loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

FORCE MOTORS OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: TIINDIA| DIXON| BSE| HAL| MCX
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.00
-8.33%
18
-76.00%
2,143.35
-35.44%
16,000
13.85
-1.77%
1,067
-97.80%
0.07
-9.97%
0.53
-9.03%
3,834
-94.84%
28.00
-60.28%
20,000
1,731.15
24.82%
13
-92.57%
0.02
0.00%
0.49
12.59%
2,741
-88.59%
13.30
-50.37%
21,000
2,856.25
19.12%
9
-88.00%
0.07
0.00%
0.05
2.21%
22
-95.60%
1,203.55
-22.02%
17,000
46.95
57.02%
1,280
-97.32%
0.13
-13.11%
0.08
0.62%
14
-94.40%
816.65
-24.16%
17,500
95.00
55.99%
930
-95.89%
0.17
6.35%
0.32
0.31%
2,498
-95.74%
47.00
-61.93%
19,500
1,350.00
39.07%
32
-74.40%
0.03
15.46%
0.42
35.33%
2,950
-96.92%
103.95
-57.71%
19,000
910.45
62.58%
81
-95.90%
0.11
-1.55%
0.01
0.00%
13
-48.00%
1,675.55
-23.15%
16,500
16.30
-9.19%
1,130
-96.28%
0.09
38.35%
0.25
-13.88%
443
-97.62%
7.05
-51.71%
22,000
3,789.35
5.26%
13
-91.33%
0.01
11.63%
0.00
50.00%
16
-89.33%
2,608.95
-33.45%
15,500
6.55
-36.41%
778
-98.16%
0.06
5.51%
0.17
-7.03%
1,142
-96.85%
15.85
-63.31%
20,500
2,413.35
6.59%
13
-91.33%
0.00
400.00%
0.01
-10.71%
65
-94.90%
13.95
-30.77%
21,500
2,975.45
-22.92%
3
-88.00%
0.01
16.67%
0.01
0.00%
0
-100.00%
4,675.90
0.00%
14,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.28
63.72%
2,001
-96.88%
209.50
-55.12%
18,500
500.00
62.79%
446
-93.29%
0.12
-7.25%
0.00
0.00%
9
-82.00%
3,103.80
-14.02%
15,000
10.20
25.93%
2,530
-95.35%
0.20
107.69%
0.15
7.51%
518
-95.03%
416.55
-48.62%
18,000
Spot Price: 18200.0
224.60
64.97%
1,509
-91.81%
0.16
-4.64%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91