Download
ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
1.90
0.00%
|
0
-100.00%
|
28.20
0.00%
|
300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
26.65
9.22%
|
860
-99.98%
|
5.40
-21.74%
|
330 |
14.30
12.60%
|
90
-99.99%
|
14.58
0.69%
|
|||||||||||||
|
13.48
13.95%
|
422
-99.97%
|
2.75
-24.66%
|
340 |
21.95
9.75%
|
1
-100.00%
|
5.78
0.00%
|
|||||||||||||
|
16.08
20.86%
|
612
-99.98%
|
7.25
-20.77%
|
325 |
11.45
14.50%
|
579
-99.97%
|
14.73
-5.61%
|
|||||||||||||
|
2.93
9.35%
|
74
-99.98%
|
1.95
-25.00%
|
345 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.03
-3.77%
|
92
-99.99%
|
0.75
-25.00%
|
360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
9.45
49.41%
|
353
-99.97%
|
9.60
-17.24%
|
320
|
8.65
10.90%
|
699
-99.97%
|
17.35
21.54%
|
|||||||||||||
|
1.60
56.10%
|
40
-99.97%
|
12.75
-12.97%
|
315 |
6.50
10.17%
|
246
-99.97%
|
9.35
21.43%
|
|||||||||||||
|
6.63
15.22%
|
230
-99.98%
|
3.95
-20.20%
|
335 |
17.15
5.86%
|
11
-99.99%
|
4.33
-1.70%
|
|||||||||||||
|
0.13
0.00%
|
0
-100.00%
|
0.25
0.00%
|
385 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.45
-7.55%
|
32
-99.98%
|
0.45
-25.00%
|
370 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
0.00%
|
1
-99.99%
|
0.20
-20.00%
|
390 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.38
0.75%
|
14
-99.99%
|
0.55
-31.25%
|
365 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
14.55
11.07%
|
235
-99.98%
|
1.40
-28.21%
|
350 |
29.45
8.07%
|
13
-99.99%
|
9.03
1.69%
|
|||||||||||||
|
5.60
27.27%
|
93
-99.95%
|
0.25
-28.57%
|
380 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.53
3.39%
|
4
-99.99%
|
16.00
-11.85%
|
310 |
4.75
6.74%
|
251
-99.97%
|
7.70
30.51%
|
|||||||||||||
|
0.08
0.00%
|
0
-100.00%
|
0.10
0.00%
|
410 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
38.00
0.00%
|
290 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
19.75
-8.14%
|
305 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.93
10.56%
|
48
-99.97%
|
1.00
-35.48%
|
355 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.88
-3.85%
|
16
-99.36%
|
0.15
-25.00%
|
400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
46.45
0.00%
|
280 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.58
4.55%
|
3
-99.88%
|
0.35
-22.22%
|
375 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place