Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
1.30
-5.45%
|
3
-99.94%
|
0.05
0.00%
|
355 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.13
0.61%
|
50
-99.89%
|
0.05
0.00%
|
350 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.13
-2.30%
|
3
-99.99%
|
53.55
-0.93%
|
270 |
0.05
0.00%
|
21
-99.98%
|
3.43
-12.74%
|
|||||||||||||
|
6.53
-0.38%
|
5
-99.96%
|
44.75
-6.58%
|
280 |
0.05
0.00%
|
29
-99.97%
|
9.08
-4.72%
|
|||||||||||||
|
0.35
-39.13%
|
13
-99.93%
|
87.10
1.52%
|
240 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
18.45
-5.75%
|
2,963
-99.97%
|
2.00
-50.62%
|
325
|
2.55
0.00%
|
1,243
-99.96%
|
9.85
-3.90%
|
|||||||||||||
|
0.15
0.00%
|
0
0.00%
|
42.55
0.00%
|
245 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.90
0.00%
|
0
-100.00%
|
62.20
0.00%
|
260 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.38
0.00%
|
0
-100.00%
|
38.50
0.00%
|
285 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
56.60
0.00%
|
268 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.33
517.86%
|
13
-99.95%
|
16.60
503.64%
|
308 |
0.15
0.00%
|
23
0.00%
|
7.35
0.00%
|
|||||||||||||
|
5.95
2,280.00%
|
11
-99.96%
|
13.95
597.50%
|
313 |
0.30
0.00%
|
92
0.00%
|
5.83
0.00%
|
|||||||||||||
|
4.83
0.00%
|
25
-99.99%
|
0.05
-66.67%
|
345 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.10
0.00%
|
2
-99.96%
|
71.00
92.67%
|
255 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
10.18
-13.95%
|
383
-99.99%
|
0.05
-80.00%
|
340 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.23
-14.04%
|
8
-99.84%
|
48.55
6.47%
|
275 |
0.05
0.00%
|
4
-99.96%
|
4.65
-0.53%
|
|||||||||||||
|
11.40
-5.59%
|
30
-99.40%
|
29.55
-4.68%
|
295 |
0.10
100.00%
|
43
-99.99%
|
8.40
-6.41%
|
|||||||||||||
|
8.10
-0.92%
|
7
-99.98%
|
18.80
-13.16%
|
305 |
0.10
-33.33%
|
23
-100.00%
|
6.70
-2.90%
|
|||||||||||||
|
8.50
-6.34%
|
94
-99.98%
|
9.55
-19.07%
|
315 |
0.45
0.00%
|
257
-99.99%
|
10.00
-15.79%
|
|||||||||||||
|
16.48
-24.77%
|
506
-99.99%
|
5.30
-29.80%
|
320 |
0.85
-22.73%
|
910
-99.98%
|
22.35
-16.14%
|
|||||||||||||
|
1.23
0.00%
|
0
0.00%
|
19.10
0.00%
|
273 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.40
202.22%
|
0
-100.00%
|
37.25
298.40%
|
288 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.85
170.18%
|
10
-99.97%
|
25.70
371.56%
|
298 |
0.05
0.00%
|
6
0.00%
|
2.68
0.00%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
61.00
0.00%
|
263 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.98
3,444.44%
|
508
-98.15%
|
3.15
215.00%
|
323 |
1.65
0.00%
|
775
0.00%
|
4.20
0.00%
|
|||||||||||||
|
1.63
0.00%
|
67
0.00%
|
0.10
0.00%
|
343 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.43
171.43%
|
0
-100.00%
|
37.00
212.24%
|
283 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.60
-25.00%
|
11
-99.95%
|
76.00
-2.06%
|
250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.10
0.00%
|
81
0.00%
|
0.10
0.00%
|
338 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
12.63
-6.31%
|
717
-99.97%
|
0.15
-78.57%
|
335 |
10.70
15.68%
|
55
-99.69%
|
0.88
66.67%
|
|||||||||||||
|
11.13
-7.29%
|
70
-99.99%
|
23.75
-10.04%
|
300 |
0.05
-66.67%
|
169
-99.98%
|
20.00
-6.10%
|
|||||||||||||
|
10.45
-6.70%
|
71
-99.99%
|
14.00
-15.15%
|
310 |
0.15
-40.00%
|
297
-99.98%
|
11.68
-23.19%
|
|||||||||||||
|
15.00
-5.36%
|
1,923
-99.97%
|
0.50
-72.22%
|
330 |
6.45
21.70%
|
181
-99.97%
|
2.50
-25.93%
|
|||||||||||||
|
7.60
0.00%
|
0
0.00%
|
22.00
0.00%
|
303 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.10
215.38%
|
4
-99.98%
|
31.00
355.88%
|
293 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
14.35
-1.03%
|
7
-99.99%
|
34.80
-4.26%
|
290 |
0.10
0.00%
|
53
-99.97%
|
12.00
-8.75%
|
|||||||||||||
|
5.65
0.00%
|
1,059
0.00%
|
1.00
0.00%
|
328 |
4.40
0.00%
|
199
0.00%
|
3.50
0.00%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
58.65
0.00%
|
265 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.83
0.00%
|
142
0.00%
|
7.35
0.00%
|
318 |
0.60
0.00%
|
104
0.00%
|
6.93
0.00%
|
|||||||||||||
|
1.90
0.00%
|
215
0.00%
|
0.30
0.00%
|
333 |
8.30
0.00%
|
66
0.00%
|
0.30
0.00%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place