Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
54.08
2.03%
|
1,680
-99.97%
|
4.35
4.71%
|
285 |
17.15
-11.29%
|
230
-99.92%
|
9.99
9.57%
|
|||||||||||||
|
15.74
2.20%
|
63
-99.97%
|
24.95
7.99%
|
250 |
2.65
-31.08%
|
1,210
-99.98%
|
56.41
-0.73%
|
|||||||||||||
|
4.10
-0.59%
|
3
-99.99%
|
28.75
6.28%
|
245 |
1.90
-29.82%
|
305
-99.96%
|
14.62
-2.43%
|
|||||||||||||
|
26.89
13.13%
|
2,018
-99.97%
|
7.90
7.33%
|
275
|
10.70
-16.80%
|
831
-99.97%
|
12.51
7.52%
|
|||||||||||||
|
2.43
-3.85%
|
6
-99.98%
|
34.20
8.74%
|
240 |
1.45
-32.56%
|
401
-99.99%
|
51.73
0.81%
|
|||||||||||||
|
9.26
-3.54%
|
53
-99.98%
|
0.95
0.00%
|
315 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
27.94
0.70%
|
219
-99.99%
|
0.70
7.14%
|
320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.15
0.00%
|
0
-100.00%
|
37.00
0.00%
|
235 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.89
5.19%
|
53
-99.96%
|
20.70
9.71%
|
255 |
3.40
-28.42%
|
1,088
-99.95%
|
14.31
-2.15%
|
|||||||||||||
|
65.45
-1.39%
|
2,037
-99.97%
|
5.80
7.96%
|
280 |
13.75
-13.31%
|
480
-99.96%
|
23.96
1.13%
|
|||||||||||||
|
114.90
3.02%
|
1,835
-99.98%
|
1.85
5.26%
|
300 |
29.10
-10.08%
|
18
-99.98%
|
17.05
0.43%
|
|||||||||||||
|
18.87
0.65%
|
99
-99.99%
|
0.50
-10.00%
|
330 |
56.00
-16.60%
|
1
-99.99%
|
3.15
0.00%
|
|||||||||||||
|
25.27
-3.43%
|
685
-99.97%
|
13.30
6.67%
|
265 |
6.20
-25.00%
|
1,257
-99.97%
|
29.85
5.32%
|
|||||||||||||
|
16.54
-2.32%
|
1,455
-99.94%
|
2.45
8.16%
|
295 |
25.35
-7.65%
|
11
-99.99%
|
5.89
-1.22%
|
|||||||||||||
|
0.41
0.00%
|
0
-100.00%
|
45.45
0.00%
|
220 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
23.77
-4.95%
|
310
-99.99%
|
16.75
7.28%
|
260 |
4.65
-26.40%
|
1,470
-99.97%
|
44.67
5.24%
|
|||||||||||||
|
29.27
6.53%
|
216
-99.99%
|
1.05
4.35%
|
310 |
38.90
-0.51%
|
9
-99.98%
|
4.53
0.54%
|
|||||||||||||
|
12.37
6.71%
|
248
-99.98%
|
1.40
3.45%
|
305 |
32.35
-12.09%
|
7
-99.98%
|
0.32
-18.75%
|
|||||||||||||
|
3.49
2.86%
|
23
-99.99%
|
0.60
0.00%
|
325 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
36.33
1.36%
|
1,444
-99.98%
|
10.40
10.71%
|
270 |
8.20
-21.18%
|
1,434
-99.97%
|
49.08
7.21%
|
|||||||||||||
|
0.78
0.00%
|
0
-100.00%
|
44.40
0.00%
|
230 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
64.21
17.57%
|
2,755
-99.96%
|
3.20
6.25%
|
290 |
21.15
-8.04%
|
25
-99.99%
|
17.75
-0.81%
|
|||||||||||||
|
12.05
9.96%
|
68
-99.99%
|
0.35
0.00%
|
340 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
17.29
-10.99%
|
184
-99.96%
|
0.25
-16.67%
|
350 |
77.50
0.25%
|
13
-99.98%
|
3.03
0.00%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place