Download
ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
1,350.00
0.00%
|
25,350 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
1,162.25
0.00%
|
26,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
-21.88%
|
15
-99.29%
|
927.40
67.63%
|
27,050 |
186.65
-34.30%
|
63
-99.48%
|
0.03
4.55%
|
|||||||||||||
|
0.01
-32.35%
|
33
-99.47%
|
567.00
69.84%
|
27,450 |
326.80
-29.58%
|
82
-96.82%
|
0.02
73.91%
|
|||||||||||||
|
0.03
466.67%
|
584
-75.04%
|
291.85
54.75%
|
27,850 |
525.10
0.00%
|
375
0.00%
|
0.02
0.00%
|
|||||||||||||
|
0.04
-4.23%
|
0
-100.00%
|
1,200.00
34.83%
|
24,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
0.00%
|
0
-100.00%
|
2,731.00
0.00%
|
24,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
-3.74%
|
18
-98.93%
|
1,689.65
41.70%
|
26,200 |
60.05
-40.43%
|
132
-97.25%
|
0.10
-3.45%
|
|||||||||||||
|
0.07
-13.39%
|
52
-99.93%
|
623.00
35.07%
|
27,200 |
220.95
-36.78%
|
501
-99.27%
|
0.06
-40.38%
|
|||||||||||||
|
0.16
-8.13%
|
189
-99.84%
|
576.00
42.01%
|
27,300 |
244.75
-37.44%
|
521
-99.58%
|
0.17
-9.52%
|
|||||||||||||
|
0.01
300.00%
|
68
-93.33%
|
226.25
120.30%
|
28,150 |
595.15
0.00%
|
47
0.00%
|
0.01
0.00%
|
|||||||||||||
|
0.00
0.00%
|
5
0.00%
|
67.60
0.00%
|
29,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
122
0.00%
|
135.90
0.00%
|
28,550 |
813.75
0.00%
|
2
0.00%
|
0.00
0.00%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
633.55
0.00%
|
24,550 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
-23.88%
|
35
-99.90%
|
660.00
57.89%
|
27,250 |
234.50
-37.74%
|
104
-99.15%
|
0.02
-37.78%
|
|||||||||||||
|
0.02
10.00%
|
24
-99.42%
|
399.35
38.23%
|
27,550 |
341.15
-34.80%
|
314
74.44%
|
0.02
1,033.33%
|
|||||||||||||
|
0.06
-3.67%
|
10
-94.44%
|
2,250.00
26.38%
|
25,400 |
33.20
-26.63%
|
3
-99.55%
|
0.05
0.00%
|
|||||||||||||
|
0.02
-2.86%
|
1
-99.91%
|
1,939.90
71.34%
|
25,800 |
34.00
-48.99%
|
2
-99.90%
|
0.03
-1.85%
|
|||||||||||||
|
0.13
-18.73%
|
131
-98.47%
|
1,193.55
24.05%
|
26,500 |
86.05
-39.17%
|
452
-99.49%
|
0.41
-0.86%
|
|||||||||||||
|
0.03
-11.48%
|
7
-99.42%
|
1,109.35
32.21%
|
26,600 |
104.15
-36.36%
|
44
-99.26%
|
0.04
-15.38%
|
|||||||||||||
|
0.07
-11.20%
|
35
-97.67%
|
905.75
26.32%
|
26,800 |
126.60
-39.27%
|
103
-99.50%
|
0.04
-1.54%
|
|||||||||||||
|
0.05
-4.26%
|
22
-99.80%
|
781.40
50.59%
|
27,100 |
202.00
-35.02%
|
207
-99.17%
|
0.06
-25.55%
|
|||||||||||||
|
0.04
0.00%
|
1,699
0.00%
|
174.00
0.00%
|
28,300 |
765.00
0.00%
|
13
0.00%
|
0.01
0.00%
|
|||||||||||||
|
0.15
53.70%
|
1,774
-95.56%
|
145.00
107.89%
|
28,500 |
890.00
-47.65%
|
7
-94.17%
|
0.00
0.00%
|
|||||||||||||
|
0.12
0.00%
|
353
0.00%
|
111.05
0.00%
|
28,600 |
859.80
0.00%
|
1
0.00%
|
0.00
0.00%
|
|||||||||||||
|
0.00
0.00%
|
1
-98.33%
|
111.85
148.56%
|
28,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
96
0.00%
|
203.90
0.00%
|
28,250 |
800.00
0.00%
|
57
0.00%
|
0.02
0.00%
|
|||||||||||||
|
0.02
0.00%
|
74
0.00%
|
191.30
0.00%
|
28,450 |
864.40
0.00%
|
9
0.00%
|
0.00
0.00%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
940.10
0.00%
|
24,050 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
-1.45%
|
2
-99.17%
|
2,724.45
33.83%
|
25,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
1,149.60
0.00%
|
25,750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
609.50
0.00%
|
26,150 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
919.90
