loader2
Login Open ICICI 3-in-1 Account

ETERNAL OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: TATAELXSI| TITAN| MARUTI| TCS| SUNPHARMA
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
7.08
6.18%
144
-99.97%
0.55
22.22%
325
42.70
8.10%
8
-99.67%
0.92
8.57%
1.21
-3.85%
6
-99.88%
0.15
0.00%
360
0.0
0.0%
0.0
0.0%
0.0
0.0%
19.47
4.83%
3,369
-99.92%
3.85
24.19%
295
16.00
-10.11%
221
-99.75%
7.83
-0.92%
79.20
16.73%
6,407
-99.93%
5.20
16.85%
290
12.75
-12.97%
1,078
-99.91%
25.17
5.49%
84.34
2.81%
6,106
-99.94%
2.70
20.00%
300
19.90
-12.53%
174
-99.89%
25.24
0.00%
24.61
1.10%
717
-99.94%
0.75
15.38%
320
37.25
6.13%
15
-99.90%
3.35
0.73%
15.18
10.41%
200
-99.89%
0.25
0.00%
340
0.0
0.0%
0.0
0.0%
0.0
0.0%
14.70
21.93%
1,967
-99.92%
1.85
15.63%
305
0.0
0.0%
0.0
0.0%
0.0
0.0%
11.20
110.96%
749
-99.90%
16.00
11.89%
270
3.75
-15.73%
3,328
-99.96%
41.18
8.92%
41.59
12.53%
5,260
-99.93%
7.25
20.83%
285
9.75
-14.47%
1,956
-99.89%
25.54
8.67%
11.11
-5.95%
298
-99.95%
0.95
18.75%
315
32.55
-12.97%
8
-99.89%
0.68
3.70%
2.23
31.43%
62
-99.94%
24.40
12.18%
260
1.75
-20.45%
1,565
-99.96%
27.65
11.22%
66.71
4.96%
4,557
-99.95%
9.70
17.58%
280
Spot Price: 280.95
7.15
-15.38%
5,142
-99.92%
58.01
11.99%
1.94
33.33%
24
-99.75%
0.10
0.00%
380
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.24
0.00%
0
-100.00%
31.15
0.00%
255
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.72
31.48%
46
-99.79%
20.25
16.38%
265
2.50
-20.63%
1,657
-99.96%
22.75
-3.20%
7.08
12.74%
225
-99.07%
0.20
33.33%
350
68.00
-4.56%
2
-99.99%
4.58
-1.05%
0.02
0.00%
0
-100.00%
47.80
0.00%
230
0.0
0.0%
0.0
0.0%
0.0
0.0%
14.09
-6.89%
332
-99.94%
0.40
0.00%
330
47.95
-2.14%
11
-99.94%
3.71
0.66%
10.16
-14.31%
1,098
-99.96%
12.80
17.97%
275
5.05
-18.55%
3,534
-99.94%
30.07
10.42%
1.48
38.64%
39
-99.92%
33.45
7.90%
250
0.75
-28.57%
433
-99.98%
21.02
-0.12%
41.03
-3.04%
2,460
-99.92%
1.35
17.39%
310
29.15
-4.43%
20
-99.18%
4.68
-0.52%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91