loader2
Login ICICI 3-in-1 Account
Open ICICI 3-in-1 Account

FINNIFTY OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: BSE| ITC| TRENT| SUNPHARMA| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
  
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.02
-5.00%
3
-99.54%
727.10
35.79%
 25,850
49.45
-42.20%
735
-96.82%
0.23
283.87%
0.33
-33.33%
4,711
-96.46%
355.00
79.79%
 26,350
144.65
-46.09%
4,624
-92.64%
0.74
260.44%
0.36
77.07%
4,949
-83.70%
274.15
74.40%
 26,450
185.70
-42.61%
3,619
-87.82%
0.34
59.08%
0.17
214.29%
1,575
-89.73%
185.00
97.97%
 26,650
279.75
-40.33%
220
-82.19%
0.05
110.00%
0.17
92.48%
1,059
-88.61%
82.00
77.30%
 26,950
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
-1.16%
3
-98.85%
1,008.65
47.00%
 25,500
24.90
-33.15%
11,447
-95.04%
1.05
41.08%
0.08
-76.97%
1,399
-99.31%
492.85
62.82%
 26,150
95.00
-45.34%
3,808
-98.10%
0.20
-33.62%
0.11
-32.66%
1,698
-98.34%
409.00
64.69%
 26,250
122.00
-43.95%
4,129
-97.86%
0.27
48.36%
0.17
202.27%
1,587
-88.85%
110.10
89.99%
 26,850
412.25
-40.14%
3
-99.49%
0.01
-13.33%
0.02
-2.70%
1
-99.23%
897.00
-10.21%
 25,650
32.90
-37.15%
194
-99.00%
0.09
6.98%
0.26
-14.65%
853
-99.45%
537.85
59.86%
 26,100
88.50
-42.88%
4,211
-98.89%
0.58
69.38%
0.51
118.38%
3,955
-93.25%
97.00
94.19%
 26,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
-18.23%
294
-97.26%
1.35
-37.21%
 28,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
2,048.20
0.00%
 24,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
1,758.85
0.00%
 24,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
3
-95.38%
1,217.20
11.27%
 25,200
13.30
-36.67%
1,248
-96.78%
0.36
20.48%
0.01
-45.45%
33
-49.23%
1,262.40
17.03%
 25,300
16.35
-34.07%
2,028
-89.24%
0.36
47.75%
0.04
16.36%
62
-99.28%
678.75
40.94%
 25,900
53.00
-45.08%
2,799
-97.23%
0.42
52.98%
0.07
11.96%
340
-90.98%
47.05
69.24%
 27,150
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
346
-97.09%
35.40
62.01%
 27,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.73
41.56%
5,764
-99.10%
484.15
75.70%
 26,200
108.15
-44.25%
11,664
-98.24%
1.09
155.50%
0.35
43.78%
1,973
-95.10%
9.80
21.74%
 27,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.26
96.04%
788
-97.45%
3.85
-19.79%
 28,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
-15.52%
66
-98.19%
1.15
-45.24%
 28,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
10.53%
16
-91.79%
1,149.85
8.89%
 25,400
19.55
-35.37%
2,477
-94.29%
0.68
241.56%
0.09
-2.04%
13
-97.50%
941.60
23.55%
 25,600
28.55
-38.47%
2,313
-97.31%
0.39
8.59%
0.46
30.98%
1,794
-96.48%
615.60
52.28%
 26,000
65.10
-46.73%
20,667
-96.09%
1.53
53.63%
0.00
0.00%
0
-100.00%
662.10
0.00%
 25,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.55
-15.11%
6,499
-98.61%
399.95
80.16%
 26,300
131.00
-45.64%
11,635
-96.68%
1.13
36.44%
1.28
20.00%
16,519
-96.80%
244.20
72.64%
26,500
Spot Price: 26485.40
208.60
-41.05%
9,595
-78.70%
0.94
115.74%
1.28
65.46%
10,791
-94.67%
15.70
26.10%
 27,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.33
-29.63%
890
-98.30%
1.50
-23.08%
 29,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.65
-4.44%
1,641
-98.96%
1.35
-32.50%
 29,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
16.81%
116
-97.56%
792.75
43.68%
 25,800
44.20
-42.03%
3,013
-97.11%
0.45
37.94%
0.08
40.96%
491
-95.66%
577.95
56.73%
 26,050
77.20
-44.38%
1,271
-96.92%
0.23
94.54%
0.06
1.19%
