Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
4.70
-1.05%
|
7
-99.93%
|
38.50
14.58%
|
255 |
0.05
0.00%
|
14
-99.95%
|
4.15
-4.60%
|
|||||||||||||
|
1.10
0.00%
|
4
-100.00%
|
55.50
39.45%
|
240 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.35
0.00%
|
0
-100.00%
|
35.80
0.00%
|
245 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
13.65
-39.47%
|
669
-100.00%
|
6.00
41.18%
|
290 |
0.70
-65.00%
|
913
-99.99%
|
16.75
-4.01%
|
|||||||||||||
|
23.60
-2.68%
|
189
-99.99%
|
0.15
-50.00%
|
305 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.70
0.00%
|
687
0.00%
|
1.30
0.00%
|
298 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
0
0.00%
|
0.25
0.00%
|
333 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.30
-20.90%
|
32
-99.95%
|
23.90
6.70%
|
270 |
0.05
-66.67%
|
27
-99.99%
|
20.05
-0.74%
|
|||||||||||||
|
20.20
0.00%
|
68
-99.98%
|
0.05
-50.00%
|
320 |
25.30
-24.14%
|
6
-99.98%
|
1.30
0.00%
|
|||||||||||||
|
11.35
0.00%
|
1
-100.00%
|
0.05
0.00%
|
330 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
11.65
0.00%
|
7
-99.93%
|
0.05
0.00%
|
325 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.60
0.00%
|
9
0.00%
|
11.25
0.00%
|
283 |
0.25
0.00%
|
32
0.00%
|
9.70
0.00%
|
|||||||||||||
|
4.15
0.00%
|
141
0.00%
|
0.35
0.00%
|
303 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
0
0.00%
|
59.60
0.00%
|
228 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.10
0.00%
|
0
0.00%
|
19.10
0.00%
|
273 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.20
0.00%
|
42
0.00%
|
8.00
0.00%
|
288 |
0.40
0.00%
|
209
0.00%
|
6.15
0.00%
|
|||||||||||||
|
0.60
0.00%
|
0
0.00%
|
30.70
0.00%
|
258 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.45
-3.33%
|
2
-100.00%
|
65.40
4.31%
|
230 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.45
0.00%
|
0
-100.00%
|
47.90
0.00%
|
235 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.70
0.00%
|
0
0.00%
|
0.05
0.00%
|
338 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.20
-1.54%
|
4
-100.00%
|
32.85
1.08%
|
260 |
0.05
-50.00%
|
29
-99.99%
|
17.95
-1.37%
|
|||||||||||||
|
0.70
-12.50%
|
4
-99.99%
|
30.60
12.50%
|
265 |
0.05
0.00%
|
20
-99.99%
|
8.00
-7.51%
|
|||||||||||||
|
2.45
0.00%
|
0
-100.00%
|
17.60
0.00%
|
275 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
11.25
-9.27%
|
72
-99.98%
|
15.00
20.48%
|
280 |
0.15
-62.50%
|
111
-99.99%
|
24.25
-7.79%
|
|||||||||||||
|
12.70
-12.71%
|
72
-99.99%
|
10.00
25.79%
|
285 |
0.40
-52.94%
|
406
-99.99%
|
27.90
7.72%
|
|||||||||||||
|
18.55
-35.70%
|
2,129
-99.99%
|
2.40
37.14%
|
295
|
2.10
-54.35%
|
157
-99.98%
|
4.25
3.66%
|
|||||||||||||
|
5.05
0.00%
|
0
-100.00%
|
0.05
0.00%
|
335 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.45
0.00%
|
0
0.00%
|
25.80
0.00%
|
263 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.20
0.00%
|
50
0.00%
|
0.05
0.00%
|
313 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.65
0.00%
|
0
0.00%
|
15.40
0.00%
|
278 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
49.50
0.00%
|
238 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
27.30
-3.36%
|
234
-99.99%
|
0.10
-33.33%
|
310 |
17.35
-4.93%
|
1
-99.99%
|
0.80
0.00%
|
|||||||||||||
|
1.15
0.00%
|
0
0.00%
|
0.10
0.00%
|
318 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.80
0.00%
|
53
0.00%
|
0.10
0.00%
|
308 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.40
0.00%
|
664
0.00%
|
4.00
0.00%
|
293 |
1.20
0.00%
|
349
0.00%
|
5.05
0.00%
|
|||||||||||||
|
3.70
-2.63%
|
3
-99.99%
|
43.60
3.81%
|
250 |
0.05
0.00%
|
22
-100.00%
|
32.20
-1.38%
|
|||||||||||||
|
0.55
0.00%
|
1
-99.99%
|
72.00
3.15%
|
220 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
56.00
0.00%
|
225 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
57.85
-11.81%
|
1,506
-99.99%
|
0.70
0.00%
|
300 |
7.15
-12.80%
|
17
-99.99%
|
2.35
-18.97%
|
|||||||||||||
|
13.20
-19.02%
|
135
-99.97%
|
0.05
-50.00%
|
315 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.30
0.00%
|
0
0.00%
|
23.15
0.00%
|
268 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.20
0.00%
|
0
0.00%
|
49.50
0.00%
|
243 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place