loader2
Partner With Us NRI

FINNIFTY Option Chain

F&0 Stock List
TOP 5 STOCK CONTRACT: BATAINDIA| RELIANCE| SBIN| INFY| HDFCBANK
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.00
0.00%
0
-100.00%
3,400.00
0.00%
18,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
2,670.00
0.00%
19,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
2,550.05
0.00%
19,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
1,920.00
0.00%
20,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
-70.00%
23
-94.25%
1,049.15
-27.49%
20,650
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
42.11%
72
-94.19%
992.55
-12.37%
20,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
-76.47%
27
-98.27%
965.80
-11.42%
20,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
-58.82%
42
-93.82%
948.40
-26.55%
20,800
54.00
87.83%
463
131.50%
0.18
8,720.00%
0.01
-50.88%
89
-97.84%
914.30
-25.55%
20,850
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
6.78%
63
-98.34%
826.85
-30.28%
20,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
2
-99.92%
873.00
-23.69%
20,950
64.40
9.80%
657
-95.93%
0.38
146.49%
0.03
83.78%
120
-98.54%
838.45
-1.90%
21,000
133.00
-12.87%
60,495
-92.61%
2.26
36.14%
0.00
42.86%
10
-98.81%
750.45
-29.14%
21,050
138.20
62.78%
8,087
60.46%
0.23
364.75%
0.00
0.00%
0
-100.00%
900.00
0.00%
21,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
748.70
-0.43%
21,150
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
850.00
0.00%
21,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
32
0.00%
616.00
0.00%
21,250
187.30
-12.96%
10,096
-97.06%
0.45
156.14%
0.01
169.23%
70
-92.39%
607.60
-6.14%
21,300
201.90
-13.14%
15,182
-96.66%
0.63
35.44%
0.02
166.67%
955
-20.42%
573.35
-3.95%
21,350
222.30
0.00%
9,304
0.00%
0.29
0.00%
0.05
338.71%
2,521
18.92%
545.65
-5.16%
21,400
243.60
-7.60%
21,401
-90.07%
0.38
75.92%
0.08
19,400.00%
3,108
7,670.00%
531.30
67.97%
21,450
261.85
-7.64%
16,678
-90.27%
0.36
62.14%
0.34
101.67%
8,924
-93.82%
488.55
-5.29%
21,500
281.10
-8.18%
43,554
-93.79%
1.39
39.22%
0.23
140.76%
12,089
-86.76%
464.40
-4.87%
21,550
297.25
-8.34%
33,069
-83.53%
0.36
45.65%
1.98
407.59%
68,331
-76.58%
430.25
-6.01%
21,600
Spot Price: 21597.30
325.00
-6.90%
86,137
-86.88%
1.73
106.83%
1.00
372.11%
52,374
-85.68%
406.15
-6.33%
21,650
347.60
-6.37%
59,385
-90.47%
0.92
236.71%
2.39
-9.47%
89,546
-94.02%
382.65
-7.09%
21,700
372.40
-6.08%
88,978
-95.58%
1.39
-43.30%
0.60
20.39%
35,606
-94.84%
358.35
-7.31%
21,750
388.85
-8.03%
26,337
-97.09%
0.41
21.15%
1.05
-25.73%
45,581
-96.19%
336.10
-7.49%
21,800
425.70
-5.67%
24,290
-97.81%
0.73
-24.80%
0.80
-18.51%
26,058
-97.14%
319.30
-6.12%
21,850
448.90
-5.95%
8,118
-99.08%
0.47
-24.94%
1.31
27.10%
25,970
-98.50%
292.05
-8.23%
21,900
483.90
-5.14%
6,692
-99.52%
0.87
-11.56%
0.46
41.02%
12,309
-97.32%
278.70
-7.04%
21,950
518.40
-3.83%
3,389
-99.21%
0.17
-22.32%
2.47
18.18%
41,500
-97.34%
250.65
-10.40%
22,000
540.40
-5.18%
5,878
-99.44%
1.62
-14.69%
0.37
17.65%
7,614
-97.59%
241.50
-8.73%
22,050
584.15
-2.97%
1,214
-99.24%
0.12
3.87%
0.46
8.62%
8,627
-97.87%
220.05
-11.40%
22,100
621.00
-1.67%
267
-99.79%
0.11
8.84%
0.25
7.40%
6,220
-97.45%
208.80
-11.77%
22,150
660.05
-1.43%
133
-99.77%
0.08
3.00%
0.90
94.82%
13,252
-96.56%
194.35
-11.26%
22,200
701.05
-0.14%
46
-99.85%
0.05
-5.15%
0.45
88.81%
6,742
-95.93%
178.80
-13.04%
22,250
737.15
0.77%
62
-99.71%
0.04
-4.26%
0.52
59.83%
10,435
-95.96%
175.25
-8.37%
22,300
792.40
1.90%
19
-99.75%
0.03
12.86%
0.16
65.27%
3,868
-95.50%
159.70
-12.20%
22,350
832.95
3.79%
14
-99.65%
0.01
3.85%
0.54
0.22%
12,776
-95.43%
149.95
-10.34%
22,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.22
94.62%
6,005
-96.80%
143.20
-9.22%
22,450
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.04
101.50%
36,023
-96.16%
135.95
-7.58%
22,500
950.25
3.72%
5
-99.86%
0.00
20.00%
0.87
64.93%
17,874
-95.39%
119.95
-6.65%
22,600
1,086.75
24.33%
20
-97.62%
0.00
133.33%
0.45
392.51%
15,735
73.29%
103.25
15.95%
22,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.88
38.30%
16,860
-97.11%
94.75
-5.86%
22,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.08
-14.84%
31,138
-97.13%
72.00
-10.17%
23,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.49
123,300.00%
8,012
19,930.00%
61.80
224.41%
23,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
72.41%
42
-97.98%
3.20
-57.89%
23,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.93
30.64%
42,516
-95.34%
35.55
-21.87%
23,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
631.25%
101
-83.17%
26.85
701.49%
23,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.26
21,466.67%
645
1,512.50%
3.05
-16.44%
24,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.65
967.32%
8,573
42.88%
16.90
454.10%
24,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.44
100.45%
13,391
-97.34%
10.60
-38.73%
24,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.84
2,415.85%
18,121
110.71%
9.50
211.48%
24,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
Download App

Download Our App

Play Store App Store
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500