loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

FINNIFTY OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: MARUTI| HDFCBANK| DIVISLAB| TCS| TMPV
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.00
0.00%
0
-100.00%
0.35
0.00%
28,850
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.12
207.69%
1,236
-91.45%
20.65
-26.64%
27,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
732.00
0.00%
24,850
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
1,187.55
0.00%
25,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.12
127.47%
1,366
-96.90%
123.30
-5.99%
26,850
149.00
-32.76%
983
1,538.33%
0.05
8,100.00%
0.05
0.00%
0
-100.00%
1,001.00
1.21%
25,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
1
-99.83%
1,409.65
54.84%
25,600
3.10
-67.02%
268
-99.04%
0.15
50.60%
0.20
-6.96%
53
-99.84%
521.00
3.81%
26,300
19.65
-62.07%
1,347
-99.17%
0.53
9.03%
0.64
-11.75%
3,278
-98.87%
202.05
-4.06%
26,700
85.05
-45.62%
5,846
-96.35%
0.78
60.02%
0.12
38.57%
2,563
-90.65%
12.30
-18.00%
27,400
522.40
0.00%
6
0.00%
0.00
0.00%
0.01
-8.33%
35
-98.23%
1.50
76.47%
28,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
79.41%
247
-97.34%
0.75
-6.25%
29,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
27.65
0.00%
27,150
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
47.35
0.00%
27,550
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
1,033.20
0.00%
25,450
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
890.80
0.00%
24,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
1,264.65
0.25%
24,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
759.45
0.00%
25,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
-0.75%
12
-97.14%
1,000.00
1.11%
25,800
4.80
-67.68%
209
-99.48%
0.19
19.26%
0.09
83.33%
366
-85.12%
2.20
2.33%
28,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
750.00
0.00%
24,550
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
741.55
0.00%
25,850
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
28.85%
428
-99.16%
175.20
-4.83%
26,750
Spot Price: 26770.55
113.00
-36.99%
811
-97.69%
0.15
103.36%
0.09
0.00%
0
-100.00%
848.95
0.00%
25,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.55
96.76%
6,809
-93.62%
26.30
-23.99%
27,200
426.20
0.00%
36
0.00%
0.01
0.00%
0.29
9,560.00%
1,304
334.67%
53.65
12.12%
27,050
301.45
0.00%
31
0.00%
0.02
0.00%
0.00
0.00%
4
0.00%
2,835.00
0.00%
24,150
0.50
-89.13%
12
-95.00%
0.01
4.55%
0.01
0.00%
0
-100.00%
611.45
0.00%
24,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
1,448.30
0.00%
25,150
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
427.60
-22.33%
25,650
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
158.80
0.00%
25,950
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
310.20
0.00%
26,150
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
980.00
0.00%
24,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.23
-7.49%
92
-99.90%
439.45
4.82%
26,400
30.15
-56.27%
2,565
-98.32%
0.47
20.72%
2.32
158.17%
29,302
-88.54%
65.95
-17.20%
27,000
251.35
0.00%
5,356
0.00%
0.36
0.00%
0.06
-1.00%
5
-99.62%
0.70
0.00%
30,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
4
-99.44%
2.00
150.00%
28,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.29
816.98%
2,639
-87.18%
84.30
-11.50%
26,950
219.85
0.00%
61
0.00%
0.01
0.00%
0.00
0.00%
0
-100.00%
570.70
0.00%
24,650
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
765.20
0.00%
24,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
1,618.00
0.00%
24,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
1,049.00
0.00%
25,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.21
-1.42%
21
-97.94%
1,310.10
3.16%
25,500
2.90
-65.27%
751
-99.39%
0.52
41.76%
0.31
136.36%
5,411
-95.91%
42.30
-20.86%
27,100
319.15
-13.95%
249
315.00%
0.05
8,300.00%
0.01
0.00%
57
-68.33%
0.85
-32.00%
29,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.83
-8.68%
2,525
-95.63%
2.65
26.19%
28,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
124.00%
132
-98.14%
2.50
47.06%
28,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
-66.67%
7
-97.67%
1.70
61.90%
28,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
691.70
0.00%
24,950
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
882.50
0.00%
25,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
0
-100.00%
447.80
0.00%
26,350
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
-0.93%
1
-99.76%
1,744.00
51.90%
25,200
2.25
-53.61%
33
-99.87%
0.21
-3.24%
0.48
-2.45%
79
-98.43%
816.15
3.80%
26,000
7.80
-66.31%
1,590
-99.27%
0.57
-0.21%
0.03
-1.96%
2
-98.89%
857.85
19.15%
26,100
11.20
-62.73%
389
-99.33%
0.15
54.60%
0.44
-13.38%
438
-99.88%
367.55
7.41%
26,500
41.90
-54.01%
4,161
-98.43%
0.75
26.74%
1.03
-5.20%
6,788
-98.59%
150.75
-4.32%
26,800
121.75
-40.32%
6,117
-89.53%
0.47
251.56%
0.44
94.93%
9,120
-87.71%
98.30
-14.04%
26,900
178.20
-30.89%
6,113
239.61%
0.18
4,085.71%
0.17
615.38%
532
-86.36%
3.50
-15.66%
27,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
925.35
0.00%
25,350
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
550.25
0.00%
26,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
-13.33%
58
-99.77%
392.60
3.73%
26,450
34.95
-55.90%
518
-98.39%
0.10
143.28%
0.04
-8.33%
22
-99.95%
309.25
-0.21%
26,550
56.80
-44.37%
612
-96.92%
0.08
-23.81%
0.33
-0.36%
4
-98.67%
1,804.25
-0.06%
25,000
1.65
-56.58%
580
-98.62%
0.65
-12.62%
0.04
0.00%
1
-98.33%
1,519.30
43.60%
25,300
3.20
-44.83%
13
-99.82%
0.05
6.25%
0.43
12.68%
3,287
-96.14%
8.50
-17.87%
27,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.26
328.16%
1,407
-84.26%
5.80
-20.00%
27,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.16
3.91%
404
-93.46%
6.35
10.43%
27,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
31.34%
231
-80.75%
4.00
14.29%
27,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
38.10%
72
-95.00%
2.70
8.00%
28,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.22
-23.49%
969
-96.63%
1.70
161.54%
28,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
85.71%
13
-96.90%
2.00
90.48%
28,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
1,382.20
0.00%
25,050
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
981.80
0.00%
25,550
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
116.30
0.00%
26,050
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
-37.14%
95
-99.81%
232.55
-1.82%
26,650
78.00
-42.58%
1,175
-97.70%
0.13
-9.91%
0.06
-11.86%
43
-99.02%
635.00
6.34%
26,200
15.05
-61.75%
1,454
-98.77%
0.28
-27.01%
0.11
-36.52%
619
-99.67%
286.20
5.09%
26,600
61.05
-48.89%
3,358
-97.38%
0.42
14.55%
0.24
93.17%
4,934
-88.53%
15.95
-30.35%
27,300
529.80
0.00%
14
0.00%
0.00
0.00%
0.00
-22.22%
7
-98.70%
2.65
32.50%
28,400
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91