loader2
Login Open ICICI 3-in-1 Account

FEDERAL BANK OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: KAYNES| INDIGO| HDFCBANK| INFY| SBIN
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
53.75
2.87%
2,237
-99.98%
4.95
-2.94%
260
Spot Price: 259.20
4.70
-12.15%
1,307
-99.97%
23.60
6.07%
14.70
0.00%
737
0.00%
3.85
0.00%
263
5.95
0.00%
70
0.00%
4.15
0.00%
0.50
0.00%
0
-100.00%
52.53
0.00%
205
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.35
0.00%
0
-100.00%
48.55
0.00%
210
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.30
0.00%
0
-100.00%
33.00
0.00%
225
0.0
0.0%
0.0
0.0%
0.0
0.0%
17.25
-1.71%
26
-99.83%
20.70
4.02%
240
0.40
-27.27%
162
-99.98%
31.90
2.90%
0.10
0.00%
0
0.00%
30.00
0.00%
218
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.20
0.00%
0
0.00%
13.80
0.00%
233
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.70
0.00%
18
0.00%
0.70
0.00%
278
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.75
13.10%
80
-99.99%
0.15
-40.00%
290
0.0
0.0%
0.0
0.0%
0.0
0.0%
22.55
5.87%
210
-99.99%
0.25
-28.57%
285
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.50
-16.67%
6
-99.99%
45.00
11.66%
215
0.05
0.00%
3
-100.00%
2.90
-1.69%
29.75
-5.10%
304
-99.98%
11.80
0.85%
250
1.50
-14.29%
638
-99.98%
58.95
0.00%
32.80
0.15%
712
-99.98%
1.70
-2.86%
270
11.30
-4.64%
34
-99.99%
7.90
-5.39%
0.90
0.00%
4
0.00%
18.60
0.00%
243
0.55
0.00%
114
0.00%
8.90
0.00%
2.30
0.00%
0
-100.00%
24.60
0.61%
235
0.0
0.0%
0.0
0.0%
0.0
0.0%
11.35
-2.99%
9
-99.99%
15.15
-1.62%
245
0.80
-20.00%
222
-99.97%
28.85
-3.35%
41.00
3.02%
426
-99.98%
0.50
-9.09%
280
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.50
0.00%
0
0.00%
13.25
0.00%
248
0.0
0.0%
0.0
0.0%
0.0
0.0%
33.25
3.74%
1,201
-99.98%
2.90
-6.45%
265
7.55
-8.48%
216
-99.97%
18.60
-0.53%
42.45
6.52%
559
-99.98%
0.85
-19.05%
275
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.45
-9.38%
3
-99.94%
40.00
-1.23%
220
0.10
0.00%
18
-99.99%
9.70
-4.90%
6.35
0.00%
41
0.00%
1.25
0.00%
273
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.90
-14.29%
20
-99.60%
29.90
-4.78%
230
0.20
0.00%
38
-99.97%
18.00
-4.51%
0.25
0.00%
0
0.00%
22.70
0.00%
238
0.0
0.0%
0.0
0.0%
0.0
0.0%
13.95
0.00%
417
0.00%
6.30
0.00%
258
3.50
0.00%
606
0.00%
14.90
0.00%
1.30
0.00%
0
-100.00%
58.90
0.00%
200
0.0
0.0%
0.0
0.0%
0.0
0.0%
20.65
-5.71%
356
-99.98%
7.90
1.94%
255
2.70
-14.29%
990
-99.98%
32.15
-5.99%
10.15
0.00%
257
0.00%
2.25
0.00%
268
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
0.00%
0
0.00%
26.00
0.00%
223
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.95
0.00%
50
0.00%
9.85
0.00%
253
1.90
0.00%
296
0.00%
14.45
0.00%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91