,010
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.67
13.16%
47
-99.85%
0.50
-9.09%
1,060
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.34
-27.87%
83
-99.85%
6.50
-49.42%
890
54.00
30.12%
28
-99.70%
0.40
-27.14%
0.64
-11.70%
18
-99.96%
0.70
16.67%
1,020
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.01
-4.43%
12
-99.92%
0.40
-11.11%
1,080
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.37
100.00%
108
-99.90%
19.50
-39.25%
850
27.10
46.88%
141
-99.90%
0.98
-1.55%
0.64
-50.30%
142
-99.17%
0.90
5.88%
990
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.15
171.43%
38
-99.30%
24.45
-32.64%
840
Spot Price: 839.75
22.30
37.23%
194
-99.36%
1.02
67.09%
1.05
0.00%
75
-99.97%
8.95
-46.73%
880
45.55
38.03%
20
-99.95%
1.74
-7.79%
6.63
2.76%
140
-99.95%
1.40
-33.33%
960
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
168.95
0.00%
800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.52
34.00%
99
-99.94%
15.00
-42.64%
860
33.05
48.21%
121
-99.92%
0.45
-39.58%
3.83
21.98%
211
-99.93%
1.80
-50.00%
940
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.00
-2.27%
9
-99.85%
0.65
18.18%
1,040
198.00
72.17%
3
-99.94%
0.07
0.00%
0.12
0.00%
0
-100.00%
0.30
0.00%
1,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.34
4.76%
80
-99.93%
11.60
-45.54%
870
36.75
35.61%
27
-99.96%
0.53
-10.39%
2.41
2.30%
133
-99.87%
2.35
-47.78%
930
84.05
19.47%
19
-99.65%
1.24
-8.05%
3.40
2.33%
237
-99.95%
4.95
-48.97%
900
60.45
31.41%
35
-99.84%
1.75
-4.64%
0.07
0.00%
0
-100.00%
1.00
0.00%
1,030
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.13
0.00%
2
-99.94%
0.50
0.00%
1,050
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
0
-100.00%
45.40
0.00%
830
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91