loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

FORCE MOTORS OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: BSE| HDFCBANK| TCS| APOLLOHOSP| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.16
11.80%
670
-96.06%
338.60
17.88%
18,000
1,050.00
-8.76%
8
-99.14%
0.02
-1.04%
0.00
0.00%
0
0.00%
1,514.10
0.00%
19,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
4,058.30
0.00%
14,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
1,250.00
0.00%
16,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
969.75
0.00%
21,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
2,146.15
0.00%
15,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.18
46.71%
1,268
-91.52%
515.00
19.38%
17,500
696.40
-15.67%
115
-91.64%
0.05
62.60%
0.07
44.39%
447
-91.28%
220.00
16.25%
18,500
1,307.90
-12.81%
4
-97.33%
0.00
14.29%
0.00
0.00%
0
-100.00%
3,401.90
0.00%
15,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
1,026.10
0.00%
19,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
-4.02%
431
-97.26%
754.75
17.02%
17,000
Spot Price: 17223.0
463.00
-13.60%
606
-96.64%
0.15
21.19%
0.00
0.00%
0
-100.00%
947.10
0.51%
16,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
26.13%
135
-92.06%
62.50
-5.09%
20,000
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91