Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
6.06
0.00%
|
0
-100.00%
|
54.06
0.78%
|
185 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
45.03
-0.43%
|
194
-99.94%
|
13.28
-11.76%
|
245 |
0.54
-21.74%
|
1,073
-99.94%
|
21.85
-9.99%
|
|||||||||||||
|
21.70
8.75%
|
4,113
-99.88%
|
4.85
-28.25%
|
255 |
2.23
-8.98%
|
6,452
-99.92%
|
22.82
17.77%
|
|||||||||||||
|
2.79
-1.71%
|
2
-99.97%
|
45.50
-13.33%
|
210 |
0.06
-14.29%
|
93
-99.97%
|
7.61
-3.68%
|
|||||||||||||
|
26.80
-1.60%
|
59
-99.98%
|
28.00
-6.82%
|
230 |
0.16
-20.00%
|
489
-99.97%
|
23.45
-5.20%
|
|||||||||||||
|
1.02
0.00%
|
0
0.00%
|
35.20
0.00%
|
223 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
42.05
-6.02%
|
271
-99.95%
|
18.14
-8.66%
|
240 |
0.32
-21.95%
|
886
-99.95%
|
17.73
-14.50%
|
|||||||||||||
|
28.64
-7.37%
|
980
-99.96%
|
9.00
-15.57%
|
250 |
1.03
-21.97%
|
5,609
-99.91%
|
37.42
-6.65%
|
|||||||||||||
|
11.96
-38.76%
|
640
-99.91%
|
0.09
0.00%
|
290 |
32.84
5.59%
|
7
-99.90%
|
4.51
-3.13%
|
|||||||||||||
|
10.50
0.00%
|
616
0.00%
|
6.83
0.00%
|
253 |
1.49
0.00%
|
3,401
0.00%
|
11.23
0.00%
|
|||||||||||||
|
0.12
0.00%
|
0
-100.00%
|
92.23
0.17%
|
170 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
12.17
-1.95%
|
22
-99.98%
|
22.67
-12.81%
|
235 |
0.21
-22.22%
|
397
-99.97%
|
15.86
-5.63%
|
|||||||||||||
|
5.75
-0.42%
|
1
-99.99%
|
0.03
-25.00%
|
330 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
23.16
-12.22%
|
664
-99.97%
|
0.17
-26.09%
|
280 |
22.50
9.22%
|
60
-99.94%
|
6.28
-17.25%
|
|||||||||||||
|
10.52
0.00%
|
2,821
0.00%
|
3.39
0.00%
|
258
|
3.17
0.00%
|
2,283
0.00%
|
11.69
0.00%
|
|||||||||||||
|
3.64
0.00%
|
181
0.00%
|
11.01
0.00%
|
248 |
0.73
0.00%
|
939
0.00%
|
8.20
0.00%
|
|||||||||||||
|
5.00
0.00%
|
0
0.00%
|
30.00
0.00%
|
228 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.32
0.00%
|
1
0.00%
|
22.10
0.00%
|
233 |
0.18
0.00%
|
22
0.00%
|
7.01
0.00%
|
|||||||||||||
|
2.01
0.00%
|
134
0.00%
|
0.30
0.00%
|
278 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.80
-36.54%
|
57
-99.98%
|
0.17
30.77%
|
285 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.63
-0.43%
|
2
-100.00%
|
30.33
-11.45%
|
225 |
0.11
-42.11%
|
203
-99.98%
|
11.98
-8.52%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
82.00
0.00%
|
180 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.83
-8.72%
|
23
-99.81%
|
53.78
-10.92%
|
200 |
0.05
0.00%
|
57
-99.97%
|
13.12
-3.74%
|
|||||||||||||
|
31.89
-19.42%
|
3,299
-99.97%
|
0.52
-48.00%
|
270 |
12.68
8.19%
|
67
-99.99%
|
17.90
-0.94%
|
|||||||||||||
|
1.19
0.00%
|
48
0.00%
|
0.17
0.00%
|
283 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
11.79
0.00%
|
2,632
0.00%
|
1.52
0.00%
|
263 |
6.20
0.00%
|
267
0.00%
|
5.63
0.00%
|
|||||||||||||
|
0.07
200.00%
|
1
-99.98%
|
65.99
53.47%
|
190 |
0.03
50.00%
|
38
-99.99%
|
4.61
-11.22%
|
|||||||||||||
|
58.83
-6.08%
|
6,831
-99.96%
|
2.27
-41.65%
|
260 |
4.60
2.22%
|
1,590
-99.98%
|
31.65
-10.25%
|
|||||||||||||
|
2.06
0.00%
|
0
0.00%
|
30.88
0.00%
|
218 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.23
0.00%
|
0
-100.00%
|
52.50
0.00%
|
205 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.05
-11.17%
|
35
-99.90%
|
34.85
-12.44%
|
220 |
0.10
0.00%
|
331
-99.88%
|
9.85
-22.07%
|
|||||||||||||
|
7.08
0.00%
|
108
0.00%
|
15.66
0.00%
|
243 |
0.41
0.00%
|
311
0.00%
|
10.65
0.00%
|
|||||||||||||
|
5.24
0.00%
|
1,011
0.00%
|
0.69
0.00%
|
268 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
24.18
-30.57%
|
3,459
-99.96%
|
1.07
-47.29%
|
265 |
8.18
7.35%
|
341
-99.97%
|
12.66
-10.15%
|
|||||||||||||
|
12.78
-34.70%
|
1,568
-99.92%
|
0.32
-30.43%
|
275 |
19.73
36.45%
|
39
-99.91%
|
2.13
18.92%
|
|||||||||||||
|
0.41
-41.38%
|
12
-99.75%
|
0.01
0.00%
|
340 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
25.41
-15.14%
|
353
-99.96%
|
0.07
0.00%
|
300 |
42.92
6.05%
|
68
-99.98%
|
13.14
-8.45%
|
|||||||||||||
|
1.07
0.00%
|
0
0.00%
|
31.00
0.00%
|
208 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.87
0.00%
|
217
0.00%
|
0.40
0.00%
|
273 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.24
0.00%
|
0
-100.00%
|
46.24
0.00%
|
195 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.38
0.00%
|
0
-100.00%
|
46.00
0.00%
|
215 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.05
0.00%
|
1
0.00%
|
17.21
0.00%
|
238 |
0.25
0.00%
|
119
0.00%
|
7.74
0.00%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place