Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.05
3.57%
|
37
-99.56%
|
5.70
-38.71%
|
27,450 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
15.10
0.00%
|
27,850 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
0.00%
|
12
-99.26%
|
2,250.00
-1.25%
|
24,000 |
1.90
-20.83%
|
2,488
-96.96%
|
0.55
-20.89%
|
|||||||||||||
|
0.06
-8.18%
|
284
-98.44%
|
1.40
-41.67%
|
27,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
-18.18%
|
11
-99.86%
|
0.70
-39.13%
|
28,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
0.85
0.00%
|
29,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
0.00%
|
18
-99.94%
|
0.20
-66.67%
|
29,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.10
-15.15%
|
76
-92.55%
|
0.10
-83.33%
|
31,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
8.45
0.00%
|
28,150 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
8
-99.11%
|
1,725.00
-3.10%
|
24,500 |
3.75
-11.76%
|
2,302
-96.41%
|
0.56
-15.83%
|
|||||||||||||
|
0.00
0.00%
|
5
-97.22%
|
1,185.70
-37.07%
|
24,900 |
8.45
-14.21%
|
68
-97.48%
|
0.02
18.18%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
643.00
1.70%
|
25,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
905.65
-0.06%
|
25,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.15
58.13%
|
762
-83.72%
|
361.00
-11.87%
|
26,000 |
121.85
-13.34%
|
6,826
-90.67%
|
0.47
102.08%
|
|||||||||||||
|
0.06
-22.48%
|
47
-99.88%
|
0.40
-52.94%
|
29,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
-37.33%
|
58
-99.57%
|
0.35
-12.50%
|
29,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.52
210.95%
|
11,901
-95.42%
|
104.00
-26.73%
|
26,500 |
405.55
9.59%
|
419
-99.58%
|
0.36
-5.09%
|
|||||||||||||
|
0.07
56.00%
|
318
-98.43%
|
6.10
-28.66%
|
27,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
50.00%
|
470
-80.89%
|
253.80
-18.94%
|
26,150
|
190.00
-5.59%
|
417
-88.97%
|
0.02
-4.65%
|
|||||||||||||
|
0.04
43.18%
|
313
-97.35%
|
118.50
-28.83%
|
26,450 |
312.00
-2.48%
|
1
-99.96%
|
0.01
0.00%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
753.40
-0.60%
|
24,650 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
9.95
-7.87%
|
28,050 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
1,415.30
0.00%
|
25,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.30
68.84%
|
1,576
-98.19%
|
147.55
-20.14%
|
26,400 |
332.85
9.18%
|
80
-99.92%
|
0.09
-10.23%
|
|||||||||||||
|
0.05
-18.75%
|
22
-99.75%
|
0.80
-20.00%
|
28,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
-30.99%
|
27
-99.84%
|
0.40
-60.00%
|
28,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
1.40
86.67%
|
29,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
5
-99.67%
|
0.65
0.00%
|
29,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
0.75
0.00%
|
29,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.11
38.81%
|
425
-98.14%
|
10.60
-32.05%
|
27,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
1.50
0.00%
|
31,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
9.76%
|
153
-98.91%
|
155.00
-24.92%
|
26,350 |
281.40
-3.70%
|
43
-99.51%
|
0.01
-25.00%
|
|||||||||||||
|
0.02
112.50%
|
123
-92.93%
|
23.00
-37.84%
|
26,950 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
223.81%
|
315
-98.72%
|
15.50
-39.92%
|
27,050 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
660.00
0.00%
|
25,750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
33.33%
|
1
-99.95%
|
5.80
-54.86%
|
27,950 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
7.00
0.00%
|
28,350 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
-41.18%
|
7
-99.85%
|
0.70
-50.00%
|
28,450 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
-33.79%
|
355
-98.26%
|
3.85
-30.00%
|
27,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
69.49%
|
249
-98.69%
|
2.45
-43.02%
|
27,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.39
-9.29%
|
1,139
-99.18%
|
1.50
-23.08%
|
28,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
0.80
0.00%
|
29,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
5
-99.36%
|
0.10
-75.00%
|
30,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
84.00%
|
287
-97.48%
|
190.95
-26.29%
|
26,250 |
240.15
-0.54%
|
134
-99.46%
|
0.02
-10.00%
|
|||||||||||||
|
0.06
325.00%
|
235
-92.17%
|
93.00
-28.65%
|
26,550 |
275.25
11.06%
|
2
-99.92%
|
0.02
-6.25%
|
|||||||||||||
|
0.03
571.43%
|
115
-96.38%
|
11.45
-38.61%
|
27,150 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
1,972.20
0.00%
|
24,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
-43.78%
|
134
-99.78%
