loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

FORCE MOTORS OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: ICICIBANK| ULTRACEMCO| TCS| RELIANCE| WIPRO
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.03
0.00%
0
-100.00%
1,336.70
0.00%
16,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.15
0.83%
46
-99.79%
64.00
-12.98%
18,500
975.00
-2.60%
1
-96.00%
0.00
0.00%
0.00
0.00%
0
-100.00%
1,098.35
0.00%
16,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
235.80
0.00%
17,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.25
0.10%
55
-99.90%
150.60
-10.91%
18,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
1,500.00
0.00%
15,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
1,687.40
0.00%
16,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
10
-99.97%
12.80
-20.00%
19,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
552.90
0.00%
17,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
4,058.30
0.00%
14,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
3.80%
40
-99.93%
15.00
7.53%
20,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.12
0.00%
0
-100.00%
760.00
0.00%
17,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
1,514.10
0.00%
19,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
1,000.00
0.00%
16,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
49.45
0.00%
18,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
2,200.20
0.00%
15,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
969.75
0.00%
21,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
0.00%
33
-99.74%
325.25
-10.24%
17,500
Spot Price: 17563.0
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91