Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
105.00
0.00%
|
700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.75
7.11%
|
107
-99.93%
|
17.30
-10.36%
|
820 |
44.35
11.71%
|
27
-99.65%
|
0.16
16.67%
|
|||||||||||||
|
0.05
50.00%
|
0
-100.00%
|
7.90
8.97%
|
1,080 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.87
-13.93%
|
284
-99.88%
|
2.80
-6.67%
|
900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.87
-5.86%
|
190
-99.91%
|
26.45
-8.32%
|
800 |
33.50
15.12%
|
96
-99.94%
|
1.22
-13.74%
|
|||||||||||||
|
0.00
0.00%
|
6
0.00%
|
2.45
0.00%
|
910 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
50.00%
|
10
-99.87%
|
46.90
-15.87%
|
760 |
17.95
24.65%
|
46
-99.46%
|
0.24
19.23%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
15.00
0.00%
|
920 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.76
34.25%
|
95
-99.97%
|
22.20
-6.13%
|
810 |
37.85
10.83%
|
52
-99.94%
|
0.32
-25.45%
|
|||||||||||||
|
0.19
316.67%
|
110
-99.17%
|
36.65
-8.94%
|
780 |
24.90
19.71%
|
93
-99.75%
|
0.20
73.33%
|
|||||||||||||
|
0.84
50.00%
|
115
-99.84%
|
11.50
-6.50%
|
840 |
62.50
13.33%
|
1
-99.99%
|
0.04
-16.67%
|
|||||||||||||
|
0.06
0.00%
|
1
-99.99%
|
0.25
-92.54%
|
950 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
74.80
0.00%
|
730 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
42.86%
|
11
-99.84%
|
52.40
-16.96%
|
750 |
14.85
18.33%
|
74
-99.88%
|
0.67
3.61%
|
|||||||||||||
|
0.80
-11.21%
|
53
-99.95%
|
14.20
-9.27%
|
830 |
57.60
28.00%
|
13
-99.83%
|
0.15
-20.83%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
1.00
0.00%
|
970 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
7.95
0.00%
|
990 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.82
2.91%
|
41
-99.91%
|
4.25
-8.60%
|
880 |
97.70
18.42%
|
1
-99.87%
|
0.09
0.00%
|
|||||||||||||
|
0.23
-3.23%
|
1
-100.00%
|
0.50
-16.67%
|
1,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.12
0.00%
|
38
0.00%
|
42.80
0.00%
|
770 |
20.45
12.98%
|
179
-95.38%
|
0.41
960.00%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
9.00
0.00%
|
980 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
10.90
0.00%
|
940 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.74
-12.84%
|
86
-99.95%
|
8.70
-11.22%
|
850 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.66
136.11%
|
126
-99.72%
|
31.40
-8.19%
|
790
|
28.35
15.24%
|
159
-99.89%
|
1.17
36.04%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place