loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

ETERNAL OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: TITAN| SBIN| POWERINDIA| BSE| PAYTM
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
25.92
-2.73%
105
-99.92%
23.95
-10.63%
290
1.60
10.34%
2,122
-99.94%
51.73
2.75%
31.36
-3.65%
2,303
-99.97%
0.55
-31.25%
350
38.85
10.84%
4
-99.98%
0.39
6.67%
6.06
0.00%
2
-99.97%
51.50
-8.36%
260
0.30
0.00%
416
-99.86%
11.42
8.53%
67.42
-2.63%
575
-99.95%
15.60
-15.68%
300
3.20
12.28%
2,675
-99.93%
70.57
0.24%
17.80
-9.05%
589
-99.89%
11.95
-18.15%
305
4.55
12.35%
2,215
-99.89%
32.64
-2.96%
38.29
2.53%
1,965
-99.94%
1.00
-31.03%
340
28.80
10.77%
30
-98.76%
1.02
0.00%
68.07
2.45%
2,587
-99.95%
2.90
-31.76%
325
15.35
13.28%
174
-99.95%
6.94
-4.98%
0.70
0.00%
0
-100.00%
65.60
0.00%
250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.49
0.00%
0
-100.00%
50.40
0.00%
265
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.23
0.00%
0
-100.00%
46.05
0.00%
275
0.0
0.0%
0.0
0.0%
0.0
0.0%
14.79
-6.30%
1,509
-99.95%
1.40
-31.71%
335
0.0
0.0%
0.0
0.0%
0.0
0.0%
66.18
20.01%
3,780
-99.93%
6.30
-25.44%
315
8.75
12.18%
1,948
-99.95%
23.11
-2.95%
3.86
-1.24%
70
-99.92%
41.85
-10.96%
270
0.50
11.11%
750
-99.94%
22.26
-4.77%
75.90
3.75%
3,005
-99.90%
9.00
-20.00%
310
Spot Price: 310.25
6.35
12.39%
3,253
-99.93%
53.96
0.09%
23.57
0.52%
54
-98.89%
32.20
-10.56%
280
0.85
6.25%
703
-99.97%
44.96
-6.46%
13.65
0.36%
60
-99.93%
20.05
-9.28%
295
2.15
4.88%
1,232
-99.89%
18.31
-2.96%
81.09
-0.45%
4,451
-99.95%
2.05
-30.51%
330
19.20
10.66%
115
-99.95%
7.66
2.93%
5.14
0.95%
8
-99.99%
31.95
-0.16%
285
1.10
4.76%
654
-99.90%
21.27
2.57%
105.61
8.20%
4,269
-99.95%
4.40
-27.87%
320
11.75
11.37%
1,168
-99.96%
22.46
-1.49%
0.39
0.00%
0
-100.00%
75.00
0.00%
240
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.19
0.00%
0
-100.00%
44.90
0.00%
255
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91