Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.50
0.00%
|
0
-100.00%
|
23.70
0.00%
|
245 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.00
25.00%
|
54
-99.98%
|
20.45
-12.79%
|
250 |
4.55
26.39%
|
550
-99.95%
|
8.20
6.49%
|
|||||||||||||
|
9.40
66.37%
|
866
-99.95%
|
10.80
-11.11%
|
265
|
9.30
19.23%
|
369
-99.97%
|
7.25
-6.45%
|
|||||||||||||
|
2.50
92.31%
|
27
-99.99%
|
2.60
15.56%
|
288 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
17.70
9.60%
|
872
-99.99%
|
8.20
-12.77%
|
270 |
11.70
15.84%
|
213
-99.99%
|
11.00
3.77%
|
|||||||||||||
|
19.50
5.41%
|
928
-99.95%
|
4.40
-15.38%
|
280 |
17.80
13.02%
|
17
-99.99%
|
9.30
-2.62%
|
|||||||||||||
|
8.30
20.29%
|
204
-99.97%
|
0.55
-15.38%
|
310 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.25
0.00%
|
4
-99.96%
|
0.20
-20.00%
|
325 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.30
0.00%
|
0
0.00%
|
2.00
0.00%
|
323 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.00
93.55%
|
100
-99.97%
|
9.45
26.00%
|
268 |
10.50
-28.08%
|
49
-99.97%
|
2.85
72.73%
|
|||||||||||||
|
7.65
-6.14%
|
333
-99.99%
|
6.05
-14.79%
|
275 |
14.55
14.57%
|
31
-99.99%
|
4.50
2.27%
|
|||||||||||||
|
0.60
20.00%
|
4
-99.99%
|
0.15
-25.00%
|
330 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.90
0.00%
|
0
-100.00%
|
1.15
0.00%
|
298 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.65
70.97%
|
36
-99.91%
|
29.05
3.75%
|
240 |
2.80
30.23%
|
231
-99.98%
|
22.30
9.58%
|
|||||||||||||
|
5.85
18.18%
|
89
-99.99%
|
3.10
-16.22%
|
285 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
9.75
-3.94%
|
394
-99.97%
|
2.15
-18.87%
|
290 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.45
-3.26%
|
81
-99.97%
|
1.60
-15.79%
|
295 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.95
18.75%
|
23
-99.97%
|
0.70
-26.32%
|
305 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.75
114.29%
|
15
-99.93%
|
0.15
0.00%
|
335 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.35
30.56%
|
66
-99.99%
|
5.20
23.81%
|
278 |
17.80
-15.04%
|
7
-99.86%
|
0.65
0.00%
|
|||||||||||||
|
17.10
9.27%
|
670
-99.97%
|
1.05
-19.23%
|
300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.35
-12.90%
|
78
-99.99%
|
0.30
-14.29%
|
320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.00
300.00%
|
234
-99.92%
|
11.85
20.92%
|
263 |
8.30
-29.96%
|
106
-99.98%
|
4.60
58.62%
|
|||||||||||||
|
0.75
0.00%
|
0
-100.00%
|
50.30
0.00%
|
220 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
12.15
30.65%
|
605
-99.94%
|
13.70
-11.04%
|
260 |
7.35
19.51%
|
747
-99.98%
|
18.85
58.40%
|
|||||||||||||
|
2.20
2.33%
|
103
-98.97%
|
15.00
22.45%
|
258 |
6.70
-30.57%
|
159
-99.88%
|
4.45
117.07%
|
|||||||||||||
|
1.00
-9.09%
|
20
-99.96%
|
0.85
-19.05%
|
303 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.05
24.24%
|
18
-99.99%
|
1.80
12.50%
|
293 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
41.25
0.00%
|
230 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.45
-3.33%
|
36
-99.98%
|
3.60
16.13%
|
283 |
21.80
-1.80%
|
6
-99.88%
|
0.90
50.00%
|
|||||||||||||
|
1.40
12.00%
|
61
-99.96%
|
15.45
11.55%
|
255 |
5.75
21.05%
|
300
-99.93%
|
6.05
28.72%
|
|||||||||||||
|
0.25
25.00%
|
2
-99.99%
|
0.40
-27.27%
|
315 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.95
0.00%
|
0
-100.00%
|
1.00
0.00%
|
340 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
8.20
-12.30%
|
113
-99.98%
|
7.00
25.00%
|
273 |
13.40
-23.21%
|
38
-99.99%
|
4.00
-27.93%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place