loader2
Login Open ICICI 3-in-1 Account

FINNIFTY OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: TRENT| INFY| TORNTPHARM| RELIANCE| BAJAJ
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.29
-6.05%
211
-99.80%
433.30
6.58%
27,200
183.75
-18.17%
909
-99.04%
0.35
-4.40%
0.07
8.00%
113
-99.39%
104.60
-0.24%
27,900
536.00
-20.39%
6
-98.68%
0.02
0.00%
0.87
0.60%
429
-99.58%
23.95
-9.45%
28,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
25
-98.67%
126.70
7.37%
27,850
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
1
0.00%
36.55
0.00%
28,550
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
-6.17%
14
-99.98%
679.05
11.24%
26,900
110.90
-20.67%
217
-99.79%
0.13
-10.39%
0.31
2.61%
92
-99.94%
581.75
6.59%
27,000
132.40
-19.98%
1,091
-99.61%
0.64
15.37%
0.48
15.19%
2,610
-99.48%
361.25
5.47%
27,300
Spot Price: 27305.05
215.80
-18.37%
2,407
-97.68%
0.33
13.19%
0.92
4.81%
2,030
-99.13%
252.90
5.66%
27,500
301.75
-16.44%
1,280
-97.15%
0.54
9.93%
0.05
34.43%
51
-99.48%
20.00
11.73%
28,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
12.99%
38
-99.27%
9.00
-4.76%
29,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
3
-99.82%
7.25
-19.44%
29,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
-19.10%
87
-98.83%
186.55
2.58%
27,650
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
-7.69%
82
-96.40%
149.95
0.33%
27,750
420.00
-27.19%
1
-99.23%
0.01
9.09%
0.01
0.00%
11
0.00%
101.00
0.00%
27,950
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
-15.00%
27
-99.31%
1,008.95
3.83%
26,500
55.75
-24.05%
587
-99.21%
0.51
-8.25%
0.05
1.27%
213
-98.77%
66.95
-1.03%
28,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
2.38%
4
-99.81%
7.70
-1.28%
29,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
2,555.00
0.06%
25,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
-12.66%
303
-99.15%
393.05
5.57%
27,250
198.70
-18.30%
381
-98.60%
0.09
33.33%
0.07
-27.01%
269
-98.40%
278.65
4.68%
27,450
276.20
-40.54%
78
-94.00%
0.02
-17.50%
0.08
-7.09%
92
-99.53%
226.05
2.82%
27,550
324.10
-37.94%
32
-96.48%
0.01
-4.17%
0.02
-10.71%
7
-96.41%
28.35
20.90%
28,450
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
-40.00%
7
-99.23%
942.70
4.98%
26,600
65.35
-22.71%
124
-99.71%
0.12
-27.76%
0.04
-5.56%
6
-99.72%
743.00
4.88%
26,800
94.10
-21.52%
422
-99.12%
0.20
4.50%
0.41
6.12%
2,093
-97.66%
306.00
7.14%
27,400
257.50
-16.94%
1,319
-93.78%
0.22
70.35%
0.07
-11.30%
156
-99.28%
54.60
3.90%
28,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.20
0.99%
55
-99.86%
14.95
-2.92%
28,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.44
-9.41%
250
-99.83%
12.25
-4.67%
29,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
19.05%
9
-99.40%
4.25
-22.73%
29,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
-17.14%
24
-99.75%
550.95
7.52%
27,050
141.10
-17.77%
31
-99.88%
0.04
4.84%
0.00
50.00%
1
-99.62%
20.85
15.83%
28,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
1,234.10
-0.31%
26,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.21
-10.34%
658
-99.02%
208.05
5.05%
27,600
364.00
-12.82%
102
-98.60%
0.09
14.66%
0.17
9.83%
330
-98.96%
134.30
3.31%
27,800
509.20
-11.08%
4
-99.23%
0.01
0.00%
0.43
-2.37%
785
-99.43%
83.75
-0.18%
28,000
635.00
-11.86%
15
-98.35%
0.06
7.06%
0.10
4.83%
95
-99.57%
41.95
-1.41%
28,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.16
3.36%
120
-99.59%
33.00
-4.21%
28,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.19
-1.04%
48
-99.16%
2.75
-33.73%
30,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
3,565.95
0.00%
24,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
-25.00%
4
-99.44%
50.50
-6.48%
28,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
36.05
0.00%
28,350
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.22
-6.41%
793
-98.39%
170.95
4.43%
27,700
409.25
-14.20%
45
-98.67%
0.07
8.25%
0.01
0.00%
0
-100.00%
7.50
0.00%
29,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
-1.61%
34
-99.64%
5.30
-7.02%
30,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
6
-99.93%
583.35
1.82%
26,950
120.95
-19.79%
56
-99.71%
0.06
-7.53%
0.09
11.48%
654
-97.72%
339.90
6.54%
27,350
239.70
-16.07%
516
-91.37%
0.09
129.51%
0.00
-40.00%
5
-99.62%
830.30
4.67%
26,700
79.35
-19.97%
173
-99.43%
0.13
-18.93%
0.07
-4.50%
43
-99.95%
500.00
5.70%
27,100
156.50
-17.46%
401
-99.59%
0.14
-0.47%
0.07
-2.54%
30
-99.13%
8.00
-8.05%
29,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
-18.87%
27
-99.86%
455.00
4.35%
27,150
169.90
-18.59%
245
-99.35%
0.11
10.32%
0.01
-24.14%
35
-97.93%
20.85
-44.03%
28,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
7.14%
13
-98.46%
13.90
-1.07%
28,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
6
-99.86%
7.05
-12.42%
29,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
6.15
0.00%
29,800
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91