loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

FINNIFTY OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: BAJAJ| TVSMOTOR| NESTLEIND| HDFCBANK| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.04
-8.86%
19
-99.01%
3.20
-7.25%
28,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
3.00
0.00%
28,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
-52.63%
22
-99.63%
0.80
-33.33%
29,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.41
58.03%
2,488
-93.54%
39.50
-70.18%
26,800
615.35
83.85%
73
-99.03%
0.15
-7.52%
0.07
552.94%
532
786.67%
189.15
-61.86%
26,250
233.90
133.67%
454
-62.17%
0.03
69.70%
0.00
0.00%
0
-100.00%
2.00
0.00%
28,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.17
533.33%
1,151
219.72%
212.60
-57.54%
26,200
Spot Price: 26188.85
209.35
134.70%
1,876
-96.29%
0.19
-14.09%
0.15
-57.74%
1,226
-98.57%
17.50
-69.03%
27,100
915.65
67.30%
31
-91.39%
0.04
-10.67%
0.20
57.67%
569
-90.02%
12.40
-55.56%
27,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
13
0.00%
302.50
0.00%
26,050
149.80
149.25%
222
-90.75%
0.04
97.14%
0.04
36.17%
190
-97.27%
63.20
-68.09%
26,650
504.00
90.91%
15
-87.50%
0.01
-18.18%
0.00
0.00%
1
-99.81%
4.90
19.51%
28,050
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
2,320.00
0.00%
24,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
3.00
0.00%
29,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
1,465.00
0.00%
25,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
104.65%
256
326.67%
274.55
-52.43%
26,100
159.50
135.25%
1,175
-97.63%
0.15
88.97%
0.17
19.57%
1,908
-94.81%
28.75
-71.34%
26,900
731.55
81.68%
74
-98.57%
0.08
-25.43%
0.59
46.12%
3,383
-99.08%
19.70
-73.45%
27,000
820.95
74.52%
119
-98.35%
0.15
-14.86%
0.02
34.62%
34
-98.62%
5.90
-26.25%
27,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
100.00%
187
-65.37%
114.60
-63.94%
26,450
350.50
114.83%
52
-99.04%
0.01
-13.64%
0.08
50.00%
386
-98.24%
86.30
-65.34%
26,550
418.05
107.83%
78
-99.75%
0.03
-28.95%
0.04
77.78%
273
-95.45%
25.90
-70.70%
26,950
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
-44.08%
425
-97.05%
19.55
-69.57%
27,050
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
51
-99.11%
5.30
-45.64%
27,650
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
17
-99.84%
6.55
-19.63%
27,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.34
-9.83%
420
-99.35%
2.25
7.14%
28,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
12
-98.75%
0.90
-57.14%
28,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.37
-28.14%
475
-99.00%
1.20
0.00%
29,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
2.50
0.00%
29,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.99
171.85%
4,396
-90.37%
98.50
-64.56%
26,500
392.75
114.44%
630
-99.18%
0.33
-18.70%
0.00
0.00%
6
0.00%
352.30
0.00%
25,950
114.85
107.31%
106
-91.97%
0.02
192.31%
0.03
528.57%
205
-31.67%
244.50
-48.52%
26,150
192.40
146.04%
519
-67.96%
0.04
266.67%
0.11
282.61%
403
-96.93%
43.95
-71.29%
26,750
578.50
85.24%
16
-98.60%
0.02
-18.60%
0.06
7.00%
23
-99.79%
5.75
-33.14%
27,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
-76.42%
183
-99.12%
15.15
-68.73%
27,150
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
5.88%
49
-99.00%
12.00
-44.06%
27,350
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
-28.57%
63
-97.98%
7.80
-38.58%
27,550
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.24
257.27%
1,868
3.78%
173.65
-57.52%
26,300
273.70
140.30%
1,329
-96.42%
0.14
43.56%
0.36
103.72%
1,484
-78.30%
133.00
-61.22%
26,400
327.35
127.80%
501
-98.88%
0.17
-11.29%
0.31
35.96%
1,310
-98.34%
73.15
-67.15%
26,600
451.60
98.72%
107
-99.86%
0.12
-6.82%
0.17
-10.28%
486
-98.77%
13.70
-65.79%
27,200
866.00
40.42%
1
-99.17%
0.03
-2.27%
0.00
200.00%
5
-97.92%
4.10
-26.13%
27,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
2
-98.33%
1.30
-72.63%
28,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
266.67%
230
91.67%
152.25
-60.67%
26,350
295.00
127.62%
129
-95.33%
0.02
20.59%
0.02
0.00%
112
-98.13%
12.95
-61.86%
27,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
4.25
-16.67%
27,950
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
2.80
0.00%
29,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
157.14%
120
0.00%
339.20
-47.00%
26,000
133.40
158.53%
3,971
-93.54%
0.66
225.89%
1.34
8.34%
2,658
-95.37%
8.25
-46.25%
27,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.64
-2.89%
1,207
-98.85%
3.95
-24.76%
28,000
1,700.00
70.00%
1
-98.33%
0.00
-33.33%
0.08
372.41%
530
-87.01%
32.40
-72.52%
26,850
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
-40.91%
400
66.67%
9.70
-51.26%
27,450
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
3.00
0.00%
29,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.40
-2.92%
137
-97.52%
0.65
-40.91%
30,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
2,020.00
0.00%
25,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
1
0.00%
397.90
0.00%
25,900
95.30
151.45%
723
-59.83%
0.07
200.00%
0.35
113.55%
1,972
-91.57%
50.35
-71.10%
26,700
542.60
94.03%
67
-99.65%
0.10
0.00%
0.08
16.10%
349
-90.91%
9.00
-53.85%
27,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
500.00%
30
-50.00%
439.00
-50.89%
25,850
82.10
145.81%
179
49.17%
0.04
225.00%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91