loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

ETERNAL OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: RELIANCE| HDFCBANK| SBIN| KALYANKJIL| M&M
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.75
-6.06%
2
-99.96%
89.60
12.00%
280
0.15
-25.00%
103
-99.82%
7.20
-1.66%
64.92
24.63%
6,342
-99.91%
8.80
-6.38%
360
Spot Price: 361.10
6.90
3.76%
5,116
-99.92%
44.26
30.17%
12.44
54.52%
1,752
-99.89%
0.40
-20.00%
410
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.84
-2.56%
2
-99.92%
78.00
3.31%
290
0.25
0.00%
60
-99.90%
8.27
2.10%
11.79
-0.21%
9
-99.63%
52.00
-3.70%
310
0.50
11.11%
574
-99.96%
51.14
-8.46%
27.62
-0.87%
37
-99.99%
42.05
-1.64%
320
0.70
-6.67%
1,255
-99.96%
56.75
-1.72%
8.10
-0.60%
5
-99.98%
47.50
2.15%
315
0.60
0.00%
191
-99.98%
13.34
-7.87%
51.65
-1.16%
160
-99.89%
18.85
-6.45%
345
2.45
4.26%
1,301
-99.96%
28.20
-11.15%
22.55
-51.23%
1,962
-99.87%
11.75
-6.00%
355
4.80
-1.03%
2,504
-99.94%
25.03
22.42%
36.86
-4.40%
203
-99.95%
23.85
-2.85%
340
1.85
2.78%
2,563
-99.94%
76.31
-1.01%
41.95
-10.82%
4,873
-99.94%
0.70
-12.50%
400
29.50
-20.27%
8
-99.84%
0.78
18.52%
26.38
-4.56%
151
-99.63%
32.55
-0.91%
330
1.10
4.76%
1,822
-99.93%
88.15
-4.37%
77.75
111.06%
12,205
-99.83%
4.50
-8.16%
370
12.35
0.41%
3,104
-99.61%
16.68
192.77%
0.02
0.00%
0
-100.00%
32.00
0.00%
285
0.0
0.0%
0.0
0.0%
0.0
0.0%
25.73
-1.76%
48
-99.94%
37.25
-0.40%
325
0.85
0.00%
424
-99.97%
26.29
-2.87%
3.40
278.38%
748
-99.59%
0.90
-10.00%
395
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
70.00
0.00%
260
0.0
0.0%
0.0
0.0%
0.0
0.0%
9.43
-1.77%
13
-99.89%
62.00
-1.98%
300
0.35
-12.50%
439
-99.94%
53.54
1.10%
31.77
0.61%
7,636
-99.87%
2.25
-8.16%
380
19.80
1.54%
327
-96.63%
8.27
23.55%
19.52
12.27%
2,623
-99.87%
1.65
-5.71%
385
0.0
0.0%
0.0
0.0%
0.0
0.0%
28.01
40.34%
4,286
-99.84%
1.15
-8.00%
390
24.90
-28.86%
13
-99.73%
0.22
800.00%
26.17
-2.44%
5,404
-99.92%
6.30
-9.35%
365
9.20
0.55%
2,571
-99.88%
15.84
66.16%
68.12
-4.10%
1,131
-99.95%
15.50
-3.43%
350
3.45
2.99%
3,397
-99.92%
52.36
0.05%
0.02
0.00%
0
-100.00%
35.00
0.00%
295
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.74
0.89%
7
-99.96%
64.45
18.80%
305
0.40
0.00%
93
-99.93%
10.33
-9.36%
0.78
0.00%
0
-100.00%
90.00
0.00%
270
0.0
0.0%
0.0
0.0%
0.0
0.0%
10.31
-2.97%
51
-99.47%
27.80
-2.11%
335
1.35
0.00%
825
-99.93%
21.80
-10.19%
22.58
67.15%
4,687
-99.84%
3.25
-7.14%
375
15.90
0.95%
567
-99.65%
2.93
332.14%

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91