Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
33.90
0.00%
|
315 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
61.65
-2.88%
|
1,279
-99.97%
|
2.10
2.44%
|
360 |
17.15
-7.55%
|
69
-99.97%
|
15.50
-0.16%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
48.90
0.00%
|
290 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.98
0.00%
|
0
-100.00%
|
27.50
0.00%
|
320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.68
0.00%
|
31
-99.38%
|
17.20
9.21%
|
330 |
1.75
-22.22%
|
560
-99.97%
|
10.45
-10.11%
|
|||||||||||||
|
25.35
-20.28%
|
1,730
-99.97%
|
6.60
5.60%
|
345
|
6.65
-16.35%
|
870
-99.96%
|
20.03
-4.07%
|
|||||||||||||
|
7.73
-8.04%
|
61
-99.98%
|
0.70
7.69%
|
375 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
54.28
4.83%
|
1,632
-99.97%
|
4.55
4.60%
|
350 |
9.70
-11.82%
|
424
-99.97%
|
29.70
1.11%
|
|||||||||||||
|
22.93
-5.27%
|
406
-99.98%
|
1.00
0.00%
|
370 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.63
0.00%
|
0
-100.00%
|
43.10
0.00%
|
300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.45
-0.72%
|
27
-99.95%
|
0.35
0.00%
|
385 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.58
0.00%
|
5
-99.80%
|
34.95
-5.03%
|
310 |
0.30
-25.00%
|
103
-99.90%
|
1.75
6.06%
|
|||||||||||||
|
0.25
0.00%
|
0
-100.00%
|
21.45
0.00%
|
325 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
18.70
-1.84%
|
667
-99.98%
|
9.35
8.09%
|
340 |
4.30
-20.37%
|
1,258
-99.97%
|
30.00
1.35%
|
|||||||||||||
|
11.58
-11.98%
|
251
-99.97%
|
0.50
0.00%
|
380 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.00
3.45%
|
29
-99.98%
|
0.25
-16.67%
|
390 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.35
-21.60%
|
177
-99.84%
|
0.15
-25.00%
|
400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
27.50
-6.46%
|
609
-99.97%
|
3.15
6.78%
|
355 |
13.25
-7.67%
|
79
-99.96%
|
9.58
2.96%
|
|||||||||||||
|
16.03
-4.19%
|
275
-99.98%
|
1.45
3.57%
|
365 |
21.50
2.87%
|
1
-100.00%
|
4.18
-0.60%
|
|||||||||||||
|
0.48
-38.71%
|
16
-99.96%
|
0.10
-33.33%
|
410 |
66.00
34.69%
|
1
-99.96%
|
0.03
-50.00%
|
|||||||||||||
|
4.38
6.06%
|
100
-99.97%
|
13.35
14.10%
|
335 |
2.80
-21.13%
|
654
-99.97%
|
7.13
-9.52%
|
|||||||||||||
|
0.15
0.00%
|
0
-100.00%
|
0.20
0.00%
|
395 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.13
0.00%
|
0
-100.00%
|
0.15
0.00%
|
420 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place