loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

FORCE MOTORS OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: RELIANCE| HDFCBANK| SBIN| KALYANKJIL| M&M
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.04
0.00%
644
0.00%
61.00
0.00%
22,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
1,343.25
0.00%
16,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.15
990.91%
7,338
84.60%
225.05
331.96%
21,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
-8.33%
1
-98.00%
2,000.00
51.34%
17,750
58.10
-48.13%
85
-89.70%
0.01
-7.32%
0.00
0.00%
10
0.00%
348.55
0.00%
20,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
2,395.00
0.00%
16,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
-1.12%
2
-96.00%
2,400.50
62.75%
17,500
46.35
-41.73%
528
-89.33%
0.10
-20.74%
0.04
-51.14%
2,056
-79.54%
770.00
164.29%
19,500
350.00
-59.89%
1,502
1,402.00%
0.07
4,583.33%
0.00
0.00%
73
0.00%
651.00
0.00%
19,750
Spot Price: 19872.0
491.25
0.00%
178
0.00%
0.01
0.00%
0.02
0.00%
2
-92.00%
3,941.30
48.73%
16,000
12.00
-49.04%
45
-95.81%
0.07
-6.23%
0.10
-8.01%
81
-78.40%
1,970.10
84.99%
18,000
73.00
-55.42%
1,788
-87.96%
0.17
-17.81%
0.01
0.00%
1
-96.00%
2,700.00
58.82%
17,250
34.90
-43.71%
56
-93.41%
0.02
0.00%
0.00
0.00%
2
0.00%
141.00
0.00%
22,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
-1.85%
9
-98.76%
1,104.55
32.77%
18,250
95.00
-61.66%
110
-79.05%
0.02
165.38%
0.01
-55.88%
118
-87.24%
1,326.70
108.09%
18,750
140.00
-68.44%
220
-90.54%
0.02
76.79%
0.11
64.00%
4,148
-3.53%
368.40
280.58%
20,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
34
0.00%
122.85
0.00%
21,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
-66.67%
2
-97.33%
5,600.00
119.61%
14,500
2.25
-61.86%
567
-92.96%
0.02
-1.12%
0.01
-58.82%
288
-92.71%
998.15
176.27%
19,250
304.80
-56.83%
84
-44.00%
0.01
1,125.00%
0.09
-3.99%
24
-68.00%
2,939.50
46.84%
17,000
35.95
-30.19%
418
-98.83%
0.14
-3.37%
0.09
-59.28%
2,009
-91.05%
1,198.00
158.72%
19,000
195.00
-63.35%
2,800
-33.33%
0.16
135.00%
0.30
69.71%
12,757
-68.03%
547.90
223.82%
20,000
588.90
-75.46%
1,708
6,732.00%
0.09
586.79%
0.03
1,325.00%
1,161
563.43%
447.00
247.45%
20,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
2,329
0.00%
130.05
0.00%
21,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
2,833.70
0.00%
16,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
-16.59%
117
-94.29%
1,560.00
110.57%
18,500
103.80
-64.65%
963
-76.51%
0.09
95.56%

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91