loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

ETERNAL OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: INFY| AXISBANK| HAL| SBIN| ADANIPORTS
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
12.27
-0.20%
805
-99.92%
5.80
-39.58%
260
0.35
-41.67%
4,497
-99.97%
55.78
-0.13%
25.22
-21.63%
1,079
-99.82%
0.05
-50.00%
315
0.0
0.0%
0.0
0.0%
0.0
0.0%
30.68
-11.23%
1,138
-99.92%
0.05
-50.00%
320
53.70
5.71%
19
-99.92%
1.96
-10.00%
0.02
0.00%
0
-100.00%
66.15
0.00%
225
0.0
0.0%
0.0
0.0%
0.0
0.0%
24.71
-32.47%
703
-99.98%
0.05
-50.00%
305
38.85
8.22%
39
-99.89%
8.05
-1.19%
16.93
-0.99%
16
-99.99%
0.05
0.00%
330
64.35
6.89%
27
-99.84%
1.65
-20.93%
4.17
0.00%
0
-100.00%
44.65
0.00%
245
0.0
0.0%
0.0
0.0%
0.0
0.0%
33.10
-0.58%
312
-99.99%
0.05
-66.67%
295
29.65
17.66%
4
-100.00%
9.02
-0.27%
90.55
-25.91%
2,768
-99.96%
0.05
-66.67%
300
34.35
10.99%
73
-99.98%
13.02
-10.50%
0.41
0.00%
0
-100.00%
64.35
0.00%
220
0.0
0.0%
0.0
0.0%
0.0
0.0%
33.93
-0.29%
10
-100.00%
0.05
0.00%
350
84.40
4.33%
17
-99.96%
2.84
-4.10%
49.69
-19.43%
6,367
-99.97%
0.10
-80.00%
280
14.50
28.89%
818
-99.98%
17.17
-23.29%
10.94
0.00%
94
-99.98%
0.05
0.00%
325
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.65
-1.45%
3
-100.00%
0.05
0.00%
345
0.0
0.0%
0.0
0.0%
0.0
0.0%
38.99
-19.44%
798
-99.98%
0.05
-50.00%
310
43.70
10.08%
313
-99.86%
8.80
-30.99%
2.21
0.00%
0
-100.00%
37.05
-0.80%
240
0.0
0.0%
0.0
0.0%
0.0
0.0%
59.73
-6.17%
1,545
-99.99%
0.10
-60.00%
285
19.05
17.96%
168
-99.98%
10.21
-22.89%
0.90
0.00%
0
-100.00%
42.45
0.00%
230
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.01
-1.59%
13
-99.97%
16.30
-16.62%
250
0.05
-66.67%
399
-99.99%
36.71
2.85%
43.87
16.19%
7,356
-99.96%
0.45
-83.02%
270
4.90
44.12%
3,528
-99.98%
33.97
-34.35%
4.17
-1.71%
5
-100.00%
0.05
0.00%
335
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.15
0.00%
0
-100.00%
37.00
0.00%
235
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.33
-4.00%
33
-99.99%
10.55
-25.18%
255
0.05
-80.00%
807
-99.98%
15.69
6.94%
36.04
-1.46%
6,474
-99.97%
0.20
-83.33%
275
9.70
35.66%
1,346
-99.98%
14.07
-40.51%
13.53
-2.28%
23
-100.00%
0.05
0.00%
340
74.00
17.46%
24
-99.01%
2.11
-4.40%
72.31
-7.10%
1,485
-99.99%
0.05
-75.00%
290
24.45
19.56%
62
-99.99%
12.63
-8.27%
30.17
34.49%
2,165
-99.94%
1.85
-67.26%
265
Spot Price: 266.35
1.30
-16.13%
5,730
-99.97%
46.05
3.26%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91