Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
12.27
-0.20%
|
805
-99.92%
|
5.80
-39.58%
|
260 |
0.35
-41.67%
|
4,497
-99.97%
|
55.78
-0.13%
|
|||||||||||||
|
25.22
-21.63%
|
1,079
-99.82%
|
0.05
-50.00%
|
315 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
30.68
-11.23%
|
1,138
-99.92%
|
0.05
-50.00%
|
320 |
53.70
5.71%
|
19
-99.92%
|
1.96
-10.00%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
66.15
0.00%
|
225 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
24.71
-32.47%
|
703
-99.98%
|
0.05
-50.00%
|
305 |
38.85
8.22%
|
39
-99.89%
|
8.05
-1.19%
|
|||||||||||||
|
16.93
-0.99%
|
16
-99.99%
|
0.05
0.00%
|
330 |
64.35
6.89%
|
27
-99.84%
|
1.65
-20.93%
|
|||||||||||||
|
4.17
0.00%
|
0
-100.00%
|
44.65
0.00%
|
245 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
33.10
-0.58%
|
312
-99.99%
|
0.05
-66.67%
|
295 |
29.65
17.66%
|
4
-100.00%
|
9.02
-0.27%
|
|||||||||||||
|
90.55
-25.91%
|
2,768
-99.96%
|
0.05
-66.67%
|
300 |
34.35
10.99%
|
73
-99.98%
|
13.02
-10.50%
|
|||||||||||||
|
0.41
0.00%
|
0
-100.00%
|
64.35
0.00%
|
220 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
33.93
-0.29%
|
10
-100.00%
|
0.05
0.00%
|
350 |
84.40
4.33%
|
17
-99.96%
|
2.84
-4.10%
|
|||||||||||||
|
49.69
-19.43%
|
6,367
-99.97%
|
0.10
-80.00%
|
280 |
14.50
28.89%
|
818
-99.98%
|
17.17
-23.29%
|
|||||||||||||
|
10.94
0.00%
|
94
-99.98%
|
0.05
0.00%
|
325 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.65
-1.45%
|
3
-100.00%
|
0.05
0.00%
|
345 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
38.99
-19.44%
|
798
-99.98%
|
0.05
-50.00%
|
310 |
43.70
10.08%
|
313
-99.86%
|
8.80
-30.99%
|
|||||||||||||
|
2.21
0.00%
|
0
-100.00%
|
37.05
-0.80%
|
240 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
59.73
-6.17%
|
1,545
-99.99%
|
0.10
-60.00%
|
285 |
19.05
17.96%
|
168
-99.98%
|
10.21
-22.89%
|
|||||||||||||
|
0.90
0.00%
|
0
-100.00%
|
42.45
0.00%
|
230 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.01
-1.59%
|
13
-99.97%
|
16.30
-16.62%
|
250 |
0.05
-66.67%
|
399
-99.99%
|
36.71
2.85%
|
|||||||||||||
|
43.87
16.19%
|
7,356
-99.96%
|
0.45
-83.02%
|
270 |
4.90
44.12%
|
3,528
-99.98%
|
33.97
-34.35%
|
|||||||||||||
|
4.17
-1.71%
|
5
-100.00%
|
0.05
0.00%
|
335 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.15
0.00%
|
0
-100.00%
|
37.00
0.00%
|
235 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.33
-4.00%
|
33
-99.99%
|
10.55
-25.18%
|
255 |
0.05
-80.00%
|
807
-99.98%
|
15.69
6.94%
|
|||||||||||||
|
36.04
-1.46%
|
6,474
-99.97%
|
0.20
-83.33%
|
275 |
9.70
35.66%
|
1,346
-99.98%
|
14.07
-40.51%
|
|||||||||||||
|
13.53
-2.28%
|
23
-100.00%
|
0.05
0.00%
|
340 |
74.00
17.46%
|
24
-99.01%
|
2.11
-4.40%
|
|||||||||||||
|
72.31
-7.10%
|
1,485
-99.99%
|
0.05
-75.00%
|
290 |
24.45
19.56%
|
62
-99.99%
|
12.63
-8.27%
|
|||||||||||||
|
30.17
34.49%
|
2,165
-99.94%
|
1.85
-67.26%
|
265
|
1.30
-16.13%
|
5,730
-99.97%
|
46.05
3.26%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place