Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
14.85
-11.08%
|
37
-100.00%
|
0.15
-50.00%
|
330 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
54.80
6.30%
|
878
-99.99%
|
2.65
-22.06%
|
300 |
14.35
-7.42%
|
49
-99.99%
|
18.80
-2.84%
|
|||||||||||||
|
24.30
5.42%
|
314
-99.99%
|
1.10
-26.67%
|
310 |
22.00
-9.09%
|
22
-100.00%
|
6.05
12.04%
|
|||||||||||||
|
13.90
1.09%
|
25
-100.00%
|
0.25
-37.50%
|
325 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.80
0.87%
|
8
-100.00%
|
0.10
0.00%
|
340 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
14.55
0.00%
|
332
0.00%
|
4.95
0.00%
|
293 |
9.90
0.00%
|
260
0.00%
|
10.15
0.00%
|
|||||||||||||
|
0.05
0.00%
|
0
0.00%
|
32.20
0.00%
|
268 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.70
0.00%
|
20
0.00%
|
10.15
0.00%
|
283 |
5.30
0.00%
|
163
0.00%
|
8.05
0.00%
|
|||||||||||||
|
15.00
0.00%
|
69
0.00%
|
3.35
0.00%
|
298 |
11.65
0.00%
|
22
0.00%
|
9.05
0.00%
|
|||||||||||||
|
2.15
0.00%
|
1
0.00%
|
0.40
0.00%
|
323 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
30.40
26.93%
|
454
-99.99%
|
4.05
-17.35%
|
295 |
11.50
-3.77%
|
86
-100.00%
|
13.80
-13.21%
|
|||||||||||||
|
5.45
0.00%
|
30
0.00%
|
0.85
0.00%
|
313 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.40
-12.50%
|
13
-99.98%
|
15.45
-6.36%
|
275 |
2.95
-15.71%
|
102
-99.99%
|
7.30
-3.31%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
36.95
0.00%
|
263 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.45
0.00%
|
7
0.00%
|
0.10
0.00%
|
338 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.25
0.00%
|
0
-100.00%
|
52.50
0.00%
|
240 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.10
0.00%
|
0
-100.00%
|
52.50
0.00%
|
245 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.10
0.00%
|
0
-100.00%
|
42.00
0.00%
|
255 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.80
0.00%
|
0
-100.00%
|
28.90
0.00%
|
260 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
12.55
30.05%
|
48
-99.99%
|
11.70
-5.26%
|
280 |
4.30
-13.13%
|
601
-99.99%
|
36.15
24.66%
|
|||||||||||||
|
29.65
7.62%
|
176
-99.99%
|
0.75
-21.05%
|
315 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
44.40
24.54%
|
270
-99.99%
|
0.50
-23.08%
|
320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.60
41.77%
|
7
-100.00%
|
0.15
-25.00%
|
335 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
8.25
0.00%
|
124
0.00%
|
7.35
0.00%
|
288
|
7.35
0.00%
|
103
0.00%
|
11.00
0.00%
|
|||||||||||||
|
5.75
0.00%
|
23
0.00%
|
1.40
0.00%
|
308 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.05
0.00%
|
57
0.00%
|
2.20
0.00%
|
303 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.05
0.00%
|
0
-100.00%
|
23.50
15.48%
|
270 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
8.85
35.11%
|
70
-100.00%
|
8.75
-7.89%
|
285 |
6.25
-8.76%
|
561
-99.99%
|
22.70
24.04%
|
|||||||||||||
|
17.15
6.52%
|
132
-100.00%
|
1.70
-24.44%
|
305 |
19.30
1.85%
|
8
-99.99%
|
10.75
1.42%
|
|||||||||||||
|
4.10
0.00%
|
26
0.00%
|
0.55
0.00%
|
318 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.50
-6.25%
|
0
-100.00%
|
41.75
10.89%
|
250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
34.55
0.00%
|
265 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
22.65
61.21%
|
626
-99.99%
|
6.10
-11.59%
|
290 |
8.70
-5.43%
|
383
-99.99%
|
22.85
1.56%
|
|||||||||||||
|
2.05
0.00%
|
3
0.00%
|
0.30
0.00%
|
328 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.80
0.00%
|
1
0.00%
|
0.15
0.00%
|
333 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
22.25
0.00%
|
278 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place