loader2
Login Open ICICI 3-in-1 Account

FEDERAL BANK OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: TMPV| INDIGO| DIXON| TCS| INFY
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
3.55
0.00%
0
-100.00%
32.75
0.00%
230
0.0
0.0%
0.0
0.0%
0.0
0.0%
34.00
-9.69%
648
-99.98%
6.70
8.94%
260
1.40
-28.21%
1,439
-99.98%
58.10
4.31%
0.15
0.00%
0
0.00%
25.90
0.00%
238
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
29.00
0.00%
233
0.0
0.0%
0.0
0.0%
0.0
0.0%
19.60
0.00%
1,497
0.00%
2.30
0.00%
268
4.40
0.00%
271
0.00%
7.60
0.00%
47.20
-17.05%
3,009
-99.98%
3.45
4.55%
265
Spot Price: 265.40
3.15
-21.25%
2,023
-99.97%
29.95
-9.79%
24.05
-3.61%
128
-99.90%
0.10
-33.33%
285
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.15
-4.17%
2
-99.99%
56.25
1.35%
210
0.05
0.00%
21
-99.93%
5.00
21.95%
1.05
-16.00%
4
-99.92%
40.90
23.94%
225
0.05
0.00%
1
-100.00%
6.30
0.00%
47.45
-9.79%
897
-99.99%
0.30
-14.29%
280
14.90
-9.70%
8
-99.92%
0.70
0.00%
12.35
0.00%
493
0.00%
5.00
0.00%
263
2.10
0.00%
808
0.00%
21.25
0.00%
0.10
0.00%
0
0.00%
26.00
0.00%
223
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.85
0.00%
0
0.00%
20.50
0.00%
243
0.0
0.0%
0.0
0.0%
0.0
0.0%
37.35
-4.72%
912
-99.97%
0.65
-7.14%
275
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.30
0.00%
0
-100.00%
58.90
0.00%
200
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.20
-7.69%
4
-99.92%
46.10
2.44%
220
0.05
0.00%
2
-100.00%
7.70
0.65%
15.45
-1.28%
25
-99.90%
25.50
4.94%
240
0.15
0.00%
158
-99.94%
27.05
-7.99%
18.80
-2.34%
47
-99.96%
15.80
7.12%
250
0.40
-20.00%
1,023
-99.97%
64.25
-0.62%
1.75
0.00%
28
0.00%
0.40
0.00%
278
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.80
0.00%
52
0.00%
13.55
0.00%
253
0.45
0.00%
144
0.00%
21.30
0.00%
11.20
-6.67%
79
-99.97%
0.10
0.00%
290
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.50
0.00%
0
-100.00%
52.53
0.00%
205
0.0
0.0%
0.0
0.0%
0.0
0.0%
10.05
-1.47%
10
-99.97%
20.80
9.76%
245
0.20
-20.00%
244
-99.98%
33.25
-7.25%
15.75
-0.94%
59
-99.99%
11.35
10.73%
255
0.65
-31.58%
817
-99.97%
39.30
3.01%
3.50
0.00%
95
0.00%
0.20
0.00%
283
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.50
-16.67%
1
-100.00%
50.00
24.07%
215
0.0
0.0%
0.0
0.0%
0.0
0.0%
15.80
0.00%
676
0.00%
0.95
0.00%
273
8.00
0.00%
12
0.00%
0.50
0.00%
10.90
0.00%
23
0.00%
8.95
0.00%
258
0.90
0.00%
404
0.00%
19.20
0.00%
4.75
0.00%
5
0.00%
18.05
0.00%
248
0.30
0.00%
51
0.00%
11.30
0.00%
0.05
0.00%
0
0.00%
47.15
0.00%
218
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.90
-2.56%
3
-99.94%
30.45
8.75%
235
0.10
-33.33%
38
-99.99%
9.15
-7.11%
46.45
7.27%
2,244
-99.97%
1.55
-3.13%
270
6.05
-15.38%
565
-99.67%
15.60
4.35%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91