loader2
NRI

FINNIFTY OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: ULTRACEMCO| VEDL| BAJFINANCE| RELIANCE| INFY
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
  
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.00
0.00%
0
-100.00%
3,179.05
0.00%
 21,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
2,193.00
0.00%
 22,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
2,030.00
0.00%
 22,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
1,376.85
0.00%
 22,850
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
1,292.60
4.73%
 22,950
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
0.00%
0
-100.00%
1,563.70
0.00%
 23,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
1,100.00%
0
-100.00%
1,204.30
4.17%
 23,050
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
1,405.05
0.00%
 23,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
1,073.05
0.00%
 23,150
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
1,392.15
0.00%
 23,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
1.10%
4
-99.65%
1,583.10
50.06%
 23,250
29.25
-18.86%
630
-95.64%
0.09
-10.61%
0.02
0.00%
0
-100.00%
1,344.80
0.00%
 23,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
989.35
-0.35%
 23,350
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
1,502.15
0.07%
 23,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
1,453.60
0.00%
 23,450
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
-1.68%
14
-98.63%
1,424.85
-0.09%
 23,500
42.95
-16.44%
5,554
-96.36%
0.91
13.62%
0.04
0.00%
4
-97.33%
1,425.00
5.74%
 23,550
45.40
-17.45%
553
-93.80%
0.19
11.05%
0.14
0.18%
3
-99.00%
1,330.00
5.41%
 23,600
48.25
-17.73%
2,638
-95.30%
0.27
15.81%
0.07
0.00%
6
-96.57%
1,238.00
-3.60%
 23,650
52.10
-17.43%
1,163
-94.60%
0.25
36.65%
0.10
0.00%
0
-100.00%
1,234.20
0.09%
 23,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
0.51%
5
-99.05%
1,186.20
-0.16%
 23,750
60.40
-17.03%
770
-96.07%
0.31
1.24%
0.14
0.00%
21
-89.50%
1,163.00
5.44%
 23,800
65.25
-16.61%
2,708
-98.32%
0.58
1.35%
0.09
-0.56%
27
-82.00%
1,105.20
4.35%
 23,850
70.70
-16.38%
2,766
-91.08%
0.34
0.29%
0.14
-1.03%
22
-97.56%
1,055.55
-1.23%
 23,900
77.85
-13.69%
3,072
-91.69%
0.42
-12.24%
0.13
0.00%
15
-96.67%
1,009.25
-1.18%
 23,950
80.80
-16.10%
2,501
-88.91%
0.43
39.43%
0.71
-2.64%
195
-95.09%
975.00
-0.33%
 24,000
88.00
-15.14%
7,998
-96.46%
1.30
4.73%
0.21
-1.41%
16
-90.86%
927.35
-1.04%
 24,050
95.30
-14.49%
2,026
-91.93%
0.19
-9.05%
0.29
-2.39%
114
-90.88%
888.35
-1.18%
 24,100
102.95
-14.35%
2,543
-92.44%
0.49
-0.60%
0.21
0.23%
11
-78.00%
831.50
-2.86%
 24,150
107.45
-16.77%
1,743
-93.42%
0.23
-12.02%
0.20
-13.37%
161
-94.68%
805.35
-1.30%
 24,200
117.70
-15.11%
4,342
-95.55%
0.71
-3.31%
0.13
1.36%
58
-96.20%
762.70
-2.17%
 24,250
130.40
-12.45%
2,124
-89.39%
0.27
10.35%
0.24
0.21%
106
-97.62%
725.45
-0.96%
 24,300
138.00
-14.21%
3,526
-96.08%
0.54
12.36%
0.36
-5.08%
208
-97.88%
684.50
-2.33%
 24,350
147.35
-14.85%
2,247
-96.06%
0.26
-20.12%
0.38
-3.12%
191
-98.01%
649.75
-1.75%
 24,400
162.45
-12.66%
2,510
-96.28%
0.52
-0.10%
0.37
-0.88%
266
-97.51%
611.10
-2.81%
 24,450
175.20
-12.18%
1,778
-95.97%
0.38
-1.80%
0.52
-3.53%
1,605
-96.38%
577.00
-2.32%
 24,500
186.00
-12.96%
7,972
-96.18%
0.74
-12.38%
0.12
-28.57%
718
-96.22%
540.35
-2.79%
 24,550
204.25
-11.29%
3,724
-95.04%
0.26
2.06%
0.33
-7.04%
1,597
-98.15%
510.65
-2.33%
 24,600
219.95
-10.90%
6,192
-96.14%
0.45
-3.71%
0.22
18.21%
1,443
-97.20%
466.50
-4.83%
 24,650
236.15
-10.58%
5,055
-97.33%
0.37
7.12%
1.09
22.54%
15,348
-97.09%
432.40
-6.10%
 24,700
256.45
-9.61%
19,829
-96.91%
1.16
8.55%
0.54
-1.55%
13,057
-97.35%
414.00
-3.97%
 24,750
273.05
-10.15%
24,266
-95.53%
0.40
-5.76%
1.15
-10.12%
37,701
-96.65%
381.50
-5.09%
24,800
Spot Price: 24803.05
