loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

FINNIFTY OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: BSE| HDFCBANK| TCS| APOLLOHOSP| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.00
0.00%
0
-100.00%
1,436.60
0.00%
23,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
1,090.00
0.00%
24,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
7
0.00%
813.90
0.00%
24,300
226.45
3.64%
142
-86.08%
0.04
326.67%
0.03
2,200.00%
300
-72.22%
487.70
-11.47%
24,800
351.00
0.00%
56
0.00%
0.02
0.00%
0.01
0.00%
19
0.00%
238.20
0.00%
25,300
704.20
14.11%
1
-98.33%
0.00
100.00%
0.00
0.00%
0
-100.00%
3.80
0.00%
28,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
-74.29%
64
-97.46%
4.00
-64.60%
28,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
16
0.00%
253.40
0.00%
25,250
662.00
0.00%
2
0.00%
0.00
0.00%
0.03
119.05%
77
-98.19%
690.30
-8.70%
24,500
248.70
15.27%
209
-96.04%
0.04
180.00%
0.01
0.00%
35
0.00%
523.90
0.00%
24,750
Spot Price: 24766.50
333.10
0.00%
28
0.00%
0.01
0.00%
0.03
0.00%
119
0.00%
538.20
0.00%
24,700
314.20
9.96%
168
-80.00%
0.04
675.00%
0.01
0.00%
50
0.00%
444.00
0.00%
24,900
400.60
0.00%
23
0.00%
0.01
0.00%
0.00
0.00%
0
-100.00%
4.45
0.00%
28,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
4
0.00%
611.80
0.00%
24,450
244.95
0.00%
19
0.00%
0.01
0.00%
0.00
133.33%
8
-95.56%
2.15
0.00%
30,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
7
0.00%
220.40
0.00%
25,400
770.50
0.00%
1
0.00%
0.00
0.00%
0.09
595.24%
236
-84.87%
3.25
-60.12%
29,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
4
0.00%
652.50
0.00%
24,400
226.05
-16.29%
92
-86.06%
0.03
450.00%
0.00
0.00%
0
-100.00%
2.20
0.00%
29,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
1,800.00%
281
-21.94%
293.20
-19.16%
25,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
1,370
0.00%
70.40
0.00%
26,000
1,229.50
-1.64%
45
-98.03%
0.03
30.56%
0.00
0.00%
0
-100.00%
5.00
0.00%
27,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
1.20
0.00%
28,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
20
0.00%
312.50
0.00%
25,150
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
2
0.00%
234.90
0.00%
25,350
744.30
0.00%
1
0.00%
0.00
0.00%
0.01
0.00%
107
0.00%
578.70
0.00%
24,650
296.65
0.00%
112
0.00%
0.01
0.00%
0.00
0.00%
26
0.00%
460.15
0.00%
24,850
371.15
0.00%
15
0.00%
0.00
0.00%
0.04
0.00%
199
0.00%
335.70
0.00%
25,100
574.85
-3.72%
4
-93.33%
0.00
400.00%
0.01
84.62%
71
-96.30%
9.40
60.68%
27,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
4.10
0.00%
28,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
10
0.00%
335.05
0.00%
24,950
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
3
0.00%
1,065.70
0.00%
23,850
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
167.00
0.00%
25,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
4
0.00%
200.80
0.00%
25,450
809.10
0.00%
1
0.00%
0.00
0.00%
0.06
9,900.00%
465
675.00%
628.30
-16.64%
24,600
278.50
3.13%
524
191.11%
0.08
6,600.00%
0.15
129.46%
700
-94.77%
384.65
-14.23%
25,000
436.85
28.52%
251
-95.25%
0.09
228.89%
0.00
0.00%
0
-100.00%
4.45
0.00%
28,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
13
0.00%
303.70
0.00%
25,050
579.70
0.00%
1
0.00%
0.00
0.00%

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91