loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

FEDERAL BANK OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: TMPV| ADANIENT| BHARTIARTL| TCS| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.65
0.00%
0
-100.00%
31.70
1.77%
250
0.0
0.0%
0.0
0.0%
0.0
0.0%
14.30
11.94%
1,693
-99.96%
4.00
0.00%
285
6.90
-17.37%
523
-99.91%
11.40
-1.08%
12.18
0.00%
1,306
0.00%
5.00
0.00%
283
Spot Price: 281.30
5.45
0.00%
845
0.00%
12.95
0.00%
13.30
0.00%
322
0.00%
1.90
0.00%
293
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.45
0.00%
48
0.00%
0.45
0.00%
308
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.20
0.00%
39
0.00%
0.65
0.00%
303
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.23
0.00%
0
-100.00%
36.45
0.00%
245
0.0
0.0%
0.0
0.0%
0.0
0.0%
26.48
-1.76%
522
-99.95%
0.20
-20.00%
320
36.35
-3.71%
2
-99.92%
1.10
-2.22%
16.33
2.67%
1,825
-99.96%
6.45
3.20%
280
4.25
-24.11%
1,256
-99.96%
35.08
10.13%
21.75
0.23%
370
-99.97%
0.55
-21.43%
305
0.0
0.0%
0.0
0.0%
0.0
0.0%
35.55
-3.59%
464
-99.96%
0.40
-11.11%
310
27.00
5.06%
6
-99.97%
4.95
-1.98%
2.88
0.00%
40
0.00%
7.90
0.00%
278
3.50
0.00%
128
0.00%
4.23
0.00%
0.10
0.00%
0
0.00%
27.45
0.00%
268
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.48
1.02%
41
-99.99%
9.60
7.26%
275
2.45
-28.99%
673
-99.97%
8.68
12.30%
34.93
0.29%
1,983
-99.96%
2.35
-6.00%
290
10.25
-13.14%
183
-99.97%
25.03
-1.38%
9.83
4.24%
52
-99.96%
0.10
0.00%
335
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.28
0.00%
5
-99.99%
19.15
-35.30%
265
0.90
-21.74%
131
-99.97%
3.13
-10.71%
9.50
0.00%
37
0.00%
1.15
0.00%
298
14.65
0.00%
2
0.00%
4.58
0.00%
3.38
0.00%
24
0.00%
0.35
0.00%
313
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.45
0.00%
0
-100.00%
40.50
0.00%
240
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.20
0.00%
0
-100.00%
43.00
0.00%
255
0.0
0.0%
0.0
0.0%
0.0
0.0%
29.43
-6.29%
727
-99.95%
1.50
-6.25%
295
14.80
-8.07%
70
-99.97%
16.08
-4.60%
4.23
2.42%
14
-99.91%
24.80
6.21%
260
0.60
-25.00%
177
-99.98%
8.50
-1.73%
1.93
0.00%
30
0.00%
0.25
0.00%
318
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.58
0.00%
304
0.00%
3.10
0.00%
288
8.60
0.00%
49
0.00%
5.38
0.00%
0.53
0.00%
2
-99.98%
52.60
1.15%
230
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.98
0.85%
50
-99.96%
13.35
6.80%
270
1.50
-28.57%
363
-99.97%
10.38
-3.26%
64.93
-10.45%
1,253
-99.96%
0.90
-14.29%
300
18.90
-8.92%
84
-99.96%
13.00
-1.70%
16.70
2.93%
652
-99.95%
0.30
-14.29%
315
0.0
0.0%
0.0
0.0%
0.0
0.0%
9.88
-13.38%
306
-99.92%
0.15
-25.00%
325
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.83
0.00%
0
0.00%
0.25
0.00%
323
0.0
0.0%
0.0
0.0%
0.0
0.0%
16.73
-11.51%
218
-99.87%
0.10
0.00%
330
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.50
0.00%
0
0.00%
10.60
0.00%
273
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
0.00%
0
0.00%
35.80
0.00%
258
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
0.00%
0
0.00%
31.00
0.00%
263
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91