loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

FEDERAL BANK OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: RELIANCE| HDFCBANK| SBIN| KALYANKJIL| M&M
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.03
0.00%
0
-100.00%
63.50
0.00%
280
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.78
4.41%
9
-99.98%
61.30
67.95%
300
0.25
-28.57%
158
-99.89%
9.60
4.92%
3.80
-24.38%
151
-99.73%
42.30
78.86%
320
0.60
-45.45%
800
-99.96%
7.13
-24.60%
49.18
204.02%
10,751
-99.09%
4.70
422.22%
370
13.65
-37.10%
694
-72.24%
9.15
422.86%
9.13
-27.58%
5,132
-99.76%
11.20
307.27%
355
5.35
-64.92%
2,148
-92.84%
10.33
225.20%
8.65
195.73%
3,358
-98.00%
3.45
430.77%
375
18.30
-49.03%
34
-98.64%
0.20
166.67%
20.38
197.45%
7,114
-99.35%
6.40
412.00%
365
10.40
-44.09%
670
-86.60%
7.50
4,185.71%
0.95
0.00%
47
0.00%
1.05
0.00%
395
35.20
0.00%
8
0.00%
0.20
0.00%
21.05
-21.89%
1,172
-99.92%
31.65
108.91%
330
0.90
-63.27%
1,891
-99.93%
24.80
-12.06%
30.88
-7.90%
2,623
-99.97%
22.35
164.50%
340
1.75
-68.18%
3,557
-99.87%
25.95
5.70%
27.18
481.28%
10,775
-79.48%
0.90
500.00%
400
39.95
-39.47%
153
-93.88%
4.63
249.06%
20.23
387.35%
5,125
-99.16%
2.65
430.00%
380
0.0
0.0%
0.0
0.0%
0.0
0.0%
23.33
-12.97%
601
-99.98%
27.35
132.77%
335
1.25
-65.75%
2,907
-99.90%
26.73
-10.92%
1.65
0.00%
0
-100.00%
31.50
0.00%
310
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.33
0.00%
25
0.00%
0.55
0.00%
410
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.60
0.00%
0
-100.00%
26.50
0.00%
315
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.23
0.00%
0
-100.00%
76.45
0.00%
270
0.0
0.0%
0.0
0.0%
0.0
0.0%
37.05
45.44%
13,411
-99.51%
8.45
344.74%
360
Spot Price: 361.60
7.55
-58.63%
2,976
-76.19%
15.50
159.41%
9.60
89.16%
1,851
-99.14%
1.45
480.00%
390
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.90
12.00%
167
-99.95%
36.60
87.69%
325
0.65
-60.61%
953
-99.92%
7.60
-31.38%
14.18
-57.53%
2,860
-99.95%
18.30
205.00%
345
2.55
-67.92%
3,261
-99.59%
17.68
23.82%
2.93
631.25%
1,035
-95.40%
1.90
533.33%
385
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.73
275.86%
699
-96.51%
0.70
600.00%
405
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
0.00%
0
-100.00%
45.45
0.00%
290
0.0
0.0%
0.0
0.0%
0.0
0.0%
20.73
-58.90%
10,492
-99.90%
14.35
245.78%
350
3.70
-66.52%
4,793
-97.98%
25.50
63.72%

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91