Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
10.04
7.25%
|
378
-99.97%
|
3.67
-24.02%
|
255 |
27.51
26.02%
|
6
-100.00%
|
2.33
1.05%
|
|||||||||||||
|
11.06
-11.46%
|
424
-99.95%
|
1.99
-25.47%
|
265 |
34.46
16.69%
|
222
-99.83%
|
10.86
14.87%
|
|||||||||||||
|
7.23
5.67%
|
246
-99.98%
|
1.13
-24.67%
|
275 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
32.57
26.82%
|
3,851
-99.80%
|
13.45
-18.93%
|
230 |
10.25
20.16%
|
1,992
-99.93%
|
36.35
-0.27%
|
|||||||||||||
|
2.93
0.00%
|
442
0.00%
|
7.49
0.00%
|
243 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.63
0.00%
|
36
0.00%
|
3.12
0.00%
|
258 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.92
0.00%
|
125
0.00%
|
5.65
0.00%
|
248 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.74
0.00%
|
843
0.00%
|
12.17
0.00%
|
233
|
11.40
0.00%
|
310
0.00%
|
5.60
0.00%
|
|||||||||||||
|
6.06
0.00%
|
0
-100.00%
|
54.06
0.78%
|
185 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.43
112.00%
|
1,885
-98.82%
|
16.47
-16.61%
|
225 |
8.38
19.03%
|
1,942
-99.80%
|
20.08
19.65%
|
|||||||||||||
|
44.72
0.82%
|
2,228
-99.97%
|
4.88
-24.34%
|
250 |
21.45
16.13%
|
94
-99.97%
|
15.20
0.16%
|
|||||||||||||
|
14.07
9.85%
|
265
-99.98%
|
0.58
-18.31%
|
290 |
58.15
10.89%
|
13
-100.00%
|
3.76
7.64%
|
|||||||||||||
|
21.32
0.11%
|
357
-99.97%
|
0.38
-20.83%
|
300 |
67.00
7.72%
|
28
-100.00%
|
18.87
0.26%
|
|||||||||||||
|
0.10
0.00%
|
0
-100.00%
|
67.43
0.00%
|
170 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.17
16.67%
|
2
-99.99%
|
38.76
-1.62%
|
195 |
2.00
22.70%
|
387
-99.93%
|
3.95
27.34%
|
|||||||||||||
|
2.18
0.00%
|
0
-100.00%
|
35.95
1.87%
|
205 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
17.53
30.04%
|
1,727
-99.95%
|
10.73
-19.20%
|
235 |
12.57
20.17%
|
754
-99.97%
|
14.23
-9.83%
|
|||||||||||||
|
17.58
-2.82%
|
1,023
-99.95%
|
6.50
-23.08%
|
245 |
18.97
23.02%
|
52
-99.98%
|
3.47
-1.38%
|
|||||||||||||
|
0.10
300.00%
|
4
-99.92%
|
43.23
0.53%
|
190 |
1.53
26.45%
|
568
-99.95%
|
9.17
10.85%
|
|||||||||||||
|
0.29
9.09%
|
2
-99.98%
|
0.15
-21.05%
|
340 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.61
0.00%
|
49
0.00%
|
18.07
0.00%
|
223 |
7.50
0.00%
|
334
0.00%
|
2.16
0.00%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
51.51
0.00%
|
180 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
11.11
59.03%
|
223
-99.90%
|
35.90
-8.98%
|
200 |
2.58
21.70%
|
2,064
-99.93%
|
32.25
7.61%
|
|||||||||||||
|
2.62
50.00%
|
62
-99.15%
|
26.77
-12.29%
|
210 |
4.25
20.06%
|
847
-99.94%
|
11.25
0.22%
|
|||||||||||||
|
59.70
9.62%
|
3,650
-99.96%
|
8.40
-22.15%
|
240 |
15.04
18.61%
|
371
-99.98%
|
26.09
-2.18%
|
|||||||||||||
|
1.55
0.00%
|
79
0.00%
|
21.75
0.00%
|
218 |
6.00
0.00%
|
231
0.00%
|
0.78
0.00%
|
|||||||||||||
|
0.99
0.00%
|
111
0.00%
|
4.25
0.00%
|
253 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.21
27.98%
|
305
-99.90%
|
19.81
-14.13%
|
220 |
6.76
19.65%
|
1,624
-99.92%
|
16.64
12.46%
|
|||||||||||||
|
2.91
0.00%
|
581
0.00%
|
15.10
0.00%
|
228 |
9.29
0.00%
|
932
0.00%
|
4.95
0.00%
|
|||||||||||||
|
2.18
-1.10%
|
4
-99.97%
|
23.59
-15.81%
|
215 |
5.39
20.31%
|
536
-99.94%
|
10.43
9.41%
|
|||||||||||||
|
38.87
-3.08%
|
1,921
-99.96%
|
2.68
-25.35%
|
260 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
35.55
9.98%
|
666
-99.98%
|
1.43
-26.67%
|
270 |
37.70
11.57%
|
116
-99.98%
|
20.03
-0.48%
|
|||||||||||||
|
25.56
14.19%
|
551
-99.97%
|
0.91
-22.22%
|
280 |
48.35
12.73%
|
34
-99.99%
|
7.64
7.88%
|
|||||||||||||
|
5.63
-0.85%
|
17
-99.99%
|
0.19
-17.39%
|
330 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.28
0.00%
|
503
0.00%
|
9.62
0.00%
|
238 |
13.70
0.00%
|
150
0.00%
|
4.78
0.00%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place