Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
53.75
2.87%
|
2,237
-99.98%
|
4.95
-2.94%
|
260
|
4.70
-12.15%
|
1,307
-99.97%
|
23.60
6.07%
|
|||||||||||||
|
14.70
0.00%
|
737
0.00%
|
3.85
0.00%
|
263 |
5.95
0.00%
|
70
0.00%
|
4.15
0.00%
|
|||||||||||||
|
0.50
0.00%
|
0
-100.00%
|
52.53
0.00%
|
205 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.35
0.00%
|
0
-100.00%
|
48.55
0.00%
|
210 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.30
0.00%
|
0
-100.00%
|
33.00
0.00%
|
225 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
17.25
-1.71%
|
26
-99.83%
|
20.70
4.02%
|
240 |
0.40
-27.27%
|
162
-99.98%
|
31.90
2.90%
|
|||||||||||||
|
0.10
0.00%
|
0
0.00%
|
30.00
0.00%
|
218 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.20
0.00%
|
0
0.00%
|
13.80
0.00%
|
233 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.70
0.00%
|
18
0.00%
|
0.70
0.00%
|
278 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.75
13.10%
|
80
-99.99%
|
0.15
-40.00%
|
290 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
22.55
5.87%
|
210
-99.99%
|
0.25
-28.57%
|
285 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.50
-16.67%
|
6
-99.99%
|
45.00
11.66%
|
215 |
0.05
0.00%
|
3
-100.00%
|
2.90
-1.69%
|
|||||||||||||
|
29.75
-5.10%
|
304
-99.98%
|
11.80
0.85%
|
250 |
1.50
-14.29%
|
638
-99.98%
|
58.95
0.00%
|
|||||||||||||
|
32.80
0.15%
|
712
-99.98%
|
1.70
-2.86%
|
270 |
11.30
-4.64%
|
34
-99.99%
|
7.90
-5.39%
|
|||||||||||||
|
0.90
0.00%
|
4
0.00%
|
18.60
0.00%
|
243 |
0.55
0.00%
|
114
0.00%
|
8.90
0.00%
|
|||||||||||||
|
2.30
0.00%
|
0
-100.00%
|
24.60
0.61%
|
235 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
11.35
-2.99%
|
9
-99.99%
|
15.15
-1.62%
|
245 |
0.80
-20.00%
|
222
-99.97%
|
28.85
-3.35%
|
|||||||||||||
|
41.00
3.02%
|
426
-99.98%
|
0.50
-9.09%
|
280 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.50
0.00%
|
0
0.00%
|
13.25
0.00%
|
248 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
33.25
3.74%
|
1,201
-99.98%
|
2.90
-6.45%
|
265 |
7.55
-8.48%
|
216
-99.97%
|
18.60
-0.53%
|
|||||||||||||
|
42.45
6.52%
|
559
-99.98%
|
0.85
-19.05%
|
275 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.45
-9.38%
|
3
-99.94%
|
40.00
-1.23%
|
220 |
0.10
0.00%
|
18
-99.99%
|
9.70
-4.90%
|
|||||||||||||
|
6.35
0.00%
|
41
0.00%
|
1.25
0.00%
|
273 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.90
-14.29%
|
20
-99.60%
|
29.90
-4.78%
|
230 |
0.20
0.00%
|
38
-99.97%
|
18.00
-4.51%
|
|||||||||||||
|
0.25
0.00%
|
0
0.00%
|
22.70
0.00%
|
238 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
13.95
0.00%
|
417
0.00%
|
6.30
0.00%
|
258 |
3.50
0.00%
|
606
0.00%
|
14.90
0.00%
|
|||||||||||||
|
1.30
0.00%
|
0
-100.00%
|
58.90
0.00%
|
200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
20.65
-5.71%
|
356
-99.98%
|
7.90
1.94%
|
255 |
2.70
-14.29%
|
990
-99.98%
|
32.15
-5.99%
|
|||||||||||||
|
10.15
0.00%
|
257
0.00%
|
2.25
0.00%
|
268 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.10
0.00%
|
0
0.00%
|
26.00
0.00%
|
223 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.95
0.00%
|
50
0.00%
|
9.85
0.00%
|
253 |
1.90
0.00%
|
296
0.00%
|
14.45
0.00%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place