Download
ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
117.85
0.00%
|
640 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.97
0.00%
|
0
-100.00%
|
75.00
0.00%
|
700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.63
-0.59%
|
37
-97.61%
|
41.70
11.65%
|
740 |
6.95
0.72%
|
78
-99.94%
|
2.15
1.46%
|
|||||||||||||
|
4.80
2.31%
|
458
-99.87%
|
3.60
-25.00%
|
820 |
52.50
-1.59%
|
5
-99.87%
|
0.71
1.11%
|
|||||||||||||
|
0.11
0.00%
|
0
-100.00%
|
0.35
0.00%
|
940 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.33
60.11%
|
128
-99.77%
|
0.85
-19.05%
|
880 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
25.05
0.00%
|
1,040 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.54
2.58%
|
41
-99.88%
|
1.05
-25.00%
|
860 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.36
21.53%
|
435
-99.74%
|
9.60
-14.67%
|
790 |
29.25
-0.51%
|
19
-99.89%
|
0.45
5.45%
|
|||||||||||||
|
2.60
0.90%
|
150
-99.73%
|
1.65
-15.38%
|
850 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.40
-1.92%
|
3
-99.99%
|
56.00
9.91%
|
720 |
3.30
-2.94%
|
119
-99.93%
|
1.40
-1.09%
|
|||||||||||||
|
2.12
-3.86%
|
231
-99.94%
|
22.90
-12.76%
|
760 |
12.95
1.97%
|
160
-99.89%
|
1.39
26.95%
|
|||||||||||||
|
1.76
-4.62%
|
202
-99.92%
|
5.15
-18.25%
|
810 |
40.70
-7.92%
|
6
-99.23%
|
2.81
-1.63%
|
|||||||||||||
|
1.06
0.74%
|
30
-99.91%
|
0.90
-21.74%
|
870 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
0.00%
|
0
-100.00%
|
60.20
0.00%
|
710 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
188.70
0.00%
|
600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.95
84.12%
|
284
-98.69%
|
30.60
-7.83%
|
750 |
9.70
-4.43%
|
200
-99.87%
|
2.22
9.13%
|
|||||||||||||
|
3.66
18.00%
|
584
-99.86%
|
12.00
-23.32%
|
780 |
23.60
7.27%
|
88
-99.88%
|
1.64
3.92%
|
|||||||||||||
|
2.51
13.29%
|
212
-99.87%
|
1.85
-24.49%
|
840 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.81
13.11%
|
304
-99.89%
|
2.65
-25.35%
|
830 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
-100.00%
|
1
-99.87%
|
0.45
-59.09%
|
910 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.20
0.00%
|
0
-100.00%
|
43.95
0.00%
|
730 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.32
-11.92%
|
106
-99.85%
|
0.50
-28.57%
|
900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
17.05
0.00%
|
1,080 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
144.80
0.00%
|
650 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.75
7.76%
|
964
-99.85%
|
7.10
-16.96%
|
800 |
36.00
2.86%
|
18
-99.42%
|
1.06
1.48%
|
|||||||||||||
|
3.26
27.19%
|
559
-99.89%
|
18.30
-11.59%
|
770
|
17.95
3.46%
|
168
-99.86%
|
1.71
13.33%
|
|||||||||||||
|
0.08
0.00%
|
0
-100.00%
|
0.90
0.00%
|
890 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.10
-18.75%
|
6
-99.61%
|
0.30
-60.00%
|
920 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place