Download
ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.07
10.10%
|
667
-98.63%
|
303.45
-26.73%
|
24,900 |
492.75
48.55%
|
582
-99.25%
|
0.10
43.80%
|
|||||||||||||
|
0.56
92.31%
|
2,239
-99.00%
|
260.00
-28.30%
|
25,000 |
557.00
47.73%
|
371
-99.59%
|
0.14
-14.50%
|
|||||||||||||
|
0.09
73.86%
|
155
-98.98%
|
92.00
-30.59%
|
25,600 |
908.85
21.36%
|
3
-99.67%
|
0.02
-10.71%
|
|||||||||||||
|
0.08
16.52%
|
153
-98.86%
|
22.25
24.65%
|
26,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
1
-99.81%
|
2.20
-20.00%
|
28,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
1,644.50
0.00%
|
23,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
829.45
0.00%
|
24,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
-11.54%
|
92
-94.71%
|
494.30
-26.26%
|
24,500 |
308.00
62.06%
|
1,965
-95.71%
|
0.19
-4.75%
|
|||||||||||||
|
0.02
80.00%
|
20
-83.33%
|
470.00
-19.63%
|
24,550 |
311.70
73.75%
|
87
-95.17%
|
0.03
26.47%
|
|||||||||||||
|
0.03
-4.26%
|
4
-99.56%
|
106.40
-9.06%
|
25,650 |
882.55
12.23%
|
3
-99.29%
|
0.01
-15.00%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
1,110.00
0.00%
|
23,750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.42
229.52%
|
1,153
-97.74%
|
221.75
-29.03%
|
25,100 |
624.05
46.53%
|
116
-99.58%
|
0.06
-12.07%
|
|||||||||||||
|
0.03
4.76%
|
6
-99.78%
|
3.50
-18.60%
|
27,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
4.45
0.00%
|
28,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
1,860.95
0.00%
|
22,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
882.90
0.00%
|
24,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
-29.41%
|
78
-98.56%
|
244.20
-28.95%
|
25,050 |
577.25
46.57%
|
6
-99.88%
|
0.04
6.67%
|
|||||||||||||
|
0.01
0.00%
|
4
-99.92%
|
136.10
-19.42%
|
25,450 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.10
24.46%
|
933
-97.67%
|
345.15
-27.81%
|
24,800 |
432.60
50.52%
|
916
-99.17%
|
0.06
-30.77%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
1,436.60
0.00%
|
23,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
25.00%
|
3
-98.33%
|
967.70
-5.15%
|
24,000 |
158.40
71.06%
|
317
-98.30%
|
0.11
10.78%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
204.45
-4.91%
|
25,350 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
1,214.65
0.00%
|
23,550 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
813.55
0.00%
|
24,150 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
672.30
0.00%
|
24,450 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.15
4.05%
|
519
-99.51%
|
110.55
-31.01%
|
25,500 |
888.00
44.93%
|
177
-99.52%
|
0.27
-23.67%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
1,711.55
0.00%
|
23,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
1,269.45
0.42%
|
23,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
1,034.90
0.00%
|
23,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
85.71%
|
91
-78.33%
|
391.50
-26.96%
|
24,750 |
393.00
47.91%
|
201
-99.00%
|
0.03
26.47%
|
|||||||||||||
|
0.17
36.95%
|
503
-99.25%
|
189.05
-29.42%
|
25,200 |
690.05
45.15%
|
15
-99.51%
|
0.03
-6.38%
|
|||||||||||||
|
0.16
30.50%
|
369
-98.65%
|
45.00
-23.08%
|
26,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
4.55
0.00%
|
28,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
4.10
0.00%
|
28,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
2.05
0.00%
|
28,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
1,553.40
0.00%
|
23,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
1,268.65
0.00%
|
23,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
19.44%
|
20
-99.48%
|
191.35
-21.37%
|
25,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
1,059.45
0.00%
|
23,850 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
867.95
0.00%
|
24,050 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
654.95
0.00%
|
24,350 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
-4.08%
|
408
-84.55%
|
449.00
-27.12%
|
24,600 |
355.00
60.89%
|
2,612
-94.01%
|
0.36
20.60%
|
|||||||||||||
|
0.11
34.33%
|
394
-94.44%
|
402.35
-25.98%
|
24,700 |
386.80
51.48%
|
621
-98.95%
|
0.08
4.96%
|
|||||||||||||
|
0.05
16.90%
|
116
-99.70%
|
166.60
-28.10%
|
25,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
1.00
-20.00%
|
29,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
1,755.50
0.00%
|
22,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
1,443.45
0.00%
|
23,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
919.70
0.00%
|
24,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
8.89%
|
15
-75.00%
|
574.15
-23.55%
|
24,400 |
270.00
63.59%
|
523
-90.92%
|
0.09
-11.11%
|
|||||||||||||
|
0.02
17.39%
|
52
-91.33%
|
419.60
-33.32%
|
24,650
|
349.60
52.26%
|
375
-98.55%
|
0.03
27.27%
|
|||||||||||||
|
0.02
90.00%
|
186
-98.52%
|
322.85
-27.51%
|
24,850 |
472.75
52.33%
|
88
-99.80%
|
0.03
23.91%
|
|||||||||||||
|
0.03
18.75%
|
112
-99.38%
|
294.40
-25.65%
|
24,950 |
515.80
49.92%
|
18
-99.93%
|
0.02
-7.14%
|
|||||||||||||
|
0.03
39.39%
|
105
-99.12%
|
218.10
-26.32%
|
25,150 |
646.05
46.00%
|
1
-99.76%
|
0.02
3.57%
|
|||||||||||||
|
0.02
4.17%
|
5
-99.64%
|
103.70
-38.91%
|
25,550 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
16.67%
|
1
-99.72%
|
1,031.45
1.84%
|
23,950 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
28.57%
|
4
-97.78%
|
679.25
-5.35%
|
24,250 |
218.65
65.83%
|
13
-99.40%
|
0.01
5.00%
|
|||||||||||||
|
0.05
47.17%
|
121
-99.59%
|
140.35
-26.21%
|
25,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.19
32,100.00%
|
328
446.67%
|
8.80
-47.62%
|
27,000 |
2,250.00
2.27%
|
1
-98.33%
|
0.00
16.67%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
2.45
0.00%
|
27,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
3.80
0.00%
|
28,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.13
-0.89%
|
41
-98.37%
|
1.15
-25.81%
|
29,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
0.75
0.00%
|
30,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
1,680.65
0.00%
|
23,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
3
0.00%
|
1,240.60
0.00%
|
23,700 |
105.25
53.09%
|
38
-99.73%
|
0.02
16.00%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
1,358.85
0.00%
|
23,650 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place