loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

FINNIFTY OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: RELIANCE| HDFCBANK| SBIN| KALYANKJIL| M&M
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.02
0.00%
0
-100.00%
1,350.00
0.00%
25,350
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
1,162.25
0.00%
26,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
-21.88%
15
-99.29%
927.40
67.63%
27,050
186.65
-34.30%
63
-99.48%
0.03
4.55%
0.01
-32.35%
33
-99.47%
567.00
69.84%
27,450
326.80
-29.58%
82
-96.82%
0.02
73.91%
0.03
466.67%
584
-75.04%
291.85
54.75%
27,850
525.10
0.00%
375
0.00%
0.02
0.00%
0.04
-4.23%
0
-100.00%
1,200.00
34.83%
24,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
0.00%
0
-100.00%
2,731.00
0.00%
24,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
-3.74%
18
-98.93%
1,689.65
41.70%
26,200
60.05
-40.43%
132
-97.25%
0.10
-3.45%
0.07
-13.39%
52
-99.93%
623.00
35.07%
27,200
220.95
-36.78%
501
-99.27%
0.06
-40.38%
0.16
-8.13%
189
-99.84%
576.00
42.01%
27,300
244.75
-37.44%
521
-99.58%
0.17
-9.52%
0.01
300.00%
68
-93.33%
226.25
120.30%
28,150
595.15
0.00%
47
0.00%
0.01
0.00%
0.00
0.00%
5
0.00%
67.60
0.00%
29,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
122
0.00%
135.90
0.00%
28,550
813.75
0.00%
2
0.00%
0.00
0.00%
0.01
0.00%
0
-100.00%
633.55
0.00%
24,550
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
-23.88%
35
-99.90%
660.00
57.89%
27,250
234.50
-37.74%
104
-99.15%
0.02
-37.78%
0.02
10.00%
24
-99.42%
399.35
38.23%
27,550
341.15
-34.80%
314
74.44%
0.02
1,033.33%
0.06
-3.67%
10
-94.44%
2,250.00
26.38%
25,400
33.20
-26.63%
3
-99.55%
0.05
0.00%
0.02
-2.86%
1
-99.91%
1,939.90
71.34%
25,800
34.00
-48.99%
2
-99.90%
0.03
-1.85%
0.13
-18.73%
131
-98.47%
1,193.55
24.05%
26,500
86.05
-39.17%
452
-99.49%
0.41
-0.86%
0.03
-11.48%
7
-99.42%
1,109.35
32.21%
26,600
104.15
-36.36%
44
-99.26%
0.04
-15.38%
0.07
-11.20%
35
-97.67%
905.75
26.32%
26,800
126.60
-39.27%
103
-99.50%
0.04
-1.54%
0.05
-4.26%
22
-99.80%
781.40
50.59%
27,100
202.00
-35.02%
207
-99.17%
0.06
-25.55%
0.04
0.00%
1,699
0.00%
174.00
0.00%
28,300
765.00
0.00%
13
0.00%
0.01
0.00%
0.15
53.70%
1,774
-95.56%
145.00
107.89%
28,500
890.00
-47.65%
7
-94.17%
0.00
0.00%
0.12
0.00%
353
0.00%
111.05
0.00%
28,600
859.80
0.00%
1
0.00%
0.00
0.00%
0.00
0.00%
1
-98.33%
111.85
148.56%
28,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
96
0.00%
203.90
0.00%
28,250
800.00
0.00%
57
0.00%
0.02
0.00%
0.02
0.00%
74
0.00%
191.30
0.00%
28,450
864.40
0.00%
9
0.00%
0.00
0.00%
0.00
0.00%
0
-100.00%
940.10
0.00%
24,050
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
-1.45%
2
-99.17%
2,724.45
33.83%
25,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
1,149.60
0.00%
25,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
609.50
0.00%
26,150
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
919.90
0.00%
26,450
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
-50.00%
86
-99.57%
505.70
32.05%
27,350
261.95
-37.22%
104
-98.99%
0.03
-3.64%
0.02
146.67%
410
-87.80%
331.15
53.49%
27,750
492.85
-25.99%
466
288.33%
0.03
0.00%
0.10
0.00%
1,648
0.00%
31.30
0.00%
30,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
845.85
0.00%
24,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
685.85
0.00%
24,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
0.00%
1
-99.67%
3,400.00
48.07%
24,600
18.30
-15.28%
74
-98.13%
0.22
-15.69%
0.07
0.00%
0
-100.00%
1,901.50
0.00%
24,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.17
-9.80%
49
-97.73%
2,950.00
26.73%
25,000
23.00
-18.00%
498
-97.57%
0.30
14.55%
0.06
0.00%
3
-97.50%
2,403.35
85.83%
25,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
27.08%
630
-94.39%
406.80
47.61%
27,600
386.95
-31.39%
660
-91.54%
0.04
312.50%
0.01
0.00%
0
-100.00%
639.50
0.00%
24,350
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
1
-99.90%
2,310.80
279.78%
25,150
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
600.00%
269
-76.40%
268.45
66.27%
27,950
575.65
0.00%
247
0.00%
0.01
0.00%
0.03
0.00%
51
0.00%
32.00
0.00%
29,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
990.40
0.00%
24,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
2,580.25
0.00%
24,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
