loader2
Partner With Us NRI

FEDERAL BANK Option Chain

F&0 Stock List
TOP 5 STOCK CONTRACT: BATAINDIA| RELIANCE| SBIN| INFY| HDFCBANK
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.50
0.00%
0
-100.00%
22.50
0.00%
140
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.30
20.00%
1
-100.00%
16.80
-21.50%
145
1.20
-14.29%
71
-99.98%
7.70
6.21%
15.45
0.32%
24
-99.99%
13.00
-2.62%
150
2.05
-12.77%
563
-99.96%
40.75
17.77%
4.10
17.14%
28
-99.98%
9.80
-1.51%
155
3.50
-10.26%
201
-99.98%
13.70
11.38%
0.05
0.00%
0
-100.00%
10.50
0.00%
156
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.15
0.00%
4
-99.96%
7.60
-43.70%
158
4.70
-9.62%
17
-99.98%
1.20
20.00%
0.30
200.00%
4
-99.96%
7.65
-1.92%
159
5.40
-10.00%
65
-99.93%
0.95
-44.12%
18.65
38.15%
687
-99.95%
7.20
-2.04%
160
Spot Price: 160.30
5.50
-10.57%
578
-99.95%
13.60
-1.45%
1.05
600.00%
61
-99.59%
6.50
-3.70%
161
6.10
-10.29%
38
-99.92%
0.50
-33.33%
2.20
76.00%
97
-99.92%
6.05
-5.47%
162
6.85
-5.52%
37
-99.96%
1.20
9.09%
1.35
68.75%
46
-99.95%
5.60
-6.67%
163
7.25
-8.23%
17
-99.97%
0.30
-66.67%
0.95
-26.92%
41
-99.95%
5.20
-11.86%
164
0.0
0.0%
0.0
0.0%
0.0
0.0%
25.70
62.15%
958
-99.90%
4.80
-9.43%
165
8.40
-8.70%
35
-99.97%
6.40
0.79%
3.20
481.82%
74
-99.94%
4.70
-7.84%
166
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.60
33.33%
19
-99.87%
4.45
-2.20%
167
10.00
21.95%
2
-99.96%
0.10
100.00%
1.10
22.22%
17
-99.93%
4.00
-4.76%
168
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.15
-50.00%
3
-99.94%
3.90
-13.33%
169
0.0
0.0%
0.0
0.0%
0.0
0.0%
50.55
11.59%
942
-99.95%
3.40
-8.11%
170
12.00
-4.00%
45
-99.96%
4.75
23.38%
0.05
-50.00%
3
-99.94%
2.95
-41.00%
171
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.25
66.67%
2
-99.99%
2.70
-25.00%
172
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
3
0.00%
2.35
0.00%
173
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
3
-99.97%
2.80
-27.27%
174
0.0
0.0%
0.0
0.0%
0.0
0.0%
15.05
41.31%
235
-99.97%
2.20
-10.20%
175
15.90
-2.45%
8
-99.99%
4.20
-4.55%
49.00
10.11%
515
-99.96%
1.40
-17.65%
180
19.85
-1.98%
4
-99.98%
14.50
0.00%
2.75
0.00%
1
-100.00%
1.10
-21.43%
182
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.40
88.89%
40
-99.84%
1.00
-13.04%
184
0.0
0.0%
0.0
0.0%
0.0
0.0%
14.10
28.77%
144
-99.95%
0.65
-18.75%
190
0.0
0.0%
0.0
0.0%
0.0
0.0%
Download App

Download Our App

Play Store App Store
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500