loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

FORCE MOTORS OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: SBIN| HDFCBANK| TCS| ADANIENT| BAJFINANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.00
0.00%
0
-100.00%
2,467.95
0.00%
15,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
5.50%
315
-98.75%
429.75
-23.38%
19,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
-7.43%
219
-99.73%
1,000.00
-20.43%
18,000
Spot Price: 18243.0
670.85
15.95%
709
-98.44%
0.09
-20.76%
0.00
12.50%
3
-99.43%
2,500.50
-7.39%
16,000
151.95
22.20%
392
-98.41%
0.10
18.98%
0.01
3.03%
4
-99.74%
1,995.35
4.04%
17,000
324.75
13.67%
550
-98.33%
0.11
-0.23%
0.06
-8.81%
201
-99.17%
234.95
-22.76%
20,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
9.85%
128
-98.47%
124.75
-22.13%
21,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
22.73%
61
-91.59%
71.00
-31.20%
22,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
0.38%
69
-99.08%
55.95
-22.13%
23,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.12
13.43%
753
-99.13%
760.30
-22.07%
18,500
906.40
13.51%
310
-98.70%
0.08
-5.79%
0.28
4.77%
771
-98.60%
164.10
-28.95%
21,000
2,800.00
7.69%
1
-98.00%
0.02
-1.41%
0.02
-5.95%
24
-99.74%
1,365.00
-13.91%
17,500
475.00
17.60%
297
-98.38%
0.04
-39.66%
0.24
0.21%
750
-99.38%
310.10
-23.56%
20,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
-9.52%
36
-99.24%
30.40
-21.14%
24,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.22
-3.83%
1,098
-99.18%
580.00
-21.58%
19,000
1,226.40
16.33%
238
-97.73%
0.08
-8.60%
0.17
-3.42%
285
-98.97%
93.60
-23.96%
22,000
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91