loader2
Partner With Us NRI

FINNIFTY Option Chain

F&0 Stock List
TOP 5 STOCK CONTRACT: TATAMOTORS| BAJAJ| ITC| ASIANPAINT| BAJFINANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
  
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.00
0.00%
0
-100.00%
705.15
0.00%
 22,850
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
1
-96.00%
686.65
29.15%
 22,950
12.30
0.00%
39,185
0.00%
0.27
0.00%
0.02
121.05%
156
-99.21%
609.35
-9.85%
 23,000
16.25
-5.25%
133,537
-71.44%
2.32
90.20%
0.00
0.00%
0
-100.00%
805.40
0.00%
 23,050
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
12.73%
105
-92.36%
516.40
-9.48%
 23,100
22.80
0.66%
74,740
4,052.22%
1.23
9,344.23%
0.02
0.00%
176
0.00%
468.05
0.00%
 23,150
24.35
-27.20%
63,163
15,690.75%
0.82
46,942.86%
0.04
5,200.00%
651
551.00%
429.00
-21.86%
 23,200
34.00
1.80%
98,285
-52.49%
2.11
357.14%
0.07
0.00%
968
1,836.00%
381.55
-23.84%
 23,250
38.20
0.00%
48,075
0.00%
0.50
0.00%
0.13
441.84%
3,471
7.63%
345.00
-16.04%
 23,300
47.45
1.39%
118,663
-61.12%
1.69
123.91%
0.21
3,508.70%
5,052
512.36%
308.20
-14.86%
 23,350
58.10
1.31%
83,229
77.74%
0.61
393.76%
0.41
197.43%
13,476
-78.84%
267.75
-18.68%
 23,400
72.00
4.58%
131,880
-66.15%
2.09
95.99%
0.25
801.83%
8,622
-54.26%
240.95
-17.14%
 23,450
85.55
4.71%
84,272
-0.24%
0.64
219.20%
1.35
142.34%
57,800
-88.16%
210.00
-16.70%
 23,500
107.60
11.44%
191,297
-79.48%
2.09
38.85%
1.21
547.11%
78,983
-51.43%
178.05
-20.35%
 23,550
124.05
6.25%
150,825
-31.41%
1.51
553.24%
4.05
202.43%
261,250
-82.43%
149.45
-21.98%
23,600
Spot Price: 23582.50
150.00
10.66%
344,719
-79.86%
3.24
112.12%
3.34
143.61%
236,466
-79.45%
123.00
-25.61%
 23,650
173.60
8.70%
218,686
-72.11%
1.72
121.36%
7.97
68.43%
386,255
-86.75%
105.00
-25.61%
 23,700
208.60
12.45%
236,517
-87.34%
3.47
14.74%
2.09
143.29%
147,730
-77.79%
83.65
-30.58%
 23,750
239.50
14.07%
57,015
-76.30%
0.58
125.34%
3.57
68.52%
211,019
-86.85%
69.00
-31.03%
 23,800
275.15
11.46%
53,839
-90.28%
1.56
36.87%
1.29
186.77%
95,026
-67.43%
56.30
-34.04%
 23,850
303.00
9.25%
9,296
1.04%
0.22
1,039.47%
2.00
134.90%
132,451
-82.74%
47.75
-33.59%
 23,900
349.10
12.12%
8,508
-80.91%
0.21
312.08%
1.09
310.22%
76,257
-24.46%
38.00
-36.35%
 23,950
389.00
12.06%
3,512
836.53%
0.17
6,650.00%
3.83
109.17%
163,027
-82.96%
29.45
-40.57%
 24,000
425.35
8.20%
5,869
-90.75%
0.38
82.99%
1.47
489.00%
66,550
-44.47%
23.45
-43.15%
 24,050
475.10
12.32%
1,014
914.00%
0.04
4,633.33%
1.78
72.06%
103,042
-75.56%
19.65
-41.43%
 24,100
520.00
-13.33%
596
297.33%
0.04
0.00%
0.57
0.00%
52,368
0.00%
15.75
0.00%
 24,150
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.93
109,957.14%
85,680
57,020.00%
12.55
-60.47%
 24,200
618.35
-15.69%
75
-70.00%
0.01
400.00%
1.09
3,183.46%
55,223
1,127.18%
10.00
-45.80%
 24,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.55
156.51%
112,568
-74.28%
8.10
-47.06%
 24,300
748.00
10.00%
87
-56.50%
0.01
400.00%
0.67
1,077.09%
37,554
123.20%
6.70
-48.06%
 24,350
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.41
449.89%
114,484
-0.51%
6.00
-42.58%
 24,400
844.25
0.00%
79
0.00%
0.00
0.00%
0.99
17,095.65%
28,249
3,128.46%
4.85
-51.98%
 24,450
800.30
63.31%
2
-92.00%
0.00
100.00%
3.57
308.51%
115,235
-74.33%
4.50
-38.36%
 24,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.40
2,562.86%
26,294
151.02%
3.80
-39.20%
 24,550
965.60
37.94%
1
-99.91%
0.01
3.13%
3.20
441.59%
58,444
-61.39%
3.45
-36.70%
 24,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.94
3,212.28%
15,708
16.36%
3.20
-29.67%
 24,650
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.44
349.26%
51,366
-66.10%
2.75
-32.10%
 24,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.79
183.20%
13,150
-79.53%
2.55
-32.00%
 24,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.94
177.26%
38,744
-71.65%
2.25
-28.57%
 24,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.17
645.56%
6,021
-58.97%
2.20
-27.87%
 24,850
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.69
221.64%
11,318
-76.25%
1.90
-32.14%
 24,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.14
725.37%
2,230
-20.36%
1.85
-35.09%
 24,950
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.65
114.47%
61,886
-83.83%
1.95
-17.02%
 25,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
364.00%
703
-34.60%
1.65
-34.00%
 25,050
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.22
416.77%
7,351
-68.52%
1.50
-28.57%
 25,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
139.47%
1,166
-18.18%
1.85
-30.19%
 25,150
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
654.05%
7,369
675.68%
1.45
-30.95%
 25,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.17
217.84%
5,659
-26.27%
1.40
-31.71%
 25,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.24
305.53%
10,103
-22.43%
1.40
-34.88%
 25,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.76
693.46%
16,047
4.88%
1.30
-23.53%
 25,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
49.15%
5,359
-20.90%
1.20
-44.19%
 25,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.12
3,371.43%
4,512
17,948.00%
1.55
-27.91%
 25,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
1,244.44%
4,528
1,193.71%
1.15
-36.11%
 25,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.68
24,224.68%
51,783
12,084.24%
1.20
-35.14%
 25,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.01
726.79%
47,629
10.25%
1.40
-15.15%
 26,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.19
846.91%
3,970
396.25%
1.20
-27.27%
 26,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.23
1,675.00%
4,997
202.85%
1.20
-31.43%
 26,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.49
0.00%
10,985
0.00%
1.05
0.00%
 26,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.01
2,518.18%
16,988
407.10%
1.25
-21.88%
 26,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
Download App

Download Our App

Play Store App Store
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500