Download
ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
38.00
0.00%
|
290 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
14.88
0.00%
|
0
-100.00%
|
23.70
-0.21%
|
325 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
40.55
2.92%
|
231
-100.00%
|
1.20
-14.29%
|
360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
8.95
-0.28%
|
14
-100.00%
|
0.25
0.00%
|
380 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
0.00%
|
0
-100.00%
|
52.45
0.00%
|
280 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.25
0.00%
|
0
-100.00%
|
39.10
1.96%
|
310 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.03
1.01%
|
9
-100.00%
|
0.10
-33.33%
|
390 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.60
0.00%
|
0
-100.00%
|
48.10
0.00%
|
300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
31.95
0.00%
|
5
-100.00%
|
18.40
-1.60%
|
330 |
0.55
-21.43%
|
230
-100.00%
|
50.88
-2.86%
|
|||||||||||||
|
1.23
0.00%
|
0
-100.00%
|
45.00
0.00%
|
305 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
13.70
3.01%
|
44
-100.00%
|
0.75
-11.76%
|
365 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
52.50
1.50%
|
564
-100.00%
|
3.65
-9.88%
|
350 |
5.70
-3.39%
|
155
-100.00%
|
29.73
-1.98%
|
|||||||||||||
|
17.43
-0.85%
|
110
-100.00%
|
0.45
-18.18%
|
370 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
21.13
0.00%
|
4
-100.00%
|
14.10
-0.35%
|
335 |
0.90
-18.18%
|
92
-100.00%
|
38.48
0.13%
|
|||||||||||||
|
28.18
-1.40%
|
228
-100.00%
|
6.50
0.78%
|
345
|
3.05
-12.86%
|
263
-100.00%
|
32.13
1.90%
|
|||||||||||||
|
28.93
2.84%
|
293
-100.00%
|
2.20
-6.38%
|
355 |
8.80
-5.88%
|
49
-100.00%
|
11.95
-0.83%
|
|||||||||||||
|
2.23
0.00%
|
2
-100.00%
|
0.20
0.00%
|
385 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.53
0.00%
|
0
-100.00%
|
0.10
0.00%
|
400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.53
0.00%
|
0
-100.00%
|
0.05
0.00%
|
410 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
8.65
0.00%
|
2
-100.00%
|
28.40
-0.53%
|
320 |
0.25
-28.57%
|
184
-100.00%
|
51.38
1.43%
|
|||||||||||||
|
39.15
0.19%
|
133
-100.00%
|
9.70
-3.48%
|
340 |
1.70
-10.53%
|
159
-100.00%
|
47.48
1.33%
|
|||||||||||||
|
6.45
-4.80%
|
35
-100.00%
|
0.35
-12.50%
|
375 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.30
0.00%
|
0
-100.00%
|
34.50
1.62%
|
315 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place