loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

FEDERAL BANK OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: MAZDOCK| RELIANCE| HAL| BEL| UNITDSPR
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
14.85
-11.08%
37
-100.00%
0.15
-50.00%
330
0.0
0.0%
0.0
0.0%
0.0
0.0%
54.80
6.30%
878
-99.99%
2.65
-22.06%
300
14.35
-7.42%
49
-99.99%
18.80
-2.84%
24.30
5.42%
314
-99.99%
1.10
-26.67%
310
22.00
-9.09%
22
-100.00%
6.05
12.04%
13.90
1.09%
25
-100.00%
0.25
-37.50%
325
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.80
0.87%
8
-100.00%
0.10
0.00%
340
0.0
0.0%
0.0
0.0%
0.0
0.0%
14.55
0.00%
332
0.00%
4.95
0.00%
293
9.90
0.00%
260
0.00%
10.15
0.00%
0.05
0.00%
0
0.00%
32.20
0.00%
268
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.70
0.00%
20
0.00%
10.15
0.00%
283
5.30
0.00%
163
0.00%
8.05
0.00%
15.00
0.00%
69
0.00%
3.35
0.00%
298
11.65
0.00%
22
0.00%
9.05
0.00%
2.15
0.00%
1
0.00%
0.40
0.00%
323
0.0
0.0%
0.0
0.0%
0.0
0.0%
30.40
26.93%
454
-99.99%
4.05
-17.35%
295
11.50
-3.77%
86
-100.00%
13.80
-13.21%
5.45
0.00%
30
0.00%
0.85
0.00%
313
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.40
-12.50%
13
-99.98%
15.45
-6.36%
275
2.95
-15.71%
102
-99.99%
7.30
-3.31%
0.00
0.00%
0
0.00%
36.95
0.00%
263
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.45
0.00%
7
0.00%
0.10
0.00%
338
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.25
0.00%
0
-100.00%
52.50
0.00%
240
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
0.00%
0
-100.00%
52.50
0.00%
245
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
0.00%
0
-100.00%
42.00
0.00%
255
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.80
0.00%
0
-100.00%
28.90
0.00%
260
0.0
0.0%
0.0
0.0%
0.0
0.0%
12.55
30.05%
48
-99.99%
11.70
-5.26%
280
4.30
-13.13%
601
-99.99%
36.15
24.66%
29.65
7.62%
176
-99.99%
0.75
-21.05%
315
0.0
0.0%
0.0
0.0%
0.0
0.0%
44.40
24.54%
270
-99.99%
0.50
-23.08%
320
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.60
41.77%
7
-100.00%
0.15
-25.00%
335
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.25
0.00%
124
0.00%
7.35
0.00%
288
Spot Price: 286.50
7.35
0.00%
103
0.00%
11.00
0.00%
5.75
0.00%
23
0.00%
1.40
0.00%
308
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.05
0.00%
57
0.00%
2.20
0.00%
303
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.05
0.00%
0
-100.00%
23.50
15.48%
270
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.85
35.11%
70
-100.00%
8.75
-7.89%
285
6.25
-8.76%
561
-99.99%
22.70
24.04%
17.15
6.52%
132
-100.00%
1.70
-24.44%
305
19.30
1.85%
8
-99.99%
10.75
1.42%
4.10
0.00%
26
0.00%
0.55
0.00%
318
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.50
-6.25%
0
-100.00%
41.75
10.89%
250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
34.55
0.00%
265
0.0
0.0%
0.0
0.0%
0.0
0.0%
22.65
61.21%
626
-99.99%
6.10
-11.59%
290
8.70
-5.43%
383
-99.99%
22.85
1.56%
2.05
0.00%
3
0.00%
0.30
0.00%
328
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.80
0.00%
1
0.00%
0.15
0.00%
333
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
22.25
0.00%
278
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91