loader2
Partner With Us NRI

Option Chain

top 5 stock contract:
    top 5 stock contract:
  • RELIANCE
  • TATASTEEL
  • MARUTI
  • INFY
  • TATAMOTORS
CALL Strike Price PUT
LTP() CNG % Vol (Cr)
LTP()
Vol % OI (Cr)
OI %Chg
OI %Chg LTP() CNG % Vol (Cr)
LTP()
Vol % OI (Cr)
OI %Chg
OI %Chg
13.65 29.38 0
13.65
-100.00 10,000.00
0.00
0.00 75 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
11.25 0.00 0
11.25
-100.00 170,000.00
0.00
0.00 80 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
10.05 0.00 0
10.05
-100.00 50,000.00
0.00
0.00 81 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
8.70 -7.94 1
8.70
-99.99 150,000.00
0.00
0.00 82 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
7.35 72.94 1
7.35
-100.00 210,000.00
0.00
0.00 83 0.05 0.00 2
0.05
-99.98 480,000.00
0.00
0.00
6.80 -15.00 2
6.80
-99.99 140,000.00
0.00
0.00 84 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
5.30 -24.82 56
5.30
-99.99 1,440,000.00
-0.69
-0.69 85 0.05 0.00 28
0.05
-100.00 2,220,000.00
11.56
11.56
4.95 -4.81 32
4.95
-99.99 670,000.00
-1.47
-1.47 86 0.05 -50.00 12
0.05
-100.00 900,000.00
4.65
4.65
3.80 -15.56 7
3.80
-100.00 510,000.00
0.00
0.00 87 0.05 0.00 6
0.05
-100.00 650,000.00
-2.99
-2.99
2.30 -37.84 21
2.30
-99.97 370,000.00
-24.49
-24.49 88 0.05 0.00 12
0.05
-100.00 510,000.00
-5.56
-5.56
1.60 -52.94 5
1.60
-100.00 290,000.00
-9.38
-9.38 89 0.05 -50.00 39
0.05
-99.99 410,000.00
-22.64
-22.64
1.35 -37.21 187
1.35
-99.99 980,000.00
-50.25
-50.25
Spot Price: 90.20
90
0.05 -80.00 273
0.05
-99.99 1,210,000.00
-42.38
-42.38
0.05 -96.43 127
0.05
-99.99 400,000.00
-31.03
-31.03 91 0.90 125.00 89
0.90
-99.99 270,000.00
-47.06
-47.06
0.05 -92.31 183
0.05
-99.99 750,000.00
-32.43
-32.43 92 1.75 133.33 126
1.75
-99.97 520,000.00
-59.38
-59.38
0.05 -83.33 116
0.05
-99.99 730,000.00
-42.97
-42.97 93 2.45 22.50 34
2.45
-99.97 200,000.00
-42.86
-42.86
0.05 -75.00 41
0.05
-99.99 550,000.00
-22.54
-22.54 94 3.55 20.34 5
3.55
-99.95 60,000.00
-14.29
-14.29
0.05 -66.67 64
0.05
-100.00 2,820,000.00
-11.60
-11.60 95 5.00 51.52 21
5.0
-99.99 410,000.00
10.81
10.81
0.05 0.00 0
0.05
-100.00 420,000.00
0.00
0.00 96 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.05 0.00 1
0.05
-100.00 450,000.00
0.00
0.00 97 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.05 0.00 4
0.05
-99.96 690,000.00
0.00
0.00 98 7.20 -38.46 11
7.20
-99.89 140,000.00
-12.50
-12.50
0.05 0.00 0
0.05
-100.00 370,000.00
0.00
0.00 99 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.05 0.00 2
0.05
-100.00 3,710,000.00
0.00
0.00 100 9.05 -0.55 2
9.05
-99.99 220,000.00
-4.35
-4.35
0.05 0.00 1
0.05
-100.00 160,000.00
0.00
0.00 101 10.50 22.09 1
10.50
-99.99 20,000.00
0.00
0.00
0.05 0.00 0
0.05
-100.00 220,000.00
0.00
0.00 102 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.05 0.00 0
0.05
-100.00 60,000.00
0.00
0.00 103 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.05 0.00 0
0.05
-100.00 150,000.00
0.00
0.00 104 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.05 0.00 0
0.05
-100.00 970,000.00
0.00
0.00 105 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.05 0.00 0
0.05
-100.00 50,000.00
0.00
0.00 106 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.15 0.00 0
0.15
-100.00 40,000.00
0.00
0.00 107 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.05 0.00 0
0.05
-100.00 90,000.00
0.00
0.00 108 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.05 0.00 0
0.05
-100.00 110,000.00
0.00
0.00 109 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.05 0.00 0
0.05
-100.00 1,390,000.00
0.00
0.00 110 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.10 0.00 0
0.10
-100.00 160,000.00
0.00
0.00 111 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.05 0.00 0
0.05
-100.00 230,000.00
0.00
0.00 115 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.10 0.00 0
0.10
-100.00 10,000.00
0.00
0.00 118 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.05 0.00 0
0.05
-100.00 200,000.00
0.00
0.00 120 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.10 0.00 0
0.10
-100.00 190,000.00
0.00
0.00 121 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00