loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

FINNIFTY OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: HAL| GVT&D| RELIANCE| HDFCBANK| BEL
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.00
0.00%
0
0.00%
1,231.95
0.00%
25,450
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
884.05
0.00%
25,650
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
-33.65%
95
-96.70%
209.80
-37.91%
26,050
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
2,478.20
0.00%
24,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
992.00
0.00%
27,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
794.70
0.00%
27,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
691.35
0.00%
28,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
208.00%
227
26.11%
375.95
-37.31%
25,700
Spot Price: 25695.55
246.90
47.14%
631
-95.88%
0.08
2.19%
0.64
29.75%
1,723
-98.67%
229.95
-34.57%
26,000
389.00
37.17%
389
-99.55%
0.25
-7.73%
0.17
-49.37%
363
-95.42%
3.65
-23.16%
28,500
2,505.00
9.83%
3
-98.33%
0.00
-33.33%
0.00
0.00%
0
0.00%
542.35
0.00%
28,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
491.55
0.00%
28,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
378.40
0.00%
29,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
1,689.45
0.00%
24,850
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
1,529.55
0.00%
25,050
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
52.38%
130
-98.92%
249.40
-33.83%
25,950
354.75
37.47%
56
-99.83%
0.01
-51.28%
0.08
15.52%
29
-97.46%
98.95
-44.75%
26,450
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
595.90
0.00%
26,550
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
510.70
0.00%
26,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
307.70
0.00%
27,350
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
2,709.30
0.00%
24,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
2,258.05
0.00%
25,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
869.80
0.00%
27,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
-6.67%
94
-99.59%
197.55
-34.27%
26,100
447.55
32.80%
49
-99.77%
0.07
-11.68%
0.25
0.24%
311
-97.61%
130.80
-38.53%
26,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.16
0.37%
208
-99.46%
106.00
-41.11%
26,400
655.75
26.41%
132
-99.44%
0.26
-20.86%
0.00
0.00%
0
0.00%
421.60
0.00%
29,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
339.75
0.00%
29,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
3,989.20
0.00%
23,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
1,376.95
0.00%
25,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
233.30
0.00%
27,650
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
1,162.70
0.00%
25,550
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
100.00%
1
-98.33%
145.45
-61.34%
26,950
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
336.35
0.00%
27,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
2,554.15
0.00%
24,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
2,403.40
0.00%
24,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.07
22.02%
925
-97.87%
32.10
-41.37%
27,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
949.95
0.00%
27,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
628.35
0.00%
28,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
3,198.90
0.00%
23,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
3,114.95
0.00%
24,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
1,771.85
0.00%
24,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
471.45
0.00%
26,850
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
399.70
0.00%
27,050
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
12.70%
65
-89.17%
26.80
-24.72%
27,150
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
257.35
0.00%
27,550
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
1,035.35
0.00%
27,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
909.20
0.00%
27,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
515.85
0.00%
28,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
467.25
0.00%
28,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
443.95
0.00%
29,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
321.70
0.00%
29,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.13
2.43%
59
-99.14%
1.60
-27.27%
30,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
3,719.45
0.00%
23,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
3,369.30
0.00%
23,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
1,452.30
0.00%
25,150
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
1,304.35
0.00%
25,350
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
-2.38%
17
-99.75%
120.65
-42.64%
26,350
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
2,046.65
0.00%
25,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
1,222.20
0.00%
26,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
831.60
0.00%
27,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
659.30
0.00%
28,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
1,912.90
0.00%
25,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.23
66.37%
418
-97.88%
159.00
-37.22%
26,200
511.35
31.76%
100
-99.56%
0.24
-16.32%
0.93
-12.84%
3,298
-98.21%
88.65
-40.62%
26,500
750.00
38.11%
203
-83.89%
0.18
-9.39%
0.00
0.00%
0
0.00%
598.60
0.00%
28,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
3,630.85
0.00%
23,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
3,283.70
0.00%
23,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
2,949.80
0.00%
24,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
1,941.30
0.00%
24,550
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
1,608.65
0.00%
24,950
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
2,868.65
0.00%
24,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
2,631.20
0.00%
24,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
2,186.65
0.00%
25,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
2,115.45
0.00%
25,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
-10.26%
93
-98.32%
6.30
-24.10%
28,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.19
39.74%
658
-68.67%
322.00
-30.63%
25,800
300.00
48.48%
991
-94.92%
0.21
29.89%
0.00
0.00%
0
0.00%
399.00
0.00%
29,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
3,542.95
0.00%
23,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
121.05%
172
-93.63%
345.75
-27.34%
25,750
261.35
40.06%
241
-88.84%
0.06
54.69%
0.00
0.00%
0
0.00%
280.95
0.00%
27,450
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
1,272.30
0.00%
26,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
1,173.40
0.00%
26,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
1,080.00
0.00%
27,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
759.05
0.00%
27,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
1,855.85
0.00%
24,650
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
-21.05%
45
-92.50%
293.80
-37.69%
25,850
297.45
42.56%
54
-99.01%
0.02
-13.33%
0.05
5.19%
125
-98.11%
173.45
-36.33%
26,150
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
11.86%
26
-99.77%
146.10
-38.50%
26,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.14
-5.46%
203
-97.67%
63.45
-43.95%
26,650
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
2,788.45
0.00%
24,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
2,330.65
0.00%
25,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
1,323.75
0.00%
26,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
900.00
0.00%
25,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.12
84.26%
729
-92.55%
272.10
-32.81%
25,900
338.95
40.82%
391
-99.37%
0.09
19.17%
0.00
0.00%
0
0.00%
358.65
0.00%
29,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
3,455.75
0.00%
23,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
3,031.90
0.00%
24,100
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91