Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
3.55
0.00%
|
0
-100.00%
|
32.75
0.00%
|
230 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
34.00
-9.69%
|
648
-99.98%
|
6.70
8.94%
|
260 |
1.40
-28.21%
|
1,439
-99.98%
|
58.10
4.31%
|
|||||||||||||
|
0.15
0.00%
|
0
0.00%
|
25.90
0.00%
|
238 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
29.00
0.00%
|
233 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
19.60
0.00%
|
1,497
0.00%
|
2.30
0.00%
|
268 |
4.40
0.00%
|
271
0.00%
|
7.60
0.00%
|
|||||||||||||
|
47.20
-17.05%
|
3,009
-99.98%
|
3.45
4.55%
|
265
|
3.15
-21.25%
|
2,023
-99.97%
|
29.95
-9.79%
|
|||||||||||||
|
24.05
-3.61%
|
128
-99.90%
|
0.10
-33.33%
|
285 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.15
-4.17%
|
2
-99.99%
|
56.25
1.35%
|
210 |
0.05
0.00%
|
21
-99.93%
|
5.00
21.95%
|
|||||||||||||
|
1.05
-16.00%
|
4
-99.92%
|
40.90
23.94%
|
225 |
0.05
0.00%
|
1
-100.00%
|
6.30
0.00%
|
|||||||||||||
|
47.45
-9.79%
|
897
-99.99%
|
0.30
-14.29%
|
280 |
14.90
-9.70%
|
8
-99.92%
|
0.70
0.00%
|
|||||||||||||
|
12.35
0.00%
|
493
0.00%
|
5.00
0.00%
|
263 |
2.10
0.00%
|
808
0.00%
|
21.25
0.00%
|
|||||||||||||
|
0.10
0.00%
|
0
0.00%
|
26.00
0.00%
|
223 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.85
0.00%
|
0
0.00%
|
20.50
0.00%
|
243 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
37.35
-4.72%
|
912
-99.97%
|
0.65
-7.14%
|
275 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.30
0.00%
|
0
-100.00%
|
58.90
0.00%
|
200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.20
-7.69%
|
4
-99.92%
|
46.10
2.44%
|
220 |
0.05
0.00%
|
2
-100.00%
|
7.70
0.65%
|
|||||||||||||
|
15.45
-1.28%
|
25
-99.90%
|
25.50
4.94%
|
240 |
0.15
0.00%
|
158
-99.94%
|
27.05
-7.99%
|
|||||||||||||
|
18.80
-2.34%
|
47
-99.96%
|
15.80
7.12%
|
250 |
0.40
-20.00%
|
1,023
-99.97%
|
64.25
-0.62%
|
|||||||||||||
|
1.75
0.00%
|
28
0.00%
|
0.40
0.00%
|
278 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.80
0.00%
|
52
0.00%
|
13.55
0.00%
|
253 |
0.45
0.00%
|
144
0.00%
|
21.30
0.00%
|
|||||||||||||
|
11.20
-6.67%
|
79
-99.97%
|
0.10
0.00%
|
290 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.50
0.00%
|
0
-100.00%
|
52.53
0.00%
|
205 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
10.05
-1.47%
|
10
-99.97%
|
20.80
9.76%
|
245 |
0.20
-20.00%
|
244
-99.98%
|
33.25
-7.25%
|
|||||||||||||
|
15.75
-0.94%
|
59
-99.99%
|
11.35
10.73%
|
255 |
0.65
-31.58%
|
817
-99.97%
|
39.30
3.01%
|
|||||||||||||
|
3.50
0.00%
|
95
0.00%
|
0.20
0.00%
|
283 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.50
-16.67%
|
1
-100.00%
|
50.00
24.07%
|
215 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
15.80
0.00%
|
676
0.00%
|
0.95
0.00%
|
273 |
8.00
0.00%
|
12
0.00%
|
0.50
0.00%
|
|||||||||||||
|
10.90
0.00%
|
23
0.00%
|
8.95
0.00%
|
258 |
0.90
0.00%
|
404
0.00%
|
19.20
0.00%
|
|||||||||||||
|
4.75
0.00%
|
5
0.00%
|
18.05
0.00%
|
248 |
0.30
0.00%
|
51
0.00%
|
11.30
0.00%
|
|||||||||||||
|
0.05
0.00%
|
0
0.00%
|
47.15
0.00%
|
218 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.90
-2.56%
|
3
-99.94%
|
30.45
8.75%
|
235 |
0.10
-33.33%
|
38
-99.99%
|
9.15
-7.11%
|
|||||||||||||
|
46.45
7.27%
|
2,244
-99.97%
|
1.55
-3.13%
|
270 |
6.05
-15.38%
|
565
-99.67%
|
15.60
4.35%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place