|
1.30
-13.33%
|
28,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
0.50
0.00%
|
30,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.16
13.30%
|
3,010
-93.58%
|
42.60
-27.43%
|
26,800 |
609.40
3.68%
|
10
-99.67%
|
0.09
0.65%
|
|||||||||||||
|
0.93
93.62%
|
4,619
-97.19%
|
17.85
-40.80%
|
27,000 |
718.20
-6.85%
|
11
-98.47%
|
0.05
0.00%
|
|||||||||||||
|
0.09
18.18%
|
244
-98.62%
|
6.80
-41.38%
|
27,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
631.45
0.00%
|
25,950 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
1
-99.72%
|
1,572.50
-16.02%
|
24,550 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
5.00%
|
158
-96.71%
|
63.85
-28.66%
|
26,650 |
626.00
27.96%
|
3
-99.85%
|
0.01
-12.00%
|
|||||||||||||
|
0.02
28.57%
|
29
-98.88%
|
7.25
-32.24%
|
27,350 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
-11.11%
|
1
-99.81%
|
1.75
-69.03%
|
27,650 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
61
-97.64%
|
1,213.05
-5.71%
|
25,000 |
8.00
-34.16%
|
3,967
-96.63%
|
0.82
52.23%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
1,094.65
0.43%
|
25,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.13
309.62%
|
2,594
-36.42%
|
280.00
-18.16%
|
26,100 |
151.80
-16.84%
|
5,224
-88.57%
|
0.14
34.64%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
3,800.00
0.00%
|
22,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
2,751.25
0.00%
|
23,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
2,611.55
0.00%
|
23,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
-6.45%
|
122
-99.62%
|
1.20
-31.43%
|
28,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.35
-16.69%
|
745
-99.20%
|
1.00
-13.04%
|
28,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
1.00
0.00%
|
29,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.19
-26.70%
|
1,552
-97.65%
|
55.10
-31.38%
|
26,700 |
539.30
7.23%
|
22
-99.81%
|
0.15
-3.79%
|
|||||||||||||
|
0.18
-48.57%
|
1,400
-98.63%
|
13.55
-35.93%
|
27,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
66.67%
|
308
-93.50%
|
32.95
-33.97%
|
26,850 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
-14.61%
|
113
-99.65%
|
5.50
-25.17%
|
27,550 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
-10.00%
|
1
-98.33%
|
0.90
-33.33%
|
28,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
-20.00%
|
9
-92.50%
|
1,425.05
-25.95%
|
24,800 |
5.50
-25.17%
|
198
-98.67%
|
0.10
-4.57%
|
|||||||||||||
|
0.03
-1.75%
|
27
-98.59%
|
409.25
-25.60%
|
25,900 |
106.50
-1.25%
|
1,776
-88.57%
|
0.17
83.23%
|
|||||||||||||
|
0.02
81.25%
|
31
-97.42%
|
661.15
-16.84%
|
25,500 |
34.15
-16.61%
|
8,131
-97.75%
|
0.49
59.45%
|
|||||||||||||
|
0.16
155.66%
|
3,288
-80.77%
|
235.00
-16.80%
|
26,200 |
219.20
1.43%
|
1,524
-96.70%
|
0.11
21.05%
|
|||||||||||||
|
0.11
10.12%
|
164
-99.51%
|
2.55
-22.73%
|
27,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
-12.86%
|
83
-99.79%
|
0.90
-37.93%
|
28,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.12
-15.57%
|
944
-98.13%
|
80.00
-25.82%
|
26,600 |
572.15
31.95%
|
12
-99.77%
|
0.12
-3.50%
|
|||||||||||||
|
0.01
250.00%
|
205
-86.86%
|
330.85
-39.86%
|
26,050 |
145.50
-6.97%
|
1,561
116.81%
|
0.04
156.00%
|
|||||||||||||
|
0.03
4.17%
|
54
-99.13%
|
10.20
-25.27%
|
27,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
968.75
0.00%
|
25,650 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
19.70
0.00%
|
27,750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
2,226.55
0.00%
|
24,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
2,470.15
0.00%
|
24,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.55
13.75%
|
1,501
-98.84%
|
3.80
-42.86%
|
27,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.19
35.93%
|
1,788
-97.14%
|
193.70
-15.75%
|
26,300 |
247.20
-5.00%
|
419
-99.55%
|
0.11
-4.57%
|
|||||||||||||
|
0.01
-48.89%
|
76
-99.51%
|
0.50
-58.33%
|
28,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
-4.84%
|
16
-99.89%
|
0.15
-86.96%
|
28,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
1.05
5.00%
|
29,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.11
48.00%
|
1,775
-91.69%
|
28.95
-31.96%
|
26,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
765.40
0.00%
|
25,850 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
685.40
0.00%
|
23,950 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
2,169.95
0.00%
|
24,150 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
-1.43%
|
215
-97.35%
|
51.30
-26.19%
|
26,750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place