Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
47.24
7.03%
|
4,397
-99.97%
|
3.60
-30.90%
|
230 |
16.24
22.94%
|
1,103
-99.96%
|
38.70
-25.18%
|
|||||||||||||
|
84.22
-2.31%
|
805
-99.97%
|
0.42
-10.64%
|
270 |
52.76
8.74%
|
41
-99.91%
|
27.81
-1.12%
|
|||||||||||||
|
46.73
-4.37%
|
323
-99.97%
|
0.24
0.00%
|
290 |
72.86
7.07%
|
6
-99.98%
|
10.60
-0.68%
|
|||||||||||||
|
12.76
19.55%
|
164
-99.96%
|
0.03
-40.00%
|
330 |
114.09
7.13%
|
4
-100.00%
|
10.04
-0.24%
|
|||||||||||||
|
0.44
28.57%
|
55
-99.92%
|
29.04
-13.39%
|
190 |
1.68
0.60%
|
1,534
-99.98%
|
25.05
14.40%
|
|||||||||||||
|
46.00
62.83%
|
5,614
-99.96%
|
7.05
-28.57%
|
220 |
9.08
15.52%
|
5,061
-99.97%
|
57.93
-9.27%
|
|||||||||||||
|
67.15
4.69%
|
2,047
-99.96%
|
1.33
-27.72%
|
245 |
28.76
17.05%
|
180
-99.95%
|
25.95
-5.81%
|
|||||||||||||
|
20.35
54.23%
|
2,035
-99.97%
|
9.85
-23.94%
|
215
|
7.03
17.17%
|
4,646
-99.97%
|
27.57
-11.31%
|
|||||||||||||
|
9.89
-1.69%
|
146
-99.99%
|
20.34
-17.25%
|
200 |
2.90
8.21%
|
5,290
-99.98%
|
51.73
-13.26%
|
|||||||||||||
|
18.60
-5.54%
|
85
-99.98%
|
0.24
-11.11%
|
285 |
69.74
14.70%
|
3
-99.88%
|
3.56
-0.68%
|
|||||||||||||
|
0.07
0.00%
|
12
0.00%
|
22.83
0.00%
|
195 |
2.15
2.87%
|
687
-99.99%
|
8.39
4.22%
|
|||||||||||||
|
8.92
113.95%
|
643
-99.95%
|
12.90
-21.72%
|
210 |
5.20
14.54%
|
4,770
-99.98%
|
32.71
-13.30%
|
|||||||||||||
|
31.11
17.71%
|
4,178
-99.96%
|
5.22
-28.10%
|
225 |
12.40
20.74%
|
1,089
-99.98%
|
24.10
-0.30%
|
|||||||||||||
|
4.53
-29.43%
|
94
-99.82%
|
0.13
-31.58%
|
305 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
79.18
3.26%
|
4,102
-99.97%
|
1.78
-31.01%
|
240 |
23.38
13.00%
|
249
-99.97%
|
29.88
-5.01%
|
|||||||||||||
|
19.21
-12.00%
|
144
-99.96%
|
0.14
-22.22%
|
310 |
95.12
13.17%
|
1
-100.00%
|
7.37
0.00%
|
|||||||||||||
|
0.78
0.00%
|
0
-100.00%
|
0.12
0.00%
|
335 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.06
3.93%
|
66
-99.93%
|
0.07
16.67%
|
350 |
133.80
4.87%
|
56
-98.85%
|
1.75
-33.95%
|
|||||||||||||
|
33.27
3.24%
|
1,968
-99.97%
|
2.55
-30.89%
|
235 |
19.65
17.03%
|
96
-99.98%
|
12.78
-4.87%
|
|||||||||||||
|
0.95
2.63%
|
4
-99.84%
|
0.07
-53.33%
|
325 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.19
-20.00%
|
0
-100.00%
|
0.12
-14.29%
|
345 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
37.73
-3.65%
|
476
-99.97%
|
0.33
-15.38%
|
275 |
56.65
6.59%
|
11
-99.97%
|
7.74
-2.74%
|
|||||||||||||
|
9.68
-0.25%
|
79
-99.96%
|
0.21
5.00%
|
295 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.41
70.00%
|
74
-99.93%
|
16.60
-18.51%
|
205 |
3.88
11.82%
|
1,569
-99.98%
|
14.57
97.70%
|
|||||||||||||
|
117.52
-9.28%
|
3,825
-99.97%
|
1.00
-25.37%
|
250 |
33.38
14.67%
|
282
-99.95%
|
50.83
-7.83%
|
|||||||||||||
|
18.31
0.40%
|
48
-99.99%
|
0.04
-42.86%
|
340 |
123.04
4.36%
|
4
-99.98%
|
6.84
0.36%
|
|||||||||||||
|
106.53
-6.45%
|
1,757
-99.97%
|
0.61
-17.57%
|
260 |
42.97
10.89%
|
109
-99.97%
|
27.65
-2.06%
|
|||||||||||||
|
112.84
-2.70%
|
454
-99.98%
|
0.18
0.00%
|
300 |
83.40
10.19%
|
11
-99.94%
|
15.33
-1.40%
|
|||||||||||||
|
10.14
-4.57%
|
41
-99.98%
|
0.11
-31.25%
|
315 |
99.00
50.57%
|
4
-99.95%
|
0.58
-14.29%
|
|||||||||||||
|
67.12
-0.61%
|
832
-99.98%
|
0.78
-21.21%
|
255 |
38.13
18.67%
|
47
-99.93%
|
17.39
-2.58%
|
|||||||||||||
|
101.39
-6.82%
|
812
-99.98%
|
0.27
-12.90%
|
280 |
63.00
10.53%
|
20
-99.92%
|
19.64
-1.46%
|
|||||||||||||
|
12.97
-0.74%
|
38
-99.99%
|
0.05
-50.00%
|
320 |
104.50
15.37%
|
2
-99.99%
|
6.21
-0.39%
|
|||||||||||||
|
44.40
-1.35%
|
342
-99.98%
|
0.48
-17.24%
|
265 |
46.66
12.08%
|
10
-99.96%
|
16.13
-0.45%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place