Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
12.13
-3.00%
|
382
-99.97%
|
2.35
4.44%
|
365 |
10.95
-6.81%
|
11
-99.95%
|
11.05
-1.34%
|
|||||||||||||
|
8.68
-0.29%
|
3
-100.00%
|
26.00
0.78%
|
330 |
0.50
-16.67%
|
193
-99.97%
|
17.28
-4.82%
|
|||||||||||||
|
6.03
0.84%
|
31
-100.00%
|
0.30
-14.29%
|
390 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
13.28
1.53%
|
27
-100.00%
|
0.15
-25.00%
|
400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.73
0.00%
|
1
-99.99%
|
0.05
-50.00%
|
410 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.90
0.00%
|
0
-100.00%
|
76.35
0.00%
|
280 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.98
-12.33%
|
146
-99.95%
|
0.45
12.50%
|
385 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.15
0.00%
|
0
-100.00%
|
33.25
0.00%
|
305 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.60
0.00%
|
0
-100.00%
|
18.25
-2.41%
|
340 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
26.08
-6.04%
|
371
-99.98%
|
0.60
0.00%
|
380 |
24.65
6.94%
|
2
-100.00%
|
1.30
-1.89%
|
|||||||||||||
|
7.18
-7.72%
|
212
-99.98%
|
0.90
5.88%
|
375 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.70
0.00%
|
0
-100.00%
|
69.20
0.00%
|
290 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.10
0.00%
|
0
-100.00%
|
47.85
0.00%
|
310 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.95
-5.00%
|
2
-99.97%
|
33.90
2.42%
|
320 |
0.25
-16.67%
|
14
-99.99%
|
4.55
1.68%
|
|||||||||||||
|
1.75
0.00%
|
6
-100.00%
|
29.75
-13.89%
|
325 |
0.35
-12.50%
|
49
-99.96%
|
7.85
6.44%
|
|||||||||||||
|
24.63
4.12%
|
465
-99.97%
|
1.45
3.57%
|
370 |
15.25
-4.69%
|
5
-99.93%
|
1.15
-4.17%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
62.35
0.00%
|
295 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.98
0.00%
|
0
-100.00%
|
0.25
0.00%
|
395 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.43
0.00%
|
0
-100.00%
|
55.60
0.00%
|
300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
0.00%
|
0
-100.00%
|
45.50
0.00%
|
315 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.65
0.00%
|
0
-100.00%
|
21.10
0.00%
|
335 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
0.05
0.00%
|
420 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.03
17.14%
|
22
-99.82%
|
12.75
5.37%
|
345 |
1.70
-19.05%
|
238
-99.96%
|
12.08
-2.62%
|
|||||||||||||
|
20.65
2.35%
|
316
-99.95%
|
9.10
2.25%
|
350 |
2.95
-13.24%
|
1,115
-99.92%
|
33.88
-9.00%
|
|||||||||||||
|
26.93
2.57%
|
590
-99.97%
|
6.10
0.83%
|
355
|
4.80
-9.43%
|
489
-99.95%
|
18.00
5.26%
|
|||||||||||||
|
49.18
-0.81%
|
1,014
-99.97%
|
3.90
2.63%
|
360 |
7.55
-5.03%
|
251
-99.97%
|
13.40
-7.90%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place