loader2
Login Open ICICI 3-in-1 Account

FEDERAL BANK OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: SBIN| HINDZINC| VEDL| DIXON| HDFCBANK
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.50
0.00%
0
-100.00%
52.53
0.00%
205
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.95
0.00%
0
-100.00%
28.00
0.00%
235
0.0
0.0%
0.0
0.0%
0.0
0.0%
19.25
0.26%
25
-100.00%
14.85
8.39%
250
0.45
-35.71%
622
-99.98%
64.65
2.29%
15.90
-0.63%
86
-99.97%
10.30
10.75%
255
0.95
-24.00%
504
-99.98%
38.15
-7.52%
10.75
0.00%
27
0.00%
8.05
0.00%
258
1.25
0.00%
224
0.00%
20.55
0.00%
0.00
0.00%
0
0.00%
29.00
0.00%
233
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
0.00%
0
0.00%
26.00
0.00%
223
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.25
0.00%
0
-100.00%
33.00
0.00%
225
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.55
0.00%
0
-100.00%
32.75
0.00%
230
0.0
0.0%
0.0
0.0%
0.0
0.0%
52.60
3.34%
1,776
-99.98%
0.35
0.00%
280
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.00
0.00%
6
0.00%
12.35
0.00%
253
0.70
0.00%
174
0.00%
18.85
0.00%
1.30
0.00%
0
-100.00%
58.90
0.00%
200
0.0
0.0%
0.0
0.0%
0.0
0.0%
37.65
-4.08%
719
-99.99%
6.20
7.83%
260
1.90
-24.00%
1,217
-99.98%
55.70
2.39%
0.15
0.00%
0
0.00%
25.90
0.00%
238
0.0
0.0%
0.0
0.0%
0.0
0.0%
19.55
0.00%
146
0.00%
1.05
0.00%
273
9.20
0.00%
3
0.00%
0.20
0.00%
0.75
0.00%
2
0.00%
0.25
0.00%
283
0.0
0.0%
0.0
0.0%
0.0
0.0%
14.05
0.00%
876
0.00%
4.65
0.00%
263
Spot Price: 263.60
2.80
0.00%
780
0.00%
19.85
0.00%
16.50
0.00%
902
0.00%
2.30
0.00%
268
5.40
0.00%
51
0.00%
3.85
0.00%
56.90
6.55%
2,561
-99.98%
3.25
4.84%
265
3.95
-16.84%
1,343
-99.98%
33.20
6.41%
0.50
-16.67%
0
-100.00%
45.00
11.66%
215
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.85
0.00%
0
0.00%
20.50
0.00%
243
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.30
0.00%
0
-100.00%
45.00
0.00%
220
0.0
0.0%
0.0
0.0%
0.0
0.0%
15.65
-0.63%
5
-99.99%
24.35
4.73%
240
0.15
-25.00%
50
-99.99%
29.40
-2.16%
12.00
12.68%
47
-99.98%
0.10
-33.33%
290
0.0
0.0%
0.0
0.0%
0.0
0.0%
10.20
-1.92%
6
-99.99%
18.95
4.70%
245
0.25
-37.50%
290
-99.97%
35.85
-4.53%
0.05
0.00%
0
0.00%
47.15
0.00%
218
0.0
0.0%
0.0
0.0%
0.0
0.0%
39.20
3.70%
647
-99.99%
0.70
-6.67%
275
0.0
0.0%
0.0
0.0%
0.0
0.0%
24.95
2.89%
26
-100.00%
0.15
-25.00%
285
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.20
0.00%
0
-100.00%
55.50
0.00%
210
0.0
0.0%
0.0
0.0%
0.0
0.0%
43.30
5.48%
1,544
-99.98%
1.60
3.23%
270
7.10
-15.98%
34
-100.00%
14.95
0.34%
4.80
0.00%
0
0.00%
19.05
0.00%
248
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.35
0.00%
22
0.00%
0.45
0.00%
278
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91