Download
ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
1,711.55
0.00%
|
23,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.26
-0.69%
|
171
-99.81%
|
123.30
2.37%
|
25,300 |
330.60
-10.03%
|
49
-99.92%
|
0.11
1.67%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
4.45
0.00%
|
28,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
4.10
0.00%
|
28,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
-11.54%
|
30
-99.89%
|
83.30
3.35%
|
25,450 |
423.65
-12.21%
|
6
-99.72%
|
0.01
6.25%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
1,860.95
0.00%
|
22,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.10
3.11%
|
41
-99.69%
|
328.15
6.75%
|
24,900 |
131.45
-14.70%
|
55
-99.93%
|
0.14
3.17%
|
|||||||||||||
|
0.12
0.51%
|
13
-99.97%
|
28.80
-6.65%
|
25,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
3.80
0.00%
|
28,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
1,240.60
0.00%
|
23,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
4.25
0.00%
|
27,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
0.55
0.00%
|
27,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
50.00%
|
1
-99.17%
|
2.45
0.00%
|
27,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
1,031.45
0.00%
|
23,950 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
3.95%
|
34
-99.71%
|
299.75
7.55%
|
24,950 |
155.80
-9.76%
|
18
-99.89%
|
0.05
5.41%
|
|||||||||||||
|
0.06
5.00%
|
32
-99.89%
|
189.65
8.12%
|
25,150 |
242.70
-10.79%
|
3
-99.98%
|
0.03
0.00%
|
|||||||||||||
|
0.05
37.93%
|
56
-99.75%
|
63.20
4.81%
|
25,550 |
531.90
9.09%
|
3
-98.75%
|
0.01
0.00%
|
|||||||||||||
|
0.39
7.23%
|
199
-99.83%
|
263.70
6.05%
|
25,000 |
165.60
-14.84%
|
237
-99.86%
|
0.44
14.91%
|
|||||||||||||
|
0.18
13.43%
|
106
-99.86%
|
98.10
7.33%
|
25,400 |
394.35
-10.39%
|
6
-99.98%
|
0.07
1.87%
|
|||||||||||||
|
0.33
4.03%
|
265
-99.70%
|
70.70
1.65%
|
25,500 |
468.65
-8.95%
|
1
-99.98%
|
0.12
0.00%
|
|||||||||||||
|
0.75
0.32%
|
170
-99.98%
|
53.10
1.92%
|
25,600 |
569.25
12.61%
|
1
-99.98%
|
0.04
0.00%
|
|||||||||||||
|
0.08
0.00%
|
18
-99.95%
|
39.15
-0.63%
|
25,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.10
0.00%
|
0
-100.00%
|
0.85
-5.56%
|
29,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
1,034.90
0.00%
|
23,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
836.25
0.00%
|
24,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
1,110.00
0.00%
|
23,750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
1,101.50
0.00%
|
24,050 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.18
-3.50%
|
131
-99.82%
|
207.55
5.04%
|
25,100
|
225.00
-7.67%
|
96
-99.90%
|
0.14
3.59%
|
|||||||||||||
|
0.10
1.27%
|
16
-99.94%
|
405.95
9.10%
|
24,800 |
107.00
-12.08%
|
19
-99.98%
|
0.16
2.69%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
19.00
0.00%
|
26,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
1,059.45
0.00%
|
23,850 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
958.75
0.00%
|
24,350 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
5.41%
|
37
-99.89%
|
237.35
7.59%
|
25,050 |
189.55
-13.88%
|
22
-99.88%
|
0.06
20.00%
|
|||||||||||||
|
0.06
4.90%
|
39
-99.85%
|
145.65
6.04%
|
25,250 |
314.10
-4.62%
|
3
-99.96%
|
0.02
0.00%
|
|||||||||||||
|
0.03
6.12%
|
22
-99.90%
|
47.65
5.30%
|
25,650 |
610.60
4.58%
|
1
-99.67%
|
0.01
0.00%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
19.15
14.33%
|
26,050 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
1.55
0.00%
|
27,050 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
1,680.65
0.00%
|
23,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
1,553.40
0.00%
|
23,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.15
4.96%
|
64
-99.95%
|
24.50
4.48%
|
25,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
1,269.45
0.42%
|
23,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
1,067.80
0.00%
|
24,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
882.90
0.00%
|
24,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
918.70
0.00%
|
24,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
5
-99.36%
|
482.55
7.48%
|
24,700 |
81.80
-13.39%
|
1
-100.00%
|
0.09
0.00%
|
|||||||||||||
|
0.25
0.49%
|
21
-99.95%
|
5.85
0.86%
|
26,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.31
0.00%
|
10
-99.97%
|
3.50
7.69%
|
27,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
3.70
0.00%
|
28,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
1,010.55
0.00%
|
24,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
425.00
0.00%
|
24,750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
29.70
0.00%
|
25,850 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
1,644.50
0.00%
|
23,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.70
2.84%
|
249
-99.92%
|
18.00
0.56%
|
26,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
1,436.60
0.00%
|
23,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
1,108.55
0.00%
|
24,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
919.70
0.00%
|
24,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
595.05
0.00%
|
24,550 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.15
1.19%
|
32
-99.93%
|
115.10
9.88%
|
25,350 |
381.20
-4.31%
|
3
-99.89%
|
0.04
0.00%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
4.00
0.00%
|
26,950 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
1,755.50
0.00%
|
22,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.22
0.54%
|
176
-99.85%
|
159.85
3.40%
|
25,200 |
261.95
-13.33%
|
49
-99.95%
|
0.15
2.00%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
0.85
0.00%
|
28,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
1.80
0.00%
|
28,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
1.00
0.00%
|
29,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
1,268.65
0.00%
|
23,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
5.56%
|
3
-99.83%
|
8.75
-26.16%
|
26,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
3.05
0.00%
|
27,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
652.10
0.00%
|
24,450 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
35.95
1.55%
|
25,750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
12.00
0.00%
|
27,650 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
1,443.45
0.00%
|
23,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
1.85%
|
4
-96.67%
|
636.65
6.06%
|
24,500 |
47.30
-17.60%
|
113
-99.87%
|
0.36
1.68%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
0.75
0.00%
|
30,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
1,358.85
0.00%
|
23,650 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
813.55
0.00%
|
24,150 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
488.10
0.00%
|
24,650 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
1
-99.94%
|
377.35
11.81%
|
24,850 |
116.60
-15.93%
|
14
-99.97%
|
0.05
-1.25%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
21.50
0.00%
|
26,350 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
23.55
0.00%
|
26,450 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
1,214.65
0.00%
|
23,550 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place