loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

FINNIFTY OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: TCS| ITC| HDFCBANK| RELIANCE| PAYTM
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.07
10.10%
667
-98.63%
303.45
-26.73%
24,900
492.75
48.55%
582
-99.25%
0.10
43.80%
0.56
92.31%
2,239
-99.00%
260.00
-28.30%
25,000
557.00
47.73%
371
-99.59%
0.14
-14.50%
0.09
73.86%
155
-98.98%
92.00
-30.59%
25,600
908.85
21.36%
3
-99.67%
0.02
-10.71%
0.08
16.52%
153
-98.86%
22.25
24.65%
26,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
1
-99.81%
2.20
-20.00%
28,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
1,644.50
0.00%
23,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
829.45
0.00%
24,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
-11.54%
92
-94.71%
494.30
-26.26%
24,500
308.00
62.06%
1,965
-95.71%
0.19
-4.75%
0.02
80.00%
20
-83.33%
470.00
-19.63%
24,550
311.70
73.75%
87
-95.17%
0.03
26.47%
0.03
-4.26%
4
-99.56%
106.40
-9.06%
25,650
882.55
12.23%
3
-99.29%
0.01
-15.00%
0.00
0.00%
0
-100.00%
1,110.00
0.00%
23,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.42
229.52%
1,153
-97.74%
221.75
-29.03%
25,100
624.05
46.53%
116
-99.58%
0.06
-12.07%
0.03
4.76%
6
-99.78%
3.50
-18.60%
27,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
4.45
0.00%
28,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
1,860.95
0.00%
22,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
882.90
0.00%
24,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
-29.41%
78
-98.56%
244.20
-28.95%
25,050
577.25
46.57%
6
-99.88%
0.04
6.67%
0.01
0.00%
4
-99.92%
136.10
-19.42%
25,450
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
24.46%
933
-97.67%
345.15
-27.81%
24,800
432.60
50.52%
916
-99.17%
0.06
-30.77%
0.00
0.00%
0
-100.00%
1,436.60
0.00%
23,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
25.00%
3
-98.33%
967.70
-5.15%
24,000
158.40
71.06%
317
-98.30%
0.11
10.78%
0.02
0.00%
0
-100.00%
204.45
-4.91%
25,350
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
1,214.65
0.00%
23,550
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
813.55
0.00%
24,150
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
672.30
0.00%
24,450
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.15
4.05%
519
-99.51%
110.55
-31.01%
25,500
888.00
44.93%
177
-99.52%
0.27
-23.67%
0.00
0.00%
0
-100.00%
1,711.55
0.00%
23,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
1,269.45
0.42%
23,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
1,034.90
0.00%
23,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
85.71%
91
-78.33%
391.50
-26.96%
24,750
393.00
47.91%
201
-99.00%
0.03
26.47%
0.17
36.95%
503
-99.25%
189.05
-29.42%
25,200
690.05
45.15%
15
-99.51%
0.03
-6.38%
0.16
30.50%
369
-98.65%
45.00
-23.08%
26,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
4.55
0.00%
28,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
4.10
0.00%
28,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
2.05
0.00%
28,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
1,553.40
0.00%
23,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
1,268.65
0.00%
23,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
19.44%
20
-99.48%
191.35
-21.37%
25,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
1,059.45
0.00%
23,850
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
867.95
0.00%
24,050
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
654.95
0.00%
24,350
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
-4.08%
408
-84.55%
449.00
-27.12%
24,600
355.00
60.89%
2,612
-94.01%
0.36
20.60%
0.11
34.33%
394
-94.44%
402.35
-25.98%
24,700
386.80
51.48%
621
-98.95%
0.08
4.96%
0.05
16.90%
116
-99.70%
166.60
-28.10%
25,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
1.00
-20.00%
29,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
1,755.50
0.00%
22,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
1,443.45
0.00%
23,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
919.70
0.00%
24,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
8.89%
15
-75.00%
574.15
-23.55%
24,400
270.00
63.59%
523
-90.92%
0.09
-11.11%
0.02
17.39%
52
-91.33%
419.60
-33.32%
24,650
Spot Price: 24640.45
349.60
52.26%
375
-98.55%
0.03
27.27%
0.02
90.00%
186
-98.52%
322.85
-27.51%
24,850
472.75
52.33%
88
-99.80%
0.03
23.91%
0.03
18.75%
112
-99.38%
294.40
-25.65%
24,950
515.80
49.92%
18
-99.93%
0.02
-7.14%
0.03
39.39%
105
-99.12%
218.10
-26.32%
25,150
646.05
46.00%
1
-99.76%
0.02
3.57%
0.02
4.17%
5
-99.64%
103.70
-38.91%
25,550
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
16.67%
1
-99.72%
1,031.45
1.84%
23,950
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
28.57%
4
-97.78%
679.25
-5.35%
24,250
218.65
65.83%
13
-99.40%
0.01
5.00%
0.05
47.17%
121
-99.59%
140.35
-26.21%
25,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.19
32,100.00%
328
446.67%
8.80
-47.62%
27,000
2,250.00
2.27%
1
-98.33%
0.00
16.67%
0.00
0.00%
0
-100.00%
2.45
0.00%
27,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
3.80
0.00%
28,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.13
-0.89%
41
-98.37%
1.15
-25.81%
29,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
0.75
0.00%
30,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
1,680.65
0.00%
23,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
3
0.00%
1,240.60
0.00%
23,700
105.25
53.09%
38
-99.73%
0.02
16.00%
0.00
0.00%
0
-100.00%
1,358.85
0.00%
23,650
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91