Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.29
-6.05%
|
211
-99.80%
|
433.30
6.58%
|
27,200 |
183.75
-18.17%
|
909
-99.04%
|
0.35
-4.40%
|
|||||||||||||
|
0.07
8.00%
|
113
-99.39%
|
104.60
-0.24%
|
27,900 |
536.00
-20.39%
|
6
-98.68%
|
0.02
0.00%
|
|||||||||||||
|
0.87
0.60%
|
429
-99.58%
|
23.95
-9.45%
|
28,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
25
-98.67%
|
126.70
7.37%
|
27,850 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
1
0.00%
|
36.55
0.00%
|
28,550 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
-6.17%
|
14
-99.98%
|
679.05
11.24%
|
26,900 |
110.90
-20.67%
|
217
-99.79%
|
0.13
-10.39%
|
|||||||||||||
|
0.31
2.61%
|
92
-99.94%
|
581.75
6.59%
|
27,000 |
132.40
-19.98%
|
1,091
-99.61%
|
0.64
15.37%
|
|||||||||||||
|
0.48
15.19%
|
2,610
-99.48%
|
361.25
5.47%
|
27,300
|
215.80
-18.37%
|
2,407
-97.68%
|
0.33
13.19%
|
|||||||||||||
|
0.92
4.81%
|
2,030
-99.13%
|
252.90
5.66%
|
27,500 |
301.75
-16.44%
|
1,280
-97.15%
|
0.54
9.93%
|
|||||||||||||
|
0.05
34.43%
|
51
-99.48%
|
20.00
11.73%
|
28,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
12.99%
|
38
-99.27%
|
9.00
-4.76%
|
29,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
3
-99.82%
|
7.25
-19.44%
|
29,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
-19.10%
|
87
-98.83%
|
186.55
2.58%
|
27,650 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
-7.69%
|
82
-96.40%
|
149.95
0.33%
|
27,750 |
420.00
-27.19%
|
1
-99.23%
|
0.01
9.09%
|
|||||||||||||
|
0.01
0.00%
|
11
0.00%
|
101.00
0.00%
|
27,950 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
-15.00%
|
27
-99.31%
|
1,008.95
3.83%
|
26,500 |
55.75
-24.05%
|
587
-99.21%
|
0.51
-8.25%
|
|||||||||||||
|
0.05
1.27%
|
213
-98.77%
|
66.95
-1.03%
|
28,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
2.38%
|
4
-99.81%
|
7.70
-1.28%
|
29,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
2,555.00
0.06%
|
25,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
-12.66%
|
303
-99.15%
|
393.05
5.57%
|
27,250 |
198.70
-18.30%
|
381
-98.60%
|
0.09
33.33%
|
|||||||||||||
|
0.07
-27.01%
|
269
-98.40%
|
278.65
4.68%
|
27,450 |
276.20
-40.54%
|
78
-94.00%
|
0.02
-17.50%
|
|||||||||||||
|
0.08
-7.09%
|
92
-99.53%
|
226.05
2.82%
|
27,550 |
324.10
-37.94%
|
32
-96.48%
|
0.01
-4.17%
|
|||||||||||||
|
0.02
-10.71%
|
7
-96.41%
|
28.35
20.90%
|
28,450 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
-40.00%
|
7
-99.23%
|
942.70
4.98%
|
26,600 |
65.35
-22.71%
|
124
-99.71%
|
0.12
-27.76%
|
|||||||||||||
|
0.04
-5.56%
|
6
-99.72%
|
743.00
4.88%
|
26,800 |
94.10
-21.52%
|
422
-99.12%
|
0.20
4.50%
|
|||||||||||||
|
0.41
6.12%
|
2,093
-97.66%
|
306.00
7.14%
|
27,400 |
257.50
-16.94%
|
1,319
-93.78%
|
0.22
70.35%
|
|||||||||||||
|
0.07
-11.30%
|
156
-99.28%
|
54.60
3.90%
|
28,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.20
0.99%
|
55
-99.86%
|
14.95
-2.92%
|
28,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.44
-9.41%
|
250
-99.83%
|
12.25
-4.67%
|
29,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
19.05%
|
9
-99.40%
|
4.25
-22.73%
|
29,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
-17.14%
|
24
-99.75%
|
550.95
7.52%
|
27,050 |
141.10
-17.77%
|
31
-99.88%
|
0.04
4.84%
|
|||||||||||||
|
0.00
50.00%
|
1
-99.62%
|
20.85
15.83%
|
28,750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
1,234.10
-0.31%
|
26,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.21
-10.34%
|
658
-99.02%
|
208.05
5.05%
|
27,600 |
364.00
-12.82%
|
102
-98.60%
|
0.09
14.66%
|
|||||||||||||
|
0.17
9.83%
|
330
-98.96%
|
134.30
3.31%
|
27,800 |
509.20
-11.08%
|
4
-99.23%
|
0.01
0.00%
|
|||||||||||||
|
0.43
-2.37%
|
785
-99.43%
|
83.75
-0.18%
|
28,000 |
635.00
-11.86%
|
15
-98.35%
|
0.06
7.06%
|
|||||||||||||
|
0.10
4.83%
|
95
-99.57%
|
41.95
-1.41%
|
28,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.16
3.36%
|
120
-99.59%
|
33.00
-4.21%
|
28,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.19
-1.04%
|
48
-99.16%
|
2.75
-33.73%
|
30,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
3,565.95
0.00%
|
24,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
-25.00%
|
4
-99.44%
|
50.50
-6.48%
|
28,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
36.05
0.00%
|
28,350 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.22
-6.41%
|
793
-98.39%
|
170.95
4.43%
|
27,700 |
409.25
-14.20%
|
45
-98.67%
|
0.07
8.25%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
7.50
0.00%
|
29,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
-1.61%
|
34
-99.64%
|
5.30
-7.02%
|
30,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
6
-99.93%
|
583.35
1.82%
|
26,950 |
120.95
-19.79%
|
56
-99.71%
|
0.06
-7.53%
|
|||||||||||||
|
0.09
11.48%
|
654
-97.72%
|
339.90
6.54%
|
27,350 |
239.70
-16.07%
|
516
-91.37%
|
0.09
129.51%
|
|||||||||||||
|
0.00
-40.00%
|
5
-99.62%
|
830.30
4.67%
|
26,700 |
79.35
-19.97%
|
173
-99.43%
|
0.13
-18.93%
|
|||||||||||||
|
0.07
-4.50%
|
43
-99.95%
|
500.00
5.70%
|
27,100 |
156.50
-17.46%
|
401
-99.59%
|
0.14
-0.47%
|
|||||||||||||
|
0.07
-2.54%
|
30
-99.13%
|
8.00
-8.05%
|
29,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
-18.87%
|
27
-99.86%
|
455.00
4.35%
|
27,150 |
169.90
-18.59%
|
245
-99.35%
|
0.11
10.32%
|
|||||||||||||
|
0.01
-24.14%
|
35
-97.93%
|
20.85
-44.03%
|
28,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
7.14%
|
13
-98.46%
|
13.90
-1.07%
|
28,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
0.00%
|
6
-99.86%
|
7.05
-12.42%
|
29,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
6.15
0.00%
|
29,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place