loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

FORCE MOTORS OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: DIXON| HCLTECH| TCS| ICICIGI| INFY
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.00
0.00%
0
-100.00%
2,357.20
0.00%
15,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
3,374.25
0.00%
15,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
1,928.00
0.00%
16,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.23
53.27%
1,151
-97.79%
691.35
0.30%
18,500
Spot Price: 18494.0
680.00
4.70%
73
-97.70%
0.09
7.51%
0.07
1.38%
45
-99.62%
139.00
-1.49%
20,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.38
6.71%
724
-99.12%
495.50
2.84%
19,000
981.55
5.11%
18
-99.10%
0.13
0.40%
0.00
0.00%
0
-100.00%
2,550.00
0.00%
16,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
1,622.55
-0.51%
17,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
-3.57%
160
-99.66%
986.25
3.88%
18,000
440.00
-2.82%
169
-99.32%
0.14
11.52%
0.07
1.89%
6
-99.70%
58.85
-13.01%
21,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
7.97%
219
-99.39%
333.80
2.57%
19,500
1,350.60
2.30%
6
-98.15%
0.03
0.00%
0.16
0.46%
28
-99.86%
28.00
-3.45%
23,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
4,381.50
0.00%
14,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
1,229.65
-1.18%
17,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.44
1.57%
248
-99.49%
215.00
1.27%
20,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.27
-1.63%
157
-99.65%
91.05
-5.01%
21,000
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91