Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.40
0.00%
|
0
-100.00%
|
76.00
0.00%
|
220 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.30
-2.13%
|
1
-99.99%
|
53.80
-7.08%
|
240 |
0.05
0.00%
|
4
-100.00%
|
22.00
-0.90%
|
|||||||||||||
|
9.15
-3.68%
|
10
-99.99%
|
33.00
-7.30%
|
260 |
0.05
-50.00%
|
123
-99.98%
|
13.70
-21.26%
|
|||||||||||||
|
5.25
-7.08%
|
15
-99.95%
|
18.15
-9.93%
|
275 |
0.15
-25.00%
|
140
-99.98%
|
8.40
-26.96%
|
|||||||||||||
|
6.30
-11.89%
|
74
-99.96%
|
9.20
-16.36%
|
285 |
0.50
-23.08%
|
261
-99.98%
|
14.25
-19.49%
|
|||||||||||||
|
32.40
-16.28%
|
2,533
-99.98%
|
0.80
-51.52%
|
300 |
7.00
15.70%
|
288
-99.98%
|
7.85
-4.27%
|
|||||||||||||
|
3.35
0.00%
|
25
0.00%
|
0.10
0.00%
|
313 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.35
30.56%
|
0
-100.00%
|
18.90
350.00%
|
278 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
8.70
-6.95%
|
1
-100.00%
|
25.25
350.89%
|
273 |
0.10
-99.43%
|
14
-100.00%
|
7.25
30.63%
|
|||||||||||||
|
4.00
158.06%
|
0
-100.00%
|
26.85
258.00%
|
268 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
18.10
-24.27%
|
1,497
-99.98%
|
2.15
-41.10%
|
295 |
3.50
11.11%
|
1,145
-99.97%
|
14.85
-18.41%
|
|||||||||||||
|
6.70
-30.93%
|
63
-99.99%
|
0.05
-50.00%
|
320 |
25.50
2.00%
|
1
-100.00%
|
0.40
0.00%
|
|||||||||||||
|
4.95
0.00%
|
1
-100.00%
|
0.05
0.00%
|
325 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.10
0.00%
|
0
-100.00%
|
0.05
0.00%
|
335 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
15.70
1,644.44%
|
1,130
-96.77%
|
1.35
17.39%
|
298 |
5.05
-85.26%
|
101
-97.98%
|
6.15
6,050.00%
|
|||||||||||||
|
6.55
403.85%
|
29
-99.99%
|
7.00
211.11%
|
288 |
0.80
0.00%
|
75
0.00%
|
9.90
0.00%
|
|||||||||||||
|
0.10
-66.67%
|
5
-99.90%
|
47.60
-8.46%
|
245 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
23.30
-10.04%
|
523
-99.98%
|
0.10
-66.67%
|
310 |
17.65
15.74%
|
9
-99.96%
|
1.60
-13.51%
|
|||||||||||||
|
2.45
13.95%
|
0
-100.00%
|
26.30
114.69%
|
258 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.30
120.00%
|
14
-99.99%
|
11.60
274.19%
|
283 |
0.45
-97.97%
|
18
-99.64%
|
7.50
1,150.00%
|
|||||||||||||
|
6.35
284.85%
|
158
-99.87%
|
3.50
118.75%
|
293
|
2.10
0.00%
|
458
0.00%
|
5.30
0.00%
|
|||||||||||||
|
3.55
184.00%
|
2
-100.00%
|
31.30
219.39%
|
263 |
0.05
-99.58%
|
4
-100.00%
|
3.55
22.41%
|
|||||||||||||
|
7.10
-2.74%
|
6
-99.99%
|
28.50
-8.06%
|
265 |
0.05
-50.00%
|
46
-99.99%
|
10.40
-7.96%
|
|||||||||||||
|
3.25
-1.52%
|
1
-100.00%
|
0.05
0.00%
|
330 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.05
268.18%
|
220
-99.51%
|
0.60
-42.86%
|
303 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
66.20
0.00%
|
230 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
10.35
-4.17%
|
13
-99.98%
|
23.20
-9.38%
|
270 |
0.05
-66.67%
|
306
-99.98%
|
18.85
-26.22%
|
|||||||||||||
|
0.90
0.00%
|
0
0.00%
|
0.30
0.00%
|
323 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.70
-2.86%
|
1
-100.00%
|
40.00
0.50%
|
255 |
0.05
0.00%
|
18
-99.99%
|
8.20
-4.09%
|
|||||||||||||
|
9.20
-8.46%
|
35
-99.97%
|
13.60
-13.65%
|
280 |
0.25
-28.57%
|
262
-99.98%
|
24.15
-17.29%
|
|||||||||||||
|
23.40
-9.30%
|
353
-99.97%
|
4.90
-29.50%
|
290 |
1.35
-6.90%
|
1,320
-99.96%
|
25.35
-12.89%
|
|||||||||||||
|
10.70
-4.46%
|
46
-100.00%
|
0.05
-66.67%
|
315 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.25
0.00%
|
0
-100.00%
|
0.05
0.00%
|
340 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.90
0.00%
|
64
0.00%
|
0.20
0.00%
|
308 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.85
-9.76%
|
8
-99.99%
|
43.10
-6.30%
|
250 |
0.05
0.00%
|
7
-100.00%
|
7.55
-2.58%
|
|||||||||||||
|
31.20
-9.17%
|
1,047
-99.98%
|
0.35
-53.33%
|
305 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place