loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

FINNIFTY OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: INFY| HDFCBANK| TCS| COCHINSHIP| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.05
3.57%
37
-99.56%
5.70
-38.71%
27,450
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
15.10
0.00%
27,850
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
0.00%
12
-99.26%
2,250.00
-1.25%
24,000
1.90
-20.83%
2,488
-96.96%
0.55
-20.89%
0.06
-8.18%
284
-98.44%
1.40
-41.67%
27,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
-18.18%
11
-99.86%
0.70
-39.13%
28,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
0.85
0.00%
29,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
0.00%
18
-99.94%
0.20
-66.67%
29,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
-15.15%
76
-92.55%
0.10
-83.33%
31,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
8.45
0.00%
28,150
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
8
-99.11%
1,725.00
-3.10%
24,500
3.75
-11.76%
2,302
-96.41%
0.56
-15.83%
0.00
0.00%
5
-97.22%
1,185.70
-37.07%
24,900
8.45
-14.21%
68
-97.48%
0.02
18.18%
0.02
0.00%
0
-100.00%
643.00
1.70%
25,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
905.65
-0.06%
25,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.15
58.13%
762
-83.72%
361.00
-11.87%
26,000
121.85
-13.34%
6,826
-90.67%
0.47
102.08%
0.06
-22.48%
47
-99.88%
0.40
-52.94%
29,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
-37.33%
58
-99.57%
0.35
-12.50%
29,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.52
210.95%
11,901
-95.42%
104.00
-26.73%
26,500
405.55
9.59%
419
-99.58%
0.36
-5.09%
0.07
56.00%
318
-98.43%
6.10
-28.66%
27,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
50.00%
470
-80.89%
253.80
-18.94%
26,150
Spot Price: 26141.75
190.00
-5.59%
417
-88.97%
0.02
-4.65%
0.04
43.18%
313
-97.35%
118.50
-28.83%
26,450
312.00
-2.48%
1
-99.96%
0.01
0.00%
0.01
0.00%
0
-100.00%
753.40
-0.60%
24,650
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
9.95
-7.87%
28,050
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
0
-100.00%
1,415.30
0.00%
25,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.30
68.84%
1,576
-98.19%
147.55
-20.14%
26,400
332.85
9.18%
80
-99.92%
0.09
-10.23%
0.05
-18.75%
22
-99.75%
0.80
-20.00%
28,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
-30.99%
27
-99.84%
0.40
-60.00%
28,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
1.40
86.67%
29,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
5
-99.67%
0.65
0.00%
29,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
0.75
0.00%
29,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
38.81%
425
-98.14%
10.60
-32.05%
27,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
1.50
0.00%
31,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
9.76%
153
-98.91%
155.00
-24.92%
26,350
281.40
-3.70%
43
-99.51%
0.01
-25.00%
0.02
112.50%
123
-92.93%
23.00
-37.84%
26,950
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
223.81%
315
-98.72%
15.50
-39.92%
27,050
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
660.00
0.00%
25,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
33.33%
1
-99.95%
5.80
-54.86%
27,950
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
0
-100.00%
7.00
0.00%
28,350
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
-41.18%
7
-99.85%
0.70
-50.00%
28,450
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
-33.79%
355
-98.26%
3.85
-30.00%
27,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
69.49%
249
-98.69%
2.45
-43.02%
27,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.39
-9.29%
1,139
-99.18%
1.50
-23.08%
28,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
0.80
0.00%
29,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
5
-99.36%
0.10
-75.00%
30,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
84.00%
287
-97.48%
190.95
-26.29%
26,250
240.15
-0.54%
134
-99.46%
0.02
-10.00%
0.06
325.00%
235
-92.17%
93.00
-28.65%
26,550
275.25
11.06%
2
-99.92%
0.02
-6.25%
0.03
571.43%
115
-96.38%
11.45
-38.61%
27,150
