Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
14.65
5.96%
|
773
-99.95%
|
0.65
18.18%
|
325 |
26.70
-20.42%
|
2
-99.98%
|
2.55
-0.94%
|
|||||||||||||
|
39.82
-15.75%
|
3,791
-99.97%
|
11.40
47.10%
|
290 |
2.80
-49.55%
|
4,361
-99.94%
|
60.50
14.87%
|
|||||||||||||
|
157.70
-8.54%
|
4,232
-99.92%
|
2.35
42.42%
|
310 |
13.70
-29.92%
|
213
-99.90%
|
40.55
-3.35%
|
|||||||||||||
|
81.92
18.40%
|
2,619
-99.94%
|
1.45
38.10%
|
315 |
17.85
-23.88%
|
87
-99.85%
|
6.84
-5.37%
|
|||||||||||||
|
3.71
-28.17%
|
97
-99.95%
|
0.25
0.00%
|
345 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.69
-0.89%
|
5
-99.98%
|
0.05
-50.00%
|
400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.72
20.43%
|
52
-99.97%
|
0.10
-33.33%
|
355 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.12
-19.30%
|
23
-99.96%
|
0.10
-33.33%
|
365 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.90
0.00%
|
88
-99.99%
|
0.10
0.00%
|
380 |
81.20
-11.11%
|
1
-99.99%
|
1.09
0.00%
|
|||||||||||||
|
15.86
-21.11%
|
1,083
-99.98%
|
15.30
41.01%
|
285 |
1.75
-52.70%
|
2,838
-99.97%
|
38.34
10.33%
|
|||||||||||||
|
1.65
-1.45%
|
14
-99.98%
|
29.05
28.54%
|
270 |
0.55
-45.00%
|
1,421
-99.97%
|
38.41
-2.34%
|
|||||||||||||
|
16.56
-8.57%
|
456
-99.89%
|
0.25
-16.67%
|
340 |
41.05
-14.48%
|
4
-99.84%
|
4.90
0.50%
|
|||||||||||||
|
79.32
-11.07%
|
9,111
-99.92%
|
5.40
50.00%
|
300
|
6.80
-39.82%
|
2,153
-99.86%
|
40.42
-1.88%
|
|||||||||||||
|
51.00
-9.63%
|
2,216
-99.94%
|
0.95
18.75%
|
320 |
22.05
-21.25%
|
31
-99.86%
|
29.34
-0.41%
|
|||||||||||||
|
0.63
-7.14%
|
6
-99.92%
|
38.40
19.63%
|
260 |
0.35
-30.00%
|
352
-99.97%
|
18.14
-16.05%
|
|||||||||||||
|
9.19
6.76%
|
194
-99.94%
|
0.15
0.00%
|
360 |
61.20
-13.25%
|
7
-99.86%
|
0.70
-17.14%
|
|||||||||||||
|
8.25
-9.09%
|
72
-99.98%
|
0.15
0.00%
|
370 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.51
10.53%
|
5
-99.90%
|
33.70
25.98%
|
265 |
0.45
-40.00%
|
289
-99.97%
|
6.04
-13.24%
|
|||||||||||||
|
28.52
-23.09%
|
5,537
-99.93%
|
8.10
50.00%
|
295 |
4.45
-45.40%
|
2,898
-99.87%
|
30.05
47.50%
|
|||||||||||||
|
0.24
0.00%
|
0
-100.00%
|
42.00
0.00%
|
250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
25.85
-16.39%
|
783
-99.92%
|
0.20
0.00%
|
350 |
51.10
-11.74%
|
35
-99.79%
|
6.33
-10.31%
|
|||||||||||||
|
5.63
-6.07%
|
20
-99.99%
|
24.65
32.88%
|
275 |
0.80
-48.39%
|
890
-99.97%
|
17.92
6.64%
|
|||||||||||||
|
82.89
-7.30%
|
3,751
-99.92%
|
3.65
52.08%
|
305 |
10.00
-34.43%
|
539
-99.61%
|
30.39
-2.41%
|
|||||||||||||
|
7.66
-2.77%
|
202
-99.93%
|
0.40
14.29%
|
335 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
9.80
-3.12%
|
344
-99.99%
|
19.50
34.95%
|
280 |
1.10
-53.19%
|
3,304
-99.97%
|
43.43
-7.44%
|
|||||||||||||
|
39.12
-3.01%
|
2,004
-99.95%
|
0.50
11.11%
|
330 |
31.75
-17.21%
|
56
-99.91%
|
8.17
-2.88%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place