loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

FEDERAL BANK OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: BAJAJ| TVSMOTOR| NESTLEIND| HDFCBANK| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
21.08
-6.75%
1,068
-99.99%
0.10
-66.67%
380
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
0.40
0.00%
400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
87.25
0.00%
260
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.90
0.00%
2
-99.99%
75.00
5.63%
280
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.15
-10.90%
43
-99.87%
33.05
-10.55%
320
0.10
-33.33%
152
-99.99%
24.38
2.09%
0.05
0.00%
0
-100.00%
58.65
0.00%
298
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
-20.00%
1
-99.96%
59.35
78.50%
295
0.05
0.00%
10
-99.99%
2.85
-4.20%
19.45
-4.19%
47
-99.98%
23.10
-13.48%
330
0.20
-33.33%
853
-99.98%
35.95
-16.05%
0.03
0.00%
0
0.00%
25.80
0.00%
308
0.0
0.0%
0.0
0.0%
0.0
0.0%
13.73
-16.82%
2,385
-99.95%
0.55
-64.52%
365
13.00
28.08%
182
-99.97%
2.08
2.47%
4.40
-4.86%
33
-99.99%
0.10
0.00%
390
37.00
-8.87%
1
-99.99%
0.03
0.00%
2.98
0.00%
6
-99.96%
107.50
2.87%
250
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.13
0.00%
0
-100.00%
63.20
0.00%
290
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.28
0.00%
3
-99.96%
50.50
-0.79%
305
0.10
0.00%
3
-99.99%
2.25
-1.10%
17.00
-4.09%
103
-99.96%
18.10
-17.16%
335
0.25
-37.50%
758
-99.98%
25.80
-11.49%
24.53
-11.70%
1,731
-99.98%
5.00
-40.12%
350
2.15
7.50%
4,383
-99.96%
33.75
-19.88%
3.08
-8.21%
52
-99.99%
11.15
-24.15%
343
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.15
0.00%
0
-100.00%
64.75
0.00%
270
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.13
0.00%
0
-100.00%
50.00
0.00%
275
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.48
-2.11%
5
-99.96%
43.50
1.05%
310
0.10
-33.33%
139
-99.98%
14.60
-11.11%
9.83
-2.96%
891
-99.98%
3.70
-43.94%
353
Spot Price: 353.25
3.40
23.64%
881
-99.97%
7.63
-5.57%
0.20
0.00%
0
0.00%
57.50
0.00%
293
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.63
0.00%
0
0.00%
27.25
0.00%
323
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.28
-4.47%
8
-99.96%
55.00
0.00%
300
0.05
-50.00%
108
-99.97%
8.90
-21.06%
0.85
-8.11%
5
-99.97%
38.90
-5.35%
315
0.05
-75.00%
59
-99.98%
5.55
-11.20%
11.43
-8.60%
53
-99.79%
27.65
-9.49%
325
0.15
-40.00%
97
-99.99%
13.03
-10.02%
13.20
-35.69%
752
-99.93%
8.60
-30.92%
345
1.05
-4.55%
2,717
-99.96%
25.95
-10.75%
6.03
-3.98%
23
-99.99%
15.60
-19.38%
338
0.30
-45.45%
294
-99.97%
9.43
-18.57%
8.98
-1.37%
9
-99.98%
20.00
-17.18%
333
0.20
-42.86%
115
-99.98%
11.33
-11.35%
24.25
18.15%
3,079
-99.97%
2.65
-48.54%
355
4.60
22.67%
1,598
-99.96%
17.00
34.12%
28.20
-10.19%
2,264
-99.96%
0.20
-76.47%
370
15.85
10.45%
8
-99.98%
0.33
-27.78%
0.38
0.00%
0
-100.00%
41.40
0.00%
285
0.0
0.0%
0.0
0.0%
0.0
0.0%
13.35
-11.74%
293
-99.95%
13.40
-21.87%
340
0.50
-23.08%
2,186
-99.97%
33.43
-18.43%
8.55
-4.74%
41
-99.99%
7.20
-31.10%
348
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.30
0.00%
0
-100.00%
35.85
0.00%
313
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.25
-12.59%
315
-99.98%
0.15
-70.00%
375
0.0
0.0%
0.0
0.0%
0.0
0.0%
26.78
-6.71%
3,944
-99.96%
1.20
-58.62%
360
8.45
29.01%
547
-99.97%
4.75
-9.52%
0.68
-10.00%
13
-99.98%
0.10
-50.00%
385
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
62.00
0.00%
265
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.95
35.71%
0
-100.00%
26.05
66.99%
318
0.0
0.0%
0.0
0.0%
0.0
0.0%
10.18
-0.49%
4
-99.98%
27.85
1.27%
328
0.20
-33.33%
24
-99.98%
7.43
-5.71%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91