Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
0.35
0.00%
|
28,850 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.12
207.69%
|
1,236
-91.45%
|
20.65
-26.64%
|
27,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
732.00
0.00%
|
24,850 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
1,187.55
0.00%
|
25,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.12
127.47%
|
1,366
-96.90%
|
123.30
-5.99%
|
26,850 |
149.00
-32.76%
|
983
1,538.33%
|
0.05
8,100.00%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
1,001.00
1.21%
|
25,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
1
-99.83%
|
1,409.65
54.84%
|
25,600 |
3.10
-67.02%
|
268
-99.04%
|
0.15
50.60%
|
|||||||||||||
|
0.20
-6.96%
|
53
-99.84%
|
521.00
3.81%
|
26,300 |
19.65
-62.07%
|
1,347
-99.17%
|
0.53
9.03%
|
|||||||||||||
|
0.64
-11.75%
|
3,278
-98.87%
|
202.05
-4.06%
|
26,700 |
85.05
-45.62%
|
5,846
-96.35%
|
0.78
60.02%
|
|||||||||||||
|
0.12
38.57%
|
2,563
-90.65%
|
12.30
-18.00%
|
27,400 |
522.40
0.00%
|
6
0.00%
|
0.00
0.00%
|
|||||||||||||
|
0.01
-8.33%
|
35
-98.23%
|
1.50
76.47%
|
28,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
79.41%
|
247
-97.34%
|
0.75
-6.25%
|
29,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
27.65
0.00%
|
27,150 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
47.35
0.00%
|
27,550 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
1,033.20
0.00%
|
25,450 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
890.80
0.00%
|
24,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
1,264.65
0.25%
|
24,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
759.45
0.00%
|
25,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
-0.75%
|
12
-97.14%
|
1,000.00
1.11%
|
25,800 |
4.80
-67.68%
|
209
-99.48%
|
0.19
19.26%
|
|||||||||||||
|
0.09
83.33%
|
366
-85.12%
|
2.20
2.33%
|
28,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
750.00
0.00%
|
24,550 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
741.55
0.00%
|
25,850 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
28.85%
|
428
-99.16%
|
175.20
-4.83%
|
26,750
|
113.00
-36.99%
|
811
-97.69%
|
0.15
103.36%
|
|||||||||||||
|
0.09
0.00%
|
0
-100.00%
|
848.95
0.00%
|
25,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.55
96.76%
|
6,809
-93.62%
|
26.30
-23.99%
|
27,200 |
426.20
0.00%
|
36
0.00%
|
0.01
0.00%
|
|||||||||||||
|
0.29
9,560.00%
|
1,304
334.67%
|
53.65
12.12%
|
27,050 |
301.45
0.00%
|
31
0.00%
|
0.02
0.00%
|
|||||||||||||
|
0.00
0.00%
|
4
0.00%
|
2,835.00
0.00%
|
24,150 |
0.50
-89.13%
|
12
-95.00%
|
0.01
4.55%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
611.45
0.00%
|
24,750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
1,448.30
0.00%
|
25,150 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
427.60
-22.33%
|
25,650 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
158.80
0.00%
|
25,950 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
310.20
0.00%
|
26,150 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
980.00
0.00%
|
24,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.23
-7.49%
|
92
-99.90%
|
439.45
4.82%
|
26,400 |
30.15
-56.27%
|
2,565
-98.32%
|
0.47
20.72%
|
|||||||||||||
|
2.32
158.17%
|
29,302
-88.54%
|
65.95
-17.20%
|
27,000 |
251.35
0.00%
|
5,356
0.00%
|
0.36
0.00%
|
|||||||||||||
|
0.06
-1.00%
|
5
-99.62%
|
0.70
0.00%
|
30,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
4
-99.44%
|
2.00
150.00%
|
28,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.29
816.98%
|
2,639
-87.18%
|
84.30
-11.50%
|
26,950 |
219.85
0.00%
|
61
0.00%
|
0.01
0.00%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
570.70
0.00%
|
24,650 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
765.20
0.00%
|
24,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
1,618.00
0.00%
|
