Download
ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.04
0.00%
|
644
0.00%
|
61.00
0.00%
|
22,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
1,343.25
0.00%
|
16,750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.15
990.91%
|
7,338
84.60%
|
225.05
331.96%
|
21,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
-8.33%
|
1
-98.00%
|
2,000.00
51.34%
|
17,750 |
58.10
-48.13%
|
85
-89.70%
|
0.01
-7.32%
|
|||||||||||||
|
0.00
0.00%
|
10
0.00%
|
348.55
0.00%
|
20,750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
2,395.00
0.00%
|
16,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
-1.12%
|
2
-96.00%
|
2,400.50
62.75%
|
17,500 |
46.35
-41.73%
|
528
-89.33%
|
0.10
-20.74%
|
|||||||||||||
|
0.04
-51.14%
|
2,056
-79.54%
|
770.00
164.29%
|
19,500 |
350.00
-59.89%
|
1,502
1,402.00%
|
0.07
4,583.33%
|
|||||||||||||
|
0.00
0.00%
|
73
0.00%
|
651.00
0.00%
|
19,750
|
491.25
0.00%
|
178
0.00%
|
0.01
0.00%
|
|||||||||||||
|
0.02
0.00%
|
2
-92.00%
|
3,941.30
48.73%
|
16,000 |
12.00
-49.04%
|
45
-95.81%
|
0.07
-6.23%
|
|||||||||||||
|
0.10
-8.01%
|
81
-78.40%
|
1,970.10
84.99%
|
18,000 |
73.00
-55.42%
|
1,788
-87.96%
|
0.17
-17.81%
|
|||||||||||||
|
0.01
0.00%
|
1
-96.00%
|
2,700.00
58.82%
|
17,250 |
34.90
-43.71%
|
56
-93.41%
|
0.02
0.00%
|
|||||||||||||
|
0.00
0.00%
|
2
0.00%
|
141.00
0.00%
|
22,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
-1.85%
|
9
-98.76%
|
1,104.55
32.77%
|
18,250 |
95.00
-61.66%
|
110
-79.05%
|
0.02
165.38%
|
|||||||||||||
|
0.01
-55.88%
|
118
-87.24%
|
1,326.70
108.09%
|
18,750 |
140.00
-68.44%
|
220
-90.54%
|
0.02
76.79%
|
|||||||||||||
|
0.11
64.00%
|
4,148
-3.53%
|
368.40
280.58%
|
20,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
34
0.00%
|
122.85
0.00%
|
21,750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
-66.67%
|
2
-97.33%
|
5,600.00
119.61%
|
14,500 |
2.25
-61.86%
|
567
-92.96%
|
0.02
-1.12%
|
|||||||||||||
|
0.01
-58.82%
|
288
-92.71%
|
998.15
176.27%
|
19,250 |
304.80
-56.83%
|
84
-44.00%
|
0.01
1,125.00%
|
|||||||||||||
|
0.09
-3.99%
|
24
-68.00%
|
2,939.50
46.84%
|
17,000 |
35.95
-30.19%
|
418
-98.83%
|
0.14
-3.37%
|
|||||||||||||
|
0.09
-59.28%
|
2,009
-91.05%
|
1,198.00
158.72%
|
19,000 |
195.00
-63.35%
|
2,800
-33.33%
|
0.16
135.00%
|
|||||||||||||
|
0.30
69.71%
|
12,757
-68.03%
|
547.90
223.82%
|
20,000 |
588.90
-75.46%
|
1,708
6,732.00%
|
0.09
586.79%
|
|||||||||||||
|
0.03
1,325.00%
|
1,161
563.43%
|
447.00
247.45%
|
20,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
2,329
0.00%
|
130.05
0.00%
|
21,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
2,833.70
0.00%
|
16,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
-16.59%
|
117
-94.29%
|
1,560.00
110.57%
|
18,500 |
103.80
-64.65%
|
963
-76.51%
|
0.09
95.56%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place