loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

FINNIFTY OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: DIXON| VEDL| CIPLA| SBIN| TATASTEEL
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.01
33.33%
9
-98.50%
4.00
-64.29%
28,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
4.20
0.00%
29,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
-6.12%
35
-99.55%
272.25
-49.82%
25,600
698.90
70.05%
13
-99.90%
0.03
-19.23%
0.13
94.59%
5
-99.90%
1.30
30.00%
31,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
4
-99.61%
26.00
-56.77%
27,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
-35.71%
37
-92.29%
6.40
-86.37%
28,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
2,300.00%
137
-23.89%
317.45
-48.79%
25,450
522.10
297.94%
1
-99.98%
0.01
0.00%
0.02
6.45%
5
-99.89%
243.55
-52.00%
25,650
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
2
-99.98%
273.50
-38.77%
25,750
794.60
68.31%
1
-99.17%
0.01
-5.56%
0.00
-53.85%
0
-100.00%
30.80
-33.04%
27,450
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
5
0.00%
654.25
0.00%
24,800
292.00
74.43%
12
-99.13%
0.02
20.00%
0.03
38.71%
18
-99.71%
61.50
-58.92%
26,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
351
0.00%
390.90
0.00%
25,300
511.00
182.24%
240
-85.71%
0.04
392.86%
0.00
0.00%
0
-100.00%
5.00
0.00%
29,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
1
-99.67%
2.60
0.00%
30,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
-34.62%
46
-99.53%
236.25
-52.03%
25,700
546.05
22.46%
8
-99.95%
0.01
-43.90%
0.05
-10.75%
76
-98.65%
132.65
-56.14%
26,100
1,035.40
57.02%
28
-90.67%
0.02
16.67%
0.02
50.00%
34
-97.54%
46.70
-58.60%
26,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
495.24%
50
-99.48%
29.30
-53.64%
27,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
1.42%
4
-99.96%
16.75
-50.07%
27,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
2,100.70
0.00%
23,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
2
0.00%
609.25
0.00%
24,900
339.10
142.21%
95
-95.34%
0.01
13.33%
0.05
0.00%
190
0.00%
496.10
0.00%
25,100
409.25
374.22%
128
-97.73%
0.02
135.71%
0.00
0.00%
1
-99.17%
5.90
-16.31%
28,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.12
-66.95%
449
-99.62%
3.10
-40.38%
29,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
-7.55%
77
-99.11%
195.30
-49.25%
25,900
876.75
57.60%
4
-99.85%
0.01
-15.00%
0.37
18.50%
1,349
-97.93%
151.30
-56.24%
26,000
968.25
60.35%
23
-99.93%
0.18
-31.54%
0.10
22.22%
71
-99.32%
111.00
-58.71%
26,200
972.75
40.83%
7
-99.71%
0.04
-7.69%
0.07
4.76%
49
-98.14%
99.90
-55.83%
26,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.32
-8.67%
143
-99.12%
8.95
-54.68%
28,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
81
0.00%
375.45
0.00%
25,350
558.65
162.40%
24
-98.26%
0.00
0.00%
0.02
48.15%
17
-98.43%
109.05
-67.52%
26,350
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
-70.83%
1
-99.96%
72.30
-51.07%
26,650
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
71.43%
12
-97.78%
38.45
-42.87%
27,150
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
250.00%
0
-100.00%
29.05
-44.93%
27,350
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
7,400.00%
630
425.00%
446.10
-47.39%
25,200
455.80
133.74%
556
-59.71%
0.05
230.77%
0.04
800.00%
0
-100.00%
6.90
-10.39%
28,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
5,000.00%
209
74.17%
339.75
-61.91%
25,400
552.15
532.11%
174
190.00%
0.05
1,975.00%
0.00
-30.00%
1
-99.94%
54.10
-58.62%
26,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
70.25
-29.86%
26,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
2
-99.83%
4.50
-63.41%
28,350
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
43
0.00%
458.90
0.00%
25,150
447.90
210.83%
38
-36.67%
0.01
1,700.00%
0.01
-32.14%
15
-99.68%
225.20
-43.37%
25,850
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
-76.47%
17
-99.17%
111.90
-70.70%
26,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
22.22%
4
-99.56%
43.35
-58.34%
26,850
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
76.20
0.00%
27,550
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
2
0.00%
1,623.50
0.00%
23,200
32.60
51.28%
8
-99.22%
0.01
0.00%
0.04
0.00%
202
0.00%
568.20
0.00%
25,000
365.15
74.75%
1,421
-94.67%
0.23
96.92%
0.02
-16.22%
1
-99.97%
2.00
-32.20%
30,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
24.42%
33
-99.80%
83.70
-58.03%
26,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.57
-26.67%
639
-99.52%
35.45
-58.44%
27,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
11.11%
15
-98.68%
22.10
-52.42%
27,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
14
0.00%
583.60
0.00%
24,950
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
12
0.00%
537.55
0.00%
25,050
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
47.37%
0
-100.00%
380.00
-31.95%
25,550
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
-41.94%
23
-97.98%
148.20
-62.55%
26,050
668.75
15.54%
1
-98.33%
0.01
0.00%
0.00
0.00%
2
-98.33%
3.90
-44.29%
29,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.97
-7.34%
1,386
-99.08%
74.60
-58.60%
26,500
1,392.00
49.35%
22
-99.15%
0.21
-15.33%
0.02
-3.23%
2
-99.93%
34.35
-53.99%
27,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
100.00%
0
-100.00%
21.15
-30.54%
27,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
23
-99.62%
10.50
-60.38%
27,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
-28.85%
59
-93.44%
6.30
-60.38%
28,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.15
-33.68%
79
-99.72%
5.25
-48.53%
28,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
250.00%
72
-96.25%
128.65
-69.95%
26,150
957.85
33.28%
8
-93.33%
0.01
-19.23%
0.00
-25.00%
4
-99.56%
28.00
-52.42%
27,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
-100.00%
0
-100.00%
18.15
-47.54%
27,650
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
6.00
0.00%
28,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
5.30
0.00%
29,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
24.14%
3
-99.99%
3.20
-16.88%
29,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
-14.29%
2
-99.99%
2.40
-20.00%
29,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
3.00
0.00%
29,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
302.27%
519
-62.39%
308.90
-48.79%
25,500
616.95
68.96%
291
-99.18%
0.09
19.17%
0.09
47.92%
135
-99.66%
199.30
-54.28%
25,800
771.10
53.22%
9
-99.97%
0.04
-8.45%
0.00
-28.57%
7
-98.33%
5.50
-65.84%
28,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
53
0.00%
423.20
0.00%
25,250
Spot Price: 25233.20
358.30
49.11%
7
-98.06%
0.01
0.00%
0.00
200.00%
1
-99.58%
70.30
-40.32%
26,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
100.00%
5
-99.58%
32.20
-62.86%
27,050
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
-28.00%
7
-99.88%
0.50
-23.08%
31,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.22
23.81%
124
-99.08%
17.00
-58.13%
27,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
36
-90.00%
9.40
-84.95%
27,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
-19.05%
7
-99.27%
183.70
-49.12%
25,950
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
-3.03%
11
-99.69%
114.50
-39.27%
26,450
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
112.55
-30.11%
26,550
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
28.57%
6
-99.44%
37.20
-60.78%
26,950
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
22
-92.67%
10.75
-77.74%
27,850
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91