Download
ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
63.50
0.00%
|
280 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.78
4.41%
|
9
-99.98%
|
61.30
67.95%
|
300 |
0.25
-28.57%
|
158
-99.89%
|
9.60
4.92%
|
|||||||||||||
|
3.80
-24.38%
|
151
-99.73%
|
42.30
78.86%
|
320 |
0.60
-45.45%
|
800
-99.96%
|
7.13
-24.60%
|
|||||||||||||
|
49.18
204.02%
|
10,751
-99.09%
|
4.70
422.22%
|
370 |
13.65
-37.10%
|
694
-72.24%
|
9.15
422.86%
|
|||||||||||||
|
9.13
-27.58%
|
5,132
-99.76%
|
11.20
307.27%
|
355 |
5.35
-64.92%
|
2,148
-92.84%
|
10.33
225.20%
|
|||||||||||||
|
8.65
195.73%
|
3,358
-98.00%
|
3.45
430.77%
|
375 |
18.30
-49.03%
|
34
-98.64%
|
0.20
166.67%
|
|||||||||||||
|
20.38
197.45%
|
7,114
-99.35%
|
6.40
412.00%
|
365 |
10.40
-44.09%
|
670
-86.60%
|
7.50
4,185.71%
|
|||||||||||||
|
0.95
0.00%
|
47
0.00%
|
1.05
0.00%
|
395 |
35.20
0.00%
|
8
0.00%
|
0.20
0.00%
|
|||||||||||||
|
21.05
-21.89%
|
1,172
-99.92%
|
31.65
108.91%
|
330 |
0.90
-63.27%
|
1,891
-99.93%
|
24.80
-12.06%
|
|||||||||||||
|
30.88
-7.90%
|
2,623
-99.97%
|
22.35
164.50%
|
340 |
1.75
-68.18%
|
3,557
-99.87%
|
25.95
5.70%
|
|||||||||||||
|
27.18
481.28%
|
10,775
-79.48%
|
0.90
500.00%
|
400 |
39.95
-39.47%
|
153
-93.88%
|
4.63
249.06%
|
|||||||||||||
|
20.23
387.35%
|
5,125
-99.16%
|
2.65
430.00%
|
380 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
23.33
-12.97%
|
601
-99.98%
|
27.35
132.77%
|
335 |
1.25
-65.75%
|
2,907
-99.90%
|
26.73
-10.92%
|
|||||||||||||
|
1.65
0.00%
|
0
-100.00%
|
31.50
0.00%
|
310 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.33
0.00%
|
25
0.00%
|
0.55
0.00%
|
410 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.60
0.00%
|
0
-100.00%
|
26.50
0.00%
|
315 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.23
0.00%
|
0
-100.00%
|
76.45
0.00%
|
270 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
37.05
45.44%
|
13,411
-99.51%
|
8.45
344.74%
|
360
|
7.55
-58.63%
|
2,976
-76.19%
|
15.50
159.41%
|
|||||||||||||
|
9.60
89.16%
|
1,851
-99.14%
|
1.45
480.00%
|
390 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.90
12.00%
|
167
-99.95%
|
36.60
87.69%
|
325 |
0.65
-60.61%
|
953
-99.92%
|
7.60
-31.38%
|
|||||||||||||
|
14.18
-57.53%
|
2,860
-99.95%
|
18.30
205.00%
|
345 |
2.55
-67.92%
|
3,261
-99.59%
|
17.68
23.82%
|
|||||||||||||
|
2.93
631.25%
|
1,035
-95.40%
|
1.90
533.33%
|
385 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.73
275.86%
|
699
-96.51%
|
0.70
600.00%
|
405 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
0.00%
|
0
-100.00%
|
45.45
0.00%
|
290 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
20.73
-58.90%
|
10,492
-99.90%
|
14.35
245.78%
|
350 |
3.70
-66.52%
|
4,793
-97.98%
|
25.50
63.72%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place