0.00%
|
26,450 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
-50.00%
|
86
-99.57%
|
505.70
32.05%
|
27,350 |
261.95
-37.22%
|
104
-98.99%
|
0.03
-3.64%
|
|||||||||||||
|
0.02
146.67%
|
410
-87.80%
|
331.15
53.49%
|
27,750 |
492.85
-25.99%
|
466
288.33%
|
0.03
0.00%
|
|||||||||||||
|
0.10
0.00%
|
1,648
0.00%
|
31.30
0.00%
|
30,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
845.85
0.00%
|
24,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
685.85
0.00%
|
24,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.11
0.00%
|
1
-99.67%
|
3,400.00
48.07%
|
24,600 |
18.30
-15.28%
|
74
-98.13%
|
0.22
-15.69%
|
|||||||||||||
|
0.07
0.00%
|
0
-100.00%
|
1,901.50
0.00%
|
24,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.17
-9.80%
|
49
-97.73%
|
2,950.00
26.73%
|
25,000 |
23.00
-18.00%
|
498
-97.57%
|
0.30
14.55%
|
|||||||||||||
|
0.06
0.00%
|
3
-97.50%
|
2,403.35
85.83%
|
25,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
27.08%
|
630
-94.39%
|
406.80
47.61%
|
27,600 |
386.95
-31.39%
|
660
-91.54%
|
0.04
312.50%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
639.50
0.00%
|
24,350 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
1
-99.90%
|
2,310.80
279.78%
|
25,150 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
600.00%
|
269
-76.40%
|
268.45
66.27%
|
27,950 |
575.65
0.00%
|
247
0.00%
|
0.01
0.00%
|
|||||||||||||
|
0.03
0.00%
|
51
0.00%
|
32.00
0.00%
|
29,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
990.40
0.00%
|
24,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
2,580.25
0.00%
|
24,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
1,205.30
0.00%
|
25,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.52
-13.58%
|
1,526
-97.96%
|
469.90
54.39%
|
27,500 |
318.95
-35.90%
|
1,401
-63.52%
|
0.12
766.67%
|
|||||||||||||
|
0.11
652.00%
|
1,034
-91.79%
|
320.80
57.68%
|
27,800 |
500.40
-28.54%
|
1,046
45.28%
|
0.08
13,100.00%
|
|||||||||||||
|
0.02
0.00%
|
135
0.00%
|
160.20
0.00%
|
28,400 |
881.25
0.00%
|
8
0.00%
|
0.00
0.00%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
949.00
0.00%
|
26,350 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.11
42.74%
|
1,596
-87.02%
|
44.85
149.17%
|
29,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
159
0.00%
|
20.00
0.00%
|
30,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
1,127.35
0.00%
|
24,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
-2.20%
|
2
-96.67%
|
2,421.00
21.11%
|
25,200 |
32.70
-7.89%
|
43
-82.08%
|
0.07
-8.27%
|
|||||||||||||
|
0.10
-1.23%
|
18
-99.57%
|
1,600.00
16.57%
|
26,000 |
55.00
-26.81%
|
380
-99.32%
|
0.20
5.36%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
1,119.50
0.00%
|
26,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
-36.36%
|
88
-99.55%
|
517.80
45.18%
|
27,400 |
304.95
-32.31%
|
323
-96.15%
|
0.02
6.25%
|
|||||||||||||
|
0.07
900.00%
|
960
-15.79%
|
284.25
83.56%
|
27,900 |
559.40
0.00%
|
543
0.00%
|
0.09
0.00%
|
|||||||||||||
|
0.03
65.63%
|
407
-81.16%
|
185.95
84.57%
|
28,200 |
765.25
0.00%
|
111
0.00%
|
0.02
0.00%
|
|||||||||||||
|
0.03
0.00%
|
142
0.00%
|
107.00
0.00%
|
28,650 |
887.40
0.00%
|
1
0.00%
|
0.00
0.00%
|
|||||||||||||
|
0.01
-18.75%
|
0
-100.00%
|
992.80
47.37%
|
24,450 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
-3.28%
|
5
-97.22%
|
3,182.45
218.44%
|
24,650 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
1,382.10
