loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

FINNIFTY OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: INFY| AXISBANK| HAL| SBIN| ADANIPORTS
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.01
0.00%
0
-100.00%
3,120.00
0.85%
24,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
2,570.15
0.00%
25,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.30
-42.11%
5,402
-97.43%
15.20
19.22%
28,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
344.74%
225
-97.28%
0.80
-20.00%
30,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.22
-1.10%
8
-96.67%
1,423.95
20.45%
27,000
5.30
-68.17%
4,598
-98.64%
0.80
-44.71%
0.16
16.89%
561
-98.43%
3.10
-12.68%
29,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
1,109.50
0.00%
27,050
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
817.00
0.00%
27,450
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.55
104.04%
11,989
-96.78%
115.00
93.60%
28,450
Spot Price: 28430.05
125.20
-56.41%
22,164
128.02%
0.99
902.44%
0.05
1,200.00%
163
-88.68%
3.80
-22.45%
29,550
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.81
84.82%
5,413
-95.11%
8.30
-11.23%
29,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.65
24.71%
1,956
-98.39%
5.85
-18.75%
29,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.30
37.74%
450
-98.76%
2.65
-19.70%
29,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
-64.56%
825
-98.32%
564.30
52.64%
27,900
19.45
-68.76%
5,424
-99.09%
0.41
-57.34%
0.36
2.73%
4,311
-98.57%
468.35
60.92%
28,000
25.55
-68.42%
14,636
-98.72%
0.89
142.39%
0.09
-9.64%
26
-97.45%
675.95
31.37%
27,750
14.35
-68.36%
1,118
-99.36%
0.16
-18.81%
0.06
-4.95%
40
-96.97%
619.00
50.96%
27,850
17.20
-70.01%
1,439
-99.26%
0.13
-63.29%
0.10
-29.24%
187
-98.99%
6.25
-11.97%
29,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
26.77%
377
-97.86%
4.70
-18.97%
29,450
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.60
22.06%
2,454
-98.24%
5.10
-16.39%
29,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
-0.53%
31
-98.28%
1,194.50
23.43%
27,300
8.05
-63.90%
2,372
-97.79%
0.89
195.41%
0.81
32.09%
10,243
-94.73%
10.45
7.73%
29,000
585.00
-24.22%
73
21.67%
0.01
33.33%
0.02
5.13%
77
-81.67%
1.80
-12.20%
30,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.88
-34.89%
29,702
-98.66%
57.60
72.20%
28,600
220.00
-47.33%
9,625
-0.36%
0.48
288.89%
0.03
-15.94%
39
-99.49%
590.90
77.23%
27,950
21.75
-69.54%
1,283
-99.57%
0.13
-24.48%
0.27
66.67%
14,328
-91.88%
45.15
64.78%
28,650
248.00
0.00%
1,216
0.00%
0.07
0.00%
0.02
0.00%
0
-100.00%
1,800.00
0.00%
26,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
1,428.30
0.00%
26,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
1,330.40
0.00%
26,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
0.00%
0
-100.00%
928.10
-0.40%
27,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.59
-5.10%
12,946
-98.47%
141.85
90.53%
28,400
102.80
-60.15%
25,680
-67.33%
1.31
492.95%
2.86
242.11%
43,390
-95.03%
92.50
90.72%
28,500
153.00
-55.07%
37,643
45.23%
2.84
898.94%
0.01
9.09%
2
-96.67%
1,485.75
12.50%
26,950
5.40
-62.89%
636
-97.65%
0.04
-81.65%
0.05
0.00%
0
-100.00%
611.70
0.00%
27,650
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
1,803.05
0.00%
26,450
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.56
-24.27%
3,020
-99.39%
171.90
89.00%
28,350
84.40
-62.20%
15,109
-62.36%
0.73
839.23%
0.01
0.00%
0
-100.00%
1,601.95
0.00%
26,650
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.18
1.02%
1,358
-96.20%
7.50
-13.79%
29,150
714.80
0.00%
2
0.00%
0.00
0.00%
0.00
0.00%
0
-100.00%
2,318.05
0.00%
25,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.34
