loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

FINNIFTY OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: BHARTIARTL| APOLLOHOSP| BDL| SOLARINDS| JUBLFOOD
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.00
0.00%
0
-100.00%
1,700.00
0.00%
25,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
6.67%
1
-99.17%
386.15
-19.25%
26,050
107.50
6.54%
42
-98.00%
0.02
-12.77%
0.47
13.02%
740
-98.97%
171.15
-33.46%
26,400
274.90
22.53%
335
-99.52%
0.49
-0.73%
0.10
81.82%
371
-94.89%
38.00
-42.42%
26,950
676.20
10.63%
7
-98.33%
0.02
-21.88%
0.09
4.14%
58
-99.64%
13.20
-37.14%
27,350
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
5
-97.22%
4.95
32.00%
28,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
13.04%
34
-71.67%
298.00
-28.32%
26,150
155.10
21.55%
200
-93.33%
0.05
35.71%
0.27
11.00%
504
-98.46%
23.70
-44.88%
27,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.69
19.69%
862
-97.77%
9.20
-35.66%
27,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
-47.46%
257
-98.52%
7.20
-36.00%
27,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
-37.97%
37
-97.32%
3.30
-49.23%
28,150
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.19
-9.58%
125
-96.89%
3.35
0.00%
28,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
2,046.35
0.00%
24,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
662.70
0.00%
25,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
49
-83.67%
415.00
-22.23%
26,000
100.90
13.37%
2,128
-99.60%
0.39
-29.35%
0.28
9.95%
884
-97.89%
105.60
-35.88%
26,600
387.10
16.60%
61
-99.27%
0.13
-0.47%
1.36
-4.06%
1,194
-97.80%
13.75
-43.06%
27,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
-2.94%
31
-98.77%
9.60
-25.00%
27,550
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.32
34.75%
977
-92.06%
279.90
-25.28%
26,200
Spot Price: 26213.65
169.85
16.90%
1,411
-95.32%
0.40
18.21%
0.51
-4.07%
925
-96.65%
78.25
-40.04%
26,700
440.00
12.82%
32
-98.91%
0.31
-2.48%
0.28
-10.13%
739
-96.61%
58.75
-41.25%
26,800
550.00
17.57%
2
-99.52%
0.14
-0.44%
1.15
6.27%
1,992
-98.52%
31.85
-44.70%
27,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
7.50
0.00%
28,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
2.40
0.00%
28,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
1.15
-14.81%
28,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
861.20
0.00%
25,650
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
618.95
0.00%
25,850
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
9.09%
1
-98.33%
457.60
-19.02%
25,950
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.40
-0.74%
1,546
-97.21%
43.80
-43.74%
26,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
-8.63%
86
-98.52%
16.35
-43.62%
27,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
3.85%
9
-99.58%
7.65
-25.37%
27,650
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.01
0.36%
302
-98.04%
0.80
-5.88%
30,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
840.00
0.00%
25,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
915.75
0.00%
25,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
-7.20%
75
-97.09%
120.10
-33.41%
26,550
350.65
16.51%
12
-99.68%
0.05
-2.22%
0.09
-27.50%
173
-96.40%
66.35
-41.41%
26,750
509.40
16.46%
13
-98.33%
0.23
0.00%
0.15
1.20%
282
-95.25%
50.30
-42.12%
26,850
550.00
6.30%
4
-98.89%
0.05
-2.15%
0.07
-10.45%
147
-98.20%
21.70
-42.29%
27,150
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
1,362.80
0.00%
25,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
1,098.85
0.00%
25,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
93.33%
393
-80.15%
251.75
-27.55%
26,250
195.20
20.68%
486
-92.77%
0.08
53.33%
0.05
6.41%
112
-99.52%
201.65
-28.88%
26,350
236.55
16.53%
57
-99.59%
0.04
5.00%
0.05
3.95%
110
-97.38%
152.05
-34.19%
26,450
287.45
16.68%
43
-98.76%
0.05
-5.68%
0.10
3.01%
89
-98.97%
94.40
-34.15%
26,650
437.80
23.43%
11
-97.96%
0.02
-21.43%
0.09
45.10%
540
-97.48%
27.75
-45.05%
27,050
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.42
0.58%
765
-98.65%
18.20
-42.77%
27,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
6.05
0.00%
28,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
109.09%
15
-75.00%
500.00
-17.36%
25,900
76.00
6.37%
539
-98.15%
0.11
6.70%
0.06
7.37%
62
-96.56%
330.25
-24.61%
26,100
130.05
13.63%
289
-99.06%
0.09
20.83%
0.33
49.05%
1,326
-98.37%
218.75
-30.75%
26,300
218.10
21.44%
2,009
-99.12%
0.33
-15.55%
0.69
14.64%
1,711
-97.03%
138.45
-33.82%
26,500
330.00
19.78%
602
-98.39%
0.39
3.96%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91