Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.01
33.33%
|
9
-98.50%
|
4.00
-64.29%
|
28,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
4.20
0.00%
|
29,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
-6.12%
|
35
-99.55%
|
272.25
-49.82%
|
25,600 |
698.90
70.05%
|
13
-99.90%
|
0.03
-19.23%
|
|||||||||||||
|
0.13
94.59%
|
5
-99.90%
|
1.30
30.00%
|
31,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
4
-99.61%
|
26.00
-56.77%
|
27,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
-35.71%
|
37
-92.29%
|
6.40
-86.37%
|
28,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
2,300.00%
|
137
-23.89%
|
317.45
-48.79%
|
25,450 |
522.10
297.94%
|
1
-99.98%
|
0.01
0.00%
|
|||||||||||||
|
0.02
6.45%
|
5
-99.89%
|
243.55
-52.00%
|
25,650 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
2
-99.98%
|
273.50
-38.77%
|
25,750 |
794.60
68.31%
|
1
-99.17%
|
0.01
-5.56%
|
|||||||||||||
|
0.00
-53.85%
|
0
-100.00%
|
30.80
-33.04%
|
27,450 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
5
0.00%
|
654.25
0.00%
|
24,800 |
292.00
74.43%
|
12
-99.13%
|
0.02
20.00%
|
|||||||||||||
|
0.03
38.71%
|
18
-99.71%
|
61.50
-58.92%
|
26,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
0.00%
|
351
0.00%
|
390.90
0.00%
|
25,300 |
511.00
182.24%
|
240
-85.71%
|
0.04
392.86%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
5.00
0.00%
|
29,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
1
-99.67%
|
2.60
0.00%
|
30,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
-34.62%
|
46
-99.53%
|
236.25
-52.03%
|
25,700 |
546.05
22.46%
|
8
-99.95%
|
0.01
-43.90%
|
|||||||||||||
|
0.05
-10.75%
|
76
-98.65%
|
132.65
-56.14%
|
26,100 |
1,035.40
57.02%
|
28
-90.67%
|
0.02
16.67%
|
|||||||||||||
|
0.02
50.00%
|
34
-97.54%
|
46.70
-58.60%
|
26,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
495.24%
|
50
-99.48%
|
29.30
-53.64%
|
27,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
1.42%
|
4
-99.96%
|
16.75
-50.07%
|
27,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
2,100.70
0.00%
|
23,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
2
0.00%
|
609.25
0.00%
|
24,900 |
339.10
142.21%
|
95
-95.34%
|
0.01
13.33%
|
|||||||||||||
|
0.05
0.00%
|
190
0.00%
|
496.10
0.00%
|
25,100 |
409.25
374.22%
|
128
-97.73%
|
0.02
135.71%
|
|||||||||||||
|
0.00
0.00%
|
1
-99.17%
|
5.90
-16.31%
|
28,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.12
-66.95%
|
449
-99.62%
|
3.10
-40.38%
|
29,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
-7.55%
|
77
-99.11%
|
195.30
-49.25%
|
25,900 |
876.75
57.60%
|
4
-99.85%
|
0.01
-15.00%
|
|||||||||||||
|
0.37
18.50%
|
1,349
-97.93%
|
151.30
-56.24%
|
26,000 |
968.25
60.35%
|
23
-99.93%
|
0.18
-31.54%
|
|||||||||||||
|
0.10
22.22%
|
71
-99.32%
|
111.00
-58.71%
|
26,200 |
972.75
40.83%
|
7
-99.71%
|
0.04
-7.69%
|
|||||||||||||
|
0.07
4.76%
|
49
-98.14%
|
99.90
-55.83%
|
26,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.32
-8.67%
|
143
-99.12%
|
8.95
-54.68%
|
28,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
81
0.00%
|
375.45
0.00%
|
25,350 |
558.65
162.40%
|
24
-98.26%
|
0.00
0.00%
|
|||||||||||||
|
0.02
48.15%
|
17
-98.43%
|
109.05
-67.52%
|
26,350 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
-70.83%
|
1
-99.96%
|
72.30
-51.07%
|
26,650 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
71.43%
|
12
-97.78%
|
38.45
-42.87%
|
27,150 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
250.00%
|
0
-100.00%
|
29.05
-44.93%
|
27,350 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
7,400.00%
|
630
425.00%
|
446.10
-47.39%
|
25,200 |
455.80
133.74%
|
556
-59.71%
|
0.05
230.77%
|
|||||||||||||
|
0.04
800.00%
|
0
-100.00%
|
6.90
-10.39%
|
28,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
5,000.00%
|
209
74.17%
|
339.75
-61.91%
|
25,400 |
552.15
532.11%
|
174
190.00%
|
0.05
1,975.00%
|
|||||||||||||
|
0.00
-30.00%
|
1
-99.94%
|
54.10
-58.62%
|
26,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
70.25
-29.86%
|
26,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
2
-99.83%
|
4.50
-63.41%
|
28,350 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
43
0.00%
|
458.90
0.00%
|
25,150 |
447.90
210.83%
