loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

FEDERAL BANK OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: TIINDIA| DIXON| BSE| HAL| MCX
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
7.13
-16.42%
501
-99.94%
0.40
0.00%
375
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.75
0.00%
0
-100.00%
0.10
0.00%
395
0.0
0.0%
0.0
0.0%
0.0
0.0%
11.63
5.68%
37
-99.93%
0.10
0.00%
400
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.40
0.00%
10
-99.80%
57.00
7.14%
300
0.05
0.00%
9
-99.94%
3.78
-5.63%
4.68
0.54%
38
-99.97%
18.70
9.68%
340
0.30
-40.00%
409
-99.96%
14.43
5.87%
48.73
-9.18%
2,917
-99.95%
3.50
25.00%
360
Spot Price: 357.80
4.50
-28.57%
751
-99.93%
16.28
4.66%
0.15
0.00%
0
-100.00%
33.25
0.00%
305
0.0
0.0%
0.0
0.0%
0.0
0.0%
16.45
16.25%
1,207
-99.93%
1.70
17.24%
365
7.35
-25.00%
86
-99.94%
9.50
-4.28%
19.10
-12.28%
1,210
-99.93%
0.85
13.33%
370
12.10
-14.18%
58
-99.95%
1.20
-4.00%
0.90
0.00%
0
-100.00%
76.35
0.00%
280
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.68
-3.57%
1
-99.99%
66.60
-3.76%
290
0.05
0.00%
2
-100.00%
0.98
-4.88%
28.85
-1.37%
1,572
-99.96%
6.30
27.27%
355
2.25
-37.50%
907
-99.96%
19.88
6.14%
5.33
-1.39%
17
-99.99%
0.15
-25.00%
390
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.70
0.00%
0
-100.00%
0.05
0.00%
410
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
0.05
0.00%
420
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.23
-11.03%
28
-99.98%
0.20
0.00%
385
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.60
-1.62%
10
-99.97%
28.00
3.70%
330
0.15
-25.00%
105
-99.98%
12.23
-12.83%
4.73
0.00%
0
-100.00%
18.55
0.00%
335
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.75
0.00%
0
-100.00%
33.40
0.00%
320
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.68
0.00%
0
-100.00%
29.75
0.00%
325
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
62.35
0.00%
295
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
0.00%
0
-100.00%
45.50
0.00%
315
0.0
0.0%
0.0
0.0%
0.0
0.0%
17.33
-18.47%
808
-99.98%
9.85
17.26%
350
1.15
-39.47%
1,389
-99.94%
31.75
2.25%
1.75
20.69%
120
-99.96%
14.70
17.13%
345
0.60
-36.84%
388
-99.96%
8.00
-15.34%
18.90
-14.48%
428
-99.95%
0.25
-16.67%
380
21.50
-12.78%
9
-99.96%
0.88
-14.63%
0.85
-2.86%
1
-99.99%
46.50
6.65%
310
0.05
0.00%
24
-99.04%
2.90
-16.55%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91