| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
2.89
-3.25%
|
77
-99.98%
|
0.20
-55.56%
|
345 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.19
0.00%
|
0
-100.00%
|
44.90
0.00%
|
255 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.97
-3.76%
|
8
-99.93%
|
32.80
-5.75%
|
285 |
0.35
-22.22%
|
156
-99.97%
|
22.72
-1.47%
|
|||||||||||||
|
122.49
6.56%
|
5,339
-99.96%
|
3.20
-37.25%
|
320 |
7.25
19.83%
|
2,435
-99.96%
|
30.41
-9.20%
|
|||||||||||||
|
90.23
-1.40%
|
3,813
-99.96%
|
1.70
-43.33%
|
325 |
10.90
20.44%
|
685
-99.95%
|
10.57
-9.54%
|
|||||||||||||
|
22.58
-3.42%
|
53
-99.82%
|
37.40
-5.91%
|
280 |
0.30
-14.29%
|
283
-99.97%
|
27.72
-8.92%
|
|||||||||||||
|
21.97
-2.37%
|
34
-99.95%
|
26.50
-9.40%
|
290 |
0.50
-16.67%
|
790
-99.97%
|
52.74
1.40%
|
|||||||||||||
|
47.70
-3.81%
|
274
-99.98%
|
17.25
-13.10%
|
300 |
1.05
-8.70%
|
2,620
-99.96%
|
69.26
-2.53%
|
|||||||||||||
|
109.49
4.56%
|
4,836
-99.95%
|
0.90
-50.00%
|
330 |
15.40
21.26%
|
199
-99.96%
|
8.25
-7.86%
|
|||||||||||||
|
17.85
6.05%
|
1,312
-99.96%
|
0.50
-54.55%
|
335 |
19.15
11.01%
|
26
-99.97%
|
1.36
7.69%
|
|||||||||||||
|
29.97
-2.14%
|
695
-99.98%
|
0.15
-57.14%
|
350 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.92
-2.01%
|
13
-99.46%
|
57.85
-1.11%
|
260 |
0.10
-50.00%
|
143
-99.90%
|
8.51
0.29%
|
|||||||||||||
|
14.40
-4.19%
|
132
-99.96%
|
12.45
-19.42%
|
305 |
1.65
0.00%
|
1,219
-99.97%
|
29.71
1.07%
|
|||||||||||||
|
32.86
-0.88%
|
1,356
-99.95%
|
0.35
-50.00%
|
340 |
23.00
6.24%
|
1
-100.00%
|
0.90
2.78%
|
|||||||||||||
|
2.59
-1.83%
|
2
-99.98%
|
42.30
-6.21%
|
275 |
0.25
0.00%
|
35
-99.98%
|
8.08
0.00%
|
|||||||||||||
|
0.63
-18.75%
|
7
-99.95%
|
66.95
-5.84%
|
250 |
0.05
-50.00%
|
21
-99.99%
|
5.31
-0.45%
|
|||||||||||||
|
0.49
0.00%
|
0
-100.00%
|
50.40
0.00%
|
265 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.90
-5.16%
|
180
-99.95%
|
0.15
-25.00%
|
360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
56.94
-8.14%
|
3,250
-99.94%
|
5.30
-32.05%
|
315
|
4.40
12.82%
|
2,284
-99.96%
|
40.35
4.92%
|
|||||||||||||
|
51.70
-6.90%
|
1,233
-99.96%
|
8.50
-25.44%
|
310 |
2.65
8.16%
|
2,525
-99.97%
|
56.11
4.33%
|
|||||||||||||
|
0.32
-18.75%
|
9
-99.88%
|
77.75
3.67%
|
240 |
0.10
0.00%
|
1
-100.00%
|
2.01
0.00%
|
|||||||||||||
|
3.64
-4.46%
|
7
-99.93%
|
46.00
-6.12%
|
270 |
0.20
0.00%
|
282
-99.88%
|
15.33
1.12%
|
|||||||||||||
|
11.52
-3.26%
|
48
-99.94%
|
21.95
-9.11%
|
295 |
0.70
-12.50%
|
392
-99.95%
|
22.84
7.41%
|
|||||||||||||
Invest, Track, and Manage your Portfolio Anytime, Anywhere
Invest, Track, and Manage your Portfolio Anytime, Anywhere
Manage your Savings, Demat and Trading Account conveniently at one place
Please accept the declaration.