Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.55
643.90%
|
3,168
-86.93%
|
148.90
15.56%
|
27,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
36.36%
|
35
-99.38%
|
35.00
-26.08%
|
28,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
21.05%
|
26
-99.30%
|
27.75
5.92%
|
28,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
20.00%
|
15
-99.55%
|
18.80
-15.32%
|
28,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
4.76%
|
4
-99.92%
|
9.00
-26.53%
|
29,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
436.36%
|
129
-86.56%
|
560.75
4.27%
|
26,600 |
372.75
2.64%
|
261
-98.77%
|
0.07
-5.22%
|
|||||||||||||
|
0.05
159.38%
|
201
-95.65%
|
491.80
0.00%
|
26,700 |
396.85
-2.13%
|
428
-98.71%
|
0.10
5.88%
|
|||||||||||||
|
0.08
15.18%
|
191
-99.41%
|
405.50
4.58%
|
26,900 |
508.15
0.36%
|
121
-99.75%
|
0.05
-3.33%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
628.85
-0.10%
|
26,450 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
30.61%
|
52
-99.18%
|
95.25
8.98%
|
27,950 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
30.23%
|
15
-99.74%
|
89.95
21.23%
|
28,050 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
35.00%
|
21
-99.35%
|
64.70
-0.23%
|
28,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
0.00%
|
36
-99.83%
|
51.60
1.57%
|
28,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
117.39%
|
283
-97.46%
|
454.25
2.78%
|
26,800 |
445.25
2.17%
|
269
-99.32%
|
0.07
51.85%
|
|||||||||||||
|
0.32
3.29%
|
283
-99.76%
|
350.00
0.30%
|
27,000 |
542.05
1.33%
|
175
-99.90%
|
0.34
-1.37%
|
|||||||||||||
|
0.02
61.11%
|
22
-99.48%
|
432.90
3.29%
|
26,850 |
500.00
12.22%
|
16
-99.73%
|
0.01
0.00%
|
|||||||||||||
|
0.02
3.23%
|
24
-99.43%
|
153.85
16.91%
|
27,650 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
11.29%
|
13
-99.82%
|
76.15
2.01%
|
28,150 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.41
27.59%
|
444
-99.59%
|
97.00
23.65%
|
28,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
12.50%
|
54
-99.84%
|
7.20
8.27%
|
30,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
0.00%
|
10
-99.93%
|
4.70
0.00%
|
30,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
3,120.00
0.85%
|
24,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
5
-98.61%
|
569.50
-10.91%
|
26,550 |
333.90
17.97%
|
3
-99.90%
|
0.02
-3.33%
|
|||||||||||||
|
0.02
3.45%
|
14
-99.86%
|
371.15
-4.02%
|
26,950 |
528.60
2.49%
|
1
-99.98%
|
0.01
0.00%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
353.75
0.00%
|
27,150 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
64.00%
|
17
-99.72%
|
51.75
6.81%
|
28,350 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
36
0.00%
|
41.60
0.00%
|
28,550 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.10
16.06%
|
49
-99.88%
|
41.90
10.85%
|
28,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
45.83%
|
24
-98.33%
|
34.00
16.04%
|
28,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
23.08%
|
5
-99.62%
|
18.90
-17.83%
|
29,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
41.18%
|
10
-99.74%
|
13.50
-4.26%
|
29,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
2
-99.58%
|
9.70
-3.96%
|
29,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
9.00
-5.26%
|
29,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
30.77%
|
9
-99.48%
|
609.95
2.69%
|
26,500 |
328.05
0.91%
|
220
-99.54%
|
0.11
14.01%
|
|||||||||||||
|
0.22
-1.59%
|
91
-99.92%
|
220.05
7.53%
|
27,400 |
740.70
-6.54%
|
3
-99.99%
|
0.08
0.00%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
314.15
-4.35%
|
27,050 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
34.78%
|
25
-99.81%
|
176.90
14.06%
|
27,550 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
29.41%
|
24
-99.30%
|
115.50
0.87%
|
27,850 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
91.60
0.00%
|
28,450 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
13.73%
|
23
-99.87%
|
72.70
1.96%
|
28,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
12.05
0.00%
|
29,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
29.41%
|
5
-99.75%
|
8.40
0.00%
|
29,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.46
-3.66%
|
339
-99.76%
|
188.35
5.14%
|
27,500 |
903.10
3.39%
|
169
-99.76%
|
0.32
-18.43%
|
|||||||||||||
|
0.02
2.70%
|
10
-99.79%
|
232.70
-9.65%
|
27,250 |
717.85
11.97%
|
4
-99.86%
|
0.01
-7.69%
|
|||||||||||||
|
0.09
5.84%
|
72
-99.64%
|
21.95
14.03%
|
29,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
1
-99.83%
|
8.35
-44.33%
|
29,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
-0.96%
|
56
-99.80%
|
318.00
3.74%
|
27,100 |
626.80
5.25%
|
42
-99.96%
|
0.23
-1.83%
|
|||||||||||||
|
0.09
-2.00%
|
19
-99.93%
|
109.90
16.67%
|
27,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.13
6.60%
|
35
-99.80%
|
4.35
19.18%
|
31,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
1,840.40
0.00%
|
25,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
33.33%
|
28
-99.52%
|
202.25
3.98%
|
27,450 |
858.80
6.75%
|
1
-99.98%
|
0.02
0.00%
|
|||||||||||||
|
0.09
985.71%
|
208
-76.89%
|
134.30
6.59%
|
27,750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
-5.26%
|
15
-98.81%
|
31.25
-15.99%
|
28,750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
18.10%
|
37
-99.84%
|
168.15
5.13%
|
27,600 |
974.75
4.80%
|
1
-99.99%
|
0.05
0.00%
|
|||||||||||||
|
0.11
22.82%
|
125
-99.88%
|
127.00
15.14%
|
27,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
12.22%
|
16
-99.89%
|
69.55
15.53%
|
28,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
6.77%
|
65
-99.64%
|
53.30
20.45%
|
28,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
10.00
0.00%
|
29,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.14
11.63%
|
206
-99.53%
|
280.90
2.57%
|
27,200 |
690.85
3.07%
|
6
-99.99%
|
0.15
-0.40%
|
|||||||||||||
|
0.31
0.20%
|
45
-99.95%
|
230.00
-0.93%
|
27,300 |
757.10
4.72%
|
21
-99.97%
|
0.11
-1.58%
|
|||||||||||||
|
0.00
0.00%
|
2
0.00%
|
521.90
0.00%
|
26,650
|
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
150.00%
|
65
-90.97%
|
463.05
-2.21%
|
26,750 |
423.85
24.52%
|
29
-98.97%
|
0.02
-3.70%
|
|||||||||||||
|
0.08
-9.79%
|
48
-99.88%
|
221.05
0.45%
|
27,350 |
770.20
-0.01%
|
1
-99.99%
|
0.01
0.00%
|
|||||||||||||
|
0.01
16.67%
|
27
-96.25%
|
35.95
16.34%
|
28,650 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place