|
38
-36.67%
|
0.01
1,700.00%
|
|||||||||||||
|
0.01
-32.14%
|
15
-99.68%
|
225.20
-43.37%
|
25,850 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
-76.47%
|
17
-99.17%
|
111.90
-70.70%
|
26,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
22.22%
|
4
-99.56%
|
43.35
-58.34%
|
26,850 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
76.20
0.00%
|
27,550 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
2
0.00%
|
1,623.50
0.00%
|
23,200 |
32.60
51.28%
|
8
-99.22%
|
0.01
0.00%
|
|||||||||||||
|
0.04
0.00%
|
202
0.00%
|
568.20
0.00%
|
25,000 |
365.15
74.75%
|
1,421
-94.67%
|
0.23
96.92%
|
|||||||||||||
|
0.02
-16.22%
|
1
-99.97%
|
2.00
-32.20%
|
30,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
24.42%
|
33
-99.80%
|
83.70
-58.03%
|
26,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.57
-26.67%
|
639
-99.52%
|
35.45
-58.44%
|
27,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
11.11%
|
15
-98.68%
|
22.10
-52.42%
|
27,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
14
0.00%
|
583.60
0.00%
|
24,950 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
12
0.00%
|
537.55
0.00%
|
25,050 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
47.37%
|
0
-100.00%
|
380.00
-31.95%
|
25,550 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
-41.94%
|
23
-97.98%
|
148.20
-62.55%
|
26,050 |
668.75
15.54%
|
1
-98.33%
|
0.01
0.00%
|
|||||||||||||
|
0.00
0.00%
|
2
-98.33%
|
3.90
-44.29%
|
29,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.97
-7.34%
|
1,386
-99.08%
|
74.60
-58.60%
|
26,500 |
1,392.00
49.35%
|
22
-99.15%
|
0.21
-15.33%
|
|||||||||||||
|
0.02
-3.23%
|
2
-99.93%
|
34.35
-53.99%
|
27,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
100.00%
|
0
-100.00%
|
21.15
-30.54%
|
27,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
23
-99.62%
|
10.50
-60.38%
|
27,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
-28.85%
|
59
-93.44%
|
6.30
-60.38%
|
28,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.15
-33.68%
|
79
-99.72%
|
5.25
-48.53%
|
28,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
250.00%
|
72
-96.25%
|
128.65
-69.95%
|
26,150 |
957.85
33.28%
|
8
-93.33%
|
0.01
-19.23%
|
|||||||||||||
|
0.00
-25.00%
|
4
-99.56%
|
28.00
-52.42%
|
27,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
-100.00%
|
0
-100.00%
|
18.15
-47.54%
|
27,650 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
6.00
0.00%
|
28,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
5.30
0.00%
|
29,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
24.14%
|
3
-99.99%
|
3.20
-16.88%
|
29,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
-14.29%
|
2
-99.99%
|
2.40
-20.00%
|
29,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
3.00
0.00%
|
29,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.11
302.27%
|
519
-62.39%
|
308.90
-48.79%
|
25,500 |
616.95
68.96%
|
291
-99.18%
|
0.09
19.17%
|
|||||||||||||
|
0.09
47.92%
|
135
-99.66%
|
199.30
-54.28%
|
25,800 |
771.10
53.22%
|
9
-99.97%
|
0.04
-8.45%
|
|||||||||||||
|
0.00
-28.57%
|
7
-98.33%
|
5.50
-65.84%
|
28,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
53
0.00%
|
423.20
0.00%
|
25,250
|
358.30
49.11%
|
7
-98.06%
|
0.01
0.00%
|
|||||||||||||
|
0.00
200.00%
|
1
-99.58%
|
70.30
-40.32%
|
26,750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
100.00%
|
5
-99.58%
|
32.20
-62.86%
|
27,050 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
-28.00%
|
7
-99.88%
|
0.50
-23.08%
|
31,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.22
23.81%
|
124
-99.08%
|
17.00
-58.13%
|
27,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
36
-90.00%
|
9.40
-84.95%
|
27,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
-19.05%
|
7
-99.27%
|
183.70
-49.12%
|
25,950 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
-3.03%
|
11
-99.69%
|
114.50
-39.27%
|
26,450 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
112.55
-30.11%
|
26,550 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
28.57%
|
6
-99.44%
|
37.20
-60.78%
|
26,950 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
22
-92.67%
|
10.75
-77.74%
|
27,850 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place