Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
CALL | Strike Price | PUT | |||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
0.85
0.00%
|
0
0.00%
|
20.20
0.00%
|
163 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.95
35.71%
|
6
-99.99%
|
18.05
-8.84%
|
165 |
0.35
-12.50%
|
175
-99.99%
|
17.65
21.31%
|
|||||||||||||
2.10
0.00%
|
9
0.00%
|
14.85
0.00%
|
168 |
0.55
0.00%
|
114
0.00%
|
5.05
0.00%
|
|||||||||||||
2.95
1.72%
|
16
-100.00%
|
13.30
-9.22%
|
170 |
0.75
7.14%
|
252
-99.99%
|
26.20
2.75%
|
|||||||||||||
2.80
0.00%
|
26
0.00%
|
10.95
0.00%
|
173 |
1.10
0.00%
|
289
0.00%
|
9.50
0.00%
|
|||||||||||||
2.30
9.52%
|
47
-100.00%
|
8.90
-17.21%
|
175 |
1.50
11.11%
|
454
-99.99%
|
18.40
-10.90%
|
|||||||||||||
1.65
0.00%
|
78
0.00%
|
7.00
0.00%
|
178 |
2.10
0.00%
|
387
0.00%
|
10.85
0.00%
|
|||||||||||||
19.15
15.71%
|
1,372
-99.98%
|
5.35
-18.94%
|
180 |
2.90
13.73%
|
1,082
-99.99%
|
71.05
9.39%
|
|||||||||||||
9.05
0.00%
|
427
0.00%
|
3.90
0.00%
|
183
|
3.95
0.00%
|
418
0.00%
|
13.90
0.00%
|
|||||||||||||
39.30
12.77%
|
2,067
-99.98%
|
2.85
-24.00%
|
185 |
5.25
15.38%
|
1,340
-99.96%
|
27.95
8.54%
|
|||||||||||||
12.40
0.00%
|
556
0.00%
|
1.90
0.00%
|
188 |
7.10
0.00%
|
245
0.00%
|
8.50
0.00%
|
|||||||||||||
48.80
16.75%
|
975
-99.99%
|
1.30
-29.73%
|
190 |
8.65
14.57%
|
171
-99.99%
|
27.45
0.92%
|
|||||||||||||
10.45
0.00%
|
475
0.00%
|
0.90
0.00%
|
193 |
10.95
0.00%
|
76
0.00%
|
5.50
0.00%
|
|||||||||||||
39.80
9.94%
|
805
-99.99%
|
0.60
-29.41%
|
195 |
13.15
1.15%
|
47
-99.97%
|
7.50
13.64%
|
|||||||||||||
11.20
0.00%
|
129
0.00%
|
0.40
0.00%
|
198 |
15.50
0.00%
|
11
0.00%
|
0.85
0.00%
|
|||||||||||||
70.00
2.71%
|
555
-99.99%
|
0.25
-37.50%
|
200 |
17.75
11.99%
|
12
-100.00%
|
19.60
-0.25%
|
|||||||||||||
9.30
0.00%
|
127
0.00%
|
0.20
0.00%
|
203 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
15.50
11.11%
|
108
-99.99%
|
0.15
-25.00%
|
205 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
5.50
0.00%
|
1
0.00%
|
0.15
0.00%
|
208 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
39.90
-0.13%
|
17
-100.00%
|
0.10
-33.33%
|
210 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
8.10
0.00%
|
0
0.00%
|
0.10
0.00%
|
213 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
9.65
-1.03%
|
2
-100.00%
|
0.10
100.00%
|
215 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
16.40
-1.20%
|
20
-99.97%
|
0.05
0.00%
|
220 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.15
0.00%
|
0
0.00%
|
0.05
0.00%
|
223 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
2.20
0.00%
|
0
-100.00%
|
0.05
0.00%
|
225 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
4.05
0.00%
|
0
-100.00%
|
0.05
0.00%
|
230 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.20
0.00%
|
0
-100.00%
|
0.10
0.00%
|
235 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|