loader2
Login Open ICICI 3-in-1 Account

FINNIFTY OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: LT| RELIANCE| ITC| BEL| DIXON
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.55
643.90%
3,168
-86.93%
148.90
15.56%
27,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
36.36%
35
-99.38%
35.00
-26.08%
28,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
21.05%
26
-99.30%
27.75
5.92%
28,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
20.00%
15
-99.55%
18.80
-15.32%
28,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
4.76%
4
-99.92%
9.00
-26.53%
29,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
436.36%
129
-86.56%
560.75
4.27%
26,600
372.75
2.64%
261
-98.77%
0.07
-5.22%
0.05
159.38%
201
-95.65%
491.80
0.00%
26,700
396.85
-2.13%
428
-98.71%
0.10
5.88%
0.08
15.18%
191
-99.41%
405.50
4.58%
26,900
508.15
0.36%
121
-99.75%
0.05
-3.33%
0.00
0.00%
0
-100.00%
628.85
-0.10%
26,450
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
30.61%
52
-99.18%
95.25
8.98%
27,950
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
30.23%
15
-99.74%
89.95
21.23%
28,050
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
35.00%
21
-99.35%
64.70
-0.23%
28,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
0.00%
36
-99.83%
51.60
1.57%
28,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
117.39%
283
-97.46%
454.25
2.78%
26,800
445.25
2.17%
269
-99.32%
0.07
51.85%
0.32
3.29%
283
-99.76%
350.00
0.30%
27,000
542.05
1.33%
175
-99.90%
0.34
-1.37%
0.02
61.11%
22
-99.48%
432.90
3.29%
26,850
500.00
12.22%
16
-99.73%
0.01
0.00%
0.02
3.23%
24
-99.43%
153.85
16.91%
27,650
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
11.29%
13
-99.82%
76.15
2.01%
28,150
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.41
27.59%
444
-99.59%
97.00
23.65%
28,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
12.50%
54
-99.84%
7.20
8.27%
30,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
0.00%
10
-99.93%
4.70
0.00%
30,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
3,120.00
0.85%
24,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
5
-98.61%
569.50
-10.91%
26,550
333.90
17.97%
3
-99.90%
0.02
-3.33%
0.02
3.45%
14
-99.86%
371.15
-4.02%
26,950
528.60
2.49%
1
-99.98%
0.01
0.00%
0.02
0.00%
0
-100.00%
353.75
0.00%
27,150
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
64.00%
17
-99.72%
51.75
6.81%
28,350
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
36
0.00%
41.60
0.00%
28,550
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
16.06%
49
-99.88%
41.90
10.85%
28,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
45.83%
24
-98.33%
34.00
16.04%
28,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
23.08%
5
-99.62%
18.90
-17.83%
29,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
41.18%
10
-99.74%
13.50
-4.26%
29,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
2
-99.58%
9.70
-3.96%
29,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
9.00
-5.26%
29,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
30.77%
9
-99.48%
609.95
2.69%
26,500
328.05
0.91%
220
-99.54%
0.11
14.01%
0.22
-1.59%
91
-99.92%
220.05
7.53%
27,400
740.70
-6.54%
3
-99.99%
0.08
0.00%
0.01
0.00%
0
-100.00%
314.15
-4.35%
27,050
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
34.78%
25
-99.81%
176.90
14.06%
27,550
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
29.41%
24
-99.30%
115.50
0.87%
27,850
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
91.60
0.00%
28,450
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
13.73%
23
-99.87%
72.70
1.96%
28,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
12.05
0.00%
29,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
29.41%
5
-99.75%
8.40
0.00%
29,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.46
-3.66%
339
-99.76%
188.35
5.14%
27,500
903.10
3.39%
169
-99.76%
0.32
-18.43%
0.02
2.70%
10
-99.79%
232.70
-9.65%
27,250
717.85
11.97%
4
-99.86%
0.01
-7.69%
0.09
5.84%
72
-99.64%
21.95
14.03%
29,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
1
-99.83%
8.35
-44.33%
29,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
-0.96%
56
-99.80%
318.00
3.74%
27,100
626.80
5.25%
42
-99.96%
0.23
-1.83%
0.09
-2.00%
19
-99.93%
109.90
16.67%
27,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.13
6.60%
35
-99.80%
4.35
19.18%
31,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
1,840.40
0.00%
25,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
33.33%
28
-99.52%
202.25
3.98%
27,450
858.80
6.75%
1
-99.98%
0.02
0.00%
0.09
985.71%
208
-76.89%
134.30
6.59%
27,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
-5.26%
15
-98.81%
31.25
-15.99%
28,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
18.10%
37
-99.84%
168.15
5.13%
27,600
974.75
4.80%
1
-99.99%
0.05
0.00%
0.11
22.82%
125
-99.88%
127.00
15.14%
27,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
12.22%
16
-99.89%
69.55
15.53%
28,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
6.77%
65
-99.64%
53.30
20.45%
28,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
10.00
0.00%
29,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.14
11.63%
206
-99.53%
280.90
2.57%
27,200
690.85
3.07%
6
-99.99%
0.15
-0.40%
0.31
0.20%
45
-99.95%
230.00
-0.93%
27,300
757.10
4.72%
21
-99.97%
0.11
-1.58%
0.00
0.00%
2
0.00%
521.90
0.00%
26,650
Spot Price: 26655.85
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
150.00%
65
-90.97%
463.05
-2.21%
26,750
423.85
24.52%
29
-98.97%
0.02
-3.70%
0.08
-9.79%
48
-99.88%
221.05
0.45%
27,350
770.20
-0.01%
1
-99.99%
0.01
0.00%
0.01
16.67%
27
-96.25%
35.95
16.34%
28,650
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91