Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
CALL | Strike Price | PUT | |||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
0.00
0.00%
|
0
-100.00%
|
24.40
0.00%
|
130 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.15
0.00%
|
0
-100.00%
|
16.20
0.00%
|
134 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.35
0.00%
|
0
-100.00%
|
20.25
0.00%
|
135 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
1.40
0.00%
|
3
-99.98%
|
13.50
1.50%
|
140 |
0.05
0.00%
|
11
-100.00%
|
20.40
-2.16%
|
|||||||||||||
0.10
0.00%
|
0
-100.00%
|
9.40
0.00%
|
141 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.15
0.00%
|
0
-100.00%
|
8.50
0.00%
|
143 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.15
0.00%
|
0
-100.00%
|
8.30
-1.19%
|
144 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
2.65
-32.91%
|
34
-99.83%
|
8.55
-1.72%
|
145 |
0.05
-50.00%
|
106
-99.99%
|
12.70
-26.16%
|
|||||||||||||
0.35
0.00%
|
0
-100.00%
|
8.30
0.00%
|
146 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.45
0.00%
|
0
-100.00%
|
7.15
0.00%
|
147 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
1.35
17.39%
|
7
-99.97%
|
5.40
-4.42%
|
148 |
0.05
-75.00%
|
56
-99.99%
|
4.05
-23.58%
|
|||||||||||||
2.80
-8.20%
|
33
-99.98%
|
4.80
-2.04%
|
149 |
0.10
-60.00%
|
58
-99.98%
|
5.95
-15.60%
|
|||||||||||||
10.15
-44.08%
|
390
-99.97%
|
3.80
0.00%
|
150 |
0.20
-42.86%
|
451
-99.99%
|
27.60
-21.59%
|
|||||||||||||
2.45
-41.67%
|
97
-99.98%
|
3.15
3.28%
|
151 |
0.20
-63.64%
|
175
-99.98%
|
3.00
-41.18%
|
|||||||||||||
2.80
-52.94%
|
252
-99.98%
|
2.15
-8.51%
|
152 |
0.35
-56.25%
|
425
-99.98%
|
8.70
-23.68%
|
|||||||||||||
6.60
-33.67%
|
598
-99.98%
|
1.40
-22.22%
|
153 |
0.65
-45.83%
|
421
-99.99%
|
6.00
-27.71%
|
|||||||||||||
7.25
-22.87%
|
1,152
-99.98%
|
0.95
-26.92%
|
154
|
1.15
-30.30%
|
221
-99.98%
|
2.65
-39.08%
|
|||||||||||||
28.30
-33.80%
|
1,771
-99.99%
|
0.55
-38.89%
|
155 |
1.90
-19.15%
|
238
-99.99%
|
9.15
-26.21%
|
|||||||||||||
7.90
-29.78%
|
352
-99.99%
|
0.35
-46.15%
|
156 |
2.60
-11.86%
|
83
-99.98%
|
4.45
-12.75%
|
|||||||||||||
7.55
-5.63%
|
215
-99.99%
|
0.15
-66.67%
|
157 |
3.45
-10.39%
|
54
-99.98%
|
2.20
-18.52%
|
|||||||||||||
14.45
-12.42%
|
202
-99.99%
|
0.10
-71.43%
|
158 |
4.50
-9.09%
|
42
-99.99%
|
6.50
-5.80%
|
|||||||||||||
8.55
-25.65%
|
107
-99.98%
|
0.10
-60.00%
|
159 |
5.35
-1.83%
|
11
-99.99%
|
2.15
2.38%
|
|||||||||||||
65.80
-24.50%
|
1,375
-99.98%
|
0.05
-75.00%
|
160 |
6.35
-5.22%
|
106
-99.98%
|
8.35
-33.20%
|
|||||||||||||
10.00
-27.27%
|
120
-99.87%
|
0.10
-33.33%
|
161 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
10.35
-13.03%
|
45
-99.98%
|
0.05
-50.00%
|
162 |
8.10
-6.90%
|
1
-100.00%
|
1.55
0.00%
|
|||||||||||||
9.40
-18.97%
|
75
-99.96%
|
0.05
-50.00%
|
163 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
5.90
-15.71%
|
27
-99.96%
|
0.05
-50.00%
|
164 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
27.40
-12.32%
|
180
-99.99%
|
0.05
-50.00%
|
165 |
12.00
4.35%
|
7
-99.99%
|
1.90
0.00%
|
|||||||||||||
4.05
0.00%
|
6
-99.99%
|
0.05
0.00%
|
166 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
2.90
-4.92%
|
5
-100.00%
|
0.05
-50.00%
|
167 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
2.40
-9.43%
|
36
-99.95%
|
0.05
0.00%
|
168 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
1.40
0.00%
|
0
-100.00%
|
0.05
0.00%
|
169 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
30.55
-2.55%
|
19
-100.00%
|
0.05
0.00%
|
170 |
16.50
3.13%
|
7
-99.86%
|
1.80
-7.69%
|
|||||||||||||
0.75
0.00%
|
0
-100.00%
|
0.05
0.00%
|
171 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
2.85
-3.39%
|
3
-99.97%
|
0.05
0.00%
|
172 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
2.25
0.00%
|
51
-99.96%
|
0.05
0.00%
|
174 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
7.65
0.00%
|
0
-100.00%
|
0.05
0.00%
|
176 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
6.15
0.00%
|
0
-100.00%
|
0.05
0.00%
|
178 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
23.75
0.00%
|
2
-99.96%
|
0.05
0.00%
|
180 |
26.15
-4.91%
|
16
-99.95%
|
0.70
-17.65%
|
|||||||||||||
3.25
0.00%
|
0
-100.00%
|
0.05
0.00%
|
182 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|