loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

ETERNAL OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: MARUTI| HDFCBANK| DIVISLAB| TCS| TMPV
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.07
0.00%
0
0.00%
41.95
0.00%
218
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.68
0.00%
534
0.00%
0.10
0.00%
268
11.60
0.00%
29
0.00%
6.28
0.00%
0.07
0.00%
0
0.00%
46.90
0.00%
213
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.19
0.00%
1
0.00%
0.05
0.00%
293
0.0
0.0%
0.0
0.0%
0.0
0.0%
25.87
10.57%
2,060
-99.97%
2.40
-46.07%
255
Spot Price: 255.15
2.60
-13.33%
1,816
-99.98%
21.58
17.57%
91.52
-5.58%
5,389
-99.98%
0.65
-69.05%
260
5.70
-1.72%
653
-99.99%
31.69
-11.51%
5.02
0.00%
0
0.00%
18.70
0.00%
238
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.84
-0.41%
1
-100.00%
21.70
-2.25%
235
0.05
-66.67%
151
-99.98%
15.35
-4.96%
31.82
-9.14%
418
-99.98%
5.80
-27.04%
250
1.00
-33.33%
1,449
-99.98%
51.97
5.31%
0.19
-20.00%
2
-99.92%
45.00
-2.60%
210
0.10
100.00%
48
-99.89%
5.99
-14.24%
2.67
0.00%
80
0.00%
0.05
0.00%
278
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.76
0.00%
0
0.00%
28.00
0.00%
233
0.0
0.0%
0.0
0.0%
0.0
0.0%
15.52
-2.74%
31
-99.99%
10.45
-11.81%
245
0.30
-53.85%
412
-99.99%
27.31
-11.27%
41.42
-6.05%
1,845
-99.98%
0.15
-66.67%
270
15.05
7.50%
80
-99.97%
29.97
-5.14%
20.73
-15.68%
718
-99.98%
0.05
-80.00%
275
19.25
15.27%
8
-100.00%
0.65
-6.90%
35.41
56.65%
1,020
-99.92%
0.10
0.00%
290
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.52
625.00%
8
-99.99%
14.70
28.27%
243
0.30
-96.85%
37
-99.95%
6.21
1,247.37%
14.40
-4.04%
98
-99.98%
0.05
0.00%
285
28.45
-1.90%
85
-99.88%
11.54
-13.30%
8.41
0.00%
400
0.00%
0.10
0.00%
273
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.81
192.71%
44
-99.98%
7.75
-13.89%
248
0.65
-94.57%
559
-99.79%
18.55
571.05%
0.49
33.33%
18
-99.95%
0.05
-75.00%
295
0.0
0.0%
0.0
0.0%
0.0
0.0%
32.08
-6.77%
137
-99.84%
15.00
-11.76%
240
0.15
-50.00%
504
-99.98%
29.71
-12.62%
60.84
-5.53%
3,844
-99.97%
0.15
-83.33%
265
10.40
11.83%
142
-99.99%
13.60
-6.19%
14.70
0.00%
1,430
0.00%
0.30
0.00%
263
8.45
-60.70%
292
-95.99%
5.41
5,475.00%
7.66
-0.94%
5
-99.79%
29.50
-26.43%
225
0.05
-50.00%
26
-99.99%
6.89
-4.70%
7.61
-0.32%
3
-100.00%
25.50
-4.14%
230
0.05
-66.67%
106
-99.98%
12.10
-3.29%
32.66
-18.51%
777
-99.99%
0.05
-50.00%
280
24.40
2.95%
22
-99.99%
6.28
-1.52%
0.90
0.00%
0
-100.00%
42.45
0.00%
215
0.0
0.0%
0.0
0.0%
0.0
0.0%
20.49
0.00%
6,288
0.00%
1.25
0.00%
258
4.25
-76.47%
613
-93.68%
5.19
5,250.00%
1.48
0.00%
1
-99.99%
37.00
-17.59%
220
0.05
-50.00%
67
-99.97%
6.86
-16.27%
8.97
3,263.64%
384
-84.16%
3.90
-34.34%
253
1.60
-89.33%
1,279
-86.81%
15.06
10,250.00%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91