Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.39
0.00%
|
2
-99.91%
|
49.65
26.82%
|
720 |
2.65
-46.46%
|
42
-99.88%
|
0.54
-1.41%
|
|||||||||||||
|
0.16
-4.76%
|
2
-99.99%
|
1.15
-25.81%
|
830 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.53
0.51%
|
23
-99.92%
|
32.35
32.58%
|
740 |
5.65
-38.59%
|
79
-99.94%
|
0.95
9.82%
|
|||||||||||||
|
3.71
-7.71%
|
430
-99.85%
|
4.00
35.59%
|
800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.09
7.57%
|
884
-99.75%
|
13.35
36.22%
|
770 |
15.85
-31.97%
|
74
-99.86%
|
0.57
-2.63%
|
|||||||||||||
|
0.75
1.04%
|
84
-99.85%
|
1.80
24.14%
|
820 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.98
-8.03%
|
152
-99.90%
|
25.50
33.16%
|
750 |
7.40
-42.64%
|
94
-99.86%
|
0.63
14.08%
|
|||||||||||||
|
1.46
2.17%
|
130
-99.86%
|
6.40
43.82%
|
790 |
28.00
0.00%
|
4
0.00%
|
0.00
0.00%
|
|||||||||||||
|
0.67
0.00%
|
0
-100.00%
|
28.00
0.00%
|
730 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.57
-23.96%
|
36
-99.95%
|
1.00
5.26%
|
840 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
1.00
0.00%
|
880 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.61
8.22%
|
54
-99.77%
|
2.70
38.46%
|
810 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.31
14.18%
|
681
-99.70%
|
18.65
30.88%
|
760
|
11.25
-35.34%
|
174
-99.76%
|
0.83
9.18%
|
|||||||||||||
|
1.72
21.98%
|
934
-98.91%
|
9.10
38.93%
|
780 |
21.30
-31.29%
|
21
-98.65%
|
0.44
-10.94%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
89.95
0.00%
|
650 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.27
0.00%
|
0
-100.00%
|
57.25
0.00%
|
700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.36
-6.00%
|
13
-99.44%
|
59.00
24.21%
|
710 |
1.85
-49.32%
|
36
-98.84%
|
0.26
-15.38%
|
|||||||||||||
|
0.33
0.00%
|
0
-100.00%
|
0.65
0.00%
|
860 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
