Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
81.50
0.00%
|
880 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.60
0.00%
|
0
-100.00%
|
114.75
0.00%
|
840 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.18
0.00%
|
0
-100.00%
|
47.40
0.00%
|
920 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
300.00%
|
3
-99.61%
|
111.95
55.49%
|
870 |
1.85
-36.21%
|
31
-99.60%
|
0.20
52.94%
|
|||||||||||||
|
0.88
-2.59%
|
8
-99.96%
|
176.90
14.76%
|
800 |
0.60
33.33%
|
2
-99.99%
|
0.29
-5.00%
|
|||||||||||||
|
0.37
0.00%
|
0
-100.00%
|
109.70
0.00%
|
850 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.67
-16.67%
|
2,340
-99.76%
|
37.30
57.05%
|
960 |
19.85
-25.79%
|
764
-99.71%
|
2.45
128.99%
|
|||||||||||||
|
5.03
171.55%
|
2,706
-99.63%
|
27.40
73.42%
|
980 |
29.65
-24.84%
|
255
-99.16%
|
1.26
440.00%
|
|||||||||||||
|
6.24
66.32%
|
3,641
-99.66%
|
19.25
92.50%
|
1,000 |
40.45
-24.67%
|
52
-99.44%
|
0.55
39.22%
|
|||||||||||||
|
0.89
35.29%
|
949
-99.23%
|
12.70
109.92%
|
1,020 |
53.20
-43.40%
|
25
-99.54%
|
0.10
85.71%
|
|||||||||||||
|
0.70
-14.29%
|
49
-99.55%
|
60.00
48.51%
|
930 |
10.00
-27.54%
|
111
-99.67%
|
0.86
13.27%
|
|||||||||||||
|
2.49
91.07%
|
773
-99.81%
|
8.60
129.33%
|
1,040 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
60.00
0.00%
|
910 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.95
0.00%
|
26
-99.96%
|
80.00
27.69%
|
900 |
4.60
-30.30%
|
223
-99.86%
|
1.60
12.50%
|
|||||||||||||
|
0.73
944.44%
|
295
-98.69%
|
3.55
184.00%
|
1,080 |
101.80
0.00%
|
3
0.00%
|
0.02
0.00%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
73.75
0.00%
|
890 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.71
13.40%
|
601
-99.87%
|
43.10
49.39%
|
950 |
16.15
-26.09%
|
300
-99.88%
|
1.02
15.93%
|
|||||||||||||
|
3.22
127.32%
|
2,422
-99.63%
|
32.10
60.10%
|
970
|
24.25
-24.57%
|
465
-99.50%
|
1.59
439.47%
|
|||||||||||||
|
2.41
534.69%
|
931
-99.05%
|
23.00
90.08%
|
990 |
35.25
0.00%
|
47
0.00%
|
0.19
0.00%
|
|||||||||||||
|
0.38
-52.43%
|
348
-99.57%
|
15.60
110.81%
|
1,010 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.46
-14.49%
|
128
-99.62%
|
51.45
42.72%
|
940 |
12.60
-26.53%
|
268
-99.71%
|
0.73
44.62%
|
|||||||||||||
|
3.15
85.39%
|
510
-99.12%
|
10.35
130.00%
|
1,030 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
78.35
0.00%
|
860 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.64
-3.21%
|
568
-99.79%
|
5.40
125.00%
|
1,060 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
130.10
0.00%
|
830 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place