loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

FEDERAL BANK OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: ICICIBANK| ULTRACEMCO| TCS| RELIANCE| WIPRO
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.00
0.00%
0
-100.00%
38.00
0.00%
290
0.0
0.0%
0.0
0.0%
0.0
0.0%
14.88
0.00%
0
-100.00%
23.70
-0.21%
325
0.0
0.0%
0.0
0.0%
0.0
0.0%
40.55
2.92%
231
-100.00%
1.20
-14.29%
360
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.95
-0.28%
14
-100.00%
0.25
0.00%
380
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
0.00%
0
-100.00%
52.45
0.00%
280
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.25
0.00%
0
-100.00%
39.10
1.96%
310
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.03
1.01%
9
-100.00%
0.10
-33.33%
390
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.60
0.00%
0
-100.00%
48.10
0.00%
300
0.0
0.0%
0.0
0.0%
0.0
0.0%
31.95
0.00%
5
-100.00%
18.40
-1.60%
330
0.55
-21.43%
230
-100.00%
50.88
-2.86%
1.23
0.00%
0
-100.00%
45.00
0.00%
305
0.0
0.0%
0.0
0.0%
0.0
0.0%
13.70
3.01%
44
-100.00%
0.75
-11.76%
365
0.0
0.0%
0.0
0.0%
0.0
0.0%
52.50
1.50%
564
-100.00%
3.65
-9.88%
350
5.70
-3.39%
155
-100.00%
29.73
-1.98%
17.43
-0.85%
110
-100.00%
0.45
-18.18%
370
0.0
0.0%
0.0
0.0%
0.0
0.0%
21.13
0.00%
4
-100.00%
14.10
-0.35%
335
0.90
-18.18%
92
-100.00%
38.48
0.13%
28.18
-1.40%
228
-100.00%
6.50
0.78%
345
Spot Price: 347.0
3.05
-12.86%
263
-100.00%
32.13
1.90%
28.93
2.84%
293
-100.00%
2.20
-6.38%
355
8.80
-5.88%
49
-100.00%
11.95
-0.83%
2.23
0.00%
2
-100.00%
0.20
0.00%
385
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.53
0.00%
0
-100.00%
0.10
0.00%
400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.53
0.00%
0
-100.00%
0.05
0.00%
410
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.65
0.00%
2
-100.00%
28.40
-0.53%
320
0.25
-28.57%
184
-100.00%
51.38
1.43%
39.15
0.19%
133
-100.00%
9.70
-3.48%
340
1.70
-10.53%
159
-100.00%
47.48
1.33%
6.45
-4.80%
35
-100.00%
0.35
-12.50%
375
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.30
0.00%
0
-100.00%
34.50
1.62%
315
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91