Download
ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
3.64
7.14%
|
87
-99.98%
|
0.90
-48.57%
|
365 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
34.87
55.29%
|
2,066
-99.94%
|
2.25
-45.12%
|
350 |
31.55
33.12%
|
40
-99.98%
|
4.95
-4.23%
|
|||||||||||||
|
0.58
9.09%
|
18
-99.63%
|
40.80
-15.00%
|
280 |
0.95
5.56%
|
635
-99.82%
|
11.74
152.08%
|
|||||||||||||
|
60.58
15.01%
|
1,869
-99.98%
|
7.10
-36.61%
|
330 |
15.75
42.53%
|
820
-99.99%
|
52.79
-1.31%
|
|||||||||||||
|
2.40
135.71%
|
107
-99.84%
|
17.45
-28.48%
|
310 |
6.30
46.51%
|
1,047
-99.98%
|
30.07
6.35%
|
|||||||||||||
|
0.27
0.00%
|
0
-100.00%
|
25.70
0.00%
|
305 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
14.02
27.31%
|
765
-99.97%
|
5.45
-39.11%
|
335 |
19.00
39.71%
|
256
-99.97%
|
7.71
1.92%
|
|||||||||||||
|
9.26
30.82%
|
335
-99.89%
|
0.50
-41.18%
|
380 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.46
-34.48%
|
11
-99.55%
|
51.00
-10.76%
|
270 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
12.03
331.30%
|
1,257
-99.91%
|
9.20
-34.05%
|
325 |
12.90
46.59%
|
933
-99.95%
|
11.11
22.13%
|
|||||||||||||
|
2.59
40.79%
|
60
-99.93%
|
24.30
-24.06%
|
300 |
3.60
44.00%
|
1,348
-99.95%
|
20.32
11.44%
|
|||||||||||||
|
3.03
303.23%
|
205
-99.87%
|
14.05
-29.75%
|
315 |
8.10
48.62%
|
578
-99.94%
|
9.34
3.22%
|
|||||||||||||
|
30.26
3.65%
|
612
-99.99%
|
3.05
-41.90%
|
345 |
27.20
35.32%
|
34
-99.96%
|
3.32
3.79%
|
|||||||||||||
|
3.78
14.71%
|
167
-99.97%
|
1.70
-45.16%
|
355 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
14.84
51.86%
|
796
-99.95%
|
11.45
-32.65%
|
320
|
10.35
47.86%
|
1,615
-99.96%
|
25.29
7.08%
|
|||||||||||||
|
52.79
21.01%
|
1,883
-99.97%
|
4.00
-43.26%
|
340 |
23.25
39.22%
|
320
-99.97%
|
9.99
-21.37%
|
|||||||||||||
|
19.86
3.93%
|
665
-99.95%
|
1.25
-46.81%
|
360 |
40.00
46.25%
|
6
-99.88%
|
0.46
18.75%
|
|||||||||||||
|
15.50
-0.16%
|
422
-99.94%
|
0.70
-48.15%
|
370 |
45.50
58.54%
|
1
-99.96%
|
0.05
0.00%
|
|||||||||||||
|
1.14
67.86%
|
38
-98.43%
|
32.90
-23.84%
|
290 |
1.95
30.00%
|
292
-99.95%
|
6.79
5.26%
|
|||||||||||||
|
0.12
0.00%
|
0
-100.00%
|
42.00
0.00%
|
295 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place