Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.30
66.45%
|
1,425
-98.02%
|
112.10
-54.19%
|
26,500 |
1,442.10
48.79%
|
19
-99.84%
|
0.32
-0.74%
|
|||||||||||||
|
0.06
20.51%
|
338
-91.20%
|
84.00
-54.86%
|
26,700 |
1,383.50
27.00%
|
4
-98.89%
|
0.05
-3.19%
|
|||||||||||||
|
0.08
-2.82%
|
358
-98.63%
|
72.00
-55.14%
|
26,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
-16.09%
|
146
-98.65%
|
39.60
-53.16%
|
27,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
-9.52%
|
94
-99.03%
|
35.90
-50.92%
|
27,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.15
-5.30%
|
27
-99.70%
|
15.80
-32.77%
|
28,100 |
2,599.65
21.20%
|
2
-96.67%
|
0.17
0.00%
|
|||||||||||||
|
0.06
-0.92%
|
7
-99.53%
|
15.55
-15.26%
|
28,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.22
23.13%
|
181
-98.03%
|
10.00
-15.25%
|
29,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
-7.41%
|
7
-98.94%
|
9.25
-19.57%
|
29,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
59
0.00%
|
1,092.05
0.00%
|
24,500 |
373.40
66.40%
|
719
-95.67%
|
0.15
-23.58%
|
|||||||||||||
|
0.00
0.00%
|
9
0.00%
|
845.60
0.00%
|
24,900 |
491.85
57.07%
|
628
-90.98%
|
0.10
-8.06%
|
|||||||||||||
|
0.49
2.37%
|
105
-98.92%
|
7.65
-11.56%
|
30,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
16.65
0.00%
|
28,550 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
10
0.00%
|
953.50
0.00%
|
24,750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
92.86%
|
29
-98.90%
|
289.00
-45.60%
|
25,850 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
19.05%
|
116
-98.90%
|
58.10
-54.11%
|
26,950 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
-8.79%
|
98
-98.54%
|
37.15
-52.13%
|
27,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
-10.17%
|
68
-99.46%
|
34.95
-47.48%
|
27,350 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
7.69%
|
9
-99.44%
|
19.20
-55.45%
|
27,950 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
-2.78%
|
315
-97.18%
|
99.45
-53.83%
|
26,600 |
1,407.60
34.12%
|
1
-99.81%
|
0.03
0.00%
|
|||||||||||||
|
0.07
-11.90%
|
129
-97.81%
|
25.00
-45.36%
|
27,600 |
2,393.45
36.48%
|
7
-96.11%
|
0.08
-2.34%
|
|||||||||||||
|
0.06
-12.40%
|
63
-97.08%
|
23.55
-40.00%
|
27,700 |
2,517.95
59.24%
|
3
-97.50%
|
0.07
-0.91%
|
|||||||||||||
|
0.09
-10.92%
|
79
-96.87%
|
18.05
-47.22%
|
27,800 |
2,615.45
51.62%
|
3
-99.55%
|
0.06
-2.70%
|
|||||||||||||
|
0.43
7.62%
|
264
-99.43%
|
17.55
-32.50%
|
28,000 |
2,815.00
21.60%
|
7
-97.08%
|
0.54
-0.44%
|
|||||||||||||
|
0.15
-6.67%
|
50
-98.96%
|
15.00
-16.67%
|
28,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
-23.53%
|
4
-99.58%
|
8.50
-15.00%
|
29,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
11.11%
|
2
-99.78%
|
16.50
-15.60%
|
28,750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
11.35
0.00%
|
29,150 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
66.67%
|
248
-85.24%
|
418.90
-41.86%
|
25,550 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
200.00%
|
92
-95.74%
|
204.05
-47.24%
|
26,150 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
22.22%
|
155
-96.92%
|
104.05
-55.08%
|
26,550 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
-34.69%
|
129
-96.69%
|
78.30
-55.21%
|
26,750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
1.41%
|
69
-99.48%
|
28.50
-50.39%
|
27,450 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
2.74%
|
20
-98.96%
|
8.10
-14.74%
|
