loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

FINNIFTY OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: RELIANCE| NTPC| HDFCBANK| DMART| HINDUNILVR
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.30
66.45%
1,425
-98.02%
112.10
-54.19%
26,500
1,442.10
48.79%
19
-99.84%
0.32
-0.74%
0.06
20.51%
338
-91.20%
84.00
-54.86%
26,700
1,383.50
27.00%
4
-98.89%
0.05
-3.19%
0.08
-2.82%
358
-98.63%
72.00
-55.14%
26,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
-16.09%
146
-98.65%
39.60
-53.16%
27,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
-9.52%
94
-99.03%
35.90
-50.92%
27,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.15
-5.30%
27
-99.70%
15.80
-32.77%
28,100
2,599.65
21.20%
2
-96.67%
0.17
0.00%
0.06
-0.92%
7
-99.53%
15.55
-15.26%
28,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.22
23.13%
181
-98.03%
10.00
-15.25%
29,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
-7.41%
7
-98.94%
9.25
-19.57%
29,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
59
0.00%
1,092.05
0.00%
24,500
373.40
66.40%
719
-95.67%
0.15
-23.58%
0.00
0.00%
9
0.00%
845.60
0.00%
24,900
491.85
57.07%
628
-90.98%
0.10
-8.06%
0.49
2.37%
105
-98.92%
7.65
-11.56%
30,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
16.65
0.00%
28,550
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
10
0.00%
953.50
0.00%
24,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
92.86%
29
-98.90%
289.00
-45.60%
25,850
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
19.05%
116
-98.90%
58.10
-54.11%
26,950
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
-8.79%
98
-98.54%
37.15
-52.13%
27,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
-10.17%
68
-99.46%
34.95
-47.48%
27,350
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
7.69%
9
-99.44%
19.20
-55.45%
27,950
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
-2.78%
315
-97.18%
99.45
-53.83%
26,600
1,407.60
34.12%
1
-99.81%
0.03
0.00%
0.07
-11.90%
129
-97.81%
25.00
-45.36%
27,600
2,393.45
36.48%
7
-96.11%
0.08
-2.34%
0.06
-12.40%
63
-97.08%
23.55
-40.00%
27,700
2,517.95
59.24%
3
-97.50%
0.07
-0.91%
0.09
-10.92%
79
-96.87%
18.05
-47.22%
27,800
2,615.45
51.62%
3
-99.55%
0.06
-2.70%
0.43
7.62%
264
-99.43%
17.55
-32.50%
28,000
2,815.00
21.60%
7
-97.08%
0.54
-0.44%
0.15
-6.67%
50
-98.96%
15.00
-16.67%
28,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
-23.53%
4
-99.58%
8.50
-15.00%
29,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
11.11%
2
-99.78%
16.50
-15.60%
28,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
11.35
0.00%
29,150
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
66.67%
248
-85.24%
418.90
-41.86%
25,550
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
200.00%
92
-95.74%
204.05
-47.24%
26,150
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
22.22%
155
-96.92%
104.05
-55.08%
26,550
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
-34.69%
129
-96.69%
78.30
-55.21%
26,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
1.41%
69
-99.48%
28.50
-50.39%
27,450
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
2.74%
20
-98.96%
8.10
-14.74%
29,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
153
0.00%
655.55
0.00%
25,100
Spot Price: 25138.65
577.00
64.15%
739
-72.01%
0.11
3.47%
0.07
11.76%
201
-99.12%
207.75
-49.63%
26,100
1,073.90
45.89%
63
-97.56%
0.05
-22.52%
0.09
15.67%
413
-97.50%
183.95
-49.76%
26,200
1,180.00
49.66%
44
-98.25%
0.05
-15.79%
0.10
2.56%
152
-96.75%
156.90
-51.21%
26,300
1,247.55
49.95%
46
-98.40%
0.04
-36.00%
0.05
45.16%
166
-97.86%
50.30
-53.70%
27,050
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
-13.21%
60
-97.96%
25.90
-48.04%
27,550
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
-30.56%
18
-99.19%
21.25
-34.51%
27,850
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.24
-1.48%
234
-96.69%
46.95
-53.65%
27,100
1,667.30
116.67%
3
-99.00%
0.23
0.00%
0.18
4.86%
92
-99.42%
32.50
-48.00%
27,400
2,101.15
10.50%
11
-81.67%
0.24
-0.25%
0.13
-7.59%
25
-98.96%
15.30
-18.83%
28,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
1.72%
3
-98.33%
13.00
-9.09%
28,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
5
-98.61%
10.80
1.89%
28,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
2.04%
7
-98.94%
9.90
7.03%
29,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
235.71%
421
-81.54%
609.40
-39.57%
25,200
607.45
60.59%
823
-59.66%
0.07
-18.31%
0.05
382.35%
505
-83.81%
395.35
-41.53%
