loader2
Login Open ICICI 3-in-1 Account

FINNIFTY OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: DIXON| HINDZINC| KAYNES| LT| MARUTI
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.00
0.00%
0
-100.00%
13.35
0.00%
30,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
1
-99.98%
443.30
9.90%
27,450
106.80
-33.60%
94
-98.74%
0.03
8.11%
0.00
0.00%
2
-99.38%
570.00
33.88%
27,350
90.00
-30.04%
15
-99.87%
0.03
0.00%
0.03
-25.81%
48
-99.78%
386.40
11.50%
27,550
134.20
-30.57%
183
-99.28%
0.07
9.62%
0.00
0.00%
0
-100.00%
1,708.60
0.00%
26,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
-18.18%
12
-81.54%
5.80
18.37%
29,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
479.10
0.00%
27,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
720.00
0.00%
27,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
-5.19%
35
-99.90%
496.60
12.16%
27,400
97.15
-31.70%
192
-99.79%
0.18
19.07%
0.52
-4.95%
494
-99.39%
425.00
13.23%
27,500
122.00
-31.15%
1,800
-98.53%
0.68
-1.42%
0.14
-0.46%
1,058
-98.37%
353.05
11.16%
27,600
154.75
-28.01%
1,790
-96.35%
0.22
30.71%
0.39
-6.26%
924
-97.16%
244.65
13.84%
27,800
237.85
-23.53%
717
-94.48%
0.64
-6.95%
0.08
16.22%
157
-97.56%
50.70
6.18%
28,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
3,580.00
0.00%
24,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
2.20%
32
-99.59%
2.80
-13.85%
30,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
5
0.00%
3.45
0.00%
31,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
2,500.00
-1.42%
25,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
0.00%
24
-99.42%
74.15
3.85%
28,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
108.70%
60
-96.92%
24.35
-1.62%
28,650
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
12.23%
65
-97.67%
18.00
-1.37%
28,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
-6.60%
46
-96.78%
11.00
3.77%
29,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.17
0.00%
0
-100.00%
8.05
0.00%
29,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
1.43%
78
-98.88%
101.65
13.13%
28,150
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
100.00%
16
-99.35%
15.60
-12.36%
28,850
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.11
3.38%
438
-98.46%
90.75
10.94%
28,200
485.00
-17.61%
5
-98.08%
0.16
0.80%
0.16
3.73%
144
-98.47%
67.25
6.75%
28,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
3,202.00
0.00%
24,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
2.96%
41
-99.06%
134.00
9.66%
28,050
376.55
-33.29%
2
-98.97%
0.02
6.90%
0.05
0.00%
33
-98.73%
41.85
-1.41%
28,450
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.25
17.58%
1,532
-97.32%
301.75
15.33%
27,700
190.30
-27.34%
936
-94.42%
0.29
8.13%
0.85
17.92%
1,535
-97.78%
155.00
12.93%
28,000
344.95
-20.39%
117
-96.67%
0.33
-3.08%
0.34
14.25%
481
-95.57%
38.00
2.84%
28,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.27
3.70%
110
-99.13%
29.35
4.82%
28,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
14.74%
47
-97.81%
14.95
-4.78%
28,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
11.11%
6
-99.08%
8.95
11.88%
29,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
-28.33%
83
-92.49%
5.25
-11.76%
30,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
1,675.55
0.00%
26,350
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
-30.93%
330
-95.16%
270.80
15.19%
27,750
211.50
-26.59%
115
-97.67%
0.06
9.76%
0.01
0.00%
0
-100.00%
1,199.00
0.00%
26,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
6
-99.85%
532.90
5.98%
27,300
75.45
-35.10%
379
-98.66%
0.14
-14.34%
0.24
1.63%
594
-99.53%
192.00
13.07%
27,900
285.75
-22.84%
53
-98.73%
0.15
3.15%
0.26
-19.22%
228
-99.27%
12.70
-7.97%
29,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.21
-4.14%
24
-99.63%
7.10
-2.07%
29,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
6.60
9.09%
29,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
33.33%
394
-96.76%
330.00
14.36%
27,650
Spot Price: 27672.60
173.15
-25.62%
1,086
-75.06%
0.12
85.00%
0.17
-6.45%
220
-98.33%
219.05
14.30%
27,850
260.00
-23.65%
23
-96.46%
0.09
8.06%
0.08
10.48%
106
-98.56%
172.70
14.30%
27,950
313.60
-26.23%
8
-87.69%
0.03
13.51%
0.03
-3.92%
41
-92.12%
19.25
-2.78%
28,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
-49.05%
170
-99.49%
12.40
-15.07%
29,050
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.28
-2.04%
368
-96.39%
119.55
12.89%
28,100
415.00
-24.52%
9
-98.85%
0.07
1.79%
0.00
0.00%
0
-100.00%
5.10
0.00%
29,700
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91