loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

FORCE MOTORS OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: BAJAJ| TVSMOTOR| NESTLEIND| HDFCBANK| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.00
0.00%
2
-98.00%
1,350.00
-15.63%
16,000
56.50
63.77%
278
-98.69%
0.12
5.14%
0.25
-3.17%
1,010
-97.25%
99.70
-33.51%
18,500
1,145.70
16.69%
43
-96.69%
0.08
-3.47%
0.00
0.00%
0
-100.00%
2,797.45
0.00%
15,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.26
12.02%
1,028
-97.79%
190.00
-32.41%
18,000
752.00
20.21%
193
-97.35%
0.12
-16.06%
0.41
1.04%
1,229
-97.42%
52.50
-37.57%
19,000
1,741.35
24.38%
15
-98.50%
0.11
-2.94%
0.01
-2.33%
9
-95.50%
8.20
36.67%
22,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
11.57%
170
-96.07%
5.70
35.71%
23,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
192.16%
1,001
-79.47%
374.80
-25.49%
17,500
Spot Price: 17418.0
434.00
19.02%
649
-97.52%
0.15
15.72%
0.00
0.00%
0
-100.00%
3,049.60
0.00%
15,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.18
-11.14%
342
-95.89%
15.00
-9.09%
21,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
4,381.50
0.00%
14,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
21.05%
35
-96.67%
654.85
-21.00%
17,000
224.55
29.39%
295
-98.16%
0.20
0.64%
0.00
0.00%
0
-100.00%
2,094.55
0.00%
16,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.35
-7.41%
735
-98.29%
25.00
-17.76%
20,000
2,740.00
17.60%
2
-92.00%
0.02
-2.53%
0.17
1.53%
629
-97.44%
31.25
-33.44%
19,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
-8.58%
123
-97.25%
17.50
-12.06%
20,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
-15.38%
82
-95.25%
8.45
-21.40%
21,500
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91