Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.15
0.00%
|
0
-100.00%
|
63.00
0.00%
|
225 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
31.60
31.12%
|
694
-99.98%
|
5.15
-39.05%
|
285 |
9.30
21.57%
|
657
-99.99%
|
27.10
4.84%
|
|||||||||||||
|
0.25
0.00%
|
0
0.00%
|
12.30
0.00%
|
268 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.45
0.00%
|
0
-100.00%
|
47.90
0.00%
|
235 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.10
0.00%
|
0
-100.00%
|
38.50
0.00%
|
245 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
34.35
5.21%
|
947
-99.98%
|
3.50
-42.62%
|
290 |
12.50
21.95%
|
133
-99.99%
|
19.65
0.00%
|
|||||||||||||
|
1.95
0.00%
|
31
0.00%
|
9.00
0.00%
|
278 |
5.50
0.00%
|
138
0.00%
|
3.20
0.00%
|
|||||||||||||
|
8.15
25.38%
|
279
-99.96%
|
0.45
-47.06%
|
315 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
11.50
-1.71%
|
29
-99.99%
|
13.80
-26.01%
|
270 |
3.10
14.81%
|
613
-99.98%
|
29.80
22.38%
|
|||||||||||||
|
11.30
-0.88%
|
15
-99.99%
|
10.55
-27.99%
|
275 |
4.60
17.95%
|
468
-99.98%
|
14.75
50.51%
|
|||||||||||||
|
20.90
-8.73%
|
510
-99.98%
|
0.35
-36.36%
|
320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.15
0.00%
|
0
-100.00%
|
37.60
0.00%
|
250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.55
0.00%
|
41
0.00%
|
0.80
0.00%
|
308 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.65
0.00%
|
2
-100.00%
|
26.20
-16.96%
|
255 |
1.10
4.76%
|
54
-99.99%
|
5.65
28.41%
|
|||||||||||||
|
7.30
-2.67%
|
6
-99.99%
|
21.70
-19.48%
|
260 |
1.50
7.14%
|
266
-99.99%
|
24.95
10.64%
|
|||||||||||||
|
1.50
0.00%
|
0
-100.00%
|
24.65
0.00%
|
265 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.15
0.00%
|
0
0.00%
|
57.40
0.00%
|
228 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.20
0.00%
|
0
0.00%
|
16.45
0.00%
|
273 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.15
0.00%
|
38
0.00%
|
1.20
0.00%
|
303 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.50
0.00%
|
0
0.00%
|
22.10
0.00%
|
263 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.20
0.00%
|
0
0.00%
|
15.40
0.00%
|
243 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.35
0.00%
|
130
0.00%
|
2.80
0.00%
|
293 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.60
0.00%
|
0
0.00%
|
27.60
0.00%
|
258 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.95
0.00%
|
141
0.00%
|
1.85
0.00%
|
298 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.95
0.00%
|
0
-100.00%
|
67.20
0.00%
|
220 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.10
0.00%
|
0
-100.00%
|
45.20
0.00%
|
240 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
8.10
31.71%
|
344
-99.89%
|
0.20
-33.33%
|
330 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
22.50
10.57%
|
463
-99.97%
|
7.40
-34.51%
|
280
|
6.60
23.36%
|
909
-99.98%
|
21.70
12.73%
|
|||||||||||||
|
9.15
-1.61%
|
290
-99.99%
|
2.25
-47.06%
|
295 |
14.35
7.09%
|
2
-100.00%
|
2.50
0.00%
|
|||||||||||||
|
9.20
26.03%
|
320
-99.97%
|
1.00
-48.72%
|
305 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.20
0.00%
|
0
0.00%
|
18.20
0.00%
|
238 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
11.90
3.03%
|
196
-99.98%
|
0.25
-37.50%
|
325 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.25
0.00%
|
1
-99.99%
|
54.00
-6.90%
|
230 |
0.30
0.00%
|
4
-100.00%
|
17.25
0.58%
|
|||||||||||||
|
19.00
23.78%
|
475
-99.98%
|
0.70
-46.15%
|
310 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
31.85
16.45%
|
530
-99.99%
|
1.50
-49.15%
|
300 |
20.70
20.70%
|
5
-100.00%
|
1.60
0.00%
|
|||||||||||||
|
4.80
0.00%
|
113
0.00%
|
6.15
0.00%
|
283 |
7.90
0.00%
|
209
0.00%
|
6.50
0.00%
|
|||||||||||||
|
0.20
0.00%
|
0
0.00%
|
1.25
0.00%
|
313 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.45
0.00%
|
227
0.00%
|
4.20
0.00%
|
288 |
10.80
0.00%
|
66
0.00%
|
5.65
0.00%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place