loader2
NRI

FINNIFTY OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: ULTRACEMCO| COFORGE| SBIN| MPHASIS| DRREDDY
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
  
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.02
33.33%
24
-98.25%
3,664.10
-1.26%
 20,000
4.30
-23.89%
1,813
-71.89%
0.20
259.64%
0.00
0.00%
0
-100.00%
2,925.00
0.00%
 21,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
30
0.00%
1,100.00
0.00%
22,700
Spot Price: 22513.50
111.55
-1.20%
1,619
-30.37%
0.07
479.59%
0.01
0.00%
25
0.00%
1,006.00
0.00%
 22,750
112.95
0.00%
924
0.00%
0.07
0.00%
0.01
0.00%
28
0.00%
954.00
0.00%
 22,800
116.50
5.91%
1,227
601.14%
0.05
2,828.57%
0.01
0.00%
56
0.00%
1,045.40
0.00%
 22,850
127.30
0.00%
891
0.00%
0.02
0.00%
0.01
0.00%
54
0.00%
1,019.00
0.00%
 22,900
132.00
-10.66%
1,277
-48.92%
0.07
523.81%
0.01
0.00%
27
0.00%
970.95
0.00%
 22,950
138.50
0.00%
291
0.00%
0.01
0.00%
0.01
0.00%
101
0.00%
945.00
0.00%
 23,000
151.85
-8.61%
16,006
-77.68%
0.28
74.50%
0.02
0.00%
144
0.00%
908.00
0.00%
 23,050
155.00
0.00%
663
0.00%
0.02
0.00%
0.01
1,800.00%
84
68.00%
892.80
-10.47%
 23,100
164.75
-13.72%
1,253
-81.23%
0.06
586.11%
0.00
0.00%
8
0.00%
787.00
0.00%
 23,150
185.00
0.00%
631
0.00%
0.04
0.00%
0.02
0.00%
213
0.00%
814.55
0.00%
 23,200
192.15
-10.61%
2,271
-76.09%
0.09
142.55%
0.01
0.00%
78
0.00%
762.00
0.00%
 23,250
207.05
0.00%
1,100
0.00%
0.04
0.00%
0.03
292.59%
328
-67.20%
731.10
7.79%
 23,300
225.15
-8.03%
4,861
-68.18%
0.13
172.04%
0.03
0.00%
496
0.00%
697.80
0.00%
 23,350
233.50
0.00%
2,408
0.00%
0.07
0.00%
0.06
307.27%
3,351
-32.64%
652.05
6.92%
 23,400
257.80
-5.39%
11,351
-69.22%
0.22
189.40%
0.02
0.00%
1,936
0.00%
615.95
0.00%
 23,450
274.00
0.00%
5,089
0.00%
0.13
0.00%
0.54
6.12%
16,030
-90.34%
598.00
10.11%
 23,500
297.75
-5.31%
30,578
-88.06%
0.73
-2.33%
0.07
0.00%
3,426
0.00%
545.30
0.00%
 23,550
311.00
0.00%
5,329
0.00%
0.10
0.00%
0.37
143.69%
19,558
-72.74%
535.00
10.47%
 23,600
322.00
-9.18%
21,043
-50.55%
0.31
94.29%
0.12
0.00%
6,111
0.00%
490.70
0.00%
 23,650
312.10
0.00%
9,792
0.00%
0.17
0.00%
0.24
54.24%
11,524
-75.34%
465.00
7.88%
 23,700
384.00
-4.70%
11,423
-77.62%
0.30
75.11%
0.05
0.00%
1,599
0.00%
434.45
0.00%
 23,750
388.95
0.00%
1,323
0.00%
0.03
0.00%
0.25
48.05%
10,181
-74.85%
412.90
10.25%
 23,800
407.60
-7.83%
4,078
-92.00%
0.18
20.07%
0.06
0.00%
2,542
0.00%
382.60
0.00%
 23,850
442.20
0.00%
1,077
0.00%
0.07
0.00%
0.25
245.83%
6,061
-51.80%
360.55
10.19%
 23,900
466.20
-5.36%
1,503
-68.02%
0.07
176.64%
0.05
0.00%
2,529
0.00%
335.00
0.00%
 23,950
487.60
0.00%
746
0.00%
0.03
0.00%
0.61
30.09%
18,020
-87.60%
322.75
14.25%
 24,000
516.90
-4.92%
4,013
-96.83%
0.97
10.11%
0.10
0.00%
1,914
0.00%
293.15
0.00%
 24,050
536.45
0.00%
499
0.00%
0.05
0.00%
0.11
122.34%
3,532
-78.40%
279.55
14.57%
 24,100
566.60
3.14%
299
-43.05%
0.05
81.55%
0.03
0.00%
913
0.00%
256.05
0.00%
 24,150
602.00
0.00%
90
0.00%
0.02
0.00%
0.14
62.87%
3,798
-82.38%
235.10
12.41%
 24,200
628.95
-6.27%
350
-90.79%
0.08
75.72%
0.03
0.00%
1,066
0.00%
218.95
0.00%
 24,250
655.00
0.00%
165
0.00%
0.03
0.00%
0.14
155.14%
3,052
-78.58%
190.20
7.91%
 24,300
689.00
-19.07%
128
412.00%
0.02
9,000.00%
0.04
0.00%
515
0.00%
187.45
