loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

FINNIFTY OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: DIXON| HDFCBANK| RELIANCE| ITC| TCS
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.07
-16.30%
36
-99.86%
251.95
-19.31%
25,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
-3.23%
6
-98.89%
20.50
-0.97%
27,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
-12.50%
2
-96.67%
2.25
12.50%
30,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
35.00
0.00%
27,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
6.70
0.00%
29,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
32.10
0.00%
29,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
426.55
0.00%
25,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
1
0.00%
21.85
0.00%
27,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
685.40
0.00%
23,950
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
337.50%
71
-96.30%
600.00
0.89%
24,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
19.10
0.00%
29,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
20
0.00%
744.05
0.00%
24,150
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
25.00%
12
-99.09%
725.30
0.93%
24,300
844.25
-1.29%
11
-81.67%
0.01
800.00%
0.01
0.00%
139
0.00%
469.95
0.00%
25,000
1,260.00
0.86%
5
-99.94%
0.07
-1.68%
0.14
0.89%
152
-99.72%
44.65
-16.46%
27,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
2
0.00%
659.50
0.00%
23,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
-14.20%
144
-99.40%
139.00
-9.53%
26,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
51.30
-11.32%
27,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
-3.03%
85
-99.02%
17.75
2.31%
28,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
22.45%
1,655
-95.79%
845.00
-2.01%
24,000
Spot Price: 24041.55
705.00
-0.89%
375
-99.38%
0.14
26.82%
0.00
0.00%
0
-100.00%
5.00
0.00%
31,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
2,300.00
0.00%
22,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
528.45
-2.38%
24,650
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91