loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

FINNIFTY OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: SBIN| HDFCBANK| TCS| ADANIENT| BAJFINANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.01
-25.00%
13
-99.55%
139.05
-2.52%
26,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
-1.23%
191
-93.37%
315.70
-3.34%
25,600
752.20
-6.07%
29
-98.58%
0.03
-7.55%
0.03
13.16%
12
-93.33%
2.50
-25.37%
30,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.61
4.98%
2,187
-95.37%
192.85
-4.27%
26,000
1,032.05
-0.15%
33
-96.76%
0.15
-5.51%
0.00
33.33%
9
-99.65%
34.25
7.03%
27,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
300.00%
13
-94.58%
31.45
-16.80%
27,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
10
-83.33%
25.95
-16.69%
27,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
-19.05%
60
-99.70%
563.05
-2.20%
25,050
Spot Price: 25056.80
444.65
-4.62%
70
-97.99%
0.01
50.00%
0.00
0.00%
17
-85.83%
126.25
21.39%
26,350
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
25.00%
5
-99.40%
47.85
-4.40%
27,050
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
890.80
0.00%
24,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.35
-49.23%
2,557
-99.38%
610.00
1.09%
25,000
420.60
-5.85%
1,832
-98.23%
0.37
-10.49%
0.07
125.93%
855
-92.69%
504.05
1.19%
25,200
513.00
-5.15%
765
-92.76%
0.05
100.00%
0.08
-22.41%
296
-98.06%
249.00
-2.83%
25,800
813.95
-7.31%
20
-95.83%
0.05
-6.98%
0.01
66.67%
33
-81.67%
54.70
-13.45%
26,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
755.35
0.00%
24,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
695.00
0.00%
24,850
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
10
-97.92%
321.85
61.69%
25,650
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
196.90
0.00%
26,050
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
-66.67%
8
-98.67%
155.75
-7.92%
26,150
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
-2.27%
11
-99.32%
66.40
-10.69%
26,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
-3.77%
58
-99.28%
661.40
-0.58%
24,900
372.30
-7.39%
79
-99.59%
0.04
-3.17%
0.15
59.62%
736
-95.81%
97.00
-5.23%
26,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.15
-16.15%
393
-94.92%
46.45
-10.84%
27,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
-66.67%
9
-98.33%
11.50
-19.86%
28,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
750.00
0.00%
24,550
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
14.29%
15
-98.91%
392.10
-3.77%
25,450
531.60
-13.20%
4
-93.33%
0.00
0.00%
0.01
0.00%
9
-97.50%
329.55
17.30%
25,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
66.67%
4
-97.78%
60.40
21.65%
26,850
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
9.46%
215
-95.41%
394.05
-4.45%
25,400
645.95
6.79%
78
-81.43%
0.02
-15.22%
0.01
63.64%
25
-98.02%
157.85
-11.91%
26,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
19
0.00%
112.45
0.00%
26,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
-33.33%
2
-99.44%
41.65
15.86%
27,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.20
30.95%
284
-98.53%
24.30
-10.66%
27,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
-16.67%
12
-96.67%
7.55
-28.10%
28,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
201.85
0.07%
25,950
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
66.67%
11
-99.04%
93.50
23.60%
26,550
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
884.55
-1.01%
24,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.37
168.12%
3,906
-86.82%
360.00
-2.36%
25,500
666.30
-4.35%
393
-94.10%
0.13
60.15%
0.02
17.65%
26
-99.54%
63.00
-6.25%
26,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
570.70
0.00%
24,650
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
-22.22%
7
-99.72%
602.75
-5.18%
24,950
394.90
-4.58%
20
-99.44%
0.01
0.00%
0.00
200.00%
3
-98.33%
48.55
10.47%
27,150
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
710.00
0.00%
24,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
47.37%
567
-94.84%
442.45
-1.18%
25,300
563.10
-3.12%
304
-92.32%
0.03
50.00%
0.04
29.79%
92
-92.33%
286.65
-2.22%
25,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
-9.09%
8
-98.52%
112.90
22.25%
26,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
10.00%
21
-99.27%
12.20
11.93%
28,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
35
-80.56%
12.40
20.39%
28,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
15
-98.44%
8.00
-3.03%
28,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
11.76%
89
-95.51%
479.75
1.33%
25,250
541.20
-9.52%
560
133.33%
0.01
166.67%
0.01
175.00%
25
-97.92%
340.75
21.81%
25,550
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
2.78%
5
-97.22%
5.65
-35.43%
28,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
2
0.00%
4.15
0.00%
29,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
8
-93.33%
758.30
0.22%
24,700
311.10
-4.35%
60
-99.36%
0.01
-32.14%
0.05
26.23%
447
-97.80%
554.60
0.99%
25,100
463.85
-5.24%
468
-96.78%
0.04
12.07%
0.02
36.36%
25
-99.24%
140.85
4.57%
26,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
12.50%
21
-65.00%
72.05
-9.88%
26,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
22.50
-2.17%
27,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
-5.32%
14
-98.21%
20.85
-9.35%
27,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
100.00%
18
-96.25%
16.30
21.19%
27,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
100.00%
2
-96.67%
12.00
-19.19%
28,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
200.00%
66
-90.83%
7.50
-25.00%
28,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
53.85%
141
-84.33%
514.05
-2.64%
25,150
486.20
-6.64%
167
-84.54%
0.01
100.00%
0.01
7.14%
70
-93.86%
431.45
-6.72%
25,350
519.60
0.00%
3
0.00%
0.00
0.00%
0.00
0.00%
0
-100.00%
149.00
0.00%
25,850
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
75.00%
21
-97.08%
107.45
-2.85%
26,450
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
8
-98.89%
75.20
-18.75%
26,650
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
2
-98.33%
55.15
26.93%
26,950
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
44.44%
16
-96.19%
2.65
-41.11%
29,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
0.00%
5
-99.64%
210.00
-5.21%
25,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
-7.14%
53
-98.08%
143.95
-4.57%
26,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
100.00%
6
-98.00%
20.20
34.67%
27,800
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91