Option Chain
top 5 stock contract:
- RELIANCE
- TATASTEEL
- MARUTI
- INFY
- TATAMOTORS
top 5 stock contract:
CALL | Strike Price | PUT | |||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LTP() | CNG % | Vol (Cr) LTP() |
Vol % | OI (Cr) OI %Chg |
OI %Chg | LTP() | CNG % | Vol (Cr) LTP() |
Vol % | OI (Cr) OI %Chg |
OI %Chg | ||||||||||||||
13.65 | 29.38 | 0 13.65 |
-100.00 | 10,000.00 0.00 |
0.00 | 75 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
11.25 | 0.00 | 0 11.25 |
-100.00 | 170,000.00 0.00 |
0.00 | 80 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
10.05 | 0.00 | 0 10.05 |
-100.00 | 50,000.00 0.00 |
0.00 | 81 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
8.70 | -7.94 | 1 8.70 |
-99.99 | 150,000.00 0.00 |
0.00 | 82 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
7.35 | 72.94 | 1 7.35 |
-100.00 | 210,000.00 0.00 |
0.00 | 83 | 0.05 | 0.00 | 2 0.05 |
-99.98 | 480,000.00 0.00 |
0.00 | |||||||||||||
6.80 | -15.00 | 2 6.80 |
-99.99 | 140,000.00 0.00 |
0.00 | 84 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
5.30 | -24.82 | 56 5.30 |
-99.99 | 1,440,000.00 -0.69 |
-0.69 | 85 | 0.05 | 0.00 | 28 0.05 |
-100.00 | 2,220,000.00 11.56 |
11.56 | |||||||||||||
4.95 | -4.81 | 32 4.95 |
-99.99 | 670,000.00 -1.47 |
-1.47 | 86 | 0.05 | -50.00 | 12 0.05 |
-100.00 | 900,000.00 4.65 |
4.65 | |||||||||||||
3.80 | -15.56 | 7 3.80 |
-100.00 | 510,000.00 0.00 |
0.00 | 87 | 0.05 | 0.00 | 6 0.05 |
-100.00 | 650,000.00 -2.99 |
-2.99 | |||||||||||||
2.30 | -37.84 | 21 2.30 |
-99.97 | 370,000.00 -24.49 |
-24.49 | 88 | 0.05 | 0.00 | 12 0.05 |
-100.00 | 510,000.00 -5.56 |
-5.56 | |||||||||||||
1.60 | -52.94 | 5 1.60 |
-100.00 | 290,000.00 -9.38 |
-9.38 | 89 | 0.05 | -50.00 | 39 0.05 |
-99.99 | 410,000.00 -22.64 |
-22.64 | |||||||||||||
1.35 | -37.21 | 187 1.35 |
-99.99 | 980,000.00 -50.25 |
-50.25 |
|
0.05 | -80.00 | 273 0.05 |
-99.99 | 1,210,000.00 -42.38 |
-42.38 | |||||||||||||
0.05 | -96.43 | 127 0.05 |
-99.99 | 400,000.00 -31.03 |
-31.03 | 91 | 0.90 | 125.00 | 89 0.90 |
-99.99 | 270,000.00 -47.06 |
-47.06 | |||||||||||||
0.05 | -92.31 | 183 0.05 |
-99.99 | 750,000.00 -32.43 |
-32.43 | 92 | 1.75 | 133.33 | 126 1.75 |
-99.97 | 520,000.00 -59.38 |
-59.38 | |||||||||||||
0.05 | -83.33 | 116 0.05 |
-99.99 | 730,000.00 -42.97 |
-42.97 | 93 | 2.45 | 22.50 | 34 2.45 |
-99.97 | 200,000.00 -42.86 |
-42.86 | |||||||||||||
0.05 | -75.00 | 41 0.05 |
-99.99 | 550,000.00 -22.54 |
-22.54 | 94 | 3.55 | 20.34 | 5 3.55 |
-99.95 | 60,000.00 -14.29 |
-14.29 | |||||||||||||
0.05 | -66.67 | 64 0.05 |
-100.00 | 2,820,000.00 -11.60 |
-11.60 | 95 | 5.00 | 51.52 | 21 5.0 |
-99.99 | 410,000.00 10.81 |
10.81 | |||||||||||||
0.05 | 0.00 | 0 0.05 |
-100.00 | 420,000.00 0.00 |
0.00 | 96 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
0.05 | 0.00 | 1 0.05 |
-100.00 | 450,000.00 0.00 |
0.00 | 97 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
0.05 | 0.00 | 4 0.05 |
-99.96 | 690,000.00 0.00 |
0.00 | 98 | 7.20 | -38.46 | 11 7.20 |
-99.89 | 140,000.00 -12.50 |
-12.50 | |||||||||||||
0.05 | 0.00 | 0 0.05 |
-100.00 | 370,000.00 0.00 |
0.00 | 99 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
0.05 | 0.00 | 2 0.05 |
-100.00 | 3,710,000.00 0.00 |
0.00 | 100 | 9.05 | -0.55 | 2 9.05 |
-99.99 | 220,000.00 -4.35 |
-4.35 | |||||||||||||
0.05 | 0.00 | 1 0.05 |
-100.00 | 160,000.00 0.00 |
0.00 | 101 | 10.50 | 22.09 | 1 10.50 |
-99.99 | 20,000.00 0.00 |
0.00 | |||||||||||||
0.05 | 0.00 | 0 0.05 |
-100.00 | 220,000.00 0.00 |
0.00 | 102 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
0.05 | 0.00 | 0 0.05 |
-100.00 | 60,000.00 0.00 |
0.00 | 103 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
0.05 | 0.00 | 0 0.05 |
-100.00 | 150,000.00 0.00 |
0.00 | 104 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
0.05 | 0.00 | 0 0.05 |
-100.00 | 970,000.00 0.00 |
0.00 | 105 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
0.05 | 0.00 | 0 0.05 |
-100.00 | 50,000.00 0.00 |
0.00 | 106 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
0.15 | 0.00 | 0 0.15 |
-100.00 | 40,000.00 0.00 |
0.00 | 107 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
0.05 | 0.00 | 0 0.05 |
-100.00 | 90,000.00 0.00 |
0.00 | 108 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
0.05 | 0.00 | 0 0.05 |
-100.00 | 110,000.00 0.00 |
0.00 | 109 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
0.05 | 0.00 | 0 0.05 |
-100.00 | 1,390,000.00 0.00 |
0.00 | 110 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
0.10 | 0.00 | 0 0.10 |
-100.00 | 160,000.00 0.00 |
0.00 | 111 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
0.05 | 0.00 | 0 0.05 |
-100.00 | 230,000.00 0.00 |
0.00 | 115 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
0.10 | 0.00 | 0 0.10 |
-100.00 | 10,000.00 0.00 |
0.00 | 118 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
0.05 | 0.00 | 0 0.05 |
-100.00 | 200,000.00 0.00 |
0.00 | 120 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
0.10 | 0.00 | 0 0.10 |
-100.00 | 190,000.00 0.00 |
0.00 | 121 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 |