29,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
153
0.00%
|
655.55
0.00%
|
25,100
|
577.00
64.15%
|
739
-72.01%
|
0.11
3.47%
|
|||||||||||||
|
0.07
11.76%
|
201
-99.12%
|
207.75
-49.63%
|
26,100 |
1,073.90
45.89%
|
63
-97.56%
|
0.05
-22.52%
|
|||||||||||||
|
0.09
15.67%
|
413
-97.50%
|
183.95
-49.76%
|
26,200 |
1,180.00
49.66%
|
44
-98.25%
|
0.05
-15.79%
|
|||||||||||||
|
0.10
2.56%
|
152
-96.75%
|
156.90
-51.21%
|
26,300 |
1,247.55
49.95%
|
46
-98.40%
|
0.04
-36.00%
|
|||||||||||||
|
0.05
45.16%
|
166
-97.86%
|
50.30
-53.70%
|
27,050 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
-13.21%
|
60
-97.96%
|
25.90
-48.04%
|
27,550 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
-30.56%
|
18
-99.19%
|
21.25
-34.51%
|
27,850 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.24
-1.48%
|
234
-96.69%
|
46.95
-53.65%
|
27,100 |
1,667.30
116.67%
|
3
-99.00%
|
0.23
0.00%
|
|||||||||||||
|
0.18
4.86%
|
92
-99.42%
|
32.50
-48.00%
|
27,400 |
2,101.15
10.50%
|
11
-81.67%
|
0.24
-0.25%
|
|||||||||||||
|
0.13
-7.59%
|
25
-98.96%
|
15.30
-18.83%
|
28,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
1.72%
|
3
-98.33%
|
13.00
-9.09%
|
28,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
5
-98.61%
|
10.80
1.89%
|
28,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
2.04%
|
7
-98.94%
|
9.90
7.03%
|
29,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
235.71%
|
421
-81.54%
|
609.40
-39.57%
|
25,200 |
607.45
60.59%
|
823
-59.66%
|
0.07
-18.31%
|
|||||||||||||
|
0.05
382.35%
|
505
-83.81%
|
395.35
-41.53%
|
25,600 |
796.10
56.37%
|
308
-99.27%
|
0.04
-32.11%
|
|||||||||||||
|
0.02
-4.76%
|
3
-99.74%
|
19.00
-3.06%
|
28,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
19.35
0.00%
|
28,350 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
0.00%
|
0
-100.00%
|
22.05
0.00%
|
28,650 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
40.86%
|
306
-85.83%
|
145.70
-51.77%
|
26,350 |
1,194.65
58.36%
|
8
-99.97%
|
0.02
0.00%
|
|||||||||||||
|
0.02
-23.40%
|
25
-99.23%
|
19.30
-46.98%
|
27,750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.55
-5.21%
|
1,326
-98.50%
|
27.95
-47.06%
|
27,500 |
2,286.95
35.70%
|
19
-92.08%
|
0.60
-0.50%
|
|||||||||||||
|
0.06
0.96%
|
25
-93.06%
|
12.00
-1.23%
|
28,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
233.33%
|
14
-96.11%
|
931.65
-39.72%
|
24,700 |
425.00
59.71%
|
154
-99.17%
|
0.15
5.42%
|
|||||||||||||
|
0.02
0.00%
|
7
-98.54%
|
7.05
-21.67%
|
29,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
17.15
0.00%
|
29,350 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
8
0.00%
|
879.55
0.00%
|
24,850 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
42.16%
|
123
-96.53%
|
170.15
-50.34%
|
26,250 |
1,171.95
49.03%
|
67
11.67%
|
0.05
-36.80%
|
|||||||||||||
|
0.12
25.63%
|
406
-91.94%
|
133.15
-52.64%
|
26,400 |
1,344.55
48.84%
|
6
-99.92%
|
0.05
-2.44%
|
|||||||||||||
|
0.09
8.39%
|
29
-99.18%
|
8.00
-15.79%
|
30,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
-58.82%
|
762
-95.67%
|
494.65
-38.03%
|
25,400 |
697.25
57.50%
|
1,488
-99.73%
|
0.10
-69.22%
|
|||||||||||||
|
0.88
226.11%
|
7,006
-70.29%
|
436.00
-41.04%
|
25,500 |
744.50
57.03%
|
1,836
-98.11%
|
0.54
4.87%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
17.45
0.00%
|
28,850 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
16.35
0.00%
|
28,950 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
