Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
3,120.00
0.85%
|
24,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
2,570.15
0.00%
|
25,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.30
-42.11%
|
5,402
-97.43%
|
15.20
19.22%
|
28,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.10
344.74%
|
225
-97.28%
|
0.80
-20.00%
|
30,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.22
-1.10%
|
8
-96.67%
|
1,423.95
20.45%
|
27,000 |
5.30
-68.17%
|
4,598
-98.64%
|
0.80
-44.71%
|
|||||||||||||
|
0.16
16.89%
|
561
-98.43%
|
3.10
-12.68%
|
29,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
1,109.50
0.00%
|
27,050 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
817.00
0.00%
|
27,450 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.55
104.04%
|
11,989
-96.78%
|
115.00
93.60%
|
28,450
|
125.20
-56.41%
|
22,164
128.02%
|
0.99
902.44%
|
|||||||||||||
|
0.05
1,200.00%
|
163
-88.68%
|
3.80
-22.45%
|
29,550 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.81
84.82%
|
5,413
-95.11%
|
8.30
-11.23%
|
29,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.65
24.71%
|
1,956
-98.39%
|
5.85
-18.75%
|
29,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.30
37.74%
|
450
-98.76%
|
2.65
-19.70%
|
29,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
-64.56%
|
825
-98.32%
|
564.30
52.64%
|
27,900 |
19.45
-68.76%
|
5,424
-99.09%
|
0.41
-57.34%
|
|||||||||||||
|
0.36
2.73%
|
4,311
-98.57%
|
468.35
60.92%
|
28,000 |
25.55
-68.42%
|
14,636
-98.72%
|
0.89
142.39%
|
|||||||||||||
|
0.09
-9.64%
|
26
-97.45%
|
675.95
31.37%
|
27,750 |
14.35
-68.36%
|
1,118
-99.36%
|
0.16
-18.81%
|
|||||||||||||
|
0.06
-4.95%
|
40
-96.97%
|
619.00
50.96%
|
27,850 |
17.20
-70.01%
|
1,439
-99.26%
|
0.13
-63.29%
|
|||||||||||||
|
0.10
-29.24%
|
187
-98.99%
|
6.25
-11.97%
|
29,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.10
26.77%
|
377
-97.86%
|
4.70
-18.97%
|
29,450 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.60
22.06%
|
2,454
-98.24%
|
5.10
-16.39%
|
29,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.11
-0.53%
|
31
-98.28%
|
1,194.50
23.43%
|
27,300 |
8.05
-63.90%
|
2,372
-97.79%
|
0.89
195.41%
|
|||||||||||||
|
0.81
32.09%
|
10,243
-94.73%
|
10.45
7.73%
|
29,000 |
585.00
-24.22%
|
73
21.67%
|
0.01
33.33%
|
|||||||||||||
|
0.02
5.13%
|
77
-81.67%
|
1.80
-12.20%
|
30,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.88
-34.89%
|
29,702
-98.66%
|
57.60
72.20%
|
28,600 |
220.00
-47.33%
|
9,625
-0.36%
|
0.48
288.89%
|
|||||||||||||
|
0.03
-15.94%
|
39
-99.49%
|
590.90
77.23%
|
27,950 |
21.75
-69.54%
|
1,283
-99.57%
|
0.13
-24.48%
|
|||||||||||||
|
0.27
66.67%
|
14,328
-91.88%
|
45.15
64.78%
|
28,650 |
248.00
0.00%
|
1,216
0.00%
|
0.07
0.00%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
1,800.00
0.00%
|
26,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
1,428.30
0.00%
|
26,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
1,330.40
0.00%
|
26,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
0.00%
|
0
-100.00%
|
928.10
-0.40%
|
27,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.59
-5.10%
|
12,946
-98.47%
|
141.85
90.53%
|
28,400 |
102.80
-60.15%
|
25,680
-67.33%
|
1.31
492.95%
|
|||||||||||||
|
2.86
242.11%
|
43,390
-95.03%
|
92.50
90.72%
|
28,500 |
153.00
-55.07%
|
37,643
45.23%
|
2.84
898.94%
|
|||||||||||||
|
0.01
9.09%
|
2
-96.67%
|
1,485.75
12.50%
|
26,950 |
5.40
-62.89%
|
636
-97.65%
|
0.04
-81.65%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
611.70
0.00%
|
27,650 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
1,803.05
0.00%
|
26,450 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.56
-24.27%
|
3,020
-99.39%
|
171.90
89.00%
|
28,350 |
84.40
-62.20%
|
15,109
-62.36%
|
0.73
839.23%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
1,601.95
0.00%
|
26,650 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.18
1.02%
|
1,358
-96.20%
|
7.50
-13.79%
|
29,150 |
714.80
0.00%
|
2
0.00%
|
0.00
0.00%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
2,318.05
0.00%
|
25,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.34
-51.50%
|
2,651
-98.50%
|
7.30
-7.01%
|
29,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
