Download
ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.75
-6.06%
|
2
-99.96%
|
89.60
12.00%
|
280 |
0.15
-25.00%
|
103
-99.82%
|
7.20
-1.66%
|
|||||||||||||
|
64.92
24.63%
|
6,342
-99.91%
|
8.80
-6.38%
|
360
|
6.90
3.76%
|
5,116
-99.92%
|
44.26
30.17%
|
|||||||||||||
|
12.44
54.52%
|
1,752
-99.89%
|
0.40
-20.00%
|
410 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.84
-2.56%
|
2
-99.92%
|
78.00
3.31%
|
290 |
0.25
0.00%
|
60
-99.90%
|
8.27
2.10%
|
|||||||||||||
|
11.79
-0.21%
|
9
-99.63%
|
52.00
-3.70%
|
310 |
0.50
11.11%
|
574
-99.96%
|
51.14
-8.46%
|
|||||||||||||
|
27.62
-0.87%
|
37
-99.99%
|
42.05
-1.64%
|
320 |
0.70
-6.67%
|
1,255
-99.96%
|
56.75
-1.72%
|
|||||||||||||
|
8.10
-0.60%
|
5
-99.98%
|
47.50
2.15%
|
315 |
0.60
0.00%
|
191
-99.98%
|
13.34
-7.87%
|
|||||||||||||
|
51.65
-1.16%
|
160
-99.89%
|
18.85
-6.45%
|
345 |
2.45
4.26%
|
1,301
-99.96%
|
28.20
-11.15%
|
|||||||||||||
|
22.55
-51.23%
|
1,962
-99.87%
|
11.75
-6.00%
|
355 |
4.80
-1.03%
|
2,504
-99.94%
|
25.03
22.42%
|
|||||||||||||
|
36.86
-4.40%
|
203
-99.95%
|
23.85
-2.85%
|
340 |
1.85
2.78%
|
2,563
-99.94%
|
76.31
-1.01%
|
|||||||||||||
|
41.95
-10.82%
|
4,873
-99.94%
|
0.70
-12.50%
|
400 |
29.50
-20.27%
|
8
-99.84%
|
0.78
18.52%
|
|||||||||||||
|
26.38
-4.56%
|
151
-99.63%
|
32.55
-0.91%
|
330 |
1.10
4.76%
|
1,822
-99.93%
|
88.15
-4.37%
|
|||||||||||||
|
77.75
111.06%
|
12,205
-99.83%
|
4.50
-8.16%
|
370 |
12.35
0.41%
|
3,104
-99.61%
|
16.68
192.77%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
32.00
0.00%
|
285 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
25.73
-1.76%
|
48
-99.94%
|
37.25
-0.40%
|
325 |
0.85
0.00%
|
424
-99.97%
|
26.29
-2.87%
|
|||||||||||||
|
3.40
278.38%
|
748
-99.59%
|
0.90
-10.00%
|
395 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
70.00
0.00%
|
260 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
9.43
-1.77%
|
13
-99.89%
|
62.00
-1.98%
|
300 |
0.35
-12.50%
|
439
-99.94%
|
53.54
1.10%
|
|||||||||||||
|
31.77
0.61%
|
7,636
-99.87%
|
2.25
-8.16%
|
380 |
19.80
1.54%
|
327
-96.63%
|
8.27
23.55%
|
|||||||||||||
|
19.52
12.27%
|
2,623
-99.87%
|
1.65
-5.71%
|
385 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
28.01
40.34%
|
4,286
-99.84%
|
1.15
-8.00%
|
390 |
24.90
-28.86%
|
13
-99.73%
|
0.22
800.00%
|
|||||||||||||
|
26.17
-2.44%
|
5,404
-99.92%
|
6.30
-9.35%
|
365 |
9.20
0.55%
|
2,571
-99.88%
|
15.84
66.16%
|
|||||||||||||
|
68.12
-4.10%
|
1,131
-99.95%
|
15.50
-3.43%
|
350 |
3.45
2.99%
|
3,397
-99.92%
|
52.36
0.05%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
35.00
0.00%
|
295 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.74
0.89%
|
7
-99.96%
|
64.45
18.80%
|
305 |
0.40
0.00%
|
93
-99.93%
|
10.33
-9.36%
|
|||||||||||||
|
0.78
0.00%
|
0
-100.00%
|
90.00
0.00%
|
270 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
10.31
-2.97%
|
51
-99.47%
|
27.80
-2.11%
|
335 |
1.35
0.00%
|
825
-99.93%
|
21.80
-10.19%
|
|||||||||||||
|
22.58
67.15%
|
4,687
-99.84%
|
3.25
-7.14%
|
375 |
15.90
0.95%
|
567
-99.65%
|
2.93
332.14%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place