loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

FEDERAL BANK OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: RELIANCE| NTPC| HDFCBANK| DMART| HINDUNILVR
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.05
-50.00%
1
-99.98%
21.50
-59.05%
245
2.15
86.96%
188
-99.96%
5.80
36.47%
16.65
22.43%
793
-99.98%
4.40
-44.65%
270
11.10
59.71%
753
-99.98%
21.45
-23.80%
30.55
7.76%
750
-99.98%
0.20
-50.00%
310
45.25
105.68%
1
-100.00%
6.00
-0.83%
10.60
0.00%
237
0.00%
3.55
0.00%
273
12.50
0.00%
168
0.00%
11.15
0.00%
2.10
40.00%
65
-99.89%
9.15
-38.59%
260
5.90
73.53%
1,061
-99.98%
21.75
4.57%
207.60
8.72%
3,515
-99.99%
0.45
-47.06%
300
36.55
30.30%
3
-100.00%
17.80
-0.56%
43.45
6.23%
153
-99.99%
0.10
-50.00%
320
0.0
0.0%
0.0
0.0%
0.0
0.0%
16.55
0.00%
116
0.00%
0.75
0.00%
293
27.70
0.00%
3
0.00%
11.60
0.00%
10.40
0.00%
154
0.00%
2.40
0.00%
278
16.35
0.00%
79
0.00%
10.00
0.00%
5.85
0.00%
119
0.00%
1.55
0.00%
283
19.95
0.00%
12
0.00%
5.30
0.00%
1.45
0.00%
0
-100.00%
22.70
0.00%
250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.95
0.00%
18
0.00%
8.30
0.00%
263
Spot Price: 263.05
6.80
0.00%
232
0.00%
4.35
0.00%
17.80
0.00%
95
0.00%
0.55
0.00%
298
32.50
0.00%
2
0.00%
8.65
0.00%
1.30
0.00%
0
-100.00%
31.35
0.32%
240
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.25
346.43%
284
-99.95%
6.40
-41.82%
265
8.15
68.04%
534
-99.98%
7.90
-27.19%
35.65
-1.93%
1,009
-99.98%
1.90
-51.28%
280
17.60
39.68%
59
-99.99%
25.55
-1.92%
41.00
12.64%
523
-99.98%
0.65
-45.83%
295
32.35
27.36%
5
-100.00%
12.10
-2.02%
24.45
17.27%
508
-99.98%
0.30
-50.00%
305
0.0
0.0%
0.0
0.0%
0.0
0.0%
24.40
-4.13%
222
-99.96%
0.15
-50.00%
315
51.50
158.15%
1
-100.00%
1.10
0.00%
12.05
-0.41%
13
-99.98%
0.05
-50.00%
330
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.85
-8.06%
62
-99.38%
0.05
-50.00%
335
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.40
0.00%
299
0.00%
5.35
0.00%
268
9.40
0.00%
274
0.00%
7.40
0.00%
4.90
0.00%
35
0.00%
0.20
0.00%
313
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.80
0.00%
3
0.00%
0.10
0.00%
323
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.90
-22.45%
17
-99.99%
13.20
-27.47%
255
4.20
82.61%
299
-99.97%
6.55
-2.24%
18.35
33.94%
761
-99.98%
2.95
-48.25%
275
14.00
48.15%
320
-99.97%
14.95
20.08%
2.30
0.00%
0
0.00%
0.15
0.00%
333
0.0
0.0%
0.0
0.0%
0.0
0.0%
11.95
0.00%
92
0.00%
1.00
0.00%
288
25.00
0.00%
9
0.00%
9.75
0.00%
7.90
0.00%
25
0.00%
0.25
0.00%
308
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.35
0.00%
0
0.00%
0.10
0.00%
338
0.0
0.0%
0.0
0.0%
0.0
0.0%
19.05
20.95%
648
-99.98%
1.25
-51.92%
285
22.00
42.39%
24
-99.99%
16.60
-3.77%
10.85
-1.36%
31
-99.99%
0.10
-33.33%
325
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
33.80
0.00%
235
0.0
0.0%
0.0
0.0%
0.0
0.0%
46.40
21.63%
1,665
-99.97%
0.85
-51.43%
290
26.10
23.99%
142
-99.92%
17.10
-13.85%
5.75
-1.71%
7
-99.86%
0.05
0.00%
340
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.75
0.00%
23
0.00%
0.10
0.00%
318
0.0
0.0%
0.0
0.0%
0.0
0.0%
10.00
0.00%
105
0.00%
0.35
0.00%
303
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.65
0.00%
0
0.00%
0.20
0.00%
328
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91