1,205.30
0.00%
25,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.52
-13.58%
1,526
-97.96%
469.90
54.39%
27,500
318.95
-35.90%
1,401
-63.52%
0.12
766.67%
0.11
652.00%
1,034
-91.79%
320.80
57.68%
27,800
500.40
-28.54%
1,046
45.28%
0.08
13,100.00%
0.02
0.00%
135
0.00%
160.20
0.00%
28,400
881.25
0.00%
8
0.00%
0.00
0.00%
0.01
0.00%
0
-100.00%
949.00
0.00%
26,350
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
42.74%
1,596
-87.02%
44.85
149.17%
29,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
159
0.00%
20.00
0.00%
30,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
1,127.35
0.00%
24,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
-2.20%
2
-96.67%
2,421.00
21.11%
25,200
32.70
-7.89%
43
-82.08%
0.07
-8.27%
0.10
-1.23%
18
-99.57%
1,600.00
16.57%
26,000
55.00
-26.81%
380
-99.32%
0.20
5.36%
0.04
0.00%
0
-100.00%
1,119.50
0.00%
26,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
-36.36%
88
-99.55%
517.80
45.18%
27,400
304.95
-32.31%
323
-96.15%
0.02
6.25%
0.07
900.00%
960
-15.79%
284.25
83.56%
27,900
559.40
0.00%
543
0.00%
0.09
0.00%
0.03
65.63%
407
-81.16%
185.95
84.57%
28,200
765.25
0.00%
111
0.00%
0.02
0.00%
0.03
0.00%
142
0.00%
107.00
0.00%
28,650
887.40
0.00%
1
0.00%
0.00
0.00%
0.01
-18.75%
0
-100.00%
992.80
47.37%
24,450
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
-3.28%
5
-97.22%
3,182.45
218.44%
24,650
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
1,382.10
0.00%
24,850
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
-21.74%
0
-100.00%
545.75
75.09%
25,050
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
-8.33%
1
-99.81%
2,319.00
37.54%
25,450
17.80
-78.52%
1
-99.98%
0.01
-5.00%
0.01
-8.33%
2
-99.33%
1,882.15
108.84%
25,950
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
-3.37%
3
-99.75%
1,429.10
60.29%
26,550
74.10
-50.58%
32
-97.46%
0.01
-42.86%
0.02
-18.18%
10
-99.57%
668.30
38.45%
27,150
228.70
-29.17%
20
-99.85%
0.04
-7.35%
0.12
-3.37%
11
-99.13%
2,135.55
14.82%
25,500
34.85
-26.71%
171
-99.02%
0.13
-0.48%
0.26
11.93%
2,439
-97.66%
248.35
70.69%
28,000
639.20
-54.34%
410
583.33%
0.06
10,600.00%
0.01
375.00%
88
-87.78%
235.55
84.89%
28,100
695.00
0.00%
59
0.00%
0.01
0.00%
0.02
0.00%
106
0.00%
157.45
0.00%
28,350
841.60
0.00%
7
0.00%
0.00
0.00%
0.01
-28.57%
5
-95.83%
2,770.10
17.88%
24,950
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
1,153.10
0.00%
25,550
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
895.10
0.00%
25,650
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
939.90
0.00%
26,050
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
837.75
0.00%
26,650
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
616.45
0.00%
26,950
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
-1.75%
2
-99.33%
2,570.75
17.08%
25,100
34.10
4.92%
2
-98.33%
0.04
0.00%
0.01
0.00%
0
-100.00%
1,231.15
0.00%
26,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
-7.41%
3
-99.87%
853.10
35.48%
26,900
166.50
-30.06%
92
-99.50%
0.03
2.27%
0.18
-9.12%
83
-99.78%
782.10
33.34%
27,000
161.00
-40.72%
1,681
-99.42%
0.45
-3.81%
0.07
103.51%
831
-93.98%
389.90
67.92%
27,700
441.90
-29.87%
831
130.83%
0.03
4,700.00%
0.36
68.84%
2,724
-95.92%
80.35
158.78%
29,000
1,500.00
-16.67%
1
-98.33%
0.00
0.00%
0.03
-2.00%
1
-99.44%
2,967.00
17.02%
24,750
17.20
-83.87%
1
-99.95%
0.02
2.78%
0.01
0.00%
0
-100.00%
974.45
0.00%
25,850
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
0
-100.00%
737.95
-0.10%
26,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
680.05
-0.15%
26,850
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
24.00%
118
-97.77%
388.50
53.50%
27,650
Spot Price: 27663.40
388.90
-36.14%
462
28.33%
0.03
1,300.00%
0.02
38.89%
88
-98.89%
216.85
63.66%
28,050
540.40
0.00%
62
0.00%
0.01
0.00%
0.02
0.00%
0
-100.00%
614.70
0.00%
24,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
0.00%
0
-100.00%
1,734.15
-0.07%
25,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
-7.64%
13
-99.48%
1,978.30
32.59%
25,900
47.45
-31.38%
12
-99.73%
0.04
-5.56%
0.02
-7.14%
3
-99.76%
1,336.00
33.25%
26,400
69.20
-44.24%
41
-99.44%
0.03
-6.90%
0.04
-5.41%
24
-80.00%
1,030.85
31.85%
26,700
110.00
-40.54%
112
-98.06%
0.04
-19.54%

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91