loader2
Partner With Us NRI

FINNIFTY Option Chain

F&0 Stock List
TOP 5 STOCK CONTRACT: BHARTIARTL| RELIANCE| TATAMOTORS| SHRIRAMFIN| TATAPOWER
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
  
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.00
0.00%
0
-100.00%
5,280.00
0.00%
 18,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
4,282.00
0.00%
 19,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
3,800.00
0.00%
 19,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
3,780.00
0.00%
 19,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
3,830.00
0.00%
 19,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
2,859.10
0.00%
 20,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
2
-99.50%
1,309.05
25.11%
 22,000
1.80
-50.00%
171,376
-95.53%
4.37
-29.37%
0.00
0.00%
0
-100.00%
1,015.85
0.00%
 22,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
651.30
0.00%
 22,350
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
261.54%
199
-89.39%
902.05
36.41%
 22,400
3.15
-73.19%
146,665
-92.69%
2.60
-16.50%
0.01
0.00%
9
-99.16%
733.00
23.00%
 22,450
3.70
-73.57%
51,764
-95.60%
0.80
-9.65%
0.03
-24.67%
277
-99.09%
816.75
43.08%
 22,500
4.15
-75.66%
243,189
-92.72%
5.62
52.05%
0.01
11.11%
51
-97.60%
754.95
55.74%
 22,550
4.10
-81.24%
119,846
-92.97%
5.44
226.67%
0.04
0.00%
380
-98.98%
708.70
47.48%
 22,600
4.40
-83.11%
170,838
-94.51%
4.05
80.79%
0.03
62.82%
194
-98.85%
656.40
50.59%
 22,650
3.50
-89.05%
95,321
-93.99%
1.42
100.92%
0.10
18.21%
1,581
-98.25%
611.70
54.39%
 22,700
7.80
-79.85%
259,178
-92.69%
4.48
84.10%
0.14
49.46%
2,669
-97.13%
565.75
59.34%
 22,750
7.40
-84.45%
148,094
-94.09%
2.22
86.38%
0.34
-24.31%
14,296
-97.82%
514.65
62.66%
 22,800
10.20
-82.52%
389,914
-91.14%
6.15
188.43%
0.26
42.80%
12,659
-98.54%
468.00
69.11%
 22,850
12.90
-81.73%
220,018
-92.10%
1.98
87.84%
1.00
17.52%
54,391
-98.68%
430.15
77.42%
 22,900
16.30
-80.73%
404,278
-95.32%
5.64
113.64%
1.03
-3.34%
64,888
-98.22%
376.70
80.15%
 22,950
21.65
-78.70%
280,648
-93.87%
3.69
145.70%
3.10
-11.16%
321,855
-96.36%
348.00
94.36%
 23,000
27.85
-76.88%
637,638
-91.91%
10.96
180.23%
0.99
-33.24%
301,319
-92.25%
289.05
90.54%
 23,050
34.80
-75.67%
340,658
-88.39%
2.99
120.06%
1.45
-66.54%
494,936
-90.53%
253.50
99.53%
 23,100
43.00
-74.46%
449,606
-82.15%
4.04
49.99%
0.93
-10.99%
325,726
-88.07%
211.40
99.34%
 23,150
58.00
-70.64%
242,224
-64.94%
2.23
335.09%
2.67
-20.08%
561,112
-88.69%
187.00
113.59%
 23,200
73.00
-68.21%
297,609
-69.94%
4.97
290.09%
2.02
35.21%
387,467
-83.19%
152.00
110.96%
 23,250
87.75
-66.64%
215,826
24.31%
2.85
318.33%
6.96
6.89%
766,625
-80.85%
114.00
96.04%
23,300
Spot Price: 23316.70
108.60
-63.90%
258,098
10.48%
5.03
189.74%
2.13
16.17%
378,252
-79.57%
95.55
102.87%
 23,350
134.85
-60.07%
75,616
65.46%
1.33
173.96%
5.09
18.12%
559,326
-84.74%
77.10
105.87%
 23,400
165.30
-56.94%
45,440
-71.22%
1.86
34.09%
2.30
82.78%
287,890
-84.16%
57.35
88.03%
 23,450
195.15
-53.86%
12,577
87.02%
0.25
25.28%
8.92
34.16%
709,455
-86.96%
48.35
99.79%
 23,500
233.00
-50.34%
18,335
-68.03%
2.03
25.94%
2.44
39.32%
294,786
-84.45%
34.20
75.38%
 23,550
275.25
-46.76%
2,881
229.26%
0.17
11.91%
8.31
51.08%
442,906
-86.35%
25.45
64.72%
 23,600
323.40
-42.62%
1,798
-69.78%
0.22
13.02%
2.96
30.23%
215,045
-87.01%
19.25
53.39%
 23,650
360.85
-40.87%
218
-45.50%
0.07
12.08%
6.12
22.30%
360,190
-90.12%
13.75
38.19%
 23,700
408.55
-38.19%
310
-77.45%
0.12
1.27%
2.86
77.98%
189,937
-87.21%
11.20
36.59%
 23,750
456.00
-34.78%
71
-86.48%
0.04
0.00%
9.79
16.50%
303,121
-92.28%
8.00
23.08%
 23,800
500.20
-34.16%
96
-92.89%
0.04
-4.47%
2.14
21.32%
107,608
-93.43%
6.65
18.75%
 23,850
530.00
-4.83%
1
-99.33%
0.00
0.00%
4.57
20.87%
177,282
-92.76%
5.35
15.05%
 23,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.45
