Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
11.55
-7.23%
|
24
-99.95%
|
22.15
-16.10%
|
240 |
0.05
-50.00%
|
115
-99.98%
|
25.25
-9.34%
|
|||||||||||||
|
25.75
-2.65%
|
898
-99.92%
|
3.25
-50.00%
|
260
|
1.00
150.00%
|
2,858
-99.96%
|
35.40
-15.21%
|
|||||||||||||
|
26.10
33.16%
|
2,439
-99.97%
|
0.50
-80.00%
|
268 |
5.80
33.33%
|
744
-99.95%
|
13.05
71.71%
|
|||||||||||||
|
5.05
-12.93%
|
4
-100.00%
|
11.55
-15.38%
|
253 |
0.20
-60.00%
|
87
-99.99%
|
26.65
25.12%
|
|||||||||||||
|
0.25
0.00%
|
0
-100.00%
|
0.05
0.00%
|
300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
24.50
-6.31%
|
131
-99.99%
|
0.05
-66.67%
|
285 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.50
0.00%
|
0
-100.00%
|
52.53
0.00%
|
205 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.10
-6.67%
|
3
-100.00%
|
32.50
-12.87%
|
230 |
0.05
0.00%
|
44
-99.98%
|
8.95
-17.89%
|
|||||||||||||
|
13.05
-17.41%
|
768
-99.98%
|
0.15
-85.71%
|
273 |
10.35
29.38%
|
26
-99.96%
|
0.70
40.00%
|
|||||||||||||
|
0.10
0.00%
|
0
0.00%
|
26.00
0.00%
|
223 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.95
297.14%
|
84
-99.94%
|
0.10
-75.00%
|
278 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.20
0.00%
|
0
0.00%
|
0.10
0.00%
|
288 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.60
-3.03%
|
1
-100.00%
|
27.50
-20.29%
|
235 |
0.05
0.00%
|
27
-99.99%
|
5.40
-18.18%
|
|||||||||||||
|
55.05
5.87%
|
3,345
-99.98%
|
0.30
-68.42%
|
270 |
8.00
68.42%
|
421
-99.99%
|
12.70
-34.20%
|
|||||||||||||
|
0.75
0.00%
|
0
0.00%
|
23.80
0.00%
|
243 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.35
-12.50%
|
4
-99.96%
|
47.75
-9.91%
|
215 |
0.05
0.00%
|
1
-99.98%
|
1.90
-2.56%
|
|||||||||||||
|
14.50
17.41%
|
569
-99.98%
|
1.85
-63.73%
|
263 |
2.00
-2.44%
|
2,328
-99.94%
|
13.55
-36.24%
|
|||||||||||||
|
12.00
-10.45%
|
54
-99.99%
|
0.05
-50.00%
|
290 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
10.05
0.00%
|
60
-99.99%
|
0.05
-50.00%
|
295 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.25
-3.85%
|
4
-99.92%
|
64.25
-3.53%
|
200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.00
-16.67%
|
4
-99.92%
|
43.50
-6.95%
|
220 |
0.05
0.00%
|
1
-100.00%
|
7.15
0.00%
|
|||||||||||||
|
13.10
-9.34%
|
45
-99.97%
|
7.55
-31.36%
|
255 |
0.30
50.00%
|
756
-99.93%
|
36.70
-15.24%
|
|||||||||||||
|
43.30
-16.17%
|
1,339
-99.99%
|
0.10
-71.43%
|
275 |
12.90
41.76%
|
53
-99.98%
|
8.00
-19.60%
|
|||||||||||||
|
9.00
-6.25%
|
21
-99.94%
|
17.15
-20.23%
|
245 |
0.10
0.00%
|
154
-99.98%
|
31.05
-4.75%
|
|||||||||||||
|
1.30
-62.86%
|
14
-100.00%
|
0.05
-75.00%
|
283 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
0
0.00%
|
47.15
0.00%
|
218 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
39.50
33.00%
|
3,589
-99.95%
|
1.00
-64.29%
|
265 |
3.70
124.24%
|
2,128
-99.98%
|
18.30
-42.18%
|
|||||||||||||
|
0.80
-11.11%
|
5
-99.95%
|
55.60
-2.46%
|
210 |
0.05
0.00%
|
4
-100.00%
|
6.25
-1.57%
|
|||||||||||||
|
10.85
-22.50%
|
81
-99.96%
|
12.35
-23.77%
|
250 |
0.15
0.00%
|
1,061
-99.95%
|
52.95
-17.52%
|
|||||||||||||
|
38.30
-12.36%
|
507
-99.99%
|
0.10
-33.33%
|
280 |
17.30
57.99%
|
4
-100.00%
|
1.05
-8.70%
|
|||||||||||||
|
9.55
-12.39%
|
32
-99.97%
|
5.25
-41.34%
|
258 |
0.55
-42.11%
|
392
-99.98%
|
12.30
-35.94%
|
|||||||||||||
|
0.80
0.00%
|
1
-100.00%
|
40.40
-2.88%
|
225 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.15
0.00%
|
0
0.00%
|
25.90
0.00%
|
238 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.35
-8.42%
|
4
-99.98%
|
18.05
-1.10%
|
248 |
0.10
-66.67%
|
31
-99.99%
|
8.75
-22.57%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
29.00
0.00%
|
233 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place