Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
7.13
-16.42%
|
501
-99.94%
|
0.40
0.00%
|
375 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.75
0.00%
|
0
-100.00%
|
0.10
0.00%
|
395 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
11.63
5.68%
|
37
-99.93%
|
0.10
0.00%
|
400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.40
0.00%
|
10
-99.80%
|
57.00
7.14%
|
300 |
0.05
0.00%
|
9
-99.94%
|
3.78
-5.63%
|
|||||||||||||
|
4.68
0.54%
|
38
-99.97%
|
18.70
9.68%
|
340 |
0.30
-40.00%
|
409
-99.96%
|
14.43
5.87%
|
|||||||||||||
|
48.73
-9.18%
|
2,917
-99.95%
|
3.50
25.00%
|
360
|
4.50
-28.57%
|
751
-99.93%
|
16.28
4.66%
|
|||||||||||||
|
0.15
0.00%
|
0
-100.00%
|
33.25
0.00%
|
305 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
16.45
16.25%
|
1,207
-99.93%
|
1.70
17.24%
|
365 |
7.35
-25.00%
|
86
-99.94%
|
9.50
-4.28%
|
|||||||||||||
|
19.10
-12.28%
|
1,210
-99.93%
|
0.85
13.33%
|
370 |
12.10
-14.18%
|
58
-99.95%
|
1.20
-4.00%
|
|||||||||||||
|
0.90
0.00%
|
0
-100.00%
|
76.35
0.00%
|
280 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.68
-3.57%
|
1
-99.99%
|
66.60
-3.76%
|
290 |
0.05
0.00%
|
2
-100.00%
|
0.98
-4.88%
|
|||||||||||||
|
28.85
-1.37%
|
1,572
-99.96%
|
6.30
27.27%
|
355 |
2.25
-37.50%
|
907
-99.96%
|
19.88
6.14%
|
|||||||||||||
|
5.33
-1.39%
|
17
-99.99%
|
0.15
-25.00%
|
390 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.70
0.00%
|
0
-100.00%
|
0.05
0.00%
|
410 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
0.05
0.00%
|
420 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.23
-11.03%
|
28
-99.98%
|
0.20
0.00%
|
385 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.60
-1.62%
|
10
-99.97%
|
28.00
3.70%
|
330 |
0.15
-25.00%
|
105
-99.98%
|
12.23
-12.83%
|
|||||||||||||
|
4.73
0.00%
|
0
-100.00%
|
18.55
0.00%
|
335 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.75
0.00%
|
0
-100.00%
|
33.40
0.00%
|
320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.68
0.00%
|
0
-100.00%
|
29.75
0.00%
|
325 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
62.35
0.00%
|
295 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
0.00%
|
0
-100.00%
|
45.50
0.00%
|
315 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
17.33
-18.47%
|
808
-99.98%
|
9.85
17.26%
|
350 |
1.15
-39.47%
|
1,389
-99.94%
|
31.75
2.25%
|
|||||||||||||
|
1.75
20.69%
|
120
-99.96%
|
14.70
17.13%
|
345 |
0.60
-36.84%
|
388
-99.96%
|
8.00
-15.34%
|
|||||||||||||
|
18.90
-14.48%
|
428
-99.95%
|
0.25
-16.67%
|
380 |
21.50
-12.78%
|
9
-99.96%
|
0.88
-14.63%
|
|||||||||||||
|
0.85
-2.86%
|
1
-99.99%
|
46.50
6.65%
|
310 |
0.05
0.00%
|
24
-99.04%
|
2.90
-16.55%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place