loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

FEDERAL BANK OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: HAL| GVT&D| RELIANCE| HDFCBANK| BEL
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.00
0.00%
0
-100.00%
33.90
0.00%
315
0.0
0.0%
0.0
0.0%
0.0
0.0%
61.65
-2.88%
1,279
-99.97%
2.10
2.44%
360
17.15
-7.55%
69
-99.97%
15.50
-0.16%
0.00
0.00%
0
0.00%
48.90
0.00%
290
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.98
0.00%
0
-100.00%
27.50
0.00%
320
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.68
0.00%
31
-99.38%
17.20
9.21%
330
1.75
-22.22%
560
-99.97%
10.45
-10.11%
25.35
-20.28%
1,730
-99.97%
6.60
5.60%
345
Spot Price: 344.15
6.65
-16.35%
870
-99.96%
20.03
-4.07%
7.73
-8.04%
61
-99.98%
0.70
7.69%
375
0.0
0.0%
0.0
0.0%
0.0
0.0%
54.28
4.83%
1,632
-99.97%
4.55
4.60%
350
9.70
-11.82%
424
-99.97%
29.70
1.11%
22.93
-5.27%
406
-99.98%
1.00
0.00%
370
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.63
0.00%
0
-100.00%
43.10
0.00%
300
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.45
-0.72%
27
-99.95%
0.35
0.00%
385
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.58
0.00%
5
-99.80%
34.95
-5.03%
310
0.30
-25.00%
103
-99.90%
1.75
6.06%
0.25
0.00%
0
-100.00%
21.45
0.00%
325
0.0
0.0%
0.0
0.0%
0.0
0.0%
18.70
-1.84%
667
-99.98%
9.35
8.09%
340
4.30
-20.37%
1,258
-99.97%
30.00
1.35%
11.58
-11.98%
251
-99.97%
0.50
0.00%
380
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.00
3.45%
29
-99.98%
0.25
-16.67%
390
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.35
-21.60%
177
-99.84%
0.15
-25.00%
400
0.0
0.0%
0.0
0.0%
0.0
0.0%
27.50
-6.46%
609
-99.97%
3.15
6.78%
355
13.25
-7.67%
79
-99.96%
9.58
2.96%
16.03
-4.19%
275
-99.98%
1.45
3.57%
365
21.50
2.87%
1
-100.00%
4.18
-0.60%
0.48
-38.71%
16
-99.96%
0.10
-33.33%
410
66.00
34.69%
1
-99.96%
0.03
-50.00%
4.38
6.06%
100
-99.97%
13.35
14.10%
335
2.80
-21.13%
654
-99.97%
7.13
-9.52%
0.15
0.00%
0
-100.00%
0.20
0.00%
395
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.13
0.00%
0
-100.00%
0.15
0.00%
420
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91