loader2
Partner With Us NRI
F&0 Stock List
TOP 5 STOCK CONTRACT: DIXON | MARUTI | ITC | LT | NTPC
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
  
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.05
0.00%
1
0.00%
30.10
0.00%
 120
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.35
3.85%
2
-99.99%
20.65
16.01%
 130
0.20
-20.00%
9
-99.99%
2.30
6.98%
0.10
0.00%
0
-100.00%
15.50
0.00%
 135
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.45
28.95%
14
-99.98%
10.75
11.98%
 140
0.80
-30.43%
340
-99.99%
36.10
3.74%
0.10
0.00%
2
0.00%
8.45
0.00%
 143
1.35
-25.00%
35
-99.98%
1.40
27.27%
0.10
0.00%
4
-99.92%
7.70
-11.49%
 144
1.60
-27.27%
42
-99.98%
1.90
18.75%
14.85
15.56%
415
-99.96%
6.65
10.83%
 145
1.95
-23.53%
896
-99.98%
28.70
4.74%
0.75
25.00%
5
-99.98%
6.80
25.93%
 146
2.30
-25.81%
123
-99.98%
2.55
6.25%
4.65
20.78%
158
-99.95%
5.60
13.13%
 147
2.65
-24.29%
372
-99.94%
4.80
43.28%
5.40
2.86%
283
-99.97%
4.90
10.11%
 148
3.05
-23.75%
578
-99.93%
6.80
122.95%
3.20
25.49%
315
-99.96%
4.30
7.50%
149
Spot Price: 148.75
3.55
-21.11%
527
-99.87%
3.25
103.13%
68.25
-5.47%
2,661
-99.98%
3.85
6.94%
 150
4.10
-18.81%
1,396
-99.97%
26.20
7.16%
6.35
45.98%
598
-99.97%
3.35
4.69%
 151
4.50
-17.43%
118
-99.97%
3.35
21.82%
11.90
10.19%
774
-99.97%
3.00
5.26%
 152
5.10
-21.54%
29
-99.98%
1.95
25.81%
5.35
148.84%
715
-99.89%
2.65
3.92%
 153
5.70
-17.99%
8
-99.96%
0.50
25.00%
2.90
45.00%
680
-99.87%
2.35
4.44%
 154
6.45
-15.13%
9
-99.99%
0.75
15.38%
31.20
21.40%
1,921
-99.96%
2.05
2.50%
 155
7.10
-16.96%
26
-99.98%
4.00
6.67%
3.35
1,240.00%
268
-99.23%
1.80
0.00%
 156
8.00
-28.89%
6
-99.88%
0.15
0.00%
1.05
162.50%
46
-99.95%
1.65
3.13%
 157
8.65
0.00%
7
0.00%
0.20
0.00%
3.85
755.56%
266
-99.52%
1.35
8.00%
 158
9.00
0.00%
11
0.00%
0.45
0.00%
0.15
200.00%
5
-99.90%
1.60
39.13%
 159
10.20
0.00%
10
0.00%
0.25
0.00%
59.25
19.10%
1,564
-99.97%
1.05
5.00%
 160
11.00
-14.40%
7
-99.99%
4.25
8.97%
0.45
0.00%
19
0.00%
0.95
0.00%
 161
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.40
0.00%
9
0.00%
0.80
0.00%
 162
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.40
21.74%
20
-99.99%
0.75
7.14%
 163
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.15
0.00%
6
0.00%
0.70
0.00%
 164
0.0
0.0%
0.0
0.0%
0.0
0.0%
12.15
36.52%
234
-99.98%
0.60
9.09%
 165
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.30
500.00%
8
-99.92%
0.55
-64.52%
 166
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.55
450.00%
12
-99.76%
0.50
-9.09%
 167
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.40
0.00%
9
0.00%
0.50
0.00%
 168
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.65
0.00%
17
0.00%
0.40
0.00%
 169
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.25
54.26%
436
-99.94%
0.35
16.67%
 170
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.20
0.00%
4
0.00%
0.35
0.00%
 171
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
100.00%
3
-99.94%
0.30
-60.00%
 173
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download Our App

Download App
playstore appstore
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500