loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

FORCE MOTORS OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: INFY| HDFCBANK| TCS| COCHINSHIP| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.00
0.00%
0
-100.00%
4,459.05
0.00%
17,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
-5.81%
591
-96.57%
14.60
-54.09%
24,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
4.73%
133
-95.03%
11.90
-56.88%
24,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
4,333.85
0.00%
18,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
38.17%
1,786
-85.45%
214.55
-45.45%
21,000
859.75
15.25%
128
-99.53%
0.02
-36.60%
0.09
12.42%
842
-97.64%
66.40
-56.86%
22,000
1,740.00
14.70%
36
-98.78%
0.04
-13.45%
0.01
-42.42%
96
-98.32%
5.10
-70.86%
25,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
-53.38%
351
-92.73%
14.00
-61.33%
23,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
-54.62%
191
-98.51%
2.10
-85.62%
26,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
230.43%
287
-42.60%
350.00
-39.49%
20,500
Spot Price: 20347.0
457.20
-1.87%
261
-91.84%
0.02
100.00%
0.00
0.00%
0
-100.00%
5,184.55
0.00%
17,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
102.72%
1,507
-88.50%
120.00
-49.77%
21,500
1,255.00
16.89%
39
-99.00%
0.02
-24.39%
0.16
-11.40%
712
-96.56%
11.45
-45.35%
25,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
2
-96.00%
1,110.00
-68.01%
19,000
50.05
-41.70%
535
-96.47%
0.03
-28.13%
0.00
-33.33%
4
-97.33%
750.00
-44.62%
19,500
115.00
-26.49%
279
-81.40%
0.01
-14.29%
0.02
15.58%
88
-90.22%
635.25
-32.86%
20,000
240.00
-15.07%
1,706
-93.81%
0.05
-19.83%
0.07
-9.72%
335
-98.02%
35.00
-64.57%
22,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
-17.36%
743
-98.21%
21.60
-63.58%
23,000
2,965.10
22.97%
3
-96.00%
0.00
0.00%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91