loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

FORCE MOTORS OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: TMPV| ADANIENT| BHARTIARTL| TCS| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.00
0.00%
0
-100.00%
3,223.10
0.00%
17,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
-0.50%
175
-93.27%
32.15
-27.43%
24,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
3.33%
798
-88.80%
131.00
4.26%
22,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.18
26.11%
2,389
-90.25%
178.00
-2.06%
22,000
1,793.50
-4.88%
4
-96.00%
0.00
-5.00%
0.00
0.00%
5
-97.14%
2,435.60
10.73%
18,000
96.00
0.58%
812
-84.23%
0.07
-3.21%
0.06
8.92%
411
-41.29%
40.15
-27.79%
23,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
11.11%
7
-99.52%
28.00
-6.67%
25,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.26
-10.85%
3,729
-81.90%
84.75
-14.95%
23,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
-3.17%
17
-99.41%
1,233.55
13.84%
19,500
359.35
-5.48%
530
-93.75%
0.04
10.67%
0.07
4.31%
1,153
-90.79%
580.20
1.03%
20,500
Spot Price: 20356.0
791.15
-11.00%
467
-50.84%
0.03
42.50%
0.08
35.87%
1,587
-79.25%
260.00
-4.97%
21,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
400.00%
4
-97.33%
3,271.95
23.37%
17,500
47.60
-62.86%
92
-8.00%
0.03
0.00%
0.13
17.01%
1,060
-96.69%
28.95
-10.92%
25,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
-2.67%
7
-98.00%
1,830.55
30.75%
19,000
229.85
-8.19%
1,442
-78.95%
0.12
11.63%
0.28
97.86%
6,407
-78.06%
390.00
-1.42%
21,000
1,080.00
-3.50%
431
-4.22%
0.04
14.19%
0.08
33.77%
1,070
-81.31%
45.00
-15.97%
24,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
1.42%
1,479
-52.67%
18.20
3.41%
26,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
4,960.00
0.00%
16,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
1,985.05
0.00%
18,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
-20.48%
861
-95.22%
855.00
6.72%
20,000
545.00
-5.17%
1,054
-79.23%
0.07
11.15%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91