0.00%
 24,350
729.00
0.00%
81
0.00%
0.02
0.00%
0.11
352.53%
1,827
-76.50%
173.65
15.04%
 24,400
759.85
-6.16%
174
-98.65%
0.06
36.57%
0.04
0.00%
497
0.00%
170.00
0.00%
 24,450
820.00
0.00%
49
0.00%
0.01
0.00%
0.41
10.19%
14,480
-83.49%
140.00
10.41%
 24,500
833.90
12.69%
89
256.00%
0.02
2,433.33%
0.00
0.00%
37
0.00%
144.45
0.00%
 24,550
870.10
0.00%
12
0.00%
0.00
0.00%
0.15
371.09%
2,618
-49.89%
129.60
20.11%
 24,600
908.00
79.09%
36
-28.00%
0.01
0.00%
0.01
0.00%
142
0.00%
115.00
0.00%
 24,650
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
50.62%
1,962
-82.36%
111.65
22.56%
 24,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
118
0.00%
98.20
0.00%
 24,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.32
128.21%
4,727
-73.03%
86.35
12.22%
 24,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.25
1,900.00%
3,976
367.76%
76.50
37.96%
 24,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.64
23.33%
21,795
-83.42%
64.10
20.04%
 25,000
1,365.70
15.64%
42
-58.00%
0.01
850.00%
0.13
692.54%
4,247
135.94%
50.40
12.63%
 25,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
119.50%
2,475
-55.20%
40.70
2.91%
 25,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.34
936.84%
7,975
93.33%
37.50
12.28%
 25,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.17
803.90%
5,222
36.52%
30.65
11.45%
 25,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.76
117.26%
25,068
-72.55%
23.80
3.25%
 25,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.23
1,126.67%
8,177
155.53%
23.00
11.11%
 25,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
1,275.86%
2,606
594.93%
16.50
-5.17%
 25,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.12
74.91%
3,001
-39.98%
14.70
-9.82%
 25,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
1,203.70%
3,312
248.63%
12.85
-5.86%
 25,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.37
157.02%
7,849
-64.64%
11.20
-16.10%
 26,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
242.86%
609
-18.80%
10.50
-17.32%
 26,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
692.86%
3,817
199.37%
9.90
-5.26%
 26,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
523.08%
803
301.50%
9.15
-25.31%
 26,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
1,825.00%
573
2,192.00%
8.85
-27.16%
 26,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.69
1,761.75%
8,165
-16.68%
7.50
-9.64%
 26,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
733.33%
640
412.00%
7.25
-39.58%
 26,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
6,566.67%
1,275
1,600.00%
6.70
-3.60%
 26,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
400.00%
357
-10.75%
6.75
-28.19%
 26,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
267
0.00%
5.75
0.00%
 26,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.64
66.06%
4,904
-89.32%
6.10
1.67%
 27,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.17
67.41%
750
-93.52%
4.70
-8.74%
 27,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.15
362.20%
1,243
-75.86%
4.25
-8.60%
 28,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
Download App

Download Our App

Play Store App Store
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500