0.00%
|
24,850 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
-21.74%
|
0
-100.00%
|
545.75
75.09%
|
25,050 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
-8.33%
|
1
-99.81%
|
2,319.00
37.54%
|
25,450 |
17.80
-78.52%
|
1
-99.98%
|
0.01
-5.00%
|
|||||||||||||
|
0.01
-8.33%
|
2
-99.33%
|
1,882.15
108.84%
|
25,950 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
-3.37%
|
3
-99.75%
|
1,429.10
60.29%
|
26,550 |
74.10
-50.58%
|
32
-97.46%
|
0.01
-42.86%
|
|||||||||||||
|
0.02
-18.18%
|
10
-99.57%
|
668.30
38.45%
|
27,150 |
228.70
-29.17%
|
20
-99.85%
|
0.04
-7.35%
|
|||||||||||||
|
0.12
-3.37%
|
11
-99.13%
|
2,135.55
14.82%
|
25,500 |
34.85
-26.71%
|
171
-99.02%
|
0.13
-0.48%
|
|||||||||||||
|
0.26
11.93%
|
2,439
-97.66%
|
248.35
70.69%
|
28,000 |
639.20
-54.34%
|
410
583.33%
|
0.06
10,600.00%
|
|||||||||||||
|
0.01
375.00%
|
88
-87.78%
|
235.55
84.89%
|
28,100 |
695.00
0.00%
|
59
0.00%
|
0.01
0.00%
|
|||||||||||||
|
0.02
0.00%
|
106
0.00%
|
157.45
0.00%
|
28,350 |
841.60
0.00%
|
7
0.00%
|
0.00
0.00%
|
|||||||||||||
|
0.01
-28.57%
|
5
-95.83%
|
2,770.10
17.88%
|
24,950 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
1,153.10
0.00%
|
25,550 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
895.10
0.00%
|
25,650 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
939.90
0.00%
|
26,050 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
837.75
0.00%
|
26,650 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
616.45
0.00%
|
26,950 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
-1.75%
|
2
-99.33%
|
2,570.75
17.08%
|
25,100 |
34.10
4.92%
|
2
-98.33%
|
0.04
0.00%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
1,231.15
0.00%
|
26,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
-7.41%
|
3
-99.87%
|
853.10
35.48%
|
26,900 |
166.50
-30.06%
|
92
-99.50%
|
0.03
2.27%
|
|||||||||||||
|
0.18
-9.12%
|
83
-99.78%
|
782.10
33.34%
|
27,000 |
161.00
-40.72%
|
1,681
-99.42%
|
0.45
-3.81%
|
|||||||||||||
|
0.07
103.51%
|
831
-93.98%
|
389.90
67.92%
|
27,700 |
441.90
-29.87%
|
831
130.83%
|
0.03
4,700.00%
|
|||||||||||||
|
0.36
68.84%
|
2,724
-95.92%
|
80.35
158.78%
|
29,000 |
1,500.00
-16.67%
|
1
-98.33%
|
0.00
0.00%
|
|||||||||||||
|
0.03
-2.00%
|
1
-99.44%
|
2,967.00
17.02%
|
24,750 |
17.20
-83.87%
|
1
-99.95%
|
0.02
2.78%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
974.45
0.00%
|
25,850 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
737.95
-0.10%
|
26,750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
680.05
-0.15%
|
26,850 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
24.00%
|
118
-97.77%
|
388.50
53.50%
|
27,650
|
388.90
-36.14%
|
462
28.33%
|
0.03
1,300.00%
|
|||||||||||||
|
0.02
38.89%
|
88
-98.89%
|
216.85
63.66%
|
28,050 |
540.40
0.00%
|
62
0.00%
|
0.01
0.00%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
614.70
0.00%
|
24,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
0.00%
|
0
-100.00%
|
1,734.15
-0.07%
|
25,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
-7.64%
|
13
-99.48%
|
1,978.30
32.59%
|
25,900 |
47.45
-31.38%
|
12
-99.73%
|
0.04
-5.56%
|
|||||||||||||
|
0.02
-7.14%
|
3
-99.76%
|
1,336.00
33.25%
|
26,400 |
69.20
-44.24%
|
41
-99.44%
|
0.03
-6.90%
|
|||||||||||||
|
0.04
-5.41%
|
24
-80.00%
|
1,030.85
31.85%
|
26,700 |
110.00
-40.54%
|
112
-98.06%
|
0.04
-19.54%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place