loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

FORCE MOTORS OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: HAL| GVT&D| RELIANCE| HDFCBANK| BEL
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.00
0.00%
0
-100.00%
2,278.55
0.00%
15,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.18
-1.25%
5,121
-90.49%
59.00
-33.45%
20,000
2,324.75
-9.16%
10
-60.00%
0.02
0.00%
0.11
9.07%
356
-98.93%
265.00
-25.42%
18,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
-2.44%
346
-97.63%
15.50
-9.88%
22,000
4,259.85
-2.18%
3
-97.00%
0.00
33.33%
0.00
0.00%
0
0.00%
1,536.85
0.00%
21,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
1,193.70
0.00%
16,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
33.33%
9
-92.80%
3,623.70
-4.71%
14,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
2,883.00
0.00%
15,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.12
6.37%
291
-98.21%
620.00
-22.50%
17,500
Spot Price: 17625.0
500.75
13.32%
297
-97.94%
0.12
-3.08%
0.04
15.15%
122
-98.74%
40.00
-26.81%
20,500
2,797.75
5.23%
3
-98.00%
0.01
12.00%
0.01
0.00%
0
-100.00%
1,680.00
0.00%
16,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
-1.26%
40
-96.36%
920.00
-17.49%
17,000
339.65
26.01%
309
-97.78%
0.20
4.81%
0.34
17.18%
1,648
-97.49%
419.95
-23.12%
18,000
837.05
21.50%
77
-98.70%
0.08
3.37%
0.27
5.10%
738
-97.99%
162.05
-29.17%
19,000
1,550.00
21.09%
3
-97.00%
0.02
0.00%
0.08
11.70%
326
-94.95%
100.25
-31.03%
19,500
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91