Download
ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
10.84
-2.61%
|
20
-100.00%
|
15.40
10.00%
|
310 |
2.95
-16.90%
|
182
-100.00%
|
45.61
0.70%
|
|||||||||||||
|
1.65
0.00%
|
0
-100.00%
|
31.10
0.00%
|
295 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
9.97
0.00%
|
28
-100.00%
|
0.70
7.69%
|
355 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.27
0.00%
|
5
-100.00%
|
0.40
0.00%
|
365 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
45.91
0.37%
|
153
-100.00%
|
3.15
12.50%
|
335 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
17.48
0.00%
|
3
-100.00%
|
0.30
0.00%
|
370 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
15.35
0.00%
|
43
-100.00%
|
11.90
12.26%
|
315 |
4.35
-15.53%
|
68
-100.00%
|
21.90
-1.31%
|
|||||||||||||
|
7.59
-0.95%
|
6
-100.00%
|
0.15
50.00%
|
380 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
41.27
0.71%
|
195
-100.00%
|
6.30
10.53%
|
325
|
9.05
-11.27%
|
43
-100.00%
|
26.19
-0.18%
|
|||||||||||||
|
0.70
0.00%
|
0
-100.00%
|
54.45
0.00%
|
270 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.68
0.00%
|
0
-100.00%
|
43.00
0.00%
|
280 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
59.87
0.24%
|
242
-99.99%
|
8.55
8.92%
|
320 |
6.45
-11.64%
|
151
-100.00%
|
64.75
1.14%
|
|||||||||||||
|
133.25
0.22%
|
225
-100.00%
|
4.40
10.00%
|
330 |
11.80
-12.27%
|
9
-100.00%
|
39.75
0.00%
|
|||||||||||||
|
20.88
2.14%
|
62
-99.99%
|
0.55
10.00%
|
360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.75
0.00%
|
0
-100.00%
|
27.60
0.00%
|
290 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
103.21
0.33%
|
125
-100.00%
|
2.15
7.50%
|
340 |
18.70
-13.63%
|
7
-100.00%
|
9.75
-0.25%
|
|||||||||||||
|
34.29
0.14%
|
82
-100.00%
|
1.45
7.41%
|
345 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.21
0.00%
|
0
-100.00%
|
21.80
0.00%
|
300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
55.39
0.62%
|
123
-100.00%
|
1.05
10.53%
|
350 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.73
0.00%
|
0
-100.00%
|
17.60
-0.28%
|
305 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place