loader2
Partner With Us NRI

FEDERAL BANK Option Chain

F&0 Stock List
TOP 5 STOCK CONTRACT: HAL| RELIANCE| HDFCBANK| MARUTI| TATASTEEL
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
  
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.00
0.00%
0
-100.00%
24.40
0.00%
 130
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.15
0.00%
0
-100.00%
16.20
0.00%
 134
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.35
0.00%
0
-100.00%
20.25
0.00%
 135
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.40
0.00%
3
-99.98%
13.50
1.50%
 140
0.05
0.00%
11
-100.00%
20.40
-2.16%
0.10
0.00%
0
-100.00%
9.40
0.00%
 141
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.15
0.00%
0
-100.00%
8.50
0.00%
 143
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.15
0.00%
0
-100.00%
8.30
-1.19%
 144
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.65
-32.91%
34
-99.83%
8.55
-1.72%
 145
0.05
-50.00%
106
-99.99%
12.70
-26.16%
0.35
0.00%
0
-100.00%
8.30
0.00%
 146
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.45
0.00%
0
-100.00%
7.15
0.00%
 147
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.35
17.39%
7
-99.97%
5.40
-4.42%
 148
0.05
-75.00%
56
-99.99%
4.05
-23.58%
2.80
-8.20%
33
-99.98%
4.80
-2.04%
 149
0.10
-60.00%
58
-99.98%
5.95
-15.60%
10.15
-44.08%
390
-99.97%
3.80
0.00%
 150
0.20
-42.86%
451
-99.99%
27.60
-21.59%
2.45
-41.67%
97
-99.98%
3.15
3.28%
 151
0.20
-63.64%
175
-99.98%
3.00
-41.18%
2.80
-52.94%
252
-99.98%
2.15
-8.51%
 152
0.35
-56.25%
425
-99.98%
8.70
-23.68%
6.60
-33.67%
598
-99.98%
1.40
-22.22%
 153
0.65
-45.83%
421
-99.99%
6.00
-27.71%
7.25
-22.87%
1,152
-99.98%
0.95
-26.92%
154
Spot Price: 153.60
1.15
-30.30%
221
-99.98%
2.65
-39.08%
28.30
-33.80%
1,771
-99.99%
0.55
-38.89%
 155
1.90
-19.15%
238
-99.99%
9.15
-26.21%
7.90
-29.78%
352
-99.99%
0.35
-46.15%
 156
2.60
-11.86%
83
-99.98%
4.45
-12.75%
7.55
-5.63%
215
-99.99%
0.15
-66.67%
 157
3.45
-10.39%
54
-99.98%
2.20
-18.52%
14.45
-12.42%
202
-99.99%
0.10
-71.43%
 158
4.50
-9.09%
42
-99.99%
6.50
-5.80%
8.55
-25.65%
107
-99.98%
0.10
-60.00%
 159
5.35
-1.83%
11
-99.99%
2.15
2.38%
65.80
-24.50%
1,375
-99.98%
0.05
-75.00%
 160
6.35
-5.22%
106
-99.98%
8.35
-33.20%
10.00
-27.27%
120
-99.87%
0.10
-33.33%
 161
0.0
0.0%
0.0
0.0%
0.0
0.0%
10.35
-13.03%
45
-99.98%
0.05
-50.00%
 162
8.10
-6.90%
1
-100.00%
1.55
0.00%
9.40
-18.97%
75
-99.96%
0.05
-50.00%
 163
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.90
-15.71%
27
-99.96%
0.05
-50.00%
 164
0.0
0.0%
0.0
0.0%
0.0
0.0%
27.40
-12.32%
180
-99.99%
0.05
-50.00%
 165
12.00
4.35%
7
-99.99%
1.90
0.00%
4.05
0.00%
6
-99.99%
0.05
0.00%
 166
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.90
-4.92%
5
-100.00%
0.05
-50.00%
 167
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.40
-9.43%
36
-99.95%
0.05
0.00%
 168
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.40
0.00%
0
-100.00%
0.05
0.00%
 169
0.0
0.0%
0.0
0.0%
0.0
0.0%
30.55
-2.55%
19
-100.00%
0.05
0.00%
 170
16.50
3.13%
7
-99.86%
1.80
-7.69%
0.75
0.00%
0
-100.00%
0.05
0.00%
 171
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.85
-3.39%
3
-99.97%
0.05
0.00%
 172
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.25
0.00%
51
-99.96%
0.05
0.00%
 174
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.65
0.00%
0
-100.00%
0.05
0.00%
 176
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.15
0.00%
0
-100.00%
0.05
0.00%
 178
0.0
0.0%
0.0
0.0%
0.0
0.0%
23.75
0.00%
2
-99.96%
0.05
0.00%
 180
26.15
-4.91%
16
-99.95%
0.70
-17.65%
3.25
0.00%
0
-100.00%
0.05
0.00%
 182
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download Our App

Download App
playstore appstore
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500