loader2
Login Open ICICI 3-in-1 Account

FINNIFTY OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: KAYNES| INDIGO| HDFCBANK| INFY| SBIN
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.22
-17.73%
3,045
-95.11%
430.00
32.57%
27,800
205.60
-39.08%
2,786
-90.08%
0.38
158.85%
0.12
63.06%
448
-95.01%
177.95
34.10%
28,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
-30.73%
193
-97.17%
5.95
-5.56%
30,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
2,500.00
-1.42%
25,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
-45.45%
76
-99.63%
599.20
28.18%
27,550
129.90
-41.97%
232
-99.30%
0.04
-37.23%
0.03
130.43%
140
-94.33%
132.20
36.22%
28,450
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
46.34%
168
-85.64%
64.20
25.39%
28,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.22
0.00%
2,011
-94.31%
262.45
33.90%
28,100
339.75
-31.95%
333
-95.43%
0.10
3.42%
0.25
22.83%
819
-96.27%
113.20
29.15%
28,500
620.00
-23.69%
7
-89.23%
0.02
3.45%
0.15
29.61%
490
-93.27%
58.60
25.89%
28,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
3,202.00
0.00%
24,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
8.06%
367
-94.52%
393.20
30.33%
27,850
227.40
-42.39%
742
-45.64%
0.12
96.70%
0.00
0.00%
0
-100.00%
9.95
0.00%
29,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
13.35
0.00%
30,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
-52.11%
266
-98.73%
538.35
32.55%
27,650
161.15
-40.29%
445
-97.55%
0.08
78.57%
0.02
5.71%
96
-78.90%
237.75
34.17%
28,150
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.14
-11.34%
852
-98.87%
496.00
31.34%
27,700
173.45
-40.42%
2,168
-96.64%
0.26
56.64%
0.12
-57.67%
1,678
-90.65%
361.50
30.46%
27,900
Spot Price: 27881.90
241.15
-37.16%
960
-76.18%
0.13
-1.49%
0.25
-9.16%
78
-85.00%
12.95
17.73%
29,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
493.85
0.00%
27,450
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
1,708.60
0.00%
26,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
1,199.00
0.00%
26,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.27
92.63%
1,161
-98.15%
566.20
29.98%
27,600
143.25
-42.19%
990
-98.96%
0.18
13.22%
0.20
12.64%
288
-91.48%
90.00
32.55%
28,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.17
-3.05%
246
-5.38%
14.00
12.00%
29,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
662.50%
61
-96.25%
8.00
-9.60%
30,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.27
273.21%
586
-73.48%
31.45
24.31%
29,050
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
253
-94.74%
293.10
36.39%
28,050
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.03
49.81%
2,633
-90.22%
216.50
33.31%
28,200
398.00
-35.31%
92
-76.41%
0.16
0.82%
0.02
-12.50%
47
-98.75%
713.20
25.95%
27,400
101.05
-43.52%
294
-98.80%
0.16
3.02%
0.34
-3.65%
368
-99.31%
632.05
29.10%
27,500
117.80
-44.37%
1,820
-99.31%
0.65
-16.33%
0.00
0.00%
3
0.00%
1,675.55
0.00%
26,350
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
-43.75%
295
-95.17%
462.65
31.51%
27,750
192.00
-36.10%
353
-79.11%
0.06
69.23%
0.61
-7.85%
3,948
-96.01%
314.95
35.03%
28,000
290.00
-35.19%
1,492
-81.34%
0.46
37.64%
0.05
1,320.00%
381
-77.46%
21.30
6.50%
29,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
3,580.00
0.00%
24,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
-24.79%
244
-94.79%
347.25
36.12%
27,950
269.40
-38.92%
73
-91.98%
0.03
135.00%
0.02
3,500.00%
76
16.92%
145.35
-49.71%
28,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
-49.26%
695
-81.88%
44.75
15.48%
28,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.39
28.66%
1,984
-89.14%
35.00
15.32%
29,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
20.00%
2
-99.62%
10.40
4.00%
29,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
8
-96.92%
1,011.00
16.88%
27,000
46.90
-46.73%
788
-95.15%
0.18
29.95%
0.16
582.86%
400
105.13%
195.60
31.19%
28,250
400.00
-37.86%
10
-97.80%
0.01
16.67%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91