Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
CALL | Strike Price | PUT | |||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
0.05
0.00%
|
1
0.00%
|
30.10
0.00%
|
120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
1.35
3.85%
|
2
-99.99%
|
20.65
16.01%
|
130 |
0.20
-20.00%
|
9
-99.99%
|
2.30
6.98%
|
|||||||||||||
0.10
0.00%
|
0
-100.00%
|
15.50
0.00%
|
135 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
2.45
28.95%
|
14
-99.98%
|
10.75
11.98%
|
140 |
0.80
-30.43%
|
340
-99.99%
|
36.10
3.74%
|
|||||||||||||
0.10
0.00%
|
2
0.00%
|
8.45
0.00%
|
143 |
1.35
-25.00%
|
35
-99.98%
|
1.40
27.27%
|
|||||||||||||
0.10
0.00%
|
4
-99.92%
|
7.70
-11.49%
|
144 |
1.60
-27.27%
|
42
-99.98%
|
1.90
18.75%
|
|||||||||||||
14.85
15.56%
|
415
-99.96%
|
6.65
10.83%
|
145 |
1.95
-23.53%
|
896
-99.98%
|
28.70
4.74%
|
|||||||||||||
0.75
25.00%
|
5
-99.98%
|
6.80
25.93%
|
146 |
2.30
-25.81%
|
123
-99.98%
|
2.55
6.25%
|
|||||||||||||
4.65
20.78%
|
158
-99.95%
|
5.60
13.13%
|
147 |
2.65
-24.29%
|
372
-99.94%
|
4.80
43.28%
|
|||||||||||||
5.40
2.86%
|
283
-99.97%
|
4.90
10.11%
|
148 |
3.05
-23.75%
|
578
-99.93%
|
6.80
122.95%
|
|||||||||||||
3.20
25.49%
|
315
-99.96%
|
4.30
7.50%
|
149
|
3.55
-21.11%
|
527
-99.87%
|
3.25
103.13%
|
|||||||||||||
68.25
-5.47%
|
2,661
-99.98%
|
3.85
6.94%
|
150 |
4.10
-18.81%
|
1,396
-99.97%
|
26.20
7.16%
|
|||||||||||||
6.35
45.98%
|
598
-99.97%
|
3.35
4.69%
|
151 |
4.50
-17.43%
|
118
-99.97%
|
3.35
21.82%
|
|||||||||||||
11.90
10.19%
|
774
-99.97%
|
3.00
5.26%
|
152 |
5.10
-21.54%
|
29
-99.98%
|
1.95
25.81%
|
|||||||||||||
5.35
148.84%
|
715
-99.89%
|
2.65
3.92%
|
153 |
5.70
-17.99%
|
8
-99.96%
|
0.50
25.00%
|
|||||||||||||
2.90
45.00%
|
680
-99.87%
|
2.35
4.44%
|
154 |
6.45
-15.13%
|
9
-99.99%
|
0.75
15.38%
|
|||||||||||||
31.20
21.40%
|
1,921
-99.96%
|
2.05
2.50%
|
155 |
7.10
-16.96%
|
26
-99.98%
|
4.00
6.67%
|
|||||||||||||
3.35
1,240.00%
|
268
-99.23%
|
1.80
0.00%
|
156 |
8.00
-28.89%
|
6
-99.88%
|
0.15
0.00%
|
|||||||||||||
1.05
162.50%
|
46
-99.95%
|
1.65
3.13%
|
157 |
8.65
0.00%
|
7
0.00%
|
0.20
0.00%
|
|||||||||||||
3.85
755.56%
|
266
-99.52%
|
1.35
8.00%
|
158 |
9.00
0.00%
|
11
0.00%
|
0.45
0.00%
|
|||||||||||||
0.15
200.00%
|
5
-99.90%
|
1.60
39.13%
|
159 |
10.20
0.00%
|
10
0.00%
|
0.25
0.00%
|
|||||||||||||
59.25
19.10%
|
1,564
-99.97%
|
1.05
5.00%
|
160 |
11.00
-14.40%
|
7
-99.99%
|
4.25
8.97%
|
|||||||||||||
0.45
0.00%
|
19
0.00%
|
0.95
0.00%
|
161 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.40
0.00%
|
9
0.00%
|
0.80
0.00%
|
162 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
1.40
21.74%
|
20
-99.99%
|
0.75
7.14%
|
163 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.15
0.00%
|
6
0.00%
|
0.70
0.00%
|
164 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
12.15
36.52%
|
234
-99.98%
|
0.60
9.09%
|
165 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.30
500.00%
|
8
-99.92%
|
0.55
-64.52%
|
166 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.55
450.00%
|
12
-99.76%
|
0.50
-9.09%
|
167 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.40
0.00%
|
9
0.00%
|
0.50
0.00%
|
168 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.65
0.00%
|
17
0.00%
|
0.40
0.00%
|
169 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
7.25
54.26%
|
436
-99.94%
|
0.35
16.67%
|
170 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.20
0.00%
|
4
0.00%
|
0.35
0.00%
|
171 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.10
100.00%
|
3
-99.94%
|
0.30
-60.00%
|
173 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|