Top Mutual Funds
Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.45
12.50%
|
2
-99.98%
|
36.95
-10.42%
|
160 |
0.15
-25.00%
|
52
-99.97%
|
5.05
24.69%
|
|||||||||||||
|
1.30
0.00%
|
3
-99.94%
|
28.50
-18.22%
|
170 |
0.35
0.00%
|
321
-99.92%
|
9.70
34.72%
|
|||||||||||||
|
0.25
0.00%
|
1
-99.98%
|
22.00
8.37%
|
175 |
0.65
30.00%
|
442
-99.96%
|
13.90
31.75%
|
|||||||||||||
|
6.15
14.95%
|
71
-99.95%
|
19.45
-24.47%
|
180 |
1.00
42.86%
|
1,477
-99.93%
|
29.65
58.13%
|
|||||||||||||
|
0.85
0.00%
|
50
0.00%
|
17.10
0.00%
|
183 |
1.35
0.00%
|
615
0.00%
|
11.50
0.00%
|
|||||||||||||
|
2.55
75.86%
|
48
-99.90%
|
15.00
-28.91%
|
185 |
1.75
59.09%
|
1,313
-99.94%
|
22.15
75.10%
|
|||||||||||||
|
0.65
116.67%
|
31
-99.90%
|
14.30
-33.49%
|
186 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.15
2,200.00%
|
69
-99.31%
|
13.00
-3.70%
|
188 |
2.30
0.00%
|
241
0.00%
|
4.75
0.00%
|
|||||||||||||
|
11.25
18.42%
|
738
-99.90%
|
11.15
-33.03%
|
190 |
2.90
65.71%
|
2,217
-99.95%
|
35.85
74.88%
|
|||||||||||||
|
1.85
1,750.00%
|
324
-96.76%
|
9.50
4.97%
|
193 |
3.70
-53.75%
|
391
-96.09%
|
6.25
6,150.00%
|
|||||||||||||
|
23.30
219.18%
|
2,747
-99.88%
|
7.95
-37.65%
|
195 |
4.70
64.91%
|
2,145
-99.96%
|
30.25
72.36%
|
|||||||||||||
|
7.00
1,172.73%
|
1,018
-95.93%
|
6.75
16.38%
|
198
|
5.85
0.00%
|
667
0.00%
|
7.50
0.00%
|
|||||||||||||
|
93.85
100.11%
|
7,161
-99.96%
|
5.55
-41.27%
|
200 |
7.20
61.80%
|
1,645
-99.97%
|
32.30
-4.15%
|
|||||||||||||
|
9.80
4,800.00%
|
867
-82.66%
|
4.55
-16.51%
|
203 |
8.65
0.00%
|
218
0.00%
|
3.30
0.00%
|
|||||||||||||
|
67.75
56.47%
|
4,102
-99.98%
|
3.65
-47.48%
|
205 |
10.30
50.37%
|
349
-99.98%
|
8.20
7.19%
|
|||||||||||||
|
7.15
0.00%
|
556
0.00%
|
3.00
0.00%
|
208 |
12.10
0.00%
|
106
0.00%
|
1.35
0.00%
|
|||||||||||||
|
82.10
47.66%
|
4,731
-99.98%
|
2.45
-48.96%
|
210 |
14.00
44.33%
|
107
-99.99%
|
7.60
25.62%
|
|||||||||||||
|
8.30
0.00%
|
339
0.00%
|
1.95
0.00%
|
213 |
15.90
0.00%
|
63
0.00%
|
1.80
0.00%
|
|||||||||||||
|
26.70
79.19%
|
1,420
-99.96%
|
1.55
-50.79%
|
215 |
18.15
38.02%
|
77
-99.96%
|
4.15
97.62%
|
|||||||||||||
|
3.25
0.00%
|
186
0.00%
|
1.30
0.00%
|
218 |
20.20
0.00%
|
48
0.00%
|
0.85
0.00%
|
|||||||||||||
|
61.55
47.43%
|
2,894
-99.96%
|
1.00
-51.22%
|
220 |
22.40
32.54%
|
48
-99.81%
|
1.70
750.00%
|
|||||||||||||
|
2.85
0.00%
|
130
0.00%
|
0.80
0.00%
|
223 |
24.75
0.00%
|
4
0.00%
|
0.05
0.00%
|
|||||||||||||
|
10.55
11.64%
|
305
-99.99%
|
0.70
-48.15%
|
225 |
27.40
0.00%
|
2
0.00%
|
0.05
0.00%
|
|||||||||||||
|
1.55
0.00%
|
76
0.00%
|
0.60
0.00%
|
228 |
30.15
0.00%
|
2
0.00%
|
0.05
0.00%
|
|||||||||||||
|
26.50
64.60%
|
1,445
-99.94%
|
0.45
-50.00%
|
230 |
32.25
-1.83%
|
8
-99.84%
|
0.35
600.00%
|
|||||||||||||
