loader2
Login Open ICICI 3-in-1 Account

ETERNAL OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: KAYNES| INDIGO| HDFCBANK| INFY| SBIN
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.07
0.00%
0
-100.00%
33.60
0.00%
265
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.19
100.00%
11
-99.55%
20.45
-16.70%
275
2.10
50.00%
442
-99.96%
11.03
54.24%
1.24
4.08%
2
-99.99%
0.10
0.00%
365
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.74
-11.39%
337
-99.27%
0.15
0.00%
360
0.0
0.0%
0.0
0.0%
0.0
0.0%
70.79
27.25%
1,887
-99.93%
1.55
-31.11%
315
23.15
19.02%
34
-99.86%
8.25
-1.16%
13.94
40.93%
867
-99.95%
9.60
-23.20%
290
Spot Price: 292.40
6.40
37.63%
2,518
-99.97%
35.65
-0.68%
150.98
19.62%
3,940
-99.95%
2.45
-27.94%
310
18.95
22.65%
230
-99.96%
43.87
0.17%
7.20
-0.34%
5
-99.90%
0.10
-33.33%
370
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.45
124.44%
169
-99.94%
12.60
-22.46%
285
4.50
42.86%
1,482
-99.97%
12.08
-5.32%
36.23
-10.65%
1,580
-99.94%
0.45
-35.71%
330
37.05
13.30%
90
-99.73%
8.27
0.29%
28.81
0.08%
402
-99.95%
0.15
-40.00%
350
51.00
0.99%
1
-100.00%
7.32
0.33%
3.10
16.36%
69
-99.74%
0.10
0.00%
400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
46.00
0.00%
250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.70
866.67%
45
-99.54%
24.70
-11.15%
270
1.45
52.63%
359
-99.96%
30.24
8.81%
69.96
9.74%
2,175
-99.96%
1.05
-32.26%
320
27.50
17.02%
218
-99.57%
30.19
0.40%
20.66
-7.29%
716
-99.90%
0.30
-25.00%
340
0.0
0.0%
0.0
0.0%
0.0
0.0%
12.61
-6.64%
567
-99.95%
0.70
-33.33%
325
30.25
16.35%
5
-99.97%
2.35
-1.02%
9.82
1.25%
97
-99.98%
0.20
-20.00%
345
46.00
27.42%
1
-99.99%
0.22
12.50%
8.10
13.22%
160
-99.97%
16.30
-17.68%
280
3.20
48.84%
1,398
-99.97%
35.11
-5.24%
86.23
11.13%
2,164
-99.96%
3.55
-27.55%
305
15.15
26.25%
553
-99.96%
33.85
3.87%
9.63
10.28%
295
-99.94%
0.40
-20.00%
335
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
0.00%
0
-100.00%
43.00
0.00%
260
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.97
18.50%
81
-99.94%
0.15
50.00%
380
0.0
0.0%
0.0
0.0%
0.0
0.0%
21.34
192.36%
2,467
-99.95%
7.10
-24.47%
295
8.80
34.35%
2,281
-99.97%
22.65
30.81%
1.70
-9.09%
19
-99.98%
0.15
0.00%
355
0.0
0.0%
0.0
0.0%
0.0
0.0%
80.56
24.75%
5,507
-99.95%
5.10
-25.55%
300
11.70
30.73%
2,042
-99.96%
51.12
10.60%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91