loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

FEDERAL BANK OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: MARUTI| HDFCBANK| DIVISLAB| TCS| TMPV
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
1.30
-5.45%
3
-99.94%
0.05
0.00%
355
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.13
0.61%
50
-99.89%
0.05
0.00%
350
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.13
-2.30%
3
-99.99%
53.55
-0.93%
270
0.05
0.00%
21
-99.98%
3.43
-12.74%
6.53
-0.38%
5
-99.96%
44.75
-6.58%
280
0.05
0.00%
29
-99.97%
9.08
-4.72%
0.35
-39.13%
13
-99.93%
87.10
1.52%
240
0.0
0.0%
0.0
0.0%
0.0
0.0%
18.45
-5.75%
2,963
-99.97%
2.00
-50.62%
325
Spot Price: 324.05
2.55
0.00%
1,243
-99.96%
9.85
-3.90%
0.15
0.00%
0
0.00%
42.55
0.00%
245
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.90
0.00%
0
-100.00%
62.20
0.00%
260
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.38
0.00%
0
-100.00%
38.50
0.00%
285
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
56.60
0.00%
268
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.33
517.86%
13
-99.95%
16.60
503.64%
308
0.15
0.00%
23
0.00%
7.35
0.00%
5.95
2,280.00%
11
-99.96%
13.95
597.50%
313
0.30
0.00%
92
0.00%
5.83
0.00%
4.83
0.00%
25
-99.99%
0.05
-66.67%
345
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
0.00%
2
-99.96%
71.00
92.67%
255
0.0
0.0%
0.0
0.0%
0.0
0.0%
10.18
-13.95%
383
-99.99%
0.05
-80.00%
340
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.23
-14.04%
8
-99.84%
48.55
6.47%
275
0.05
0.00%
4
-99.96%
4.65
-0.53%
11.40
-5.59%
30
-99.40%
29.55
-4.68%
295
0.10
100.00%
43
-99.99%
8.40
-6.41%
8.10
-0.92%
7
-99.98%
18.80
-13.16%
305
0.10
-33.33%
23
-100.00%
6.70
-2.90%
8.50
-6.34%
94
-99.98%
9.55
-19.07%
315
0.45
0.00%
257
-99.99%
10.00
-15.79%
16.48
-24.77%
506
-99.99%
5.30
-29.80%
320
0.85
-22.73%
910
-99.98%
22.35
-16.14%
1.23
0.00%
0
0.00%
19.10
0.00%
273
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.40
202.22%
0
-100.00%
37.25
298.40%
288
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.85
170.18%
10
-99.97%
25.70
371.56%
298
0.05
0.00%
6
0.00%
2.68
0.00%
0.00
0.00%
0
0.00%
61.00
0.00%
263
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.98
3,444.44%
508
-98.15%
3.15
215.00%
323
1.65
0.00%
775
0.00%
4.20
0.00%
1.63
0.00%
67
0.00%
0.10
0.00%
343
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.43
171.43%
0
-100.00%
37.00
212.24%
283
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.60
-25.00%
11
-99.95%
76.00
-2.06%
250
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.10
0.00%
81
0.00%
0.10
0.00%
338
0.0
0.0%
0.0
0.0%
0.0
0.0%
12.63
-6.31%
717
-99.97%
0.15
-78.57%
335
10.70
15.68%
55
-99.69%
0.88
66.67%
11.13
-7.29%
70
-99.99%
23.75
-10.04%
300
0.05
-66.67%
169
-99.98%
20.00
-6.10%
10.45
-6.70%
71
-99.99%
14.00
-15.15%
310
0.15
-40.00%
297
-99.98%
11.68
-23.19%
15.00
-5.36%
1,923
-99.97%
0.50
-72.22%
330
6.45
21.70%
181
-99.97%
2.50
-25.93%
7.60
0.00%
0
0.00%
22.00
0.00%
303
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.10
215.38%
4
-99.98%
31.00
355.88%
293
0.0
0.0%
0.0
0.0%
0.0
0.0%
14.35
-1.03%
7
-99.99%
34.80
-4.26%
290
0.10
0.00%
53
-99.97%
12.00
-8.75%
5.65
0.00%
1,059
0.00%
1.00
0.00%
328
4.40
0.00%
199
0.00%
3.50
0.00%
0.05
0.00%
0
-100.00%
58.65
0.00%
265
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.83
0.00%
142
0.00%
7.35
0.00%
318
0.60
0.00%
104
0.00%
6.93
0.00%
1.90
0.00%
215
0.00%
0.30
0.00%
333
8.30
0.00%
66
0.00%
0.30
0.00%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91