8.00%
|
4
-99.05%
|
10.00
0.00%
|
29,550 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
30.86%
|
263
-88.76%
|
124.65
-53.05%
|
26,450 |
1,180.60
120.16%
|
8
-97.33%
|
0.02
-17.14%
|
|||||||||||||
|
0.05
35.00%
|
221
-95.15%
|
90.75
-54.40%
|
26,650 |
1,358.45
171.96%
|
2
-99.89%
|
0.07
-0.89%
|
|||||||||||||
|
0.11
10.76%
|
415
-97.95%
|
62.65
-54.73%
|
26,900 |
1,759.00
46.95%
|
5
-99.84%
|
0.10
-1.72%
|
|||||||||||||
|
0.35
-12.01%
|
188
-98.07%
|
13.20
-17.76%
|
28,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
-1.85%
|
5
-99.48%
|
10.00
-11.11%
|
29,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
-2.53%
|
3
-99.64%
|
9.90
-23.85%
|
29,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.49
-2.27%
|
42
-99.03%
|
9.80
-5.77%
|
29,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
71.43%
|
7
-98.06%
|
864.10
-31.93%
|
24,800 |
457.30
57.58%
|
227
-57.96%
|
0.12
24.55%
|
|||||||||||||
|
0.08
452.17%
|
1,146
-20.42%
|
546.55
-43.21%
|
25,300 |
653.35
59.82%
|
1,205
-94.64%
|
0.08
-20.12%
|
|||||||||||||
|
0.04
15.52%
|
150
-99.25%
|
276.95
-46.00%
|
25,900 |
980.00
55.01%
|
28
-99.89%
|
0.06
-15.52%
|
|||||||||||||
|
0.08
0.00%
|
6
-99.79%
|
16.80
-20.00%
|
28,150 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
18.00
0.00%
|
28,450 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
11.00
0.00%
|
29,050 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
-18.75%
|
3
-99.00%
|
11.00
0.00%
|
29,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
-13.04%
|
9
-98.50%
|
10.90
9.00%
|
29,450 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
58.93%
|
241
-95.22%
|
336.05
-43.87%
|
25,750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
38.75%
|
289
-97.80%
|
67.45
-54.88%
|
26,850 |
1,571.25
57.99%
|
2
-99.33%
|
0.02
0.00%
|
|||||||||||||
|
0.04
50.00%
|
144
-98.05%
|
42.45
-53.61%
|
27,150 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
-31.25%
|
30
-98.00%
|
23.00
-45.75%
|
27,650 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.44
8.37%
|
1,854
-97.58%
|
52.00
-54.92%
|
27,000 |
1,800.80
34.45%
|
28
-99.03%
|
0.39
-3.44%
|
|||||||||||||
|
0.08
-16.00%
|
29
-98.85%
|
19.45
-32.58%
|
27,900 |
2,656.00
65.90%
|
9
-85.00%
|
0.08
-6.29%
|
|||||||||||||
|
0.14
1.30%
|
97
-96.56%
|
16.60
16.90%
|
28,200 |
2,650.00
19.64%
|
1
-99.17%
|
0.12
0.00%
|
|||||||||||||
|
0.01
-10.00%
|
5
-99.58%
|
8.50
-34.62%
|
29,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
153.33%
|
38
-95.78%
|
1,471.40
-66.33%
|
24,000 |
256.25
62.49%
|
707
-98.74%
|
0.13
-42.09%
|
|||||||||||||
|
0.10
0.00%
|
228
0.00%
|
731.25
0.00%
|
25,000 |
532.90
63.77%
|
2,483
-90.80%
|
0.49
97.36%
|
|||||||||||||
|
0.10
29.84%
|
385
-98.70%
|
354.45
-43.24%
|
25,700 |
842.40
53.47%
|
58
-99.89%
|
0.10
-9.29%
|
|||||||||||||
|
0.16
607.89%
|
1,056
-90.88%
|
311.25
-44.63%
|
25,800 |
923.75
54.82%
|
87
-99.58%
|
0.07
-12.95%
|
|||||||||||||
|
0.34
37.68%
|
1,147
-99.13%
|
243.20
-46.73%
|
26,000 |
1,052.45
53.05%
|
299
-99.61%
|
0.23
-12.90%
|
|||||||||||||
|
0.04
-14.12%
|
16
-99.53%
|
18.00
-28.00%
|
28,050 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
28
0.00%
|
1,044.75
0.00%
|
24,650 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
6
0.00%
|
777.70
0.00%
|
24,950 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
-49.12%
|
414
-89.22%
|
465.30
-38.26%
|
25,450 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place