Top Mutual Funds
Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.10
0.00%
|
0
-100.00%
|
24.50
0.00%
|
160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.20
0.00%
|
10
-99.98%
|
14.00
-12.23%
|
170 |
0.40
33.33%
|
284
-99.97%
|
17.00
-3.13%
|
|||||||||||||
|
0.30
0.00%
|
7
0.00%
|
11.60
0.00%
|
173 |
0.55
0.00%
|
66
0.00%
|
2.80
0.00%
|
|||||||||||||
|
0.75
50.00%
|
26
-99.97%
|
9.45
-16.74%
|
175 |
0.85
30.77%
|
630
-99.97%
|
27.25
3.61%
|
|||||||||||||
|
0.70
0.00%
|
14
0.00%
|
7.35
0.00%
|
178 |
1.35
0.00%
|
233
0.00%
|
12.30
0.00%
|
|||||||||||||
|
14.55
18.78%
|
389
-99.97%
|
5.60
-22.22%
|
180 |
1.90
31.03%
|
887
-99.98%
|
47.75
5.88%
|
|||||||||||||
|
6.35
0.00%
|
193
0.00%
|
4.05
0.00%
|
183
|
2.95
0.00%
|
360
0.00%
|
14.40
0.00%
|
|||||||||||||
|
44.70
28.82%
|
2,815
-99.96%
|
2.90
-28.40%
|
185 |
4.25
28.79%
|
729
-99.98%
|
42.90
5.41%
|
|||||||||||||
|
10.50
0.00%
|
346
0.00%
|
1.95
0.00%
|
188 |
5.80
0.00%
|
334
0.00%
|
11.65
0.00%
|
|||||||||||||
|
72.05
9.58%
|
2,402
-99.98%
|
1.40
-33.33%
|
190 |
7.75
25.00%
|
228
-99.98%
|
32.45
-5.53%
|
|||||||||||||
|
16.25
0.00%
|
689
0.00%
|
1.00
0.00%
|
193 |
9.90
25.32%
|
22
-99.56%
|
4.55
9,000.00%
|
|||||||||||||
|
77.75
4.22%
|
1,713
-99.98%
|
0.75
-31.82%
|
195 |
12.40
20.39%
|
73
-99.96%
|
28.35
-5.97%
|
|||||||||||||
|
20.90
0.00%
|
385
0.00%
|
0.55
0.00%
|
198 |
14.50
0.00%
|
13
0.00%
|
5.15
0.00%
|
|||||||||||||
|
138.25
-0.04%
|
1,703
-99.98%
|
0.45
-30.77%
|
200 |
17.15
13.58%
|
15
-99.98%
|
29.50
-0.17%
|
|||||||||||||
|
16.10
0.00%
|
56
0.00%
|
0.40
0.00%
|
203 |
17.50
0.00%
|
2
0.00%
|
2.30
0.00%
|
|||||||||||||
|
132.85
1.96%
|
797
-99.99%
|
0.30
-33.33%
|
205 |
21.90
12.60%
|
6
-99.99%
|
7.95
0.00%
|
|||||||||||||
|
15.55
0.00%
|
6
0.00%
|
0.30
0.00%
|
208 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
54.10
-7.36%
|
447
-99.97%
|
0.25
-16.67%
|
210 |
24.20
-0.41%
|
2
-99.98%
|
7.40
0.00%
|
|||||||||||||
|
7.50
0.00%
|
8
0.00%
|
0.15
0.00%
|
213 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
14.15
-0.35%
|
47
-99.97%
|
0.15
-25.00%
|
215 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.20
0.00%
|
0
0.00%
|
0.20
0.00%
|
218 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
26.95
1.13%
|
49
-99.98%
|
0.15
0.00%
|
220 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.10
-9.55%
|
32
-99.91%
|
0.10
-33.33%
|
225 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
13.90
-1.42%
|
23
-99.98%
|
0.10
0.00%
|
230 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
