loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

FEDERAL BANK OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: INFY| HDFCBANK| TCS| COCHINSHIP| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.40
0.00%
0
-100.00%
76.00
0.00%
220
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.30
-2.13%
1
-99.99%
53.80
-7.08%
240
0.05
0.00%
4
-100.00%
22.00
-0.90%
9.15
-3.68%
10
-99.99%
33.00
-7.30%
260
0.05
-50.00%
123
-99.98%
13.70
-21.26%
5.25
-7.08%
15
-99.95%
18.15
-9.93%
275
0.15
-25.00%
140
-99.98%
8.40
-26.96%
6.30
-11.89%
74
-99.96%
9.20
-16.36%
285
0.50
-23.08%
261
-99.98%
14.25
-19.49%
32.40
-16.28%
2,533
-99.98%
0.80
-51.52%
300
7.00
15.70%
288
-99.98%
7.85
-4.27%
3.35
0.00%
25
0.00%
0.10
0.00%
313
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.35
30.56%
0
-100.00%
18.90
350.00%
278
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.70
-6.95%
1
-100.00%
25.25
350.89%
273
0.10
-99.43%
14
-100.00%
7.25
30.63%
4.00
158.06%
0
-100.00%
26.85
258.00%
268
0.0
0.0%
0.0
0.0%
0.0
0.0%
18.10
-24.27%
1,497
-99.98%
2.15
-41.10%
295
3.50
11.11%
1,145
-99.97%
14.85
-18.41%
6.70
-30.93%
63
-99.99%
0.05
-50.00%
320
25.50
2.00%
1
-100.00%
0.40
0.00%
4.95
0.00%
1
-100.00%
0.05
0.00%
325
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.10
0.00%
0
-100.00%
0.05
0.00%
335
0.0
0.0%
0.0
0.0%
0.0
0.0%
15.70
1,644.44%
1,130
-96.77%
1.35
17.39%
298
5.05
-85.26%
101
-97.98%
6.15
6,050.00%
6.55
403.85%
29
-99.99%
7.00
211.11%
288
0.80
0.00%
75
0.00%
9.90
0.00%
0.10
-66.67%
5
-99.90%
47.60
-8.46%
245
0.0
0.0%
0.0
0.0%
0.0
0.0%
23.30
-10.04%
523
-99.98%
0.10
-66.67%
310
17.65
15.74%
9
-99.96%
1.60
-13.51%
2.45
13.95%
0
-100.00%
26.30
114.69%
258
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.30
120.00%
14
-99.99%
11.60
274.19%
283
0.45
-97.97%
18
-99.64%
7.50
1,150.00%
6.35
284.85%
158
-99.87%
3.50
118.75%
293
Spot Price: 293.0
2.10
0.00%
458
0.00%
5.30
0.00%
3.55
184.00%
2
-100.00%
31.30
219.39%
263
0.05
-99.58%
4
-100.00%
3.55
22.41%
7.10
-2.74%
6
-99.99%
28.50
-8.06%
265
0.05
-50.00%
46
-99.99%
10.40
-7.96%
3.25
-1.52%
1
-100.00%
0.05
0.00%
330
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.05
268.18%
220
-99.51%
0.60
-42.86%
303
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
66.20
0.00%
230
0.0
0.0%
0.0
0.0%
0.0
0.0%
10.35
-4.17%
13
-99.98%
23.20
-9.38%
270
0.05
-66.67%
306
-99.98%
18.85
-26.22%
0.90
0.00%
0
0.00%
0.30
0.00%
323
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.70
-2.86%
1
-100.00%
40.00
0.50%
255
0.05
0.00%
18
-99.99%
8.20
-4.09%
9.20
-8.46%
35
-99.97%
13.60
-13.65%
280
0.25
-28.57%
262
-99.98%
24.15
-17.29%
23.40
-9.30%
353
-99.97%
4.90
-29.50%
290
1.35
-6.90%
1,320
-99.96%
25.35
-12.89%
10.70
-4.46%
46
-100.00%
0.05
-66.67%
315
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.25
0.00%
0
-100.00%
0.05
0.00%
340
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.90
0.00%
64
0.00%
0.20
0.00%
308
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.85
-9.76%
8
-99.99%
43.10
-6.30%
250
0.05
0.00%
7
-100.00%
7.55
-2.58%
31.20
-9.17%
1,047
-99.98%
0.35
-53.33%
305
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91