loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

ETERNAL OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: DIXON| HDFCBANK| RELIANCE| ITC| TCS
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
10.04
7.25%
378
-99.97%
3.67
-24.02%
255
27.51
26.02%
6
-100.00%
2.33
1.05%
11.06
-11.46%
424
-99.95%
1.99
-25.47%
265
34.46
16.69%
222
-99.83%
10.86
14.87%
7.23
5.67%
246
-99.98%
1.13
-24.67%
275
0.0
0.0%
0.0
0.0%
0.0
0.0%
32.57
26.82%
3,851
-99.80%
13.45
-18.93%
230
10.25
20.16%
1,992
-99.93%
36.35
-0.27%
2.93
0.00%
442
0.00%
7.49
0.00%
243
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.63
0.00%
36
0.00%
3.12
0.00%
258
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.92
0.00%
125
0.00%
5.65
0.00%
248
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.74
0.00%
843
0.00%
12.17
0.00%
233
Spot Price: 231.72
11.40
0.00%
310
0.00%
5.60
0.00%
6.06
0.00%
0
-100.00%
54.06
0.78%
185
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.43
112.00%
1,885
-98.82%
16.47
-16.61%
225
8.38
19.03%
1,942
-99.80%
20.08
19.65%
44.72
0.82%
2,228
-99.97%
4.88
-24.34%
250
21.45
16.13%
94
-99.97%
15.20
0.16%
14.07
9.85%
265
-99.98%
0.58
-18.31%
290
58.15
10.89%
13
-100.00%
3.76
7.64%
21.32
0.11%
357
-99.97%
0.38
-20.83%
300
67.00
7.72%
28
-100.00%
18.87
0.26%
0.10
0.00%
0
-100.00%
67.43
0.00%
170
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.17
16.67%
2
-99.99%
38.76
-1.62%
195
2.00
22.70%
387
-99.93%
3.95
27.34%
2.18
0.00%
0
-100.00%
35.95
1.87%
205
0.0
0.0%
0.0
0.0%
0.0
0.0%
17.53
30.04%
1,727
-99.95%
10.73
-19.20%
235
12.57
20.17%
754
-99.97%
14.23
-9.83%
17.58
-2.82%
1,023
-99.95%
6.50
-23.08%
245
18.97
23.02%
52
-99.98%
3.47
-1.38%
0.10
300.00%
4
-99.92%
43.23
0.53%
190
1.53
26.45%
568
-99.95%
9.17
10.85%
0.29
9.09%
2
-99.98%
0.15
-21.05%
340
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.61
0.00%
49
0.00%
18.07
0.00%
223
7.50
0.00%
334
0.00%
2.16
0.00%
0.02
0.00%
0
-100.00%
51.51
0.00%
180
0.0
0.0%
0.0
0.0%
0.0
0.0%
11.11
59.03%
223
-99.90%
35.90
-8.98%
200
2.58
21.70%
2,064
-99.93%
32.25
7.61%
2.62
50.00%
62
-99.15%
26.77
-12.29%
210
4.25
20.06%
847
-99.94%
11.25
0.22%
59.70
9.62%
3,650
-99.96%
8.40
-22.15%
240
15.04
18.61%
371
-99.98%
26.09
-2.18%
1.55
0.00%
79
0.00%
21.75
0.00%
218
6.00
0.00%
231
0.00%
0.78
0.00%
0.99
0.00%
111
0.00%
4.25
0.00%
253
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.21
27.98%
305
-99.90%
19.81
-14.13%
220
6.76
19.65%
1,624
-99.92%
16.64
12.46%
2.91
0.00%
581
0.00%
15.10
0.00%
228
9.29
0.00%
932
0.00%
4.95
0.00%
2.18
-1.10%
4
-99.97%
23.59
-15.81%
215
5.39
20.31%
536
-99.94%
10.43
9.41%
38.87
-3.08%
1,921
-99.96%
2.68
-25.35%
260
0.0
0.0%
0.0
0.0%
0.0
0.0%
35.55
9.98%
666
-99.98%
1.43
-26.67%
270
37.70
11.57%
116
-99.98%
20.03
-0.48%
25.56
14.19%
551
-99.97%
0.91
-22.22%
280
48.35
12.73%
34
-99.99%
7.64
7.88%
5.63
-0.85%
17
-99.99%
0.19
-17.39%
330
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.28
0.00%
503
0.00%
9.62
0.00%
238
13.70
0.00%
150
0.00%
4.78
0.00%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91