loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

ETERNAL OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: RELIANCE| NTPC| HDFCBANK| DMART| HINDUNILVR
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
47.24
7.03%
4,397
-99.97%
3.60
-30.90%
230
16.24
22.94%
1,103
-99.96%
38.70
-25.18%
84.22
-2.31%
805
-99.97%
0.42
-10.64%
270
52.76
8.74%
41
-99.91%
27.81
-1.12%
46.73
-4.37%
323
-99.97%
0.24
0.00%
290
72.86
7.07%
6
-99.98%
10.60
-0.68%
12.76
19.55%
164
-99.96%
0.03
-40.00%
330
114.09
7.13%
4
-100.00%
10.04
-0.24%
0.44
28.57%
55
-99.92%
29.04
-13.39%
190
1.68
0.60%
1,534
-99.98%
25.05
14.40%
46.00
62.83%
5,614
-99.96%
7.05
-28.57%
220
9.08
15.52%
5,061
-99.97%
57.93
-9.27%
67.15
4.69%
2,047
-99.96%
1.33
-27.72%
245
28.76
17.05%
180
-99.95%
25.95
-5.81%
20.35
54.23%
2,035
-99.97%
9.85
-23.94%
215
Spot Price: 215.68
7.03
17.17%
4,646
-99.97%
27.57
-11.31%
9.89
-1.69%
146
-99.99%
20.34
-17.25%
200
2.90
8.21%
5,290
-99.98%
51.73
-13.26%
18.60
-5.54%
85
-99.98%
0.24
-11.11%
285
69.74
14.70%
3
-99.88%
3.56
-0.68%
0.07
0.00%
12
0.00%
22.83
0.00%
195
2.15
2.87%
687
-99.99%
8.39
4.22%
8.92
113.95%
643
-99.95%
12.90
-21.72%
210
5.20
14.54%
4,770
-99.98%
32.71
-13.30%
31.11
17.71%
4,178
-99.96%
5.22
-28.10%
225
12.40
20.74%
1,089
-99.98%
24.10
-0.30%
4.53
-29.43%
94
-99.82%
0.13
-31.58%
305
0.0
0.0%
0.0
0.0%
0.0
0.0%
79.18
3.26%
4,102
-99.97%
1.78
-31.01%
240
23.38
13.00%
249
-99.97%
29.88
-5.01%
19.21
-12.00%
144
-99.96%
0.14
-22.22%
310
95.12
13.17%
1
-100.00%
7.37
0.00%
0.78
0.00%
0
-100.00%
0.12
0.00%
335
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.06
3.93%
66
-99.93%
0.07
16.67%
350
133.80
4.87%
56
-98.85%
1.75
-33.95%
33.27
3.24%
1,968
-99.97%
2.55
-30.89%
235
19.65
17.03%
96
-99.98%
12.78
-4.87%
0.95
2.63%
4
-99.84%
0.07
-53.33%
325
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.19
-20.00%
0
-100.00%
0.12
-14.29%
345
0.0
0.0%
0.0
0.0%
0.0
0.0%
37.73
-3.65%
476
-99.97%
0.33
-15.38%
275
56.65
6.59%
11
-99.97%
7.74
-2.74%
9.68
-0.25%
79
-99.96%
0.21
5.00%
295
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.41
70.00%
74
-99.93%
16.60
-18.51%
205
3.88
11.82%
1,569
-99.98%
14.57
97.70%
117.52
-9.28%
3,825
-99.97%
1.00
-25.37%
250
33.38
14.67%
282
-99.95%
50.83
-7.83%
18.31
0.40%
48
-99.99%
0.04
-42.86%
340
123.04
4.36%
4
-99.98%
6.84
0.36%
106.53
-6.45%
1,757
-99.97%
0.61
-17.57%
260
42.97
10.89%
109
-99.97%
27.65
-2.06%
112.84
-2.70%
454
-99.98%
0.18
0.00%
300
83.40
10.19%
11
-99.94%
15.33
-1.40%
10.14
-4.57%
41
-99.98%
0.11
-31.25%
315
99.00
50.57%
4
-99.95%
0.58
-14.29%
67.12
-0.61%
832
-99.98%
0.78
-21.21%
255
38.13
18.67%
47
-99.93%
17.39
-2.58%
101.39
-6.82%
812
-99.98%
0.27
-12.90%
280
63.00
10.53%
20
-99.92%
19.64
-1.46%
12.97
-0.74%
38
-99.99%
0.05
-50.00%
320
104.50
15.37%
2
-99.99%
6.21
-0.39%
44.40
-1.35%
342
-99.98%
0.48
-17.24%
265
46.66
12.08%
10
-99.96%
16.13
-0.45%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91