295.15
-9.28%
37,103
-95.77%
1.22
4.98%
0.65
19.31%
16,545
-95.99%
355.00
-5.41%
 24,850
315.95
-9.20%
15,836
-94.48%
0.46
0.55%
0.93
29.94%
23,318
-95.93%
325.00
-6.62%
 24,900
341.00
-8.02%
12,995
-94.17%
0.63
36.78%
0.44
35.90%
7,785
-93.43%
301.25
-6.94%
 24,950
366.70
-7.13%
3,700
-92.49%
0.47
24.75%
2.57
5.81%
45,774
-94.76%
278.00
-7.72%
 25,000
393.10
-6.70%
5,835
-92.34%
0.48
-4.39%
0.30
2.63%
2,547
-96.61%
256.75
-7.49%
 25,050
410.40
-8.75%
1,124
-92.70%
0.15
30.87%
0.40
3.68%
4,404
-95.97%
234.10
-8.63%
 25,100
445.95
-6.43%
916
-92.64%
0.09
9.22%
0.30
-19.12%
2,386
-93.14%
216.70
-8.14%
 25,150
472.10
-6.48%
935
-92.49%
0.20
23.68%
0.48
0.05%
10,399
-93.70%
195.60
-9.61%
 25,200
507.70
-5.36%
1,038
-94.32%
0.15
5.03%
0.17
-3.17%
2,845
-96.87%
178.25
-10.36%
 25,250
533.65
-6.27%
1,071
-86.36%
0.07
1.43%
0.37
36.54%
5,188
-92.63%
162.10
-10.79%
 25,300
569.55
-5.52%
437
-92.40%
0.06
-1.33%
0.23
15.71%
1,918
-95.95%
147.85
-11.07%
 25,350
601.95
-5.10%
180
-85.31%
0.04
35.00%
0.22
1.13%
2,308
-96.48%
134.95
-10.95%
 25,400
642.85
-3.81%
33
-88.00%
0.07
1.49%
0.12
6.89%
1,348
-96.23%
122.60
-11.67%
 25,450
680.00
-4.98%
24
-94.67%
0.02
0.00%
1.57
204.76%
17,341
-94.60%
110.15
-12.48%
 25,500
719.90
-3.32%
1,306
-71.14%
0.30
748.92%
0.23
23.70%
2,595
-93.32%
100.35
-12.78%
 25,550
751.30
-12.23%
16
-99.51%
0.16
-0.15%
0.44
5.04%
4,393
-94.65%
89.75
-13.91%
 25,600
790.75
-4.15%
66
-76.00%
0.01
14.29%
0.21
3.58%
1,001
-98.05%
80.60
-14.62%
 25,650
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.73
15.28%
6,451
-96.68%
73.45
-13.28%
 25,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.18
66.59%
2,035
-95.59%
66.45
-13.65%
 25,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.85
4.18%
5,869
-97.09%
60.95
-12.49%
 25,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
58.90%
1,013
-96.74%
55.20
-12.93%
 25,850
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.30
-20.38%
3,788
-96.29%
49.30
-13.58%
 25,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.13
98.88%
1,345
-94.25%
44.75
-13.86%
 25,950
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.44
15.54%
22,059
-96.87%
41.95
-10.84%
 26,000
1,142.85
-2.01%
2
-98.00%
0.00
12.50%
0.09
0.00%
1,999
0.00%
37.05
0.00%
 26,050
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.41
69.12%
4,239
-96.68%
34.45
-10.52%
 26,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.64
5.89%
2,460
-98.17%
28.80
-9.29%
 26,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.48
18.49%
3,245
-97.86%
25.05
-5.47%
 26,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.54
28.02%
4,286
-96.54%
20.70
-6.33%
 26,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.78
27.80%
8,478
-97.23%
17.10
-6.81%
 26,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.40
-19.29%
2,259
-98.20%
14.55
-9.63%
 26,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.59
-10.59%
18,932
-98.83%
13.80
-1.78%
 26,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.47
-9.24%
2,742
-98.39%
12.15
2.10%
 26,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.88
-5.52%
3,813
-98.43%
10.25
-0.97%
 26,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.45
69.62%
22,385
-89.17%
10.15
14.69%
 27,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.90
72.77%
5,551
-97.20%
9.10
9.64%
 27,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.49
-9.76%
3,278
-96.39%
8.00
8.11%
 27,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.50
73.94%
11,402
-89.00%
6.60
13.79%
 27,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.92
-1.53%
13,215
-95.48%
4.85
4.30%
 28,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
Download App

Download Our App

Play Store App Store
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500