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
1,972.20
0.00%
24,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
-43.78%
134
-99.78%
1.30
-13.33%
28,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
0.50
0.00%
30,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.16
13.30%
3,010
-93.58%
42.60
-27.43%
26,800
609.40
3.68%
10
-99.67%
0.09
0.65%
0.93
93.62%
4,619
-97.19%
17.85
-40.80%
27,000
718.20
-6.85%
11
-98.47%
0.05
0.00%
0.09
18.18%
244
-98.62%
6.80
-41.38%
27,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
631.45
0.00%
25,950
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
1
-99.72%
1,572.50
-16.02%
24,550
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
5.00%
158
-96.71%
63.85
-28.66%
26,650
626.00
27.96%
3
-99.85%
0.01
-12.00%
0.02
28.57%
29
-98.88%
7.25
-32.24%
27,350
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
-11.11%
1
-99.81%
1.75
-69.03%
27,650
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
61
-97.64%
1,213.05
-5.71%
25,000
8.00
-34.16%
3,967
-96.63%
0.82
52.23%
0.01
0.00%
0
-100.00%
1,094.65
0.43%
25,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.13
309.62%
2,594
-36.42%
280.00
-18.16%
26,100
151.80
-16.84%
5,224
-88.57%
0.14
34.64%
0.00
0.00%
0
-100.00%
3,800.00
0.00%
22,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
2,751.25
0.00%
23,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
2,611.55
0.00%
23,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
-6.45%
122
-99.62%
1.20
-31.43%
28,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.35
-16.69%
745
-99.20%
1.00
-13.04%
28,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
1.00
0.00%
29,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.19
-26.70%
1,552
-97.65%
55.10
-31.38%
26,700
539.30
7.23%
22
-99.81%
0.15
-3.79%
0.18
-48.57%
1,400
-98.63%
13.55
-35.93%
27,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
66.67%
308
-93.50%
32.95
-33.97%
26,850
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
-14.61%
113
-99.65%
5.50
-25.17%
27,550
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
-10.00%
1
-98.33%
0.90
-33.33%
28,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
-20.00%
9
-92.50%
1,425.05
-25.95%
24,800
5.50
-25.17%
198
-98.67%
0.10
-4.57%
0.03
-1.75%
27
-98.59%
409.25
-25.60%
25,900
106.50
-1.25%
1,776
-88.57%
0.17
83.23%
0.02
81.25%
31
-97.42%
661.15
-16.84%
25,500
34.15
-16.61%
8,131
-97.75%
0.49
59.45%
0.16
155.66%
3,288
-80.77%
235.00
-16.80%
26,200
219.20
1.43%
1,524
-96.70%
0.11
21.05%
0.11
10.12%
164
-99.51%
2.55
-22.73%
27,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
-12.86%
83
-99.79%
0.90
-37.93%
28,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.12
-15.57%
944
-98.13%
80.00
-25.82%
26,600
572.15
31.95%
12
-99.77%
0.12
-3.50%
0.01
250.00%
205
-86.86%
330.85
-39.86%
26,050
145.50
-6.97%
1,561
116.81%
0.04
156.00%
0.03
4.17%
54
-99.13%
10.20
-25.27%
27,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
968.75
0.00%
25,650
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
19.70
0.00%
27,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
2,226.55
0.00%
24,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
2,470.15
0.00%
24,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.55
13.75%
1,501
-98.84%
3.80
-42.86%
27,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.19
35.93%
1,788
-97.14%
193.70
-15.75%
26,300
247.20
-5.00%
419
-99.55%
0.11
-4.57%
0.01
-48.89%
76
-99.51%
0.50
-58.33%
28,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
-4.84%
16
-99.89%
0.15
-86.96%
28,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
1.05
5.00%
29,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
48.00%
1,775
-91.69%
28.95
-31.96%
26,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
765.40
0.00%
25,850
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
685.40
0.00%
23,950
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
2,169.95
0.00%
24,150
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
-1.43%
215
-97.35%
51.30
-26.19%
26,750
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91