loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

FINNIFTY OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: ICICIBANK| ULTRACEMCO| TCS| RELIANCE| WIPRO
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.00
0.00%
0
-100.00%
1,711.55
0.00%
23,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.26
-0.69%
171
-99.81%
123.30
2.37%
25,300
330.60
-10.03%
49
-99.92%
0.11
1.67%
0.00
0.00%
0
-100.00%
4.45
0.00%
28,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
4.10
0.00%
28,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
-11.54%
30
-99.89%
83.30
3.35%
25,450
423.65
-12.21%
6
-99.72%
0.01
6.25%
0.00
0.00%
0
-100.00%
1,860.95
0.00%
22,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
3.11%
41
-99.69%
328.15
6.75%
24,900
131.45
-14.70%
55
-99.93%
0.14
3.17%
0.12
0.51%
13
-99.97%
28.80
-6.65%
25,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
3.80
0.00%
28,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
1,240.60
0.00%
23,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
4.25
0.00%
27,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
0.55
0.00%
27,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
50.00%
1
-99.17%
2.45
0.00%
27,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
1,031.45
0.00%
23,950
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
3.95%
34
-99.71%
299.75
7.55%
24,950
155.80
-9.76%
18
-99.89%
0.05
5.41%
0.06
5.00%
32
-99.89%
189.65
8.12%
25,150
242.70
-10.79%
3
-99.98%
0.03
0.00%
0.05
37.93%
56
-99.75%
63.20
4.81%
25,550
531.90
9.09%
3
-98.75%
0.01
0.00%
0.39
7.23%
199
-99.83%
263.70
6.05%
25,000
165.60
-14.84%
237
-99.86%
0.44
14.91%
0.18
13.43%
106
-99.86%
98.10
7.33%
25,400
394.35
-10.39%
6
-99.98%
0.07
1.87%
0.33
4.03%
265
-99.70%
70.70
1.65%
25,500
468.65
-8.95%
1
-99.98%
0.12
0.00%
0.75
0.32%
170
-99.98%
53.10
1.92%
25,600
569.25
12.61%
1
-99.98%
0.04
0.00%
0.08
0.00%
18
-99.95%
39.15
-0.63%
25,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
0.00%
0
-100.00%
0.85
-5.56%
29,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
1,034.90
0.00%
23,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
836.25
0.00%
24,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
1,110.00
0.00%
23,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
1,101.50
0.00%
24,050
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.18
-3.50%
131
-99.82%
207.55
5.04%
25,100
Spot Price: 25098.15
225.00
-7.67%
96
-99.90%
0.14
3.59%
0.10
1.27%
16
-99.94%
405.95
9.10%
24,800
107.00
-12.08%
19
-99.98%
0.16
2.69%
0.01
0.00%
0
-100.00%
19.00
0.00%
26,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
1,059.45
0.00%
23,850
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
958.75
0.00%
24,350
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
5.41%
37
-99.89%
237.35
7.59%
25,050
189.55
-13.88%
22
-99.88%
0.06
20.00%
0.06
4.90%
39
-99.85%
145.65
6.04%
25,250
314.10
-4.62%
3
-99.96%
0.02
0.00%
0.03
6.12%
22
-99.90%
47.65
5.30%
25,650
610.60
4.58%
1
-99.67%
0.01
0.00%
0.03
0.00%
0
-100.00%
19.15
14.33%
26,050
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
1.55
0.00%
27,050
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
1,680.65
0.00%
23,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
1,553.40
0.00%
23,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.15
4.96%
64
-99.95%
24.50
4.48%
25,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
1,269.45
0.42%
23,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
1,067.80
0.00%
24,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
882.90
0.00%
24,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
918.70
0.00%
24,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
5
-99.36%
482.55
7.48%
24,700
81.80
-13.39%
1
-100.00%
0.09
0.00%
0.25
0.49%
21
-99.95%
5.85
0.86%
26,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.31
0.00%
10
-99.97%
3.50
7.69%
27,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
3.70
0.00%
28,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
1,010.55
0.00%
24,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
425.00
0.00%
24,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
29.70
0.00%
25,850
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
1,644.50
0.00%
23,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.70
2.84%
249
-99.92%
18.00
0.56%
26,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
1,436.60
0.00%
23,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
1,108.55
0.00%
24,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
919.70
0.00%
24,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
595.05
0.00%
24,550
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.15
1.19%
32
-99.93%
115.10
9.88%
25,350
381.20
-4.31%
3
-99.89%
0.04
0.00%
0.00
0.00%
0
-100.00%
4.00
0.00%
26,950
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
1,755.50
0.00%
22,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.22
0.54%
176
-99.85%
159.85
3.40%
25,200
261.95
-13.33%
49
-99.95%
0.15
2.00%
0.01
0.00%
0
-100.00%
0.85
0.00%
28,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
1.80
0.00%
28,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
1.00
0.00%
29,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
1,268.65
0.00%
23,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
5.56%
3
-99.83%
8.75
-26.16%
26,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
3.05
0.00%
27,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
652.10
0.00%
24,450
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
35.95
1.55%
25,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
12.00
0.00%
27,650
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
1,443.45
0.00%
23,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
1.85%
4
-96.67%
636.65
6.06%
24,500
47.30
-17.60%
113
-99.87%
0.36
1.68%
0.00
0.00%
0
-100.00%
0.75
0.00%
30,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
1,358.85
0.00%
23,650
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
813.55
0.00%
24,150
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
488.10
0.00%
24,650
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
1
-99.94%
377.35
11.81%
24,850
116.60
-15.93%
14
-99.97%
0.05
-1.25%
0.00
0.00%
0
-100.00%
21.50
0.00%
26,350
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
23.55
0.00%
26,450
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
1,214.65
0.00%
23,550
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91