loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

FEDERAL BANK OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: DIXON| HDFCBANK| RELIANCE| ITC| TCS
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.50
0.00%
0
-100.00%
23.70
0.00%
245
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.00
25.00%
54
-99.98%
20.45
-12.79%
250
4.55
26.39%
550
-99.95%
8.20
6.49%
9.40
66.37%
866
-99.95%
10.80
-11.11%
265
Spot Price: 265.55
9.30
19.23%
369
-99.97%
7.25
-6.45%
2.50
92.31%
27
-99.99%
2.60
15.56%
288
0.0
0.0%
0.0
0.0%
0.0
0.0%
17.70
9.60%
872
-99.99%
8.20
-12.77%
270
11.70
15.84%
213
-99.99%
11.00
3.77%
19.50
5.41%
928
-99.95%
4.40
-15.38%
280
17.80
13.02%
17
-99.99%
9.30
-2.62%
8.30
20.29%
204
-99.97%
0.55
-15.38%
310
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.25
0.00%
4
-99.96%
0.20
-20.00%
325
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.30
0.00%
0
0.00%
2.00
0.00%
323
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.00
93.55%
100
-99.97%
9.45
26.00%
268
10.50
-28.08%
49
-99.97%
2.85
72.73%
7.65
-6.14%
333
-99.99%
6.05
-14.79%
275
14.55
14.57%
31
-99.99%
4.50
2.27%
0.60
20.00%
4
-99.99%
0.15
-25.00%
330
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.90
0.00%
0
-100.00%
1.15
0.00%
298
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.65
70.97%
36
-99.91%
29.05
3.75%
240
2.80
30.23%
231
-99.98%
22.30
9.58%
5.85
18.18%
89
-99.99%
3.10
-16.22%
285
0.0
0.0%
0.0
0.0%
0.0
0.0%
9.75
-3.94%
394
-99.97%
2.15
-18.87%
290
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.45
-3.26%
81
-99.97%
1.60
-15.79%
295
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.95
18.75%
23
-99.97%
0.70
-26.32%
305
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.75
114.29%
15
-99.93%
0.15
0.00%
335
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.35
30.56%
66
-99.99%
5.20
23.81%
278
17.80
-15.04%
7
-99.86%
0.65
0.00%
17.10
9.27%
670
-99.97%
1.05
-19.23%
300
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.35
-12.90%
78
-99.99%
0.30
-14.29%
320
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.00
300.00%
234
-99.92%
11.85
20.92%
263
8.30
-29.96%
106
-99.98%
4.60
58.62%
0.75
0.00%
0
-100.00%
50.30
0.00%
220
0.0
0.0%
0.0
0.0%
0.0
0.0%
12.15
30.65%
605
-99.94%
13.70
-11.04%
260
7.35
19.51%
747
-99.98%
18.85
58.40%
2.20
2.33%
103
-98.97%
15.00
22.45%
258
6.70
-30.57%
159
-99.88%
4.45
117.07%
1.00
-9.09%
20
-99.96%
0.85
-19.05%
303
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.05
24.24%
18
-99.99%
1.80
12.50%
293
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
41.25
0.00%
230
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.45
-3.33%
36
-99.98%
3.60
16.13%
283
21.80
-1.80%
6
-99.88%
0.90
50.00%
1.40
12.00%
61
-99.96%
15.45
11.55%
255
5.75
21.05%
300
-99.93%
6.05
28.72%
0.25
25.00%
2
-99.99%
0.40
-27.27%
315
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.95
0.00%
0
-100.00%
1.00
0.00%
340
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.20
-12.30%
113
-99.98%
7.00
25.00%
273
13.40
-23.21%
38
-99.99%
4.00
-27.93%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91