Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
1,700.00
0.00%
|
25,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
6.67%
|
1
-99.17%
|
386.15
-19.25%
|
26,050 |
107.50
6.54%
|
42
-98.00%
|
0.02
-12.77%
|
|||||||||||||
|
0.47
13.02%
|
740
-98.97%
|
171.15
-33.46%
|
26,400 |
274.90
22.53%
|
335
-99.52%
|
0.49
-0.73%
|
|||||||||||||
|
0.10
81.82%
|
371
-94.89%
|
38.00
-42.42%
|
26,950 |
676.20
10.63%
|
7
-98.33%
|
0.02
-21.88%
|
|||||||||||||
|
0.09
4.14%
|
58
-99.64%
|
13.20
-37.14%
|
27,350 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
5
-97.22%
|
4.95
32.00%
|
28,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
13.04%
|
34
-71.67%
|
298.00
-28.32%
|
26,150 |
155.10
21.55%
|
200
-93.33%
|
0.05
35.71%
|
|||||||||||||
|
0.27
11.00%
|
504
-98.46%
|
23.70
-44.88%
|
27,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.69
19.69%
|
862
-97.77%
|
9.20
-35.66%
|
27,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
-47.46%
|
257
-98.52%
|
7.20
-36.00%
|
27,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
-37.97%
|
37
-97.32%
|
3.30
-49.23%
|
28,150 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.19
-9.58%
|
125
-96.89%
|
3.35
0.00%
|
28,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
2,046.35
0.00%
|
24,750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
662.70
0.00%
|
25,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
49
-83.67%
|
415.00
-22.23%
|
26,000 |
100.90
13.37%
|
2,128
-99.60%
|
0.39
-29.35%
|
|||||||||||||
|
0.28
9.95%
|
884
-97.89%
|
105.60
-35.88%
|
26,600 |
387.10
16.60%
|
61
-99.27%
|
0.13
-0.47%
|
|||||||||||||
|
1.36
-4.06%
|
1,194
-97.80%
|
13.75
-43.06%
|
27,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
-2.94%
|
31
-98.77%
|
9.60
-25.00%
|
27,550 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.32
34.75%
|
977
-92.06%
|
279.90
-25.28%
|
26,200
|
169.85
16.90%
|
1,411
-95.32%
|
0.40
18.21%
|
|||||||||||||
|
0.51
-4.07%
|
925
-96.65%
|
78.25
-40.04%
|
26,700 |
440.00
12.82%
|
32
-98.91%
|
0.31
-2.48%
|
|||||||||||||
|
0.28
-10.13%
|
739
-96.61%
|
58.75
-41.25%
|
26,800 |
550.00
17.57%
|
2
-99.52%
|
0.14
-0.44%
|
|||||||||||||
|
1.15
6.27%
|
1,992
-98.52%
|
31.85
-44.70%
|
27,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
7.50
0.00%
|
28,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
2.40
0.00%
|
28,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
1.15
-14.81%
|
28,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
861.20
0.00%
|
25,650 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
618.95
0.00%
|
25,850 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
9.09%
|
1
-98.33%
|
457.60
-19.02%
|
25,950 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.40
-0.74%
|
1,546
-97.21%
|
43.80
-43.74%
|
26,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
-8.63%
|
86
-98.52%
|
16.35
-43.62%
|
27,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
3.85%
|
9
-99.58%
|
7.65
-25.37%
|
27,650 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.01
0.36%
|
302
-98.04%
|
0.80
-5.88%
|
30,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
840.00
0.00%
|
25,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
915.75
0.00%
|
25,750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
-7.20%
|
75
-97.09%
|
120.10
-33.41%
|
26,550 |
350.65
16.51%
|
12
-99.68%
|
0.05
-2.22%
|
|||||||||||||
|
0.09
-27.50%
|
173
-96.40%
|
66.35
-41.41%
|
26,750 |
509.40
16.46%
|
13
-98.33%
|
0.23
0.00%
|
|||||||||||||
|
0.15
1.20%
|
282
-95.25%
|
50.30
-42.12%
|
26,850 |
550.00
6.30%
|
4
-98.89%
|
0.05
-2.15%
|
|||||||||||||
|
0.07
-10.45%
|
147
-98.20%
|
21.70
-42.29%
|
27,150 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
1,362.80
0.00%
|
25,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
1,098.85
0.00%
|
25,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
93.33%
|
393
-80.15%
|
251.75
-27.55%
|
26,250 |
195.20
20.68%
|
486
-92.77%
|
0.08
53.33%
|
|||||||||||||
|
0.05
6.41%
|
112
-99.52%
|
201.65
-28.88%
|
26,350 |
236.55
16.53%
|
57
-99.59%
|
0.04
5.00%
|
|||||||||||||
|
0.05
3.95%
|
110
-97.38%
|
152.05
-34.19%
|
26,450 |
287.45
16.68%
|
43
-98.76%
|
0.05
-5.68%
|
|||||||||||||
|
0.10
3.01%
|
89
-98.97%
|
94.40
-34.15%
|
26,650 |
437.80
23.43%
|
11
-97.96%
|
0.02
-21.43%
|
|||||||||||||
|
0.09
45.10%
|
540
-97.48%
|
27.75
-45.05%
|
27,050 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.42
0.58%
|
765
-98.65%
|
18.20
-42.77%
|
27,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
6.05
0.00%
|
28,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
109.09%
|
15
-75.00%
|
500.00
-17.36%
|
25,900 |
76.00
6.37%
|
539
-98.15%
|
0.11
6.70%
|
|||||||||||||
|
0.06
7.37%
|
62
-96.56%
|
330.25
-24.61%
|
26,100 |
130.05
13.63%
|
289
-99.06%
|
0.09
20.83%
|
|||||||||||||
|
0.33
49.05%
|
1,326
-98.37%
|
218.75
-30.75%
|
26,300 |
218.10
21.44%
|
2,009
-99.12%
|
0.33
-15.55%
|
|||||||||||||
|
0.69
14.64%
|
1,711
-97.03%
|
138.45
-33.82%
|
26,500 |
330.00
19.78%
|
602
-98.39%
|
0.39
3.96%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place