Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.01
-25.00%
|
13
-99.55%
|
139.05
-2.52%
|
26,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
-1.23%
|
191
-93.37%
|
315.70
-3.34%
|
25,600 |
752.20
-6.07%
|
29
-98.58%
|
0.03
-7.55%
|
|||||||||||||
|
0.03
13.16%
|
12
-93.33%
|
2.50
-25.37%
|
30,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.61
4.98%
|
2,187
-95.37%
|
192.85
-4.27%
|
26,000 |
1,032.05
-0.15%
|
33
-96.76%
|
0.15
-5.51%
|
|||||||||||||
|
0.00
33.33%
|
9
-99.65%
|
34.25
7.03%
|
27,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
300.00%
|
13
-94.58%
|
31.45
-16.80%
|
27,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
10
-83.33%
|
25.95
-16.69%
|
27,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
-19.05%
|
60
-99.70%
|
563.05
-2.20%
|
25,050
|
444.65
-4.62%
|
70
-97.99%
|
0.01
50.00%
|
|||||||||||||
|
0.00
0.00%
|
17
-85.83%
|
126.25
21.39%
|
26,350 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
25.00%
|
5
-99.40%
|
47.85
-4.40%
|
27,050 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
890.80
0.00%
|
24,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.35
-49.23%
|
2,557
-99.38%
|
610.00
1.09%
|
25,000 |
420.60
-5.85%
|
1,832
-98.23%
|
0.37
-10.49%
|
|||||||||||||
|
0.07
125.93%
|
855
-92.69%
|
504.05
1.19%
|
25,200 |
513.00
-5.15%
|
765
-92.76%
|
0.05
100.00%
|
|||||||||||||
|
0.08
-22.41%
|
296
-98.06%
|
249.00
-2.83%
|
25,800 |
813.95
-7.31%
|
20
-95.83%
|
0.05
-6.98%
|
|||||||||||||
|
0.01
66.67%
|
33
-81.67%
|
54.70
-13.45%
|
26,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
755.35
0.00%
|
24,750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
695.00
0.00%
|
24,850 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
10
-97.92%
|
321.85
61.69%
|
25,650 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
196.90
0.00%
|
26,050 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
-66.67%
|
8
-98.67%
|
155.75
-7.92%
|
26,150 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
-2.27%
|
11
-99.32%
|
66.40
-10.69%
|
26,750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
-3.77%
|
58
-99.28%
|
661.40
-0.58%
|
24,900 |
372.30
-7.39%
|
79
-99.59%
|
0.04
-3.17%
|
|||||||||||||
|
0.15
59.62%
|
736
-95.81%
|
97.00
-5.23%
|
26,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.15
-16.15%
|
393
-94.92%
|
46.45
-10.84%
|
27,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
-66.67%
|
9
-98.33%
|
11.50
-19.86%
|
28,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
750.00
0.00%
|
24,550 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
14.29%
|
15
-98.91%
|
392.10
-3.77%
|
25,450 |
531.60
-13.20%
|
4
-93.33%
|
0.00
0.00%
|
|||||||||||||
|
0.01
0.00%
|
9
-97.50%
|
329.55
17.30%
|
25,750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
66.67%
|
4
-97.78%
|
60.40
21.65%
|
26,850 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
9.46%
|
215
-95.41%
|
394.05
-4.45%
|
25,400 |
645.95
6.79%
|
78
-81.43%
|
0.02
-15.22%
|
|||||||||||||
|
0.01
63.64%
|
25
-98.02%
|
157.85
-11.91%
|
26,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
19
0.00%
|
112.45
0.00%
|
26,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
-33.33%
|
2
-99.44%
|
41.65
15.86%
|
27,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.20
30.95%
|
284
-98.53%
|
24.30
-10.66%
|
27,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
-16.67%
|
12
-96.67%
|
7.55
-28.10%
|
28,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
201.85
0.07%
|
25,950 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
66.67%
|
11
-99.04%
|
93.50
23.60%
|
26,550 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
884.55
-1.01%
|
24,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.37
168.12%
|
3,906
-86.82%
|
360.00
-2.36%
|
25,500 |
666.30
-4.35%
|
393
-94.10%
|
0.13
60.15%
|
|||||||||||||
|
0.02
17.65%
|
26
-99.54%
|
63.00
-6.25%
|
26,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
570.70
0.00%
|
24,650 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
-22.22%
|
7
-99.72%
|
602.75
-5.18%
|
24,950 |
394.90
-4.58%
|
20
-99.44%
|
0.01
0.00%
|
|||||||||||||
|
0.00
200.00%
|
3
-98.33%
|
48.55
10.47%
|
27,150 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
710.00
0.00%
|
24,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
47.37%
|
567
-94.84%
|
442.45
-1.18%
|
25,300 |
563.10
-3.12%
|
304
-92.32%
|
0.03
50.00%
|
|||||||||||||
|
0.04
29.79%
|
92
-92.33%
|
286.65
-2.22%
|
25,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
-9.09%
|
8
-98.52%
|
112.90
22.25%
|
26,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
10.00%
|
21
-99.27%
|
12.20
11.93%
|
28,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
0.00%
|
35
-80.56%
|
12.40
20.39%
|
28,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
15
-98.44%
|
8.00
-3.03%
|
28,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
11.76%
|
89
-95.51%
|
479.75
1.33%
|
25,250 |
541.20
-9.52%
|
560
133.33%
|
0.01
166.67%
|
|||||||||||||
|
0.01
175.00%
|
25
-97.92%
|
340.75
21.81%
|
25,550 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
2.78%
|
5
-97.22%
|
5.65
-35.43%
|
28,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
2
0.00%
|
4.15
0.00%
|
29,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
8
-93.33%
|
758.30
0.22%
|
24,700 |
311.10
-4.35%
|
60
-99.36%
|
0.01
-32.14%
|
|||||||||||||
|
0.05
26.23%
|
447
-97.80%
|
554.60
0.99%
|
25,100 |
463.85
-5.24%
|
468
-96.78%
|
0.04
12.07%
|
|||||||||||||
|
0.02
36.36%
|
25
-99.24%
|
140.85
4.57%
|
26,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
12.50%
|
21
-65.00%
|
72.05
-9.88%
|
26,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
22.50
-2.17%
|
27,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
-5.32%
|
14
-98.21%
|
20.85
-9.35%
|
27,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
100.00%
|
18
-96.25%
|
16.30
21.19%
|
27,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
100.00%
|
2
-96.67%
|
12.00
-19.19%
|
28,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
200.00%
|
66
-90.83%
|
7.50
-25.00%
|
28,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
53.85%
|
141
-84.33%
|
514.05
-2.64%
|
25,150 |
486.20
-6.64%
|
167
-84.54%
|
0.01
100.00%
|
|||||||||||||
|
0.01
7.14%
|
70
-93.86%
|
431.45
-6.72%
|
25,350 |
519.60
0.00%
|
3
0.00%
|
0.00
0.00%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
149.00
0.00%
|
25,850 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
75.00%
|
21
-97.08%
|
107.45
-2.85%
|
26,450 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
8
-98.89%
|
75.20
-18.75%
|
26,650 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
2
-98.33%
|
55.15
26.93%
|
26,950 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
44.44%
|
16
-96.19%
|
2.65
-41.11%
|
29,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
0.00%
|
5
-99.64%
|
210.00
-5.21%
|
25,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
-7.14%
|
53
-98.08%
|
143.95
-4.57%
|
26,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
100.00%
|
6
-98.00%
|
20.20
34.67%
|
27,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place