loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

FORCE MOTORS OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: MARUTI| HDFCBANK| DIVISLAB| TCS| TMPV
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.02
-47.93%
235
-89.56%
4.00
-55.06%
22,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
4,055.55
0.99%
14,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
10.00%
1
-99.50%
2,248.55
44.19%
16,500
16.00
-43.36%
2,667
-37.98%
0.08
82.87%
0.19
-36.85%
6,902
-79.91%
50.05
4.60%
19,500
1,151.10
-23.88%
30
-60.00%
0.04
-5.11%
0.03
-24.68%
106
-71.73%
3.30
-19.51%
24,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
-18.13%
57
-99.22%
920.60
52.87%
17,500
36.00
-68.94%
2,294
-89.43%
0.10
0.26%
0.00
0.00%
0
-100.00%
3,371.65
0.00%
15,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
-38.42%
1,473
-95.40%
500.50
74.97%
18,000
80.30
-72.96%
3,112
-80.37%
0.10
-5.63%
0.39
-36.08%
22,370
-71.76%
95.90
13.96%
19,000
637.10
-42.75%
468
-65.96%
0.05
-34.62%
0.40
2.49%
5,245
-75.20%
14.65
-13.31%
21,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.18
-3.31%
2,018
-85.40%
7.70
-10.98%
22,000
3,338.75
-15.47%
3
-94.00%
0.01
-9.38%
0.07
6.91%
476
-91.86%
5.05
-22.90%
23,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.19
-47.67%
7,058
-87.96%
200.00
36.38%
18,500
Spot Price: 18391.0
277.00
-59.14%
2,855
-39.58%
0.11
18.35%
0.00
0.00%
0
-100.00%
2,968.20
-0.12%
15,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.17
19.69%
3,606
-74.10%
19.00
-14.22%
20,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
-8.55%
1,276
-56.75%
8.10
-33.61%
21,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
2,604.10
0.00%
16,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
-16.13%
28
-95.13%
1,451.25
41.17%
17,000
12.30
-77.26%
2,999
-80.65%
0.19
66.52%
0.50
23.91%
9,783
-71.56%
32.15
1.26%
20,000
1,600.00
-23.15%
52
-88.44%
0.03
-17.79%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91