Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.04
-8.86%
|
19
-99.01%
|
3.20
-7.25%
|
28,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
3.00
0.00%
|
28,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
-52.63%
|
22
-99.63%
|
0.80
-33.33%
|
29,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.41
58.03%
|
2,488
-93.54%
|
39.50
-70.18%
|
26,800 |
615.35
83.85%
|
73
-99.03%
|
0.15
-7.52%
|
|||||||||||||
|
0.07
552.94%
|
532
786.67%
|
189.15
-61.86%
|
26,250 |
233.90
133.67%
|
454
-62.17%
|
0.03
69.70%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
2.00
0.00%
|
28,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.17
533.33%
|
1,151
219.72%
|
212.60
-57.54%
|
26,200
|
209.35
134.70%
|
1,876
-96.29%
|
0.19
-14.09%
|
|||||||||||||
|
0.15
-57.74%
|
1,226
-98.57%
|
17.50
-69.03%
|
27,100 |
915.65
67.30%
|
31
-91.39%
|
0.04
-10.67%
|
|||||||||||||
|
0.20
57.67%
|
569
-90.02%
|
12.40
-55.56%
|
27,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
13
0.00%
|
302.50
0.00%
|
26,050 |
149.80
149.25%
|
222
-90.75%
|
0.04
97.14%
|
|||||||||||||
|
0.04
36.17%
|
190
-97.27%
|
63.20
-68.09%
|
26,650 |
504.00
90.91%
|
15
-87.50%
|
0.01
-18.18%
|
|||||||||||||
|
0.00
0.00%
|
1
-99.81%
|
4.90
19.51%
|
28,050 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
2,320.00
0.00%
|
24,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
3.00
0.00%
|
29,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
1,465.00
0.00%
|
25,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
104.65%
|
256
326.67%
|
274.55
-52.43%
|
26,100 |
159.50
135.25%
|
1,175
-97.63%
|
0.15
88.97%
|
|||||||||||||
|
0.17
19.57%
|
1,908
-94.81%
|
28.75
-71.34%
|
26,900 |
731.55
81.68%
|
74
-98.57%
|
0.08
-25.43%
|
|||||||||||||
|
0.59
46.12%
|
3,383
-99.08%
|
19.70
-73.45%
|
27,000 |
820.95
74.52%
|
119
-98.35%
|
0.15
-14.86%
|
|||||||||||||
|
0.02
34.62%
|
34
-98.62%
|
5.90
-26.25%
|
27,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
100.00%
|
187
-65.37%
|
114.60
-63.94%
|
26,450 |
350.50
114.83%
|
52
-99.04%
|
0.01
-13.64%
|
|||||||||||||
|
0.08
50.00%
|
386
-98.24%
|
86.30
-65.34%
|
26,550 |
418.05
107.83%
|
78
-99.75%
|
0.03
-28.95%
|
|||||||||||||
|
0.04
77.78%
|
273
-95.45%
|
25.90
-70.70%
|
26,950 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
-44.08%
|
425
-97.05%
|
19.55
-69.57%
|
27,050 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
51
-99.11%
|
5.30
-45.64%
|
27,650 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
17
-99.84%
|
6.55
-19.63%
|
27,750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.34
-9.83%
|
420
-99.35%
|
2.25
7.14%
|
28,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
12
-98.75%
|
0.90
-57.14%
|
28,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.37
-28.14%
|
475
-99.00%
|
1.20
0.00%
|
29,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
2.50
0.00%
|
29,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.99
171.85%
|
4,396
-90.37%
|
98.50
-64.56%
|
26,500 |
392.75
114.44%
|
630
-99.18%
|
0.33
-18.70%
|
|||||||||||||
|
0.00
0.00%
|
6
0.00%
|
352.30
0.00%
|
25,950 |
114.85
107.31%
|
106
-91.97%
|
0.02
192.31%
|
|||||||||||||
|
0.03
528.57%
|
205
-31.67%
|
244.50
-48.52%
|
26,150 |
192.40
146.04%
|
519
-67.96%
|
0.04
266.67%
|
|||||||||||||
|
0.11
282.61%
|
403
-96.93%
|
43.95
-71.29%
|
26,750 |
578.50
85.24%
|
16
-98.60%
|
0.02
-18.60%
|
|||||||||||||
|
0.06
7.00%
|
23
-99.79%
|
5.75
-33.14%
|
27,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
-76.42%
|
183
-99.12%
|
15.15
-68.73%
|
27,150 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
5.88%
|
49
-99.00%
|
12.00
-44.06%
|
27,350 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
-28.57%
|
63
-97.98%
|
7.80
-38.58%
|
27,550 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.24
257.27%
|
1,868
3.78%
|
173.65
-57.52%
|
26,300 |
273.70
140.30%
|
1,329
-96.42%
|
0.14
43.56%
|
|||||||||||||
|
0.36
103.72%
|
1,484
-78.30%
|
133.00
-61.22%
|
26,400 |
327.35
127.80%
|
501
-98.88%
|
0.17
-11.29%
|
|||||||||||||
|
0.31
35.96%
|
1,310
-98.34%
|
73.15
-67.15%
|
26,600 |
451.60
98.72%
|
107
-99.86%
|
0.12
-6.82%
|
|||||||||||||
|
0.17
-10.28%
|
486
-98.77%
|
13.70
-65.79%
|
27,200 |
866.00
40.42%
|
1
-99.17%
|
0.03
-2.27%
|
|||||||||||||
|
0.00
200.00%
|
5
-97.92%
|
4.10
-26.13%
|
27,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
2
-98.33%
|
1.30
-72.63%
|
28,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
266.67%
|
230
91.67%
|
152.25
-60.67%
|
26,350 |
295.00
127.62%
|
129
-95.33%
|
0.02
20.59%
|
|||||||||||||
|
0.02
0.00%
|
112
-98.13%
|
12.95
-61.86%
|
27,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
4.25
-16.67%
|
27,950 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
2.80
0.00%
|
29,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
157.14%
|
120
0.00%
|
339.20
-47.00%
|
26,000 |
133.40
158.53%
|
3,971
-93.54%
|
0.66
225.89%
|
|||||||||||||
|
1.34
8.34%
|
2,658
-95.37%
|
8.25
-46.25%
|
27,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.64
-2.89%
|
1,207
-98.85%
|
3.95
-24.76%
|
28,000 |
1,700.00
70.00%
|
1
-98.33%
|
0.00
-33.33%
|
|||||||||||||
|
0.08
372.41%
|
530
-87.01%
|
32.40
-72.52%
|
26,850 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
-40.91%
|
400
66.67%
|
9.70
-51.26%
|
27,450 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
3.00
0.00%
|
29,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.40
-2.92%
|
137
-97.52%
|
0.65
-40.91%
|
30,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
2,020.00
0.00%
|
25,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
1
0.00%
|
397.90
0.00%
|
25,900 |
95.30
151.45%
|
723
-59.83%
|
0.07
200.00%
|
|||||||||||||
|
0.35
113.55%
|
1,972
-91.57%
|
50.35
-71.10%
|
26,700 |
542.60
94.03%
|
67
-99.65%
|
0.10
0.00%
|
|||||||||||||
|
0.08
16.10%
|
349
-90.91%
|
9.00
-53.85%
|
27,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
500.00%
|
30
-50.00%
|
439.00
-50.89%
|
25,850 |
82.10
145.81%
|
179
49.17%
|
0.04
225.00%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place