1.50%
69,591
-94.15%
3.75
-2.60%
 23,950
657.00
-13.58%
22
-89.00%
0.00
50.00%
10.11
30.22%
253,039
-93.52%
3.30
-1.49%
 24,000
691.60
-26.93%
121
-80.64%
0.03
2.86%
1.54
36.93%
36,356
-95.22%
3.00
5.26%
 24,050
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.33
127.72%
100,393
-92.80%
2.30
-8.00%
 24,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.28
80.11%
26,303
-96.04%
1.40
-33.33%
 24,150
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.25
6.16%
120,484
-94.76%
1.25
-34.21%
 24,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.87
11.79%
19,461
-96.83%
1.50
-16.67%
 24,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.47
8.88%
94,328
-95.85%
1.30
-18.75%
 24,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.40
-12.05%
11,509
-96.50%
1.05
-30.00%
 24,350
1,125.15
-17.00%
1
-99.80%
0.00
0.00%
2.22
33.52%
35,375
-96.13%
1.30
-7.14%
 24,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.52
16.41%
9,208
-96.15%
0.85
-39.29%
 24,450
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.66
21.73%
84,197
-94.89%
0.95
-26.92%
 24,500
1,358.80
0.00%
60
0.00%
0.01
0.00%
0.23
-16.41%
6,051
-95.86%
0.85
-26.09%
 24,550
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.05
0.70%
23,356
-95.02%
0.75
-34.78%
 24,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.41
7.70%
3,584
-96.57%
0.70
-39.13%
 24,650
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.55
-30.60%
12,098
-96.97%
0.70
-36.36%
 24,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.29
57.37%
5,365
-92.98%
0.65
-40.91%
 24,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.67
-29.02%
12,892
-96.16%
0.60
-42.86%
 24,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.36
84.98%
3,772
-89.83%
0.60
-33.33%
 24,850
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.37
17.39%
4,926
-97.11%
0.55
-42.11%
 24,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.14
17.39%
1,579
-96.35%
0.55
-42.11%
 24,950
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.97
-51.97%
60,413
-96.71%
0.55
-47.62%
 25,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
8.48%
2,123
-95.04%
0.55
-35.29%
 25,050
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
-37.54%
3,300
-97.92%
0.50
-44.44%
 25,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.13
-5.62%
671
-98.33%
0.75
-25.00%
 25,150
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.16
-28.27%
3,867
-98.12%
0.50
-47.37%
 25,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
12.47%
2,011
-97.82%
0.60
-33.33%
 25,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.19
4.34%
1,758
-98.13%
0.70
-22.22%
 25,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.99
-3.21%
7,861
-96.89%
0.45
-47.06%
 25,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.22
72.75%
3,421
-97.84%
0.50
-47.37%
 25,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.31
-6.26%
2,148
-98.55%
0.50
-47.37%
 25,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.41
110.17%
4,987
-93.42%
0.75
-16.67%
 25,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.15
24.36%
2,473
-96.95%
0.45
-52.63%
 25,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.02
35.67%
21,233
-96.49%
0.55
-42.11%
 26,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.89
37.80%
9,957
-94.46%
0.50
-47.37%
 26,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.25
40.52%
7,077
-96.80%
0.55
-45.00%
 26,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.34
32.89%
15,561
-94.50%
0.60
-36.84%
 26,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.47
-4.54%
38,363
-95.85%
0.50
-44.44%
 26,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
Download App

Download Our App

Play Store App Store
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500