Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.22
-17.73%
|
3,045
-95.11%
|
430.00
32.57%
|
27,800 |
205.60
-39.08%
|
2,786
-90.08%
|
0.38
158.85%
|
|||||||||||||
|
0.12
63.06%
|
448
-95.01%
|
177.95
34.10%
|
28,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
-30.73%
|
193
-97.17%
|
5.95
-5.56%
|
30,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
2,500.00
-1.42%
|
25,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
-45.45%
|
76
-99.63%
|
599.20
28.18%
|
27,550 |
129.90
-41.97%
|
232
-99.30%
|
0.04
-37.23%
|
|||||||||||||
|
0.03
130.43%
|
140
-94.33%
|
132.20
36.22%
|
28,450 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
46.34%
|
168
-85.64%
|
64.20
25.39%
|
28,750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.22
0.00%
|
2,011
-94.31%
|
262.45
33.90%
|
28,100 |
339.75
-31.95%
|
333
-95.43%
|
0.10
3.42%
|
|||||||||||||
|
0.25
22.83%
|
819
-96.27%
|
113.20
29.15%
|
28,500 |
620.00
-23.69%
|
7
-89.23%
|
0.02
3.45%
|
|||||||||||||
|
0.15
29.61%
|
490
-93.27%
|
58.60
25.89%
|
28,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
3,202.00
0.00%
|
24,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
8.06%
|
367
-94.52%
|
393.20
30.33%
|
27,850 |
227.40
-42.39%
|
742
-45.64%
|
0.12
96.70%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
9.95
0.00%
|
29,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
13.35
0.00%
|
30,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
-52.11%
|
266
-98.73%
|
538.35
32.55%
|
27,650 |
161.15
-40.29%
|
445
-97.55%
|
0.08
78.57%
|
|||||||||||||
|
0.02
5.71%
|
96
-78.90%
|
237.75
34.17%
|
28,150 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.14
-11.34%
|
852
-98.87%
|
496.00
31.34%
|
27,700 |
173.45
-40.42%
|
2,168
-96.64%
|
0.26
56.64%
|
|||||||||||||
|
0.12
-57.67%
|
1,678
-90.65%
|
361.50
30.46%
|
27,900
|
241.15
-37.16%
|
960
-76.18%
|
0.13
-1.49%
|
|||||||||||||
|
0.25
-9.16%
|
78
-85.00%
|
12.95
17.73%
|
29,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
493.85
0.00%
|
27,450 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
1,708.60
0.00%
|
26,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
1,199.00
0.00%
|
26,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.27
92.63%
|
1,161
-98.15%
|
566.20
29.98%
|
27,600 |
143.25
-42.19%
|
990
-98.96%
|
0.18
13.22%
|
|||||||||||||
|
0.20
12.64%
|
288
-91.48%
|
90.00
32.55%
|
28,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.17
-3.05%
|
246
-5.38%
|
14.00
12.00%
|
29,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
662.50%
|
61
-96.25%
|
8.00
-9.60%
|
30,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.27
273.21%
|
586
-73.48%
|
31.45
24.31%
|
29,050 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
0.00%
|
253
-94.74%
|
293.10
36.39%
|
28,050 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.03
49.81%
|
2,633
-90.22%
|
216.50
33.31%
|
28,200 |
398.00
-35.31%
|
92
-76.41%
|
0.16
0.82%
|
|||||||||||||
|
0.02
-12.50%
|
47
-98.75%
|
713.20
25.95%
|
27,400 |
101.05
-43.52%
|
294
-98.80%
|
0.16
3.02%
|
|||||||||||||
|
0.34
-3.65%
|
368
-99.31%
|
632.05
29.10%
|
27,500 |
117.80
-44.37%
|
1,820
-99.31%
|
0.65
-16.33%
|
|||||||||||||
|
0.00
0.00%
|
3
0.00%
|
1,675.55
0.00%
|
26,350 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
-43.75%
|
295
-95.17%
|
462.65
31.51%
|
27,750 |
192.00
-36.10%
|
353
-79.11%
|
0.06
69.23%
|
|||||||||||||
|
0.61
-7.85%
|
3,948
-96.01%
|
314.95
35.03%
|
28,000 |
290.00
-35.19%
|
1,492
-81.34%
|
0.46
37.64%
|
|||||||||||||
|
0.05
1,320.00%
|
381
-77.46%
|
21.30
6.50%
|
29,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
3,580.00
0.00%
|
24,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
-24.79%
|
244
-94.79%
|
347.25
36.12%
|
27,950 |
269.40
-38.92%
|
73
-91.98%
|
0.03
135.00%
|
|||||||||||||
|
0.02
3,500.00%
|
76
16.92%
|
145.35
-49.71%
|
28,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
-49.26%
|
695
-81.88%
|
44.75
15.48%
|
28,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.39
28.66%
|
1,984
-89.14%
|
35.00
15.32%
|
29,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
20.00%
|
2
-99.62%
|
10.40
4.00%
|
29,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
8
-96.92%
|
1,011.00
16.88%
|
27,000 |
46.90
-46.73%
|
788
-95.15%
|
0.18
29.95%
|
|||||||||||||
|
0.16
582.86%
|
400
105.13%
|
195.60
31.19%
|
28,250 |
400.00
-37.86%
|
10
-97.80%
|
0.01
16.67%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place