Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.50
0.00%
|
0
-100.00%
|
52.53
0.00%
|
205 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.95
0.00%
|
0
-100.00%
|
28.00
0.00%
|
235 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
19.25
0.26%
|
25
-100.00%
|
14.85
8.39%
|
250 |
0.45
-35.71%
|
622
-99.98%
|
64.65
2.29%
|
|||||||||||||
|
15.90
-0.63%
|
86
-99.97%
|
10.30
10.75%
|
255 |
0.95
-24.00%
|
504
-99.98%
|
38.15
-7.52%
|
|||||||||||||
|
10.75
0.00%
|
27
0.00%
|
8.05
0.00%
|
258 |
1.25
0.00%
|
224
0.00%
|
20.55
0.00%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
29.00
0.00%
|
233 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.10
0.00%
|
0
0.00%
|
26.00
0.00%
|
223 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.25
0.00%
|
0
-100.00%
|
33.00
0.00%
|
225 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.55
0.00%
|
0
-100.00%
|
32.75
0.00%
|
230 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
52.60
3.34%
|
1,776
-99.98%
|
0.35
0.00%
|
280 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.00
0.00%
|
6
0.00%
|
12.35
0.00%
|
253 |
0.70
0.00%
|
174
0.00%
|
18.85
0.00%
|
|||||||||||||
|
1.30
0.00%
|
0
-100.00%
|
58.90
0.00%
|
200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
37.65
-4.08%
|
719
-99.99%
|
6.20
7.83%
|
260 |
1.90
-24.00%
|
1,217
-99.98%
|
55.70
2.39%
|
|||||||||||||
|
0.15
0.00%
|
0
0.00%
|
25.90
0.00%
|
238 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
19.55
0.00%
|
146
0.00%
|
1.05
0.00%
|
273 |
9.20
0.00%
|
3
0.00%
|
0.20
0.00%
|
|||||||||||||
|
0.75
0.00%
|
2
0.00%
|
0.25
0.00%
|
283 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
14.05
0.00%
|
876
0.00%
|
4.65
0.00%
|
263
|
2.80
0.00%
|
780
0.00%
|
19.85
0.00%
|
|||||||||||||
|
16.50
0.00%
|
902
0.00%
|
2.30
0.00%
|
268 |
5.40
0.00%
|
51
0.00%
|
3.85
0.00%
|
|||||||||||||
|
56.90
6.55%
|
2,561
-99.98%
|
3.25
4.84%
|
265 |
3.95
-16.84%
|
1,343
-99.98%
|
33.20
6.41%
|
|||||||||||||
|
0.50
-16.67%
|
0
-100.00%
|
45.00
11.66%
|
215 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.85
0.00%
|
0
0.00%
|
20.50
0.00%
|
243 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.30
0.00%
|
0
-100.00%
|
45.00
0.00%
|
220 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
15.65
-0.63%
|
5
-99.99%
|
24.35
4.73%
|
240 |
0.15
-25.00%
|
50
-99.99%
|
29.40
-2.16%
|
|||||||||||||
|
12.00
12.68%
|
47
-99.98%
|
0.10
-33.33%
|
290 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
10.20
-1.92%
|
6
-99.99%
|
18.95
4.70%
|
245 |
0.25
-37.50%
|
290
-99.97%
|
35.85
-4.53%
|
|||||||||||||
|
0.05
0.00%
|
0
0.00%
|
47.15
0.00%
|
218 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
39.20
3.70%
|
647
-99.99%
|
0.70
-6.67%
|
275 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
24.95
2.89%
|
26
-100.00%
|
0.15
-25.00%
|
285 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.20
0.00%
|
0
-100.00%
|
55.50
0.00%
|
210 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
43.30
5.48%
|
1,544
-99.98%
|
1.60
3.23%
|
270 |
7.10
-15.98%
|
34
-100.00%
|
14.95
0.34%
|
|||||||||||||
|
4.80
0.00%
|
0
0.00%
|
19.05
0.00%
|
248 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.35
0.00%
|
22
0.00%
|
0.45
0.00%
|
278 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place