loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

ETERNAL OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: HAL| GVT&D| RELIANCE| HDFCBANK| BEL
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
6.79
-4.76%
210
-99.98%
13.05
1.56%
315
4.50
-10.89%
657
-99.98%
21.07
0.23%
27.48
-7.21%
458
-99.97%
0.60
-14.29%
360
0.0
0.0%
0.0
0.0%
0.0
0.0%
49.86
-1.86%
2,495
-99.97%
7.30
-1.35%
325
8.80
-8.33%
1,581
-99.97%
23.30
-10.44%
145.94
9.22%
2,774
-99.97%
2.50
-7.41%
340
19.00
-3.06%
15
-99.99%
8.54
-0.28%
26.72
0.46%
263
-99.99%
0.40
-11.11%
370
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
53.00
0.00%
275
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.14
0.00%
0
-100.00%
33.30
0.00%
295
0.0
0.0%
0.0
0.0%
0.0
0.0%
52.89
-1.00%
1,468
-99.97%
3.70
-3.90%
335
15.15
-5.02%
164
-99.98%
11.71
1.26%
53.08
-5.97%
2,393
-99.98%
10.05
2.03%
320
Spot Price: 321.60
6.35
-9.93%
3,336
-99.96%
47.00
-13.64%
8.97
-0.80%
188
-99.96%
17.10
4.91%
310
3.10
-12.68%
1,397
-99.97%
34.53
-3.85%
8.90
-2.91%
124
-99.99%
0.90
-10.00%
355
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.36
0.00%
0
-100.00%
58.40
0.00%
270
0.0
0.0%
0.0
0.0%
0.0
0.0%
18.87
0.26%
14
-99.98%
25.50
5.81%
300
1.45
-12.12%
1,147
-99.97%
33.22
-4.46%
64.04
1.27%
1,627
-99.98%
1.25
-10.71%
350
27.05
-4.42%
5
-99.99%
2.86
0.00%
1.14
0.00%
0
-100.00%
34.35
-0.58%
290
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.36
7.69%
12
-99.51%
21.00
-16.00%
305
2.10
-14.29%
696
-99.94%
7.35
-17.66%
16.73
-3.50%
399
-99.99%
1.85
-5.13%
345
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.32
0.00%
0
-100.00%
86.00
0.00%
240
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.29
0.00%
0
-100.00%
65.80
0.00%
260
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
0.00%
0
-100.00%
41.50
0.00%
285
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.41
0.00%
0
-100.00%
48.20
0.00%
280
0.0
0.0%
0.0
0.0%
0.0
0.0%
114.14
5.99%
3,413
-99.97%
5.30
-0.93%
330
11.60
-7.57%
771
-99.97%
25.95
-5.39%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91