Top Mutual Funds
Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.80
0.00%
|
0
-100.00%
|
44.35
0.00%
|
170 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.70
0.00%
|
0
-100.00%
|
28.90
0.00%
|
180 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.10
0.00%
|
0
-100.00%
|
29.00
0.00%
|
185 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.95
0.00%
|
0
-100.00%
|
25.65
0.00%
|
190 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.65
0.00%
|
0
0.00%
|
19.95
0.00%
|
193 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.30
8.33%
|
7
-99.97%
|
16.00
-18.16%
|
195 |
0.20
-33.33%
|
425
-99.94%
|
22.65
-22.30%
|
|||||||||||||
|
1.65
0.00%
|
11
0.00%
|
16.45
0.00%
|
198 |
0.25
0.00%
|
317
0.00%
|
10.40
0.00%
|
|||||||||||||
|
10.75
0.47%
|
58
-99.93%
|
14.05
1.81%
|
200 |
0.40
-20.00%
|
1,146
-99.95%
|
58.95
-8.53%
|
|||||||||||||
|
1.85
0.00%
|
29
0.00%
|
11.80
0.00%
|
203 |
0.50
0.00%
|
730
0.00%
|
11.40
0.00%
|
|||||||||||||
|
7.95
2.58%
|
92
-99.95%
|
9.70
1.04%
|
205 |
0.70
-30.00%
|
1,242
-99.97%
|
35.20
-5.12%
|
|||||||||||||
|
5.45
0.00%
|
105
0.00%
|
7.45
0.00%
|
208 |
1.10
0.00%
|
1,318
0.00%
|
21.65
0.00%
|
|||||||||||||
|
35.20
2.77%
|
1,643
-99.94%
|
5.70
-2.56%
|
210 |
1.70
-20.93%
|
2,317
-99.97%
|
53.10
-3.80%
|
|||||||||||||
|
20.70
0.00%
|
1,060
0.00%
|
4.10
0.00%
|
213
|
2.60
0.00%
|
1,044
0.00%
|
20.50
0.00%
|
|||||||||||||
|
94.55
3.73%
|
3,059
-99.98%
|
2.85
-8.06%
|
215 |
3.75
-15.73%
|
687
-99.99%
|
38.15
-11.38%
|
|||||||||||||
|
22.35
0.00%
|
1,035
0.00%
|
1.80
0.00%
|
218 |
5.30
0.00%
|
156
0.00%
|
6.95
0.00%
|
|||||||||||||
|
96.90
-0.26%
|
2,532
-99.97%
|
1.15
-20.69%
|
220 |
7.35
-4.55%
|
64
-99.99%
|
23.55
-3.09%
|
|||||||||||||
|
31.85
0.00%
|
556
0.00%
|
0.75
0.00%
|
223 |
9.60
0.00%
|
10
0.00%
|
2.65
0.00%
|
|||||||||||||
|
46.25
-20.46%
|
1,414
-99.98%
|
0.50
-23.08%
|
225 |
11.45
-4.18%
|
11
-99.99%
|
6.30
-0.79%
|
|||||||||||||
|
17.95
0.00%
|
354
0.00%
|
0.30
0.00%
|
228 |
14.00
0.00%
|
5
0.00%
|
7.65
0.00%
|
|||||||||||||
|
43.35
-18.05%
|
861
-99.99%
|
0.20
-33.33%
|
230 |
19.30
16.97%
|
3
-99.99%
|
3.85
0.00%
|
|||||||||||||
|
8.35
0.00%
|
54
0.00%
|
0.20
0.00%
|
233 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
22.55
-4.04%
|
143
-99.96%
|
0.15
0.00%
|
235 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.20
0.00%
|
35
0.00%
|
0.15
0.00%
|
238 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
22.55
-4.04%
|
130
-99.96%
|
0.10
0.00%
|
240 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
14.75
-3.91%
|
34
-99.96%
|
0.05
-66.67%
|
245 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
