loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

FEDERAL BANK OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: BSE| HDFCBANK| TCS| APOLLOHOSP| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
1.90
0.00%
0
-100.00%
28.20
0.00%
300
0.0
0.0%
0.0
0.0%
0.0
0.0%
26.65
9.22%
860
-99.98%
5.40
-21.74%
330
14.30
12.60%
90
-99.99%
14.58
0.69%
13.48
13.95%
422
-99.97%
2.75
-24.66%
340
21.95
9.75%
1
-100.00%
5.78
0.00%
16.08
20.86%
612
-99.98%
7.25
-20.77%
325
11.45
14.50%
579
-99.97%
14.73
-5.61%
2.93
9.35%
74
-99.98%
1.95
-25.00%
345
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.03
-3.77%
92
-99.99%
0.75
-25.00%
360
0.0
0.0%
0.0
0.0%
0.0
0.0%
9.45
49.41%
353
-99.97%
9.60
-17.24%
320
Spot Price: 319.35
8.65
10.90%
699
-99.97%
17.35
21.54%
1.60
56.10%
40
-99.97%
12.75
-12.97%
315
6.50
10.17%
246
-99.97%
9.35
21.43%
6.63
15.22%
230
-99.98%
3.95
-20.20%
335
17.15
5.86%
11
-99.99%
4.33
-1.70%
0.13
0.00%
0
-100.00%
0.25
0.00%
385
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.45
-7.55%
32
-99.98%
0.45
-25.00%
370
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
0.00%
1
-99.99%
0.20
-20.00%
390
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.38
0.75%
14
-99.99%
0.55
-31.25%
365
0.0
0.0%
0.0
0.0%
0.0
0.0%
14.55
11.07%
235
-99.98%
1.40
-28.21%
350
29.45
8.07%
13
-99.99%
9.03
1.69%
5.60
27.27%
93
-99.95%
0.25
-28.57%
380
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.53
3.39%
4
-99.99%
16.00
-11.85%
310
4.75
6.74%
251
-99.97%
7.70
30.51%
0.08
0.00%
0
-100.00%
0.10
0.00%
410
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
38.00
0.00%
290
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
19.75
-8.14%
305
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.93
10.56%
48
-99.97%
1.00
-35.48%
355
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.88
-3.85%
16
-99.36%
0.15
-25.00%
400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
46.45
0.00%
280
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.58
4.55%
3
-99.88%
0.35
-22.22%
375
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91