-51.50%
2,651
-98.50%
7.30
-7.01%
29,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
647.00
0.00%
26,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.25
7.44%
118
-93.66%
954.00
26.08%
27,500
10.55
-63.68%
5,127
-97.83%
1.22
63.23%
0.05
172.41%
154
-95.16%
1.90
-5.00%
30,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.62
55.81%
17,337
-92.93%
35.55
29.51%
28,700
319.55
0.00%
300
0.00%
0.03
0.00%
0.97
90.34%
16,470
-92.42%
23.15
35.78%
28,800
369.75
-37.54%
105
-12.50%
0.02
0.00%
0.01
0.00%
0
-100.00%
1,356.15
19.68%
26,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
-5.26%
0
-100.00%
1,301.45
17.14%
26,850
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
1,144.10
0.00%
27,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
988.55
0.00%
27,350
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
-23.81%
100
-99.90%
402.05
61.17%
28,050
28.50
-69.19%
2,547
-99.40%
0.16
-36.56%
1.10
229.80%
24,609
-93.47%
72.30
77.42%
28,550
183.35
-47.87%
9,093
791.47%
0.28
1,542.86%
0.00
0.00%
0
-100.00%
1,576.15
0.00%
26,550
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
1,115.35
0.00%
27,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
9.09%
4
-99.17%
1.40
-24.32%
30,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.64
2.50%
196
-99.82%
1.10
-26.67%
30,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
5
-99.07%
992.15
21.32%
27,550
11.75
-61.48%
818
-98.27%
0.18
-2.84%
0.16
-64.67%
1,367
-99.83%
243.00
82.02%
28,250
57.55
-65.16%
11,947
-96.12%
0.37
-17.10%
0.13
-50.46%
505
-96.65%
678.40
39.50%
27,800
16.00
-68.78%
4,449
-99.51%
0.63
-35.24%
0.10
0.00%
68
-77.33%
1,069.30
20.24%
27,400
9.60
-61.05%
2,833
-97.72%
0.92
216.39%
1.62
33.33%
2,694
-98.65%
2.05
-22.64%
30,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
2.50
8.70%
30,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.56
-11.85%
669
-99.90%
378.95
76.01%
28,100
33.10
-69.01%
7,632
-99.22%
0.68
-13.05%
0.41
-51.68%
2,376
-99.80%
289.45
85.01%
28,200
47.60
-66.77%
18,010
-97.99%
1.11
-7.38%
0.94
-42.53%
5,213
-99.61%
212.80
96.31%
28,300
69.45
-64.02%
33,106
-84.92%
1.49
99.76%
0.90
32.01%
1,624
-98.67%
3.75
-19.35%
29,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
754.10
0.00%
27,150
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
-68.91%
704
-99.80%
313.25
66.18%
28,150
39.80
-66.98%
6,302
-98.59%
0.24
-37.25%
0.34
293.66%
9,614
-88.75%
27.65
47.47%
28,750
356.90
0.00%
419
0.00%
0.03
0.00%
0.11
97.87%
1,160
-97.81%
12.85
18.98%
28,950
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
58.82%
74
-79.44%
3.45
-37.84%
29,650
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.35
5.80%
459
-98.66%
0.80
-20.00%
31,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
0.88%
15
-99.24%
869.60
46.15%
27,600
12.30
-62.44%
2,253
-98.96%
0.25
-53.95%
0.28
-0.64%
230
-94.19%
734.85
24.54%
27,700
13.50
-65.95%
2,144
-99.30%
0.41
50.89%
2.73
10.80%
5,323
-98.46%
4.15
-15.31%
29,500
981.20
0.00%
1
0.00%
0.00
0.00%
0.03
0.00%
0
-100.00%
1,637.40
0.00%
26,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
1,561.35
0.00%
26,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.18
35.59%
289
-98.99%
2.60
-17.46%
29,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
2,640.00
0.00%
25,550
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.23
119.08%
3,911
-92.45%
17.75
21.99%
28,850
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.26
84.62%
1,208
-96.11%
9.25
-9.31%
29,050
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.13
0.00%
309
-98.21%
5.40
-14.96%
29,350
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91