loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

ETERNAL OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: TMPV| ADANIENT| BHARTIARTL| TCS| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.07
50.00%
6
-99.88%
46.72
-22.07%
195
0.13
-23.53%
4
-99.97%
1.19
2.08%
18.33
0.00%
540
0.00%
1.10
0.00%
263
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.34
0.00%
0
-100.00%
15.78
0.00%
225
0.0
0.0%
0.0
0.0%
0.0
0.0%
32.96
16.45%
4,288
-99.97%
4.52
-33.53%
245
7.40
28.70%
2,827
-99.94%
20.13
-19.18%
22.07
-4.71%
280
-99.97%
0.50
-31.51%
275
0.0
0.0%
0.0
0.0%
0.0
0.0%
39.99
-6.04%
529
-99.96%
0.20
-23.08%
295
51.10
1.79%
4
-99.97%
7.69
0.00%
7.13
0.00%
645
0.00%
0.77
0.00%
268
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.44
0.00%
0
0.00%
35.76
0.00%
208
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.99
0.00%
9
0.00%
20.47
0.00%
223
0.81
0.00%
141
0.00%
3.40
0.00%
1.02
-6.67%
3
-99.98%
42.55
-6.32%
200
0.17
0.00%
120
-99.98%
18.94
-1.14%
13.99
0.00%
1,180
0.00%
2.37
0.00%
253
13.07
0.00%
133
0.00%
15.86
0.00%
31.11
7.91%
1,724
-99.98%
6.96
-28.76%
240
Spot Price: 241.18
4.81
29.30%
3,587
-99.96%
53.57
8.50%
0.53
0.00%
0
-100.00%
43.05
0.00%
205
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.83
16.19%
112
-99.99%
10.15
-23.97%
235
2.98
26.81%
2,085
-99.95%
18.31
-0.66%
51.43
2.81%
1,158
-99.94%
0.93
-33.57%
265
23.66
17.59%
9
-99.99%
14.07
-1.02%
2.16
0.00%
37
0.00%
11.60
0.00%
233
2.29
0.00%
623
0.00%
7.28
0.00%
9.75
0.00%
201
0.00%
8.46
0.00%
238
3.72
0.00%
1,337
0.00%
11.37
0.00%
0.44
5.88%
1
-99.98%
35.00
0.72%
210
0.25
19.05%
432
-99.97%
15.33
-9.71%
107.38
1.03%
3,473
-99.97%
2.95
-35.16%
250
10.69
25.91%
1,353
-99.94%
46.68
-3.89%
80.34
-2.79%
715
-99.97%
0.40
-32.20%
280
37.74
6.73%
17
-99.98%
13.73
-1.05%
7.93
0.00%
43
0.00%
0.44
0.00%
278
0.0
0.0%
0.0
0.0%
0.0
0.0%
26.14
0.00%
931
0.00%
1.57
0.00%
258
17.05
0.00%
25
0.00%
5.19
0.00%
4.17
1.78%
12
-99.96%
22.56
-13.86%
220
0.60
9.09%
719
-99.95%
25.80
27.27%
4.68
4.89%
31
-99.99%
13.99
-19.97%
230
1.79
23.45%
987
-99.98%
33.56
-6.74%
84.73
-0.91%
1,378
-99.97%
0.65
-33.67%
270
29.00
16.05%
9
-100.00%
21.05
-0.46%
42.44
-10.35%
679
-99.96%
0.23
-34.29%
290
45.34
-7.32%
7
-99.71%
9.14
-1.82%
10.74
0.00%
1,971
0.00%
5.68
0.00%
243
6.10
0.00%
2,209
0.00%
13.73
0.00%
152.44
1.70%
2,699
-99.97%
1.36
-34.30%
260
19.30
21.08%
73
-99.97%
38.05
-3.09%
17.85
-8.91%
355
-99.95%
0.30
-33.33%
285
41.00
3.51%
2
-99.99%
1.19
0.00%
19.47
0.00%
2,523
0.00%
3.71
0.00%
248
8.92
0.00%
910
0.00%
6.96
0.00%
0.49
0.00%
0
0.00%
46.42
0.00%
203
0.0
0.0%
0.0
0.0%
0.0
0.0%
67.08
3.63%
1,915
-99.96%
1.91
-37.17%
255
15.15
26.36%
110
-99.97%
20.22
-4.47%
10.21
0.00%
42
0.00%
0.36
0.00%
283
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.60
0.00%
85
0.00%
0.57
0.00%
273
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91