Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.65
0.00%
|
0
-100.00%
|
31.70
1.77%
|
250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
14.30
11.94%
|
1,693
-99.96%
|
4.00
0.00%
|
285 |
6.90
-17.37%
|
523
-99.91%
|
11.40
-1.08%
|
|||||||||||||
|
12.18
0.00%
|
1,306
0.00%
|
5.00
0.00%
|
283
|
5.45
0.00%
|
845
0.00%
|
12.95
0.00%
|
|||||||||||||
|
13.30
0.00%
|
322
0.00%
|
1.90
0.00%
|
293 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.45
0.00%
|
48
0.00%
|
0.45
0.00%
|
308 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.20
0.00%
|
39
0.00%
|
0.65
0.00%
|
303 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.23
0.00%
|
0
-100.00%
|
36.45
0.00%
|
245 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
26.48
-1.76%
|
522
-99.95%
|
0.20
-20.00%
|
320 |
36.35
-3.71%
|
2
-99.92%
|
1.10
-2.22%
|
|||||||||||||
|
16.33
2.67%
|
1,825
-99.96%
|
6.45
3.20%
|
280 |
4.25
-24.11%
|
1,256
-99.96%
|
35.08
10.13%
|
|||||||||||||
|
21.75
0.23%
|
370
-99.97%
|
0.55
-21.43%
|
305 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
35.55
-3.59%
|
464
-99.96%
|
0.40
-11.11%
|
310 |
27.00
5.06%
|
6
-99.97%
|
4.95
-1.98%
|
|||||||||||||
|
2.88
0.00%
|
40
0.00%
|
7.90
0.00%
|
278 |
3.50
0.00%
|
128
0.00%
|
4.23
0.00%
|
|||||||||||||
|
0.10
0.00%
|
0
0.00%
|
27.45
0.00%
|
268 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.48
1.02%
|
41
-99.99%
|
9.60
7.26%
|
275 |
2.45
-28.99%
|
673
-99.97%
|
8.68
12.30%
|
|||||||||||||
|
34.93
0.29%
|
1,983
-99.96%
|
2.35
-6.00%
|
290 |
10.25
-13.14%
|
183
-99.97%
|
25.03
-1.38%
|
|||||||||||||
|
9.83
4.24%
|
52
-99.96%
|
0.10
0.00%
|
335 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.28
0.00%
|
5
-99.99%
|
19.15
-35.30%
|
265 |
0.90
-21.74%
|
131
-99.97%
|
3.13
-10.71%
|
|||||||||||||
|
9.50
0.00%
|
37
0.00%
|
1.15
0.00%
|
298 |
14.65
0.00%
|
2
0.00%
|
4.58
0.00%
|
|||||||||||||
|
3.38
0.00%
|
24
0.00%
|
0.35
0.00%
|
313 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.45
0.00%
|
0
-100.00%
|
40.50
0.00%
|
240 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.20
0.00%
|
0
-100.00%
|
43.00
0.00%
|
255 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
29.43
-6.29%
|
727
-99.95%
|
1.50
-6.25%
|
295 |
14.80
-8.07%
|
70
-99.97%
|
16.08
-4.60%
|
|||||||||||||
|
4.23
2.42%
|
14
-99.91%
|
24.80
6.21%
|
260 |
0.60
-25.00%
|
177
-99.98%
|
8.50
-1.73%
|
|||||||||||||
|
1.93
0.00%
|
30
0.00%
|
0.25
0.00%
|
318 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.58
0.00%
|
304
0.00%
|
3.10
0.00%
|
288 |
8.60
0.00%
|
49
0.00%
|
5.38
0.00%
|
|||||||||||||
|
0.53
0.00%
|
2
-99.98%
|
52.60
1.15%
|
230 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.98
0.85%
|
50
-99.96%
|
13.35
6.80%
|
270 |
1.50
-28.57%
|
363
-99.97%
|
10.38
-3.26%
|
|||||||||||||
|
64.93
-10.45%
|
1,253
-99.96%
|
0.90
-14.29%
|
300 |
18.90
-8.92%
|
84
-99.96%
|
13.00
-1.70%
|
|||||||||||||
|
16.70
2.93%
|
652
-99.95%
|
0.30
-14.29%
|
315 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
9.88
-13.38%
|
306
-99.92%
|
0.15
-25.00%
|
325 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.83
0.00%
|
0
0.00%
|
0.25
0.00%
|
323 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
16.73
-11.51%
|
218
-99.87%
|
0.10
0.00%
|
330 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.50
0.00%
|
0
0.00%
|
10.60
0.00%
|
273 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
0.00%
|
0
0.00%
|
35.80
0.00%
|
258 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
0.00%
|
0
0.00%
|
31.00
0.00%
|
263 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place