loader2
NRI

FEDERAL BANK OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: KOTAKBANK| BAJFINANCE| HAL| RELIANCE| LUPIN
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.85
0.00%
0
0.00%
20.20
0.00%
163
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.95
35.71%
6
-99.99%
18.05
-8.84%
165
0.35
-12.50%
175
-99.99%
17.65
21.31%
2.10
0.00%
9
0.00%
14.85
0.00%
168
0.55
0.00%
114
0.00%
5.05
0.00%
2.95
1.72%
16
-100.00%
13.30
-9.22%
170
0.75
7.14%
252
-99.99%
26.20
2.75%
2.80
0.00%
26
0.00%
10.95
0.00%
173
1.10
0.00%
289
0.00%
9.50
0.00%
2.30
9.52%
47
-100.00%
8.90
-17.21%
175
1.50
11.11%
454
-99.99%
18.40
-10.90%
1.65
0.00%
78
0.00%
7.00
0.00%
178
2.10
0.00%
387
0.00%
10.85
0.00%
19.15
15.71%
1,372
-99.98%
5.35
-18.94%
180
2.90
13.73%
1,082
-99.99%
71.05
9.39%
9.05
0.00%
427
0.00%
3.90
0.00%
183
Spot Price: 181.80
3.95
0.00%
418
0.00%
13.90
0.00%
39.30
12.77%
2,067
-99.98%
2.85
-24.00%
185
5.25
15.38%
1,340
-99.96%
27.95
8.54%
12.40
0.00%
556
0.00%
1.90
0.00%
188
7.10
0.00%
245
0.00%
8.50
0.00%
48.80
16.75%
975
-99.99%
1.30
-29.73%
190
8.65
14.57%
171
-99.99%
27.45
0.92%
10.45
0.00%
475
0.00%
0.90
0.00%
193
10.95
0.00%
76
0.00%
5.50
0.00%
39.80
9.94%
805
-99.99%
0.60
-29.41%
195
13.15
1.15%
47
-99.97%
7.50
13.64%
11.20
0.00%
129
0.00%
0.40
0.00%
198
15.50
0.00%
11
0.00%
0.85
0.00%
70.00
2.71%
555
-99.99%
0.25
-37.50%
200
17.75
11.99%
12
-100.00%
19.60
-0.25%
9.30
0.00%
127
0.00%
0.20
0.00%
203
0.0
0.0%
0.0
0.0%
0.0
0.0%
15.50
11.11%
108
-99.99%
0.15
-25.00%
205
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.50
0.00%
1
0.00%
0.15
0.00%
208
0.0
0.0%
0.0
0.0%
0.0
0.0%
39.90
-0.13%
17
-100.00%
0.10
-33.33%
210
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.10
0.00%
0
0.00%
0.10
0.00%
213
0.0
0.0%
0.0
0.0%
0.0
0.0%
9.65
-1.03%
2
-100.00%
0.10
100.00%
215
0.0
0.0%
0.0
0.0%
0.0
0.0%
16.40
-1.20%
20
-99.97%
0.05
0.00%
220
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.15
0.00%
0
0.00%
0.05
0.00%
223
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.20
0.00%
0
-100.00%
0.05
0.00%
225
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.05
0.00%
0
-100.00%
0.05
0.00%
230
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.20
0.00%
0
-100.00%
0.10
0.00%
235
0.0
0.0%
0.0
0.0%
0.0
0.0%
Download App

Download Our App

Play Store App Store
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500