loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

ETERNAL OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: ICICIBANK| ULTRACEMCO| TCS| RELIANCE| WIPRO
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
10.84
-2.61%
20
-100.00%
15.40
10.00%
310
2.95
-16.90%
182
-100.00%
45.61
0.70%
1.65
0.00%
0
-100.00%
31.10
0.00%
295
0.0
0.0%
0.0
0.0%
0.0
0.0%
9.97
0.00%
28
-100.00%
0.70
7.69%
355
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.27
0.00%
5
-100.00%
0.40
0.00%
365
0.0
0.0%
0.0
0.0%
0.0
0.0%
45.91
0.37%
153
-100.00%
3.15
12.50%
335
0.0
0.0%
0.0
0.0%
0.0
0.0%
17.48
0.00%
3
-100.00%
0.30
0.00%
370
0.0
0.0%
0.0
0.0%
0.0
0.0%
15.35
0.00%
43
-100.00%
11.90
12.26%
315
4.35
-15.53%
68
-100.00%
21.90
-1.31%
7.59
-0.95%
6
-100.00%
0.15
50.00%
380
0.0
0.0%
0.0
0.0%
0.0
0.0%
41.27
0.71%
195
-100.00%
6.30
10.53%
325
Spot Price: 322.50
9.05
-11.27%
43
-100.00%
26.19
-0.18%
0.70
0.00%
0
-100.00%
54.45
0.00%
270
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.68
0.00%
0
-100.00%
43.00
0.00%
280
0.0
0.0%
0.0
0.0%
0.0
0.0%
59.87
0.24%
242
-99.99%
8.55
8.92%
320
6.45
-11.64%
151
-100.00%
64.75
1.14%
133.25
0.22%
225
-100.00%
4.40
10.00%
330
11.80
-12.27%
9
-100.00%
39.75
0.00%
20.88
2.14%
62
-99.99%
0.55
10.00%
360
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.75
0.00%
0
-100.00%
27.60
0.00%
290
0.0
0.0%
0.0
0.0%
0.0
0.0%
103.21
0.33%
125
-100.00%
2.15
7.50%
340
18.70
-13.63%
7
-100.00%
9.75
-0.25%
34.29
0.14%
82
-100.00%
1.45
7.41%
345
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.21
0.00%
0
-100.00%
21.80
0.00%
300
0.0
0.0%
0.0
0.0%
0.0
0.0%
55.39
0.62%
123
-100.00%
1.05
10.53%
350
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.73
0.00%
0
-100.00%
17.60
-0.28%
305
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91