Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.07
0.00%
|
0
0.00%
|
41.95
0.00%
|
218 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
8.68
0.00%
|
534
0.00%
|
0.10
0.00%
|
268 |
11.60
0.00%
|
29
0.00%
|
6.28
0.00%
|
|||||||||||||
|
0.07
0.00%
|
0
0.00%
|
46.90
0.00%
|
213 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.19
0.00%
|
1
0.00%
|
0.05
0.00%
|
293 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
25.87
10.57%
|
2,060
-99.97%
|
2.40
-46.07%
|
255
|
2.60
-13.33%
|
1,816
-99.98%
|
21.58
17.57%
|
|||||||||||||
|
91.52
-5.58%
|
5,389
-99.98%
|
0.65
-69.05%
|
260 |
5.70
-1.72%
|
653
-99.99%
|
31.69
-11.51%
|
|||||||||||||
|
5.02
0.00%
|
0
0.00%
|
18.70
0.00%
|
238 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.84
-0.41%
|
1
-100.00%
|
21.70
-2.25%
|
235 |
0.05
-66.67%
|
151
-99.98%
|
15.35
-4.96%
|
|||||||||||||
|
31.82
-9.14%
|
418
-99.98%
|
5.80
-27.04%
|
250 |
1.00
-33.33%
|
1,449
-99.98%
|
51.97
5.31%
|
|||||||||||||
|
0.19
-20.00%
|
2
-99.92%
|
45.00
-2.60%
|
210 |
0.10
100.00%
|
48
-99.89%
|
5.99
-14.24%
|
|||||||||||||
|
2.67
0.00%
|
80
0.00%
|
0.05
0.00%
|
278 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.76
0.00%
|
0
0.00%
|
28.00
0.00%
|
233 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
15.52
-2.74%
|
31
-99.99%
|
10.45
-11.81%
|
245 |
0.30
-53.85%
|
412
-99.99%
|
27.31
-11.27%
|
|||||||||||||
|
41.42
-6.05%
|
1,845
-99.98%
|
0.15
-66.67%
|
270 |
15.05
7.50%
|
80
-99.97%
|
29.97
-5.14%
|
|||||||||||||
|
20.73
-15.68%
|
718
-99.98%
|
0.05
-80.00%
|
275 |
19.25
15.27%
|
8
-100.00%
|
0.65
-6.90%
|
|||||||||||||
|
35.41
56.65%
|
1,020
-99.92%
|
0.10
0.00%
|
290 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.52
625.00%
|
8
-99.99%
|
14.70
28.27%
|
243 |
0.30
-96.85%
|
37
-99.95%
|
6.21
1,247.37%
|
|||||||||||||
|
14.40
-4.04%
|
98
-99.98%
|
0.05
0.00%
|
285 |
28.45
-1.90%
|
85
-99.88%
|
11.54
-13.30%
|
|||||||||||||
|
8.41
0.00%
|
400
0.00%
|
0.10
0.00%
|
273 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.81
192.71%
|
44
-99.98%
|
7.75
-13.89%
|
248 |
0.65
-94.57%
|
559
-99.79%
|
18.55
571.05%
|
|||||||||||||
|
0.49
33.33%
|
18
-99.95%
|
0.05
-75.00%
|
295 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
32.08
-6.77%
|
137
-99.84%
|
15.00
-11.76%
|
240 |
0.15
-50.00%
|
504
-99.98%
|
29.71
-12.62%
|
|||||||||||||
|
60.84
-5.53%
|
3,844
-99.97%
|
0.15
-83.33%
|
265 |
10.40
11.83%
|
142
-99.99%
|
13.60
-6.19%
|
|||||||||||||
|
14.70
0.00%
|
1,430
0.00%
|
0.30
0.00%
|
263 |
8.45
-60.70%
|
292
-95.99%
|
5.41
5,475.00%
|
|||||||||||||
|
7.66
-0.94%
|
5
-99.79%
|
29.50
-26.43%
|
225 |
0.05
-50.00%
|
26
-99.99%
|
6.89
-4.70%
|
|||||||||||||
|
7.61
-0.32%
|
3
-100.00%
|
25.50
-4.14%
|
230 |
0.05
-66.67%
|
106
-99.98%
|
12.10
-3.29%
|
|||||||||||||
|
32.66
-18.51%
|
777
-99.99%
|
0.05
-50.00%
|
280 |
24.40
2.95%
|
22
-99.99%
|
6.28
-1.52%
|
|||||||||||||
|
0.90
0.00%
|
0
-100.00%
|
42.45
0.00%
|
215 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
20.49
0.00%
|
6,288
0.00%
|
1.25
0.00%
|
258 |
4.25
-76.47%
|
613
-93.68%
|
5.19
5,250.00%
|
|||||||||||||
|
1.48
0.00%
|
1
-99.99%
|
37.00
-17.59%
|
220 |
0.05
-50.00%
|
67
-99.97%
|
6.86
-16.27%
|
|||||||||||||
|
8.97
3,263.64%
|
384
-84.16%
|
3.90
-34.34%
|
253 |
1.60
-89.33%
|
1,279
-86.81%
|
15.06
10,250.00%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place