162
-93.61%
27.25
62.20%
 27,350
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
30.77%
141
-94.14%
19.00
56.38%
 27,450
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
172.73%
105
-46.15%
11.10
8.82%
 27,650
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
8.70%
229
-91.19%
8.55
9.62%
 27,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.85
42.37%
9,762
-97.70%
321.00
81.25%
 26,400
159.85
-45.50%
9,759
-94.97%
0.73
98.94%
0.35
31.23%
1,914
-95.71%
7.35
5.00%
 27,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.51
321.28%
1,937
-93.42%
5.10
-18.40%
 27,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
2,850.00
0.00%
 23,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
-2.70%
46
-93.57%
884.05
23.12%
 25,700
35.05
-40.84%
1,887
-97.64%
0.34
57.74%
0.02
-22.22%
32
-75.38%
830.15
-10.83%
 25,750
40.75
-39.27%
1,606
-92.37%
0.27
307.92%
0.05
27.87%
239
-77.02%
660.30
49.51%
 25,950
60.00
-44.90%
1,210
-94.59%
0.24
210.08%
0.14
213.24%
823
-74.68%
61.00
52.31%
 27,050
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
1,041.10
0.00%
 25,350
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
991.45
0.00%
 25,450
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.57
17.32%
7,035
-94.12%
192.70
76.55%
 26,600
255.00
-39.94%
939
-95.92%
0.31
94.26%
1.92
-14.71%
13,626
-96.91%
73.00
84.34%
 27,000
519.95
-39.44%
88
-84.96%
0.02
-35.71%
0.84
15.57%
5,925
-95.06%
37.00
47.12%
 27,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.43
-9.66%
3,373
-85.34%
30.25
53.16%
 27,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.21
5.63%
4,455
-98.72%
4.30
-19.63%
 28,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.42
3.69%
355
-99.31%
2.75
-32.93%
 28,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.28
-6.10%
580
-98.85%
2.40
-33.33%
 28,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.35
35.07%
2,527
-92.07%
235.00
89.82%
 26,550
229.90
-42.24%
601
-92.48%
0.23
87.63%
0.14
33.12%
2,135
-90.56%
139.60
92.68%
 26,750
343.10
-35.09%
75
15.38%
0.02
-36.96%
0.04
300.00%
165
-94.36%
13.35
17.11%
 27,550
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.35
16.85%
6,602
-93.91%
159.55
91.31%
 26,700
311.75
-37.60%
216
-97.42%
0.09
51.61%
0.50
23.48%
4,734
-95.29%
127.00
96.59%
 26,800
376.80
-36.03%
195
-94.55%
0.02
-24.49%
0.42
67.89%
3,457
-89.41%
55.90
80.03%
 27,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.20
63.35%
1,258
-82.72%
13.40
28.85%
 27,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.28
33.44%
340
-98.81%
1.95
-39.06%
 28,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.84
12.72%
1,927
-98.00%
1.95
-36.07%
 28,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.23
5.88%
390
-92.59%
1.85
-40.32%
 28,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.12
-27.65%
176
-97.67%
1.50
-43.40%
 28,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
1,433.20
0.00%
 24,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
1,101.15
0.00%
 25,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
806.15
0.00%
 25,550
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.22
-6.74%
1,820
-94.79%
22.80
43.85%
 27,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
-1.08%
3
-95.38%
1,550.55
6.93%
 25,000
10.15
-28.52%
7,599
-95.69%
1.48
120.08%
Download App

Download Our App

Play Store App Store
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500