Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
4,459.05
0.00%
|
17,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.10
-5.81%
|
591
-96.57%
|
14.60
-54.09%
|
24,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
4.73%
|
133
-95.03%
|
11.90
-56.88%
|
24,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
4,333.85
0.00%
|
18,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
38.17%
|
1,786
-85.45%
|
214.55
-45.45%
|
21,000 |
859.75
15.25%
|
128
-99.53%
|
0.02
-36.60%
|
|||||||||||||
|
0.09
12.42%
|
842
-97.64%
|
66.40
-56.86%
|
22,000 |
1,740.00
14.70%
|
36
-98.78%
|
0.04
-13.45%
|
|||||||||||||
|
0.01
-42.42%
|
96
-98.32%
|
5.10
-70.86%
|
25,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
-53.38%
|
351
-92.73%
|
14.00
-61.33%
|
23,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
-54.62%
|
191
-98.51%
|
2.10
-85.62%
|
26,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
230.43%
|
287
-42.60%
|
350.00
-39.49%
|
20,500
|
457.20
-1.87%
|
261
-91.84%
|
0.02
100.00%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
5,184.55
0.00%
|
17,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
102.72%
|
1,507
-88.50%
|
120.00
-49.77%
|
21,500 |
1,255.00
16.89%
|
39
-99.00%
|
0.02
-24.39%
|
|||||||||||||
|
0.16
-11.40%
|
712
-96.56%
|
11.45
-45.35%
|
25,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
2
-96.00%
|
1,110.00
-68.01%
|
19,000 |
50.05
-41.70%
|
535
-96.47%
|
0.03
-28.13%
|
|||||||||||||
|
0.00
-33.33%
|
4
-97.33%
|
750.00
-44.62%
|
19,500 |
115.00
-26.49%
|
279
-81.40%
|
0.01
-14.29%
|
|||||||||||||
|
0.02
15.58%
|
88
-90.22%
|
635.25
-32.86%
|
20,000 |
240.00
-15.07%
|
1,706
-93.81%
|
0.05
-19.83%
|
|||||||||||||
|
0.07
-9.72%
|
335
-98.02%
|
35.00
-64.57%
|
22,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.11
-17.36%
|
743
-98.21%
|
21.60
-63.58%
|
23,000 |
2,965.10
22.97%
|
3
-96.00%
|
0.00
0.00%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place