25,600
796.10
56.37%
308
-99.27%
0.04
-32.11%
0.02
-4.76%
3
-99.74%
19.00
-3.06%
28,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
19.35
0.00%
28,350
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
0.00%
0
-100.00%
22.05
0.00%
28,650
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
40.86%
306
-85.83%
145.70
-51.77%
26,350
1,194.65
58.36%
8
-99.97%
0.02
0.00%
0.02
-23.40%
25
-99.23%
19.30
-46.98%
27,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.55
-5.21%
1,326
-98.50%
27.95
-47.06%
27,500
2,286.95
35.70%
19
-92.08%
0.60
-0.50%
0.06
0.96%
25
-93.06%
12.00
-1.23%
28,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
233.33%
14
-96.11%
931.65
-39.72%
24,700
425.00
59.71%
154
-99.17%
0.15
5.42%
0.02
0.00%
7
-98.54%
7.05
-21.67%
29,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
17.15
0.00%
29,350
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
8
0.00%
879.55
0.00%
24,850
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
42.16%
123
-96.53%
170.15
-50.34%
26,250
1,171.95
49.03%
67
11.67%
0.05
-36.80%
0.12
25.63%
406
-91.94%
133.15
-52.64%
26,400
1,344.55
48.84%
6
-99.92%
0.05
-2.44%
0.09
8.39%
29
-99.18%
8.00
-15.79%
30,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
-58.82%
762
-95.67%
494.65
-38.03%
25,400
697.25
57.50%
1,488
-99.73%
0.10
-69.22%
0.88
226.11%
7,006
-70.29%
436.00
-41.04%
25,500
744.50
57.03%
1,836
-98.11%
0.54
4.87%
0.02
0.00%
0
-100.00%
17.45
0.00%
28,850
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
16.35
0.00%
28,950
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
8.00%
4
-99.05%
10.00
0.00%
29,550
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
30.86%
263
-88.76%
124.65
-53.05%
26,450
1,180.60
120.16%
8
-97.33%
0.02
-17.14%
0.05
35.00%
221
-95.15%
90.75
-54.40%
26,650
1,358.45
171.96%
2
-99.89%
0.07
-0.89%
0.11
10.76%
415
-97.95%
62.65
-54.73%
26,900
1,759.00
46.95%
5
-99.84%
0.10
-1.72%
0.35
-12.01%
188
-98.07%
13.20
-17.76%
28,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
-1.85%
5
-99.48%
10.00
-11.11%
29,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
-2.53%
3
-99.64%
9.90
-23.85%
29,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.49
-2.27%
42
-99.03%
9.80
-5.77%
29,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
71.43%
7
-98.06%
864.10
-31.93%
24,800
457.30
57.58%
227
-57.96%
0.12
24.55%
0.08
452.17%
1,146
-20.42%
546.55
-43.21%
25,300
653.35
59.82%
1,205
-94.64%
0.08
-20.12%
0.04
15.52%
150
-99.25%
276.95
-46.00%
25,900
980.00
55.01%
28
-99.89%
0.06
-15.52%
0.08
0.00%
6
-99.79%
16.80
-20.00%
28,150
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
0
-100.00%
18.00
0.00%
28,450
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
11.00
0.00%
29,050
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
-18.75%
3
-99.00%
11.00
0.00%
29,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
-13.04%
9
-98.50%
10.90
9.00%
29,450
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
58.93%
241
-95.22%
336.05
-43.87%
25,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
38.75%
289
-97.80%
67.45
-54.88%
26,850
1,571.25
57.99%
2
-99.33%
0.02
0.00%
0.04
50.00%
144
-98.05%
42.45
-53.61%
27,150
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
-31.25%
30
-98.00%
23.00
-45.75%
27,650
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.44
8.37%
1,854
-97.58%
52.00
-54.92%
27,000
1,800.80
34.45%
28
-99.03%
0.39
-3.44%
0.08
-16.00%
29
-98.85%
19.45
-32.58%
27,900
2,656.00
65.90%
9
-85.00%
0.08
-6.29%
0.14
1.30%
97
-96.56%
16.60
16.90%
28,200
2,650.00
19.64%
1
-99.17%
0.12
0.00%
0.01
-10.00%
5
-99.58%
8.50
-34.62%
29,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
153.33%
38
-95.78%
1,471.40
-66.33%
24,000
256.25
62.49%
707
-98.74%
0.13
-42.09%
0.10
0.00%
228
0.00%
731.25
0.00%
25,000
532.90
63.77%
2,483
-90.80%
0.49
97.36%
0.10
29.84%
385
-98.70%
354.45
-43.24%
25,700
842.40
53.47%
58
-99.89%
0.10
-9.29%
0.16
607.89%
1,056
-90.88%
311.25
-44.63%
25,800
923.75
54.82%
87
-99.58%
0.07
-12.95%
0.34
37.68%
1,147
-99.13%
243.20
-46.73%
26,000
1,052.45
53.05%
299
-99.61%
0.23
-12.90%
0.04
-14.12%
16
-99.53%
18.00
-28.00%
28,050
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
28
0.00%
1,044.75
0.00%
24,650
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
6
0.00%
777.70
0.00%
24,950
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
-49.12%
414
-89.22%
465.30
-38.26%
25,450
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91