loader2
Login Open ICICI 3-in-1 Account

FEDERAL BANK OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: TRENT| DIXON| BDL| HINDZINC| SHRIRAMFIN
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
11.55
-7.23%
24
-99.95%
22.15
-16.10%
240
0.05
-50.00%
115
-99.98%
25.25
-9.34%
25.75
-2.65%
898
-99.92%
3.25
-50.00%
260
Spot Price: 261.25
1.00
150.00%
2,858
-99.96%
35.40
-15.21%
26.10
33.16%
2,439
-99.97%
0.50
-80.00%
268
5.80
33.33%
744
-99.95%
13.05
71.71%
5.05
-12.93%
4
-100.00%
11.55
-15.38%
253
0.20
-60.00%
87
-99.99%
26.65
25.12%
0.25
0.00%
0
-100.00%
0.05
0.00%
300
0.0
0.0%
0.0
0.0%
0.0
0.0%
24.50
-6.31%
131
-99.99%
0.05
-66.67%
285
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.50
0.00%
0
-100.00%
52.53
0.00%
205
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.10
-6.67%
3
-100.00%
32.50
-12.87%
230
0.05
0.00%
44
-99.98%
8.95
-17.89%
13.05
-17.41%
768
-99.98%
0.15
-85.71%
273
10.35
29.38%
26
-99.96%
0.70
40.00%
0.10
0.00%
0
0.00%
26.00
0.00%
223
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.95
297.14%
84
-99.94%
0.10
-75.00%
278
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.20
0.00%
0
0.00%
0.10
0.00%
288
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.60
-3.03%
1
-100.00%
27.50
-20.29%
235
0.05
0.00%
27
-99.99%
5.40
-18.18%
55.05
5.87%
3,345
-99.98%
0.30
-68.42%
270
8.00
68.42%
421
-99.99%
12.70
-34.20%
0.75
0.00%
0
0.00%
23.80
0.00%
243
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.35
-12.50%
4
-99.96%
47.75
-9.91%
215
0.05
0.00%
1
-99.98%
1.90
-2.56%
14.50
17.41%
569
-99.98%
1.85
-63.73%
263
2.00
-2.44%
2,328
-99.94%
13.55
-36.24%
12.00
-10.45%
54
-99.99%
0.05
-50.00%
290
0.0
0.0%
0.0
0.0%
0.0
0.0%
10.05
0.00%
60
-99.99%
0.05
-50.00%
295
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.25
-3.85%
4
-99.92%
64.25
-3.53%
200
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.00
-16.67%
4
-99.92%
43.50
-6.95%
220
0.05
0.00%
1
-100.00%
7.15
0.00%
13.10
-9.34%
45
-99.97%
7.55
-31.36%
255
0.30
50.00%
756
-99.93%
36.70
-15.24%
43.30
-16.17%
1,339
-99.99%
0.10
-71.43%
275
12.90
41.76%
53
-99.98%
8.00
-19.60%
9.00
-6.25%
21
-99.94%
17.15
-20.23%
245
0.10
0.00%
154
-99.98%
31.05
-4.75%
1.30
-62.86%
14
-100.00%
0.05
-75.00%
283
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
0.00%
47.15
0.00%
218
0.0
0.0%
0.0
0.0%
0.0
0.0%
39.50
33.00%
3,589
-99.95%
1.00
-64.29%
265
3.70
124.24%
2,128
-99.98%
18.30
-42.18%
0.80
-11.11%
5
-99.95%
55.60
-2.46%
210
0.05
0.00%
4
-100.00%
6.25
-1.57%
10.85
-22.50%
81
-99.96%
12.35
-23.77%
250
0.15
0.00%
1,061
-99.95%
52.95
-17.52%
38.30
-12.36%
507
-99.99%
0.10
-33.33%
280
17.30
57.99%
4
-100.00%
1.05
-8.70%
9.55
-12.39%
32
-99.97%
5.25
-41.34%
258
0.55
-42.11%
392
-99.98%
12.30
-35.94%
0.80
0.00%
1
-100.00%
40.40
-2.88%
225
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.15
0.00%
0
0.00%
25.90
0.00%
238
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.35
-8.42%
4
-99.98%
18.05
-1.10%
248
0.10
-66.67%
31
-99.99%
8.75
-22.57%
0.00
0.00%
0
0.00%
29.00
0.00%
233
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91