Download
ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
1,436.60
0.00%
|
23,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
1,090.00
0.00%
|
24,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
7
0.00%
|
813.90
0.00%
|
24,300 |
226.45
3.64%
|
142
-86.08%
|
0.04
326.67%
|
|||||||||||||
|
0.03
2,200.00%
|
300
-72.22%
|
487.70
-11.47%
|
24,800 |
351.00
0.00%
|
56
0.00%
|
0.02
0.00%
|
|||||||||||||
|
0.01
0.00%
|
19
0.00%
|
238.20
0.00%
|
25,300 |
704.20
14.11%
|
1
-98.33%
|
0.00
100.00%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
3.80
0.00%
|
28,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
-74.29%
|
64
-97.46%
|
4.00
-64.60%
|
28,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
16
0.00%
|
253.40
0.00%
|
25,250 |
662.00
0.00%
|
2
0.00%
|
0.00
0.00%
|
|||||||||||||
|
0.03
119.05%
|
77
-98.19%
|
690.30
-8.70%
|
24,500 |
248.70
15.27%
|
209
-96.04%
|
0.04
180.00%
|
|||||||||||||
|
0.01
0.00%
|
35
0.00%
|
523.90
0.00%
|
24,750
|
333.10
0.00%
|
28
0.00%
|
0.01
0.00%
|
|||||||||||||
|
0.03
0.00%
|
119
0.00%
|
538.20
0.00%
|
24,700 |
314.20
9.96%
|
168
-80.00%
|
0.04
675.00%
|
|||||||||||||
|
0.01
0.00%
|
50
0.00%
|
444.00
0.00%
|
24,900 |
400.60
0.00%
|
23
0.00%
|
0.01
0.00%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
4.45
0.00%
|
28,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
4
0.00%
|
611.80
0.00%
|
24,450 |
244.95
0.00%
|
19
0.00%
|
0.01
0.00%
|
|||||||||||||
|
0.00
133.33%
|
8
-95.56%
|
2.15
0.00%
|
30,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
7
0.00%
|
220.40
0.00%
|
25,400 |
770.50
0.00%
|
1
0.00%
|
0.00
0.00%
|
|||||||||||||
|
0.09
595.24%
|
236
-84.87%
|
3.25
-60.12%
|
29,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
4
0.00%
|
652.50
0.00%
|
24,400 |
226.05
-16.29%
|
92
-86.06%
|
0.03
450.00%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
2.20
0.00%
|
29,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
1,800.00%
|
281
-21.94%
|
293.20
-19.16%
|
25,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
1,370
0.00%
|
70.40
0.00%
|
26,000 |
1,229.50
-1.64%
|
45
-98.03%
|
0.03
30.56%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
5.00
0.00%
|
27,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
1.20
0.00%
|
28,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
20
0.00%
|
312.50
0.00%
|
25,150 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
2
0.00%
|
234.90
0.00%
|
25,350 |
744.30
0.00%
|
1
0.00%
|
0.00
0.00%
|
|||||||||||||
|
0.01
0.00%
|
107
0.00%
|
578.70
0.00%
|
24,650 |
296.65
0.00%
|
112
0.00%
|
0.01
0.00%
|
|||||||||||||
|
0.00
0.00%
|
26
0.00%
|
460.15
0.00%
|
24,850 |
371.15
0.00%
|
15
0.00%
|
0.00
0.00%
|
|||||||||||||
|
0.04
0.00%
|
199
0.00%
|
335.70
0.00%
|
25,100 |
574.85
-3.72%
|
4
-93.33%
|
0.00
400.00%
|
|||||||||||||
|
0.01
84.62%
|
71
-96.30%
|
9.40
60.68%
|
27,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
4.10
0.00%
|
28,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
10
0.00%
|
335.05
0.00%
|
24,950 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
3
0.00%
|
1,065.70
0.00%
|
23,850 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
167.00
0.00%
|
25,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
4
0.00%
|
200.80
0.00%
|
25,450 |
809.10
0.00%
|
1
0.00%
|
0.00
0.00%
|
|||||||||||||
|
0.06
9,900.00%
|
465
675.00%
|
628.30
-16.64%
|
24,600 |
278.50
3.13%
|
524
191.11%
|
0.08
6,600.00%
|
|||||||||||||
|
0.15
129.46%
|
700
-94.77%
|
384.65
-14.23%
|
25,000 |
436.85
28.52%
|
251
-95.25%
|
0.09
228.89%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
4.45
0.00%
|
28,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
13
0.00%
|
303.70
0.00%
|
25,050 |
579.70
0.00%
|
1
0.00%
|
0.00
0.00%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place