loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

FEDERAL BANK OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: INFY| AXISBANK| HAL| SBIN| ADANIPORTS
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
4.70
-1.05%
7
-99.93%
38.50
14.58%
255
0.05
0.00%
14
-99.95%
4.15
-4.60%
1.10
0.00%
4
-100.00%
55.50
39.45%
240
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.35
0.00%
0
-100.00%
35.80
0.00%
245
0.0
0.0%
0.0
0.0%
0.0
0.0%
13.65
-39.47%
669
-100.00%
6.00
41.18%
290
0.70
-65.00%
913
-99.99%
16.75
-4.01%
23.60
-2.68%
189
-99.99%
0.15
-50.00%
305
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.70
0.00%
687
0.00%
1.30
0.00%
298
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
0.00%
0.25
0.00%
333
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.30
-20.90%
32
-99.95%
23.90
6.70%
270
0.05
-66.67%
27
-99.99%
20.05
-0.74%
20.20
0.00%
68
-99.98%
0.05
-50.00%
320
25.30
-24.14%
6
-99.98%
1.30
0.00%
11.35
0.00%
1
-100.00%
0.05
0.00%
330
0.0
0.0%
0.0
0.0%
0.0
0.0%
11.65
0.00%
7
-99.93%
0.05
0.00%
325
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.60
0.00%
9
0.00%
11.25
0.00%
283
0.25
0.00%
32
0.00%
9.70
0.00%
4.15
0.00%
141
0.00%
0.35
0.00%
303
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
0.00%
59.60
0.00%
228
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.10
0.00%
0
0.00%
19.10
0.00%
273
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.20
0.00%
42
0.00%
8.00
0.00%
288
0.40
0.00%
209
0.00%
6.15
0.00%
0.60
0.00%
0
0.00%
30.70
0.00%
258
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.45
-3.33%
2
-100.00%
65.40
4.31%
230
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.45
0.00%
0
-100.00%
47.90
0.00%
235
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.70
0.00%
0
0.00%
0.05
0.00%
338
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.20
-1.54%
4
-100.00%
32.85
1.08%
260
0.05
-50.00%
29
-99.99%
17.95
-1.37%
0.70
-12.50%
4
-99.99%
30.60
12.50%
265
0.05
0.00%
20
-99.99%
8.00
-7.51%
2.45
0.00%
0
-100.00%
17.60
0.00%
275
0.0
0.0%
0.0
0.0%
0.0
0.0%
11.25
-9.27%
72
-99.98%
15.00
20.48%
280
0.15
-62.50%
111
-99.99%
24.25
-7.79%
12.70
-12.71%
72
-99.99%
10.00
25.79%
285
0.40
-52.94%
406
-99.99%
27.90
7.72%
18.55
-35.70%
2,129
-99.99%
2.40
37.14%
295
Spot Price: 294.80
2.10
-54.35%
157
-99.98%
4.25
3.66%
5.05
0.00%
0
-100.00%
0.05
0.00%
335
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.45
0.00%
0
0.00%
25.80
0.00%
263
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.20
0.00%
50
0.00%
0.05
0.00%
313
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.65
0.00%
0
0.00%
15.40
0.00%
278
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
49.50
0.00%
238
0.0
0.0%
0.0
0.0%
0.0
0.0%
27.30
-3.36%
234
-99.99%
0.10
-33.33%
310
17.35
-4.93%
1
-99.99%
0.80
0.00%
1.15
0.00%
0
0.00%
0.10
0.00%
318
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.80
0.00%
53
0.00%
0.10
0.00%
308
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.40
0.00%
664
0.00%
4.00
0.00%
293
1.20
0.00%
349
0.00%
5.05
0.00%
3.70
-2.63%
3
-99.99%
43.60
3.81%
250
0.05
0.00%
22
-100.00%
32.20
-1.38%
0.55
0.00%
1
-99.99%
72.00
3.15%
220
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
56.00
0.00%
225
0.0
0.0%
0.0
0.0%
0.0
0.0%
57.85
-11.81%
1,506
-99.99%
0.70
0.00%
300
7.15
-12.80%
17
-99.99%
2.35
-18.97%
13.20
-19.02%
135
-99.97%
0.05
-50.00%
315
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.30
0.00%
0
0.00%
23.15
0.00%
268
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.20
0.00%
0
0.00%
49.50
0.00%
243
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91