loader2
Login Open ICICI 3-in-1 Account

FORTIS HEALTHCARE OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: TATAELXSI| TITAN| MARUTI| TCS| SUNPHARMA
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
1.21
-10.86%
179
-99.99%
35.50
-8.97%
920
11.95
0.00%
353
-99.93%
1.67
13.16%
5.01
3.03%
1,049
-99.92%
5.35
-21.90%
1,000
60.00
7.05%
15
-99.92%
0.89
0.00%
0.15
0.00%
1
-99.99%
99.10
12.61%
850
1.20
-11.11%
93
-99.90%
1.13
14.06%
1.02
-4.35%
29
-99.99%
35.25
-23.29%
910
9.55
2.14%
114
-99.96%
1.46
9.25%
0.69
-10.10%
40
-99.95%
1.25
-28.57%
1,060
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.32
13.33%
86
-99.95%
0.80
-15.79%
1,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.79
8.76%
1,142
-99.96%
23.95
-10.63%
940
Spot Price: 940.85
20.70
4.81%
260
-99.87%
0.94
27.37%
0.41
55.88%
100
-99.77%
1.95
-29.09%
1,040
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.30
5.41%
13
-99.96%
59.00
-5.22%
890
5.10
-0.97%
75
-99.96%
0.98
3.25%
3.44
42.31%
1,389
-99.94%
19.95
-12.11%
950
25.10
7.27%
145
-99.87%
0.97
27.55%
1.17
-7.93%
359
-99.94%
11.65
-18.82%
970
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.67
2.35%
85
-99.96%
2.45
-27.94%
1,030
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
92.00
0.00%
820
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.33
-1.24%
83
-99.98%
50.25
-8.22%
900
6.45
-2.27%
199
-99.96%
4.34
1.82%
1.91
2.49%
507
-99.93%
15.10
-16.34%
960
31.35
11.96%
42
-99.77%
0.20
116.67%
0.64
38.33%
90
-99.85%
2.95
-31.40%
1,020
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
0.00%
0
-100.00%
83.45
-0.36%
870
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.22
-19.90%
324
-99.98%
29.10
-10.87%
930
15.70
-0.32%
166
-99.96%
0.91
1.74%
0.64
-65.11%
378
-99.81%
7.00
-18.13%
990
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.35
0.00%
0
-100.00%
63.80
0.00%
860
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.50
0.00%
5
-99.98%
67.65
-7.14%
880
3.55
2.90%
305
-99.83%
1.91
24.87%
1.66
-1.83%
470
-99.96%
8.85
-22.03%
980
49.80
-33.82%
10
-99.97%
0.67
0.00%
2.26
942.86%
354
-98.80%
4.00
-24.53%
1,010
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91