loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

FEDERAL BANK OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: NAUKRI| BSE| MCX| BOSCHLTD| LICI
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
12.13
-3.00%
382
-99.97%
2.35
4.44%
365
10.95
-6.81%
11
-99.95%
11.05
-1.34%
8.68
-0.29%
3
-100.00%
26.00
0.78%
330
0.50
-16.67%
193
-99.97%
17.28
-4.82%
6.03
0.84%
31
-100.00%
0.30
-14.29%
390
0.0
0.0%
0.0
0.0%
0.0
0.0%
13.28
1.53%
27
-100.00%
0.15
-25.00%
400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.73
0.00%
1
-99.99%
0.05
-50.00%
410
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.90
0.00%
0
-100.00%
76.35
0.00%
280
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.98
-12.33%
146
-99.95%
0.45
12.50%
385
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.15
0.00%
0
-100.00%
33.25
0.00%
305
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.60
0.00%
0
-100.00%
18.25
-2.41%
340
0.0
0.0%
0.0
0.0%
0.0
0.0%
26.08
-6.04%
371
-99.98%
0.60
0.00%
380
24.65
6.94%
2
-100.00%
1.30
-1.89%
7.18
-7.72%
212
-99.98%
0.90
5.88%
375
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.70
0.00%
0
-100.00%
69.20
0.00%
290
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.10
0.00%
0
-100.00%
47.85
0.00%
310
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.95
-5.00%
2
-99.97%
33.90
2.42%
320
0.25
-16.67%
14
-99.99%
4.55
1.68%
1.75
0.00%
6
-100.00%
29.75
-13.89%
325
0.35
-12.50%
49
-99.96%
7.85
6.44%
24.63
4.12%
465
-99.97%
1.45
3.57%
370
15.25
-4.69%
5
-99.93%
1.15
-4.17%
0.00
0.00%
0
-100.00%
62.35
0.00%
295
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.98
0.00%
0
-100.00%
0.25
0.00%
395
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.43
0.00%
0
-100.00%
55.60
0.00%
300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
0.00%
0
-100.00%
45.50
0.00%
315
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.65
0.00%
0
-100.00%
21.10
0.00%
335
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
0.05
0.00%
420
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.03
17.14%
22
-99.82%
12.75
5.37%
345
1.70
-19.05%
238
-99.96%
12.08
-2.62%
20.65
2.35%
316
-99.95%
9.10
2.25%
350
2.95
-13.24%
1,115
-99.92%
33.88
-9.00%
26.93
2.57%
590
-99.97%
6.10
0.83%
355
Spot Price: 355.45
4.80
-9.43%
489
-99.95%
18.00
5.26%
49.18
-0.81%
1,014
-99.97%
3.90
2.63%
360
7.55
-5.03%
251
-99.97%
13.40
-7.90%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91