loader2
Login Open ICICI 3-in-1 Account

FEDERAL BANK OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: RELIANCE| LT| ITC| BEL| DIXON
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.15
0.00%
0
-100.00%
63.00
0.00%
225
0.0
0.0%
0.0
0.0%
0.0
0.0%
31.60
31.12%
694
-99.98%
5.15
-39.05%
285
9.30
21.57%
657
-99.99%
27.10
4.84%
0.25
0.00%
0
0.00%
12.30
0.00%
268
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.45
0.00%
0
-100.00%
47.90
0.00%
235
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
0.00%
0
-100.00%
38.50
0.00%
245
0.0
0.0%
0.0
0.0%
0.0
0.0%
34.35
5.21%
947
-99.98%
3.50
-42.62%
290
12.50
21.95%
133
-99.99%
19.65
0.00%
1.95
0.00%
31
0.00%
9.00
0.00%
278
5.50
0.00%
138
0.00%
3.20
0.00%
8.15
25.38%
279
-99.96%
0.45
-47.06%
315
0.0
0.0%
0.0
0.0%
0.0
0.0%
11.50
-1.71%
29
-99.99%
13.80
-26.01%
270
3.10
14.81%
613
-99.98%
29.80
22.38%
11.30
-0.88%
15
-99.99%
10.55
-27.99%
275
4.60
17.95%
468
-99.98%
14.75
50.51%
20.90
-8.73%
510
-99.98%
0.35
-36.36%
320
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.15
0.00%
0
-100.00%
37.60
0.00%
250
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.55
0.00%
41
0.00%
0.80
0.00%
308
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.65
0.00%
2
-100.00%
26.20
-16.96%
255
1.10
4.76%
54
-99.99%
5.65
28.41%
7.30
-2.67%
6
-99.99%
21.70
-19.48%
260
1.50
7.14%
266
-99.99%
24.95
10.64%
1.50
0.00%
0
-100.00%
24.65
0.00%
265
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.15
0.00%
0
0.00%
57.40
0.00%
228
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.20
0.00%
0
0.00%
16.45
0.00%
273
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.15
0.00%
38
0.00%
1.20
0.00%
303
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.50
0.00%
0
0.00%
22.10
0.00%
263
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.20
0.00%
0
0.00%
15.40
0.00%
243
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.35
0.00%
130
0.00%
2.80
0.00%
293
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.60
0.00%
0
0.00%
27.60
0.00%
258
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.95
0.00%
141
0.00%
1.85
0.00%
298
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.95
0.00%
0
-100.00%
67.20
0.00%
220
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
0.00%
0
-100.00%
45.20
0.00%
240
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.10
31.71%
344
-99.89%
0.20
-33.33%
330
0.0
0.0%
0.0
0.0%
0.0
0.0%
22.50
10.57%
463
-99.97%
7.40
-34.51%
280
Spot Price: 279.80
6.60
23.36%
909
-99.98%
21.70
12.73%
9.15
-1.61%
290
-99.99%
2.25
-47.06%
295
14.35
7.09%
2
-100.00%
2.50
0.00%
9.20
26.03%
320
-99.97%
1.00
-48.72%
305
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.20
0.00%
0
0.00%
18.20
0.00%
238
0.0
0.0%
0.0
0.0%
0.0
0.0%
11.90
3.03%
196
-99.98%
0.25
-37.50%
325
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.25
0.00%
1
-99.99%
54.00
-6.90%
230
0.30
0.00%
4
-100.00%
17.25
0.58%
19.00
23.78%
475
-99.98%
0.70
-46.15%
310
0.0
0.0%
0.0
0.0%
0.0
0.0%
31.85
16.45%
530
-99.99%
1.50
-49.15%
300
20.70
20.70%
5
-100.00%
1.60
0.00%
4.80
0.00%
113
0.00%
6.15
0.00%
283
7.90
0.00%
209
0.00%
6.50
0.00%
0.20
0.00%
0
0.00%
1.25
0.00%
313
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.45
0.00%
227
0.00%
4.20
0.00%
288
10.80
0.00%
66
0.00%
5.65
0.00%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91