Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
25.92
-2.73%
|
105
-99.92%
|
23.95
-10.63%
|
290 |
1.60
10.34%
|
2,122
-99.94%
|
51.73
2.75%
|
|||||||||||||
|
31.36
-3.65%
|
2,303
-99.97%
|
0.55
-31.25%
|
350 |
38.85
10.84%
|
4
-99.98%
|
0.39
6.67%
|
|||||||||||||
|
6.06
0.00%
|
2
-99.97%
|
51.50
-8.36%
|
260 |
0.30
0.00%
|
416
-99.86%
|
11.42
8.53%
|
|||||||||||||
|
67.42
-2.63%
|
575
-99.95%
|
15.60
-15.68%
|
300 |
3.20
12.28%
|
2,675
-99.93%
|
70.57
0.24%
|
|||||||||||||
|
17.80
-9.05%
|
589
-99.89%
|
11.95
-18.15%
|
305 |
4.55
12.35%
|
2,215
-99.89%
|
32.64
-2.96%
|
|||||||||||||
|
38.29
2.53%
|
1,965
-99.94%
|
1.00
-31.03%
|
340 |
28.80
10.77%
|
30
-98.76%
|
1.02
0.00%
|
|||||||||||||
|
68.07
2.45%
|
2,587
-99.95%
|
2.90
-31.76%
|
325 |
15.35
13.28%
|
174
-99.95%
|
6.94
-4.98%
|
|||||||||||||
|
0.70
0.00%
|
0
-100.00%
|
65.60
0.00%
|
250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.49
0.00%
|
0
-100.00%
|
50.40
0.00%
|
265 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.23
0.00%
|
0
-100.00%
|
46.05
0.00%
|
275 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
14.79
-6.30%
|
1,509
-99.95%
|
1.40
-31.71%
|
335 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
66.18
20.01%
|
3,780
-99.93%
|
6.30
-25.44%
|
315 |
8.75
12.18%
|
1,948
-99.95%
|
23.11
-2.95%
|
|||||||||||||
|
3.86
-1.24%
|
70
-99.92%
|
41.85
-10.96%
|
270 |
0.50
11.11%
|
750
-99.94%
|
22.26
-4.77%
|
|||||||||||||
|
75.90
3.75%
|
3,005
-99.90%
|
9.00
-20.00%
|
310
|
6.35
12.39%
|
3,253
-99.93%
|
53.96
0.09%
|
|||||||||||||
|
23.57
0.52%
|
54
-98.89%
|
32.20
-10.56%
|
280 |
0.85
6.25%
|
703
-99.97%
|
44.96
-6.46%
|
|||||||||||||
|
13.65
0.36%
|
60
-99.93%
|
20.05
-9.28%
|
295 |
2.15
4.88%
|
1,232
-99.89%
|
18.31
-2.96%
|
|||||||||||||
|
81.09
-0.45%
|
4,451
-99.95%
|
2.05
-30.51%
|
330 |
19.20
10.66%
|
115
-99.95%
|
7.66
2.93%
|
|||||||||||||
|
5.14
0.95%
|
8
-99.99%
|
31.95
-0.16%
|
285 |
1.10
4.76%
|
654
-99.90%
|
21.27
2.57%
|
|||||||||||||
|
105.61
8.20%
|
4,269
-99.95%
|
4.40
-27.87%
|
320 |
11.75
11.37%
|
1,168
-99.96%
|
22.46
-1.49%
|
|||||||||||||
|
0.39
0.00%
|
0
-100.00%
|
75.00
0.00%
|
240 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.19
0.00%
|
0
-100.00%
|
44.90
0.00%
|
255 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place