Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
21.08
-6.75%
|
1,068
-99.99%
|
0.10
-66.67%
|
380 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
0.40
0.00%
|
400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
87.25
0.00%
|
260 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.90
0.00%
|
2
-99.99%
|
75.00
5.63%
|
280 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.15
-10.90%
|
43
-99.87%
|
33.05
-10.55%
|
320 |
0.10
-33.33%
|
152
-99.99%
|
24.38
2.09%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
58.65
0.00%
|
298 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.10
-20.00%
|
1
-99.96%
|
59.35
78.50%
|
295 |
0.05
0.00%
|
10
-99.99%
|
2.85
-4.20%
|
|||||||||||||
|
19.45
-4.19%
|
47
-99.98%
|
23.10
-13.48%
|
330 |
0.20
-33.33%
|
853
-99.98%
|
35.95
-16.05%
|
|||||||||||||
|
0.03
0.00%
|
0
0.00%
|
25.80
0.00%
|
308 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
13.73
-16.82%
|
2,385
-99.95%
|
0.55
-64.52%
|
365 |
13.00
28.08%
|
182
-99.97%
|
2.08
2.47%
|
|||||||||||||
|
4.40
-4.86%
|
33
-99.99%
|
0.10
0.00%
|
390 |
37.00
-8.87%
|
1
-99.99%
|
0.03
0.00%
|
|||||||||||||
|
2.98
0.00%
|
6
-99.96%
|
107.50
2.87%
|
250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.13
0.00%
|
0
-100.00%
|
63.20
0.00%
|
290 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.28
0.00%
|
3
-99.96%
|
50.50
-0.79%
|
305 |
0.10
0.00%
|
3
-99.99%
|
2.25
-1.10%
|
|||||||||||||
|
17.00
-4.09%
|
103
-99.96%
|
18.10
-17.16%
|
335 |
0.25
-37.50%
|
758
-99.98%
|
25.80
-11.49%
|
|||||||||||||
|
24.53
-11.70%
|
1,731
-99.98%
|
5.00
-40.12%
|
350 |
2.15
7.50%
|
4,383
-99.96%
|
33.75
-19.88%
|
|||||||||||||
|
3.08
-8.21%
|
52
-99.99%
|
11.15
-24.15%
|
343 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.15
0.00%
|
0
-100.00%
|
64.75
0.00%
|
270 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.13
0.00%
|
0
-100.00%
|
50.00
0.00%
|
275 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.48
-2.11%
|
5
-99.96%
|
43.50
1.05%
|
310 |
0.10
-33.33%
|
139
-99.98%
|
14.60
-11.11%
|
|||||||||||||
|
9.83
-2.96%
|
891
-99.98%
|
3.70
-43.94%
|
353
|
3.40
23.64%
|
881
-99.97%
|
7.63
-5.57%
|
|||||||||||||
|
0.20
0.00%
|
0
0.00%
|
57.50
0.00%
|
293 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.63
0.00%
|
0
0.00%
|
27.25
0.00%
|
323 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.28
-4.47%
|
8
-99.96%
|
55.00
0.00%
|
300 |
0.05
-50.00%
|
108
-99.97%
|
8.90
-21.06%
|
|||||||||||||
|
0.85
-8.11%
|
5
-99.97%
|
38.90
-5.35%
|
315 |
0.05
-75.00%
|
59
-99.98%
|
5.55
-11.20%
|
|||||||||||||
|
11.43
-8.60%
|
53
-99.79%
|
27.65
-9.49%
|
325 |
0.15
-40.00%
|
97
-99.99%
|
13.03
-10.02%
|
|||||||||||||
|
13.20
-35.69%
|
752
-99.93%
|
8.60
-30.92%
|
345 |
1.05
-4.55%
|
2,717
-99.96%
|
25.95
-10.75%
|
|||||||||||||
|
6.03
-3.98%
|
23
-99.99%
|
15.60
-19.38%
|
338 |
0.30
-45.45%
|
294
-99.97%
|
9.43
-18.57%
|
|||||||||||||
|
8.98
-1.37%
|
9
-99.98%
|
20.00
-17.18%
|
333 |
0.20
-42.86%
|
115
-99.98%
|
11.33
-11.35%
|
|||||||||||||
|
24.25
18.15%
|
3,079
-99.97%
|
2.65
-48.54%
|
355 |
4.60
22.67%
|
1,598
-99.96%
|
17.00
34.12%
|
|||||||||||||
|
28.20
-10.19%
|
2,264
-99.96%
|
0.20
-76.47%
|
370 |
15.85
10.45%
|
8
-99.98%
|
0.33
-27.78%
|
|||||||||||||
|
0.38
0.00%
|
0
-100.00%
|
41.40
0.00%
|
285 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
13.35
-11.74%
|
293
-99.95%
|
13.40
-21.87%
|
340 |
0.50
-23.08%
|
2,186
-99.97%
|
33.43
-18.43%
|
|||||||||||||
|
8.55
-4.74%
|
41
-99.99%
|
7.20
-31.10%
|
348 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.30
0.00%
|
0
-100.00%
|
35.85
0.00%
|
313 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.25
-12.59%
|
315
-99.98%
|
0.15
-70.00%
|
375 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
26.78
-6.71%
|
3,944
-99.96%
|
1.20
-58.62%
|
360 |
8.45
29.01%
|
547
-99.97%
|
4.75
-9.52%
|
|||||||||||||
|
0.68
-10.00%
|
13
-99.98%
|
0.10
-50.00%
|
385 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
62.00
0.00%
|
265 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.95
35.71%
|
0
-100.00%
|
26.05
66.99%
|
318 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
10.18
-0.49%
|
4
-99.98%
|
27.85
1.27%
|
328 |
0.20
-33.33%
|
24
-99.98%
|
7.43
-5.71%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place