Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.02
-47.93%
|
235
-89.56%
|
4.00
-55.06%
|
22,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
4,055.55
0.99%
|
14,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
10.00%
|
1
-99.50%
|
2,248.55
44.19%
|
16,500 |
16.00
-43.36%
|
2,667
-37.98%
|
0.08
82.87%
|
|||||||||||||
|
0.19
-36.85%
|
6,902
-79.91%
|
50.05
4.60%
|
19,500 |
1,151.10
-23.88%
|
30
-60.00%
|
0.04
-5.11%
|
|||||||||||||
|
0.03
-24.68%
|
106
-71.73%
|
3.30
-19.51%
|
24,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
-18.13%
|
57
-99.22%
|
920.60
52.87%
|
17,500 |
36.00
-68.94%
|
2,294
-89.43%
|
0.10
0.26%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
3,371.65
0.00%
|
15,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
-38.42%
|
1,473
-95.40%
|
500.50
74.97%
|
18,000 |
80.30
-72.96%
|
3,112
-80.37%
|
0.10
-5.63%
|
|||||||||||||
|
0.39
-36.08%
|
22,370
-71.76%
|
95.90
13.96%
|
19,000 |
637.10
-42.75%
|
468
-65.96%
|
0.05
-34.62%
|
|||||||||||||
|
0.40
2.49%
|
5,245
-75.20%
|
14.65
-13.31%
|
21,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.18
-3.31%
|
2,018
-85.40%
|
7.70
-10.98%
|
22,000 |
3,338.75
-15.47%
|
3
-94.00%
|
0.01
-9.38%
|
|||||||||||||
|
0.07
6.91%
|
476
-91.86%
|
5.05
-22.90%
|
23,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.19
-47.67%
|
7,058
-87.96%
|
200.00
36.38%
|
18,500
|
277.00
-59.14%
|
2,855
-39.58%
|
0.11
18.35%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
2,968.20
-0.12%
|
15,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.17
19.69%
|
3,606
-74.10%
|
19.00
-14.22%
|
20,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
-8.55%
|
1,276
-56.75%
|
8.10
-33.61%
|
21,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
2,604.10
0.00%
|
16,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
-16.13%
|
28
-95.13%
|
1,451.25
41.17%
|
17,000 |
12.30
-77.26%
|
2,999
-80.65%
|
0.19
66.52%
|
|||||||||||||
|
0.50
23.91%
|
9,783
-71.56%
|
32.15
1.26%
|
20,000 |
1,600.00
-23.15%
|
52
-88.44%
|
0.03
-17.79%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place