loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

ETERNAL OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: BAJAJ| TVSMOTOR| NESTLEIND| HDFCBANK| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
61.67
45.48%
10,035
-99.82%
1.75
-31.37%
310
22.90
-7.10%
75
-99.56%
2.74
9.71%
5.58
0.44%
22
-99.09%
24.00
-24.17%
255
0.35
-41.67%
1,022
-99.82%
14.94
3.01%
88.32
3.00%
11,066
-99.60%
11.80
-4.07%
280
3.40
-33.98%
13,694
-99.74%
83.74
24.48%
0.36
0.00%
0
-100.00%
76.00
0.00%
210
0.0
0.0%
0.0
0.0%
0.0
0.0%
34.12
74.78%
6,418
-99.67%
0.50
-28.57%
330
42.90
-2.94%
32
-99.84%
0.39
60.00%
0.80
26.92%
0
-100.00%
46.45
11.66%
248
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.74
41.25%
291
-98.29%
33.65
2.59%
253
0.30
-53.85%
184
-96.21%
2.11
17.57%
0.00
0.00%
0
0.00%
34.00
0.00%
233
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.61
108.33%
0
-100.00%
67.25
13.79%
223
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.98
7.19%
74
-99.92%
22.10
17.24%
268
0.95
-45.71%
1,117
-99.82%
6.72
22.03%
20.32
10.12%
582
-99.80%
15.40
-1.91%
275
2.15
-37.68%
6,337
-99.65%
31.91
41.20%
52.38
40.53%
10,142
-99.86%
8.70
-9.84%
285
Spot Price: 284.40
5.35
-27.70%
5,561
-99.88%
35.45
14.13%
5.38
-16.23%
0
-100.00%
17.85
13.69%
273
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.46
-9.52%
8
-99.67%
60.00
5.63%
230
0.10
0.00%
195
-99.50%
6.04
-0.40%
0.44
0.00%
0
-100.00%
50.00
0.00%
235
0.0
0.0%
0.0
0.0%
0.0
0.0%
11.13
-3.77%
166
-99.94%
37.75
0.67%
250
0.25
-37.50%
1,883
-99.45%
27.14
24.61%
8.12
-4.56%
84
-99.73%
23.45
-1.68%
265
0.85
-39.29%
2,159
-99.73%
19.69
-4.25%
0.15
0.00%
0
-100.00%
68.90
0.00%
220
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.79
0.00%
5
-99.98%
29.20
-2.18%
258
0.45
-47.06%
373
-97.80%
2.16
-21.93%
19.33
22.43%
3,619
-99.82%
5.45
-19.26%
293
9.50
-18.80%
728
-99.90%
10.06
-12.08%
2.55
0.00%
31
-99.74%
46.15
-2.84%
240
0.15
-25.00%
930
-99.72%
9.68
-7.85%
0.51
-16.00%
10
-99.59%
43.55
8.88%
245
0.20
-20.00%
424
-96.50%
5.84
22.34%
31.09
33.40%
1,160
-99.75%
19.95
2.31%
270
1.35
-37.21%
9,998
-99.69%
70.28
55.72%
70.59
11.06%
7,281
-99.83%
4.60
-21.37%
295
11.30
-15.99%
653
-99.89%
14.31
-11.01%
0.10
0.00%
0
-100.00%
56.20
0.00%
225
0.0
0.0%
0.0
0.0%
0.0
0.0%
10.23
38.82%
2,798
-99.79%
10.30
-5.50%
283
4.30
-30.08%
2,866
-99.84%
16.51
68.56%
7.28
2.74%
856
-99.72%
13.75
-4.18%
278
2.60
-38.82%
1,819
-99.68%
10.31
-1.85%
146.01
35.46%
25,042
-99.82%
6.25
-17.22%
290
7.95
-21.67%
4,696
-99.83%
44.74
18.04%
39.77
22.11%
5,766
-99.78%
2.30
-30.30%
305
18.75
-9.20%
55
-99.81%
3.88
0.00%
51.94
47.72%
5,927
-99.84%
0.85
-37.04%
320
35.15
2.48%
65
-98.66%
1.26
-3.70%
12.05
-4.61%
144
-99.84%
27.40
-3.86%
260
0.55
-45.00%
4,792
-99.74%
35.02
-9.35%
189.17
19.19%
21,586
-99.85%
3.50
-22.22%
300
15.10
-11.18%
401
-99.82%
15.64
-1.07%
22.84
22.02%
2,671
-99.79%
1.15
-39.47%
315
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.25
453.70%
13
-99.96%
26.75
17.84%
263
0.70
-36.36%
583
-99.69%
3.32
0.74%
1.38
0.00%
0
-100.00%
48.10
0.00%
238
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91