Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
8.80
28.94%
|
1,019
-99.94%
|
5.10
34.21%
|
315 |
12.80
-18.73%
|
29
-99.98%
|
1.13
7.14%
|
|||||||||||||
|
0.15
0.00%
|
0
0.00%
|
42.55
0.00%
|
245 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.20
3.53%
|
9
-99.99%
|
37.45
11.62%
|
270 |
0.60
-25.00%
|
187
-99.94%
|
8.40
7.01%
|
|||||||||||||
|
1.38
0.00%
|
0
-100.00%
|
29.80
1.71%
|
275 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
36.45
-3.89%
|
648
-99.91%
|
19.50
26.62%
|
290 |
2.35
-31.88%
|
924
-99.97%
|
41.65
2.90%
|
|||||||||||||
|
1.23
0.00%
|
0
0.00%
|
19.10
0.00%
|
273 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.40
-2.70%
|
9
-99.96%
|
23.60
24.21%
|
285 |
1.65
-28.26%
|
291
-99.97%
|
12.05
10.30%
|
|||||||||||||
|
5.43
317.31%
|
22
-99.89%
|
17.45
156.62%
|
293 |
2.90
-76.33%
|
211
-99.75%
|
5.15
543.75%
|
|||||||||||||
|
1.08
0.00%
|
1
-99.96%
|
66.00
21.77%
|
240 |
0.10
0.00%
|
188
-99.16%
|
1.85
-6.33%
|
|||||||||||||
|
78.70
57.48%
|
9,367
-99.92%
|
12.15
31.35%
|
300 |
5.05
-30.34%
|
2,036
-99.94%
|
25.08
34.81%
|
|||||||||||||
|
1.45
176.19%
|
11
-99.97%
|
20.70
74.68%
|
283 |
1.35
0.00%
|
198
0.00%
|
5.25
0.00%
|
|||||||||||||
|
32.38
34.90%
|
4,553
-99.92%
|
9.25
33.09%
|
305
|
7.00
-28.57%
|
523
-99.93%
|
5.33
83.62%
|
|||||||||||||
|
2.13
844.44%
|
126
-99.54%
|
3.10
210.00%
|
323 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
18.85
-31.20%
|
3,143
-99.97%
|
1.85
23.33%
|
330 |
25.05
-13.62%
|
12
-99.52%
|
1.95
11.43%
|
|||||||||||||
|
6.35
4.96%
|
51
-99.98%
|
28.10
20.86%
|
280 |
1.15
-23.33%
|
1,748
-99.88%
|
18.15
-30.59%
|
|||||||||||||
|
40.25
15.25%
|
6,752
-99.93%
|
6.95
36.27%
|
310 |
9.70
-26.52%
|
239
-99.95%
|
5.75
7.98%
|
|||||||||||||
|
2.85
0.00%
|
205
0.00%
|
4.35
0.00%
|
318 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.35
840.00%
|
269
-98.92%
|
6.00
200.00%
|
313 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
23.40
6.12%
|
2,205
-99.96%
|
3.70
32.14%
|
320 |
16.00
-23.81%
|
156
-99.73%
|
3.58
123.44%
|
|||||||||||||
|
8.98
47.13%
|
684
-99.95%
|
2.65
32.50%
|
325 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.60
0.00%
|
0
-100.00%
|
47.30
0.00%
|
250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
30.00
0.00%
|
265 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.88
29.17%
|
255
-99.96%
|
1.35
22.73%
|
335 |
29.00
-15.70%
|
2
-99.97%
|
0.28
0.00%
|
|||||||||||||
|
5.65
296.49%
|
703
-97.84%
|
13.90
155.05%
|
298 |
4.25
0.00%
|
831
0.00%
|
6.93
0.00%
|
|||||||||||||
|
8.20
0.00%
|
1,493
0.00%
|
10.70
0.00%
|
303 |
6.05
0.00%
|
371
0.00%
|
5.33
0.00%
|
|||||||||||||
|
3.58
217.78%
|
47
-99.96%
|
21.80
133.16%
|
288 |
1.95
-78.57%
|
150
-99.67%
|
7.95
297.50%
|
|||||||||||||
|
0.10
0.00%
|
0
-100.00%
|
36.85
0.00%
|
255 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.05
0.00%
|
8
-99.68%
|
41.00
2.50%
|
260 |
0.30
-25.00%
|
78
-99.97%
|
6.30
-0.79%
|
|||||||||||||
|
11.45
39.63%
|
1,227
-99.92%
|
0.95
11.76%
|
340 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
17.18
-23.50%
|
844
-99.91%
|
15.70
30.29%
|
295 |
3.55
-31.07%
|
1,425
-99.93%
|
19.85
-7.13%
|
|||||||||||||
|
4.53
546.43%
|
451
-98.20%
|
8.10
194.55%
|
308 |
8.25
0.00%
|
137
0.00%
|
2.38
0.00%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place