Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.05
-50.00%
|
1
-99.98%
|
21.50
-59.05%
|
245 |
2.15
86.96%
|
188
-99.96%
|
5.80
36.47%
|
|||||||||||||
|
16.65
22.43%
|
793
-99.98%
|
4.40
-44.65%
|
270 |
11.10
59.71%
|
753
-99.98%
|
21.45
-23.80%
|
|||||||||||||
|
30.55
7.76%
|
750
-99.98%
|
0.20
-50.00%
|
310 |
45.25
105.68%
|
1
-100.00%
|
6.00
-0.83%
|
|||||||||||||
|
10.60
0.00%
|
237
0.00%
|
3.55
0.00%
|
273 |
12.50
0.00%
|
168
0.00%
|
11.15
0.00%
|
|||||||||||||
|
2.10
40.00%
|
65
-99.89%
|
9.15
-38.59%
|
260 |
5.90
73.53%
|
1,061
-99.98%
|
21.75
4.57%
|
|||||||||||||
|
207.60
8.72%
|
3,515
-99.99%
|
0.45
-47.06%
|
300 |
36.55
30.30%
|
3
-100.00%
|
17.80
-0.56%
|
|||||||||||||
|
43.45
6.23%
|
153
-99.99%
|
0.10
-50.00%
|
320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
16.55
0.00%
|
116
0.00%
|
0.75
0.00%
|
293 |
27.70
0.00%
|
3
0.00%
|
11.60
0.00%
|
|||||||||||||
|
10.40
0.00%
|
154
0.00%
|
2.40
0.00%
|
278 |
16.35
0.00%
|
79
0.00%
|
10.00
0.00%
|
|||||||||||||
|
5.85
0.00%
|
119
0.00%
|
1.55
0.00%
|
283 |
19.95
0.00%
|
12
0.00%
|
5.30
0.00%
|
|||||||||||||
|
1.45
0.00%
|
0
-100.00%
|
22.70
0.00%
|
250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.95
0.00%
|
18
0.00%
|
8.30
0.00%
|
263
|
6.80
0.00%
|
232
0.00%
|
4.35
0.00%
|
|||||||||||||
|
17.80
0.00%
|
95
0.00%
|
0.55
0.00%
|
298 |
32.50
0.00%
|
2
0.00%
|
8.65
0.00%
|
|||||||||||||
|
1.30
0.00%
|
0
-100.00%
|
31.35
0.32%
|
240 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.25
346.43%
|
284
-99.95%
|
6.40
-41.82%
|
265 |
8.15
68.04%
|
534
-99.98%
|
7.90
-27.19%
|
|||||||||||||
|
35.65
-1.93%
|
1,009
-99.98%
|
1.90
-51.28%
|
280 |
17.60
39.68%
|
59
-99.99%
|
25.55
-1.92%
|
|||||||||||||
|
41.00
12.64%
|
523
-99.98%
|
0.65
-45.83%
|
295 |
32.35
27.36%
|
5
-100.00%
|
12.10
-2.02%
|
|||||||||||||
|
24.45
17.27%
|
508
-99.98%
|
0.30
-50.00%
|
305 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
24.40
-4.13%
|
222
-99.96%
|
0.15
-50.00%
|
315 |
51.50
158.15%
|
1
-100.00%
|
1.10
0.00%
|
|||||||||||||
|
12.05
-0.41%
|
13
-99.98%
|
0.05
-50.00%
|
330 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.85
-8.06%
|
62
-99.38%
|
0.05
-50.00%
|
335 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.40
0.00%
|
299
0.00%
|
5.35
0.00%
|
268 |
9.40
0.00%
|
274
0.00%
|
7.40
0.00%
|
|||||||||||||
|
4.90
0.00%
|
35
0.00%
|
0.20
0.00%
|
313 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.80
0.00%
|
3
0.00%
|
0.10
0.00%
|
323 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.90
-22.45%
|
17
-99.99%
|
13.20
-27.47%
|
255 |
4.20
82.61%
|
299
-99.97%
|
6.55
-2.24%
|
|||||||||||||
|
18.35
33.94%
|
761
-99.98%
|
2.95
-48.25%
|
275 |
14.00
48.15%
|
320
-99.97%
|
14.95
20.08%
|
|||||||||||||
|
2.30
0.00%
|
0
0.00%
|
0.15
0.00%
|
333 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
11.95
0.00%
|
92
0.00%
|
1.00
0.00%
|
288 |
25.00
0.00%
|
9
0.00%
|
9.75
0.00%
|
|||||||||||||
|
7.90
0.00%
|
25
0.00%
|
0.25
0.00%
|
308 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.35
0.00%
|
0
0.00%
|
0.10
0.00%
|
338 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
19.05
20.95%
|
648
-99.98%
|
1.25
-51.92%
|
285 |
22.00
42.39%
|
24
-99.99%
|
16.60
-3.77%
|
|||||||||||||
|
10.85
-1.36%
|
31
-99.99%
|
0.10
-33.33%
|
325 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
33.80
0.00%
|
235 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
46.40
21.63%
|
1,665
-99.97%
|
0.85
-51.43%
|
290 |
26.10
23.99%
|
142
-99.92%
|
17.10
-13.85%
|
|||||||||||||
|
5.75
-1.71%
|
7
-99.86%
|
0.05
0.00%
|
340 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.75
0.00%
|
23
0.00%
|
0.10
0.00%
|
318 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
10.00
0.00%
|
105
0.00%
|
0.35
0.00%
|
303 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.65
0.00%
|
0
0.00%
|
0.20
0.00%
|
328 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place