647.00
0.00%
|
26,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.25
7.44%
|
118
-93.66%
|
954.00
26.08%
|
27,500 |
10.55
-63.68%
|
5,127
-97.83%
|
1.22
63.23%
|
|||||||||||||
|
0.05
172.41%
|
154
-95.16%
|
1.90
-5.00%
|
30,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.62
55.81%
|
17,337
-92.93%
|
35.55
29.51%
|
28,700 |
319.55
0.00%
|
300
0.00%
|
0.03
0.00%
|
|||||||||||||
|
0.97
90.34%
|
16,470
-92.42%
|
23.15
35.78%
|
28,800 |
369.75
-37.54%
|
105
-12.50%
|
0.02
0.00%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
1,356.15
19.68%
|
26,750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
-5.26%
|
0
-100.00%
|
1,301.45
17.14%
|
26,850 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
1,144.10
0.00%
|
27,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
988.55
0.00%
|
27,350 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
-23.81%
|
100
-99.90%
|
402.05
61.17%
|
28,050 |
28.50
-69.19%
|
2,547
-99.40%
|
0.16
-36.56%
|
|||||||||||||
|
1.10
229.80%
|
24,609
-93.47%
|
72.30
77.42%
|
28,550 |
183.35
-47.87%
|
9,093
791.47%
|
0.28
1,542.86%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
1,576.15
0.00%
|
26,550 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
1,115.35
0.00%
|
27,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
9.09%
|
4
-99.17%
|
1.40
-24.32%
|
30,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.64
2.50%
|
196
-99.82%
|
1.10
-26.67%
|
30,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
5
-99.07%
|
992.15
21.32%
|
27,550 |
11.75
-61.48%
|
818
-98.27%
|
0.18
-2.84%
|
|||||||||||||
|
0.16
-64.67%
|
1,367
-99.83%
|
243.00
82.02%
|
28,250 |
57.55
-65.16%
|
11,947
-96.12%
|
0.37
-17.10%
|
|||||||||||||
|
0.13
-50.46%
|
505
-96.65%
|
678.40
39.50%
|
27,800 |
16.00
-68.78%
|
4,449
-99.51%
|
0.63
-35.24%
|
|||||||||||||
|
0.10
0.00%
|
68
-77.33%
|
1,069.30
20.24%
|
27,400 |
9.60
-61.05%
|
2,833
-97.72%
|
0.92
216.39%
|
|||||||||||||
|
1.62
33.33%
|
2,694
-98.65%
|
2.05
-22.64%
|
30,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
2.50
8.70%
|
30,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.56
-11.85%
|
669
-99.90%
|
378.95
76.01%
|
28,100 |
33.10
-69.01%
|
7,632
-99.22%
|
0.68
-13.05%
|
|||||||||||||
|
0.41
-51.68%
|
2,376
-99.80%
|
289.45
85.01%
|
28,200 |
47.60
-66.77%
|
18,010
-97.99%
|
1.11
-7.38%
|
|||||||||||||
|
0.94
-42.53%
|
5,213
-99.61%
|
212.80
96.31%
|
28,300 |
69.45
-64.02%
|
33,106
-84.92%
|
1.49
99.76%
|
|||||||||||||
|
0.90
32.01%
|
1,624
-98.67%
|
3.75
-19.35%
|
29,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
754.10
0.00%
|
27,150 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
-68.91%
|
704
-99.80%
|
313.25
66.18%
|
28,150 |
39.80
-66.98%
|
6,302
-98.59%
|
0.24
-37.25%
|
|||||||||||||
|
0.34
293.66%
|
9,614
-88.75%
|
27.65
47.47%
|
28,750 |
356.90
0.00%
|
419
0.00%
|
0.03
0.00%
|
|||||||||||||
|
0.11
97.87%
|
1,160
-97.81%
|
12.85
18.98%
|
28,950 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
58.82%
|
74
-79.44%
|
3.45
-37.84%
|
29,650 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.35
5.80%
|
459
-98.66%
|
0.80
-20.00%
|
31,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
0.88%
|
15
-99.24%
|
869.60
46.15%
|
27,600 |
12.30
-62.44%
|
2,253
-98.96%
|
0.25
-53.95%
|
|||||||||||||
|
0.28
-0.64%
|
230
-94.19%
|
734.85
24.54%
|
27,700 |
13.50
-65.95%
|
2,144
-99.30%
|
0.41
50.89%
|
|||||||||||||
|
2.73
10.80%
|
5,323
-98.46%
|
4.15
-15.31%
|
29,500 |
981.20
0.00%
|
1
0.00%
|
0.00
0.00%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
1,637.40
0.00%
|
26,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
1,561.35
0.00%
|
26,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.18
35.59%
|
289
-98.99%
|
2.60
-17.46%
|
29,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
2,640.00
0.00%
|
25,550 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.23
119.08%
|
3,911
-92.45%
|
17.75
21.99%
|
28,850 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.26
84.62%
|
1,208
-96.11%
|
9.25
-9.31%
|
29,050 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.13
0.00%
|
309
-98.21%
|
5.40
-14.96%
|
29,350 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place