Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
3,223.10
0.00%
|
17,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.10
-0.50%
|
175
-93.27%
|
32.15
-27.43%
|
24,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
3.33%
|
798
-88.80%
|
131.00
4.26%
|
22,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.18
26.11%
|
2,389
-90.25%
|
178.00
-2.06%
|
22,000 |
1,793.50
-4.88%
|
4
-96.00%
|
0.00
-5.00%
|
|||||||||||||
|
0.00
0.00%
|
5
-97.14%
|
2,435.60
10.73%
|
18,000 |
96.00
0.58%
|
812
-84.23%
|
0.07
-3.21%
|
|||||||||||||
|
0.06
8.92%
|
411
-41.29%
|
40.15
-27.79%
|
23,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
11.11%
|
7
-99.52%
|
28.00
-6.67%
|
25,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.26
-10.85%
|
3,729
-81.90%
|
84.75
-14.95%
|
23,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
-3.17%
|
17
-99.41%
|
1,233.55
13.84%
|
19,500 |
359.35
-5.48%
|
530
-93.75%
|
0.04
10.67%
|
|||||||||||||
|
0.07
4.31%
|
1,153
-90.79%
|
580.20
1.03%
|
20,500
|
791.15
-11.00%
|
467
-50.84%
|
0.03
42.50%
|
|||||||||||||
|
0.08
35.87%
|
1,587
-79.25%
|
260.00
-4.97%
|
21,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
400.00%
|
4
-97.33%
|
3,271.95
23.37%
|
17,500 |
47.60
-62.86%
|
92
-8.00%
|
0.03
0.00%
|
|||||||||||||
|
0.13
17.01%
|
1,060
-96.69%
|
28.95
-10.92%
|
25,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
-2.67%
|
7
-98.00%
|
1,830.55
30.75%
|
19,000 |
229.85
-8.19%
|
1,442
-78.95%
|
0.12
11.63%
|
|||||||||||||
|
0.28
97.86%
|
6,407
-78.06%
|
390.00
-1.42%
|
21,000 |
1,080.00
-3.50%
|
431
-4.22%
|
0.04
14.19%
|
|||||||||||||
|
0.08
33.77%
|
1,070
-81.31%
|
45.00
-15.97%
|
24,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
1.42%
|
1,479
-52.67%
|
18.20
3.41%
|
26,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
4,960.00
0.00%
|
16,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
1,985.05
0.00%
|
18,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
-20.48%
|
861
-95.22%
|
855.00
6.72%
|
20,000 |
545.00
-5.17%
|
1,054
-79.23%
|
0.07
11.15%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place