loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

FEDERAL BANK OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: SBIN| HDFCBANK| TCS| ADANIENT| BAJFINANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
8.80
28.94%
1,019
-99.94%
5.10
34.21%
315
12.80
-18.73%
29
-99.98%
1.13
7.14%
0.15
0.00%
0
0.00%
42.55
0.00%
245
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.20
3.53%
9
-99.99%
37.45
11.62%
270
0.60
-25.00%
187
-99.94%
8.40
7.01%
1.38
0.00%
0
-100.00%
29.80
1.71%
275
0.0
0.0%
0.0
0.0%
0.0
0.0%
36.45
-3.89%
648
-99.91%
19.50
26.62%
290
2.35
-31.88%
924
-99.97%
41.65
2.90%
1.23
0.00%
0
0.00%
19.10
0.00%
273
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.40
-2.70%
9
-99.96%
23.60
24.21%
285
1.65
-28.26%
291
-99.97%
12.05
10.30%
5.43
317.31%
22
-99.89%
17.45
156.62%
293
2.90
-76.33%
211
-99.75%
5.15
543.75%
1.08
0.00%
1
-99.96%
66.00
21.77%
240
0.10
0.00%
188
-99.16%
1.85
-6.33%
78.70
57.48%
9,367
-99.92%
12.15
31.35%
300
5.05
-30.34%
2,036
-99.94%
25.08
34.81%
1.45
176.19%
11
-99.97%
20.70
74.68%
283
1.35
0.00%
198
0.00%
5.25
0.00%
32.38
34.90%
4,553
-99.92%
9.25
33.09%
305
Spot Price: 304.15
7.00
-28.57%
523
-99.93%
5.33
83.62%
2.13
844.44%
126
-99.54%
3.10
210.00%
323
0.0
0.0%
0.0
0.0%
0.0
0.0%
18.85
-31.20%
3,143
-99.97%
1.85
23.33%
330
25.05
-13.62%
12
-99.52%
1.95
11.43%
6.35
4.96%
51
-99.98%
28.10
20.86%
280
1.15
-23.33%
1,748
-99.88%
18.15
-30.59%
40.25
15.25%
6,752
-99.93%
6.95
36.27%
310
9.70
-26.52%
239
-99.95%
5.75
7.98%
2.85
0.00%
205
0.00%
4.35
0.00%
318
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.35
840.00%
269
-98.92%
6.00
200.00%
313
0.0
0.0%
0.0
0.0%
0.0
0.0%
23.40
6.12%
2,205
-99.96%
3.70
32.14%
320
16.00
-23.81%
156
-99.73%
3.58
123.44%
8.98
47.13%
684
-99.95%
2.65
32.50%
325
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.60
0.00%
0
-100.00%
47.30
0.00%
250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
30.00
0.00%
265
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.88
29.17%
255
-99.96%
1.35
22.73%
335
29.00
-15.70%
2
-99.97%
0.28
0.00%
5.65
296.49%
703
-97.84%
13.90
155.05%
298
4.25
0.00%
831
0.00%
6.93
0.00%
8.20
0.00%
1,493
0.00%
10.70
0.00%
303
6.05
0.00%
371
0.00%
5.33
0.00%
3.58
217.78%
47
-99.96%
21.80
133.16%
288
1.95
-78.57%
150
-99.67%
7.95
297.50%
0.10
0.00%
0
-100.00%
36.85
0.00%
255
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.05
0.00%
8
-99.68%
41.00
2.50%
260
0.30
-25.00%
78
-99.97%
6.30
-0.79%
11.45
39.63%
1,227
-99.92%
0.95
11.76%
340
0.0
0.0%
0.0
0.0%
0.0
0.0%
17.18
-23.50%
844
-99.91%
15.70
30.29%
295
3.55
-31.07%
1,425
-99.93%
19.85
-7.13%
4.53
546.43%
451
-98.20%
8.10
194.55%
308
8.25
0.00%
137
0.00%
2.38
0.00%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91