24,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
1,049.00
0.00%
|
25,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.21
-1.42%
|
21
-97.94%
|
1,310.10
3.16%
|
25,500 |
2.90
-65.27%
|
751
-99.39%
|
0.52
41.76%
|
|||||||||||||
|
0.31
136.36%
|
5,411
-95.91%
|
42.30
-20.86%
|
27,100 |
319.15
-13.95%
|
249
315.00%
|
0.05
8,300.00%
|
|||||||||||||
|
0.01
0.00%
|
57
-68.33%
|
0.85
-32.00%
|
29,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.83
-8.68%
|
2,525
-95.63%
|
2.65
26.19%
|
28,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
124.00%
|
132
-98.14%
|
2.50
47.06%
|
28,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
-66.67%
|
7
-97.67%
|
1.70
61.90%
|
28,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
691.70
0.00%
|
24,950 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
882.50
0.00%
|
25,750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
447.80
0.00%
|
26,350 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
-0.93%
|
1
-99.76%
|
1,744.00
51.90%
|
25,200 |
2.25
-53.61%
|
33
-99.87%
|
0.21
-3.24%
|
|||||||||||||
|
0.48
-2.45%
|
79
-98.43%
|
816.15
3.80%
|
26,000 |
7.80
-66.31%
|
1,590
-99.27%
|
0.57
-0.21%
|
|||||||||||||
|
0.03
-1.96%
|
2
-98.89%
|
857.85
19.15%
|
26,100 |
11.20
-62.73%
|
389
-99.33%
|
0.15
54.60%
|
|||||||||||||
|
0.44
-13.38%
|
438
-99.88%
|
367.55
7.41%
|
26,500 |
41.90
-54.01%
|
4,161
-98.43%
|
0.75
26.74%
|
|||||||||||||
|
1.03
-5.20%
|
6,788
-98.59%
|
150.75
-4.32%
|
26,800 |
121.75
-40.32%
|
6,117
-89.53%
|
0.47
251.56%
|
|||||||||||||
|
0.44
94.93%
|
9,120
-87.71%
|
98.30
-14.04%
|
26,900 |
178.20
-30.89%
|
6,113
239.61%
|
0.18
4,085.71%
|
|||||||||||||
|
0.17
615.38%
|
532
-86.36%
|
3.50
-15.66%
|
27,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
925.35
0.00%
|
25,350 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
550.25
0.00%
|
26,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
-13.33%
|
58
-99.77%
|
392.60
3.73%
|
26,450 |
34.95
-55.90%
|
518
-98.39%
|
0.10
143.28%
|
|||||||||||||
|
0.04
-8.33%
|
22
-99.95%
|
309.25
-0.21%
|
26,550 |
56.80
-44.37%
|
612
-96.92%
|
0.08
-23.81%
|
|||||||||||||
|
0.33
-0.36%
|
4
-98.67%
|
1,804.25
-0.06%
|
25,000 |
1.65
-56.58%
|
580
-98.62%
|
0.65
-12.62%
|
|||||||||||||
|
0.04
0.00%
|
1
-98.33%
|
1,519.30
43.60%
|
25,300 |
3.20
-44.83%
|
13
-99.82%
|
0.05
6.25%
|
|||||||||||||
|
0.43
12.68%
|
3,287
-96.14%
|
8.50
-17.87%
|
27,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.26
328.16%
|
1,407
-84.26%
|
5.80
-20.00%
|
27,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.16
3.91%
|
404
-93.46%
|
6.35
10.43%
|
27,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
31.34%
|
231
-80.75%
|
4.00
14.29%
|
27,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
38.10%
|
72
-95.00%
|
2.70
8.00%
|
28,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.22
-23.49%
|
969
-96.63%
|
1.70
161.54%
|
28,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
85.71%
|
13
-96.90%
|
2.00
90.48%
|
28,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
1,382.20
0.00%
|
25,050 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
981.80
0.00%
|
25,550 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
116.30
0.00%
|
26,050 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
-37.14%
|
95
-99.81%
|
232.55
-1.82%
|
26,650 |
78.00
-42.58%
|
1,175
-97.70%
|
0.13
-9.91%
|
|||||||||||||
|
0.06
-11.86%
|
43
-99.02%
|
635.00
6.34%
|
26,200 |
15.05
-61.75%
|
1,454
-98.77%
|
0.28
-27.01%
|
|||||||||||||
|
0.11
-36.52%
|
619
-99.67%
|
286.20
5.09%
|
26,600 |
61.05
-48.89%
|
3,358
-97.38%
|
0.42
14.55%
|
|||||||||||||
|
0.24
93.17%
|
4,934
-88.53%
|
15.95
-30.35%
|
27,300 |
529.80
0.00%
|
14
0.00%
|
0.00
0.00%
|
|||||||||||||
|
0.00
-22.22%
|
7
-98.70%
|
2.65
32.50%
|
28,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place