Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
5.63
0.00%
|
1
-100.00%
|
23.35
-4.30%
|
275 |
0.75
0.00%
|
103
-100.00%
|
18.16
1.35%
|
|||||||||||||
|
82.01
0.12%
|
215
-100.00%
|
1.30
-10.34%
|
315 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.72
0.00%
|
4
-100.00%
|
0.10
0.00%
|
355 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.12
0.00%
|
3
-99.99%
|
0.10
0.00%
|
365 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
8.25
0.00%
|
0
-100.00%
|
0.15
0.00%
|
370 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.11
-21.62%
|
38
-99.69%
|
0.05
0.00%
|
400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.76
1.31%
|
13
-99.99%
|
0.20
-20.00%
|
345 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.65
0.00%
|
1
-100.00%
|
27.60
-4.99%
|
270 |
0.55
-8.33%
|
207
-99.99%
|
38.10
-0.82%
|
|||||||||||||
|
82.11
3.52%
|
1,155
-99.99%
|
5.00
-9.09%
|
300 |
7.20
5.11%
|
422
-99.99%
|
40.96
1.32%
|
|||||||||||||
|
16.22
-2.05%
|
110
-99.99%
|
0.25
-16.67%
|
340 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
85.51
3.16%
|
665
-99.99%
|
3.40
-6.85%
|
305 |
10.40
4.00%
|
113
-99.99%
|
30.05
-1.12%
|
|||||||||||||
|
0.24
0.00%
|
0
-100.00%
|
42.00
0.00%
|
250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
160.41
1.72%
|
725
-99.99%
|
2.15
-10.42%
|
310 |
14.30
4.76%
|
27
-99.99%
|
40.35
-0.48%
|
|||||||||||||
|
39.65
1.36%
|
346
-99.99%
|
0.45
-10.00%
|
330 |
33.25
4.72%
|
2
-100.00%
|
8.17
0.00%
|
|||||||||||||
|
9.19
0.00%
|
62
-99.99%
|
0.15
0.00%
|
360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
15.88
0.15%
|
58
-100.00%
|
14.75
-3.91%
|
285 |
1.70
-2.86%
|
350
-99.99%
|
39.21
2.28%
|
|||||||||||||
|
14.99
2.32%
|
85
-100.00%
|
0.60
-14.29%
|
325 |
29.15
9.18%
|
3
-99.94%
|
2.55
0.00%
|
|||||||||||||
|
0.63
0.00%
|
1
-99.99%
|
37.90
-1.30%
|
260 |
0.35
0.00%
|
9
-100.00%
|
18.04
-0.53%
|
|||||||||||||
|
0.51
0.00%
|
2
-99.98%
|
31.50
-6.53%
|
265 |
0.45
0.00%
|
74
-99.99%
|
6.16
2.01%
|
|||||||||||||
|
28.81
1.02%
|
526
-100.00%
|
7.45
-6.88%
|
295
|
4.65
3.33%
|
716
-99.99%
|
28.91
-3.79%
|
|||||||||||||
|
8.03
4.75%
|
40
-99.99%
|
0.35
-12.50%
|
335 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
39.50
-0.79%
|
307
-100.00%
|
10.70
-5.73%
|
290 |
2.85
1.79%
|
689
-99.99%
|
59.17
-2.20%
|
|||||||||||||
|
9.77
-0.25%
|
11
-100.00%
|
18.30
-7.11%
|
280 |
1.10
-4.35%
|
222
-100.00%
|
43.58
0.34%
|
|||||||||||||
|
52.36
2.66%
|
434
-99.99%
|
0.95
-5.00%
|
320 |
23.25
4.49%
|
116
-99.85%
|
28.95
-1.32%
|
|||||||||||||
|
25.00
-3.28%
|
83
-100.00%
|
0.15
0.00%
|
350 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.90
0.00%
|
1
-100.00%
|
0.10
-33.33%
|
380 |
83.25
2.52%
|
2
-99.92%
|
1.12
2.22%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place