loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

ETERNAL OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: SBIN| HDFCBANK| TCS| ADANIENT| BAJFINANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.02
0.00%
0
-100.00%
31.80
0.00%
215
0.0
0.0%
0.0
0.0%
0.0
0.0%
24.76
1.49%
557
-99.92%
21.30
8.67%
240
2.50
-24.24%
1,173
-99.97%
32.54
3.07%
57.79
3.07%
3,073
-99.96%
4.15
6.41%
270
15.20
-12.14%
165
-99.92%
19.18
-0.88%
9.85
10.63%
629
-99.98%
2.85
3.64%
275
0.0
0.0%
0.0
0.0%
0.0
0.0%
13.46
-2.46%
83
-99.99%
17.50
9.38%
245
3.60
-21.74%
1,753
-99.97%
25.97
5.62%
1.94
0.00%
0
0.00%
21.50
0.00%
238
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.25
2,618.18%
608
-74.93%
12.15
104.55%
253
5.90
-60.67%
773
-92.03%
11.79
8,000.00%
37.05
-8.61%
1,945
-99.98%
14.00
10.24%
250
5.10
-19.69%
3,147
-99.96%
45.52
0.21%
12.03
0.00%
1,076
0.00%
6.95
0.00%
263
10.65
-50.47%
110
-98.49%
4.29
4,325.00%
5.41
132.29%
94
-99.96%
15.60
73.33%
248
4.25
-64.46%
732
-99.73%
14.36
419.30%
30.34
-3.77%
2,577
-99.97%
10.85
10.15%
255
7.00
-17.65%
2,216
-99.95%
25.17
21.97%
25.78
-2.30%
845
-99.98%
0.90
-10.00%
290
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.87
0.00%
99
0.00%
3.50
0.00%
273
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.84
485.00%
0
-100.00%
17.85
55.76%
243
0.0
0.0%
0.0
0.0%
0.0
0.0%
32.54
12.40%
2,046
-99.96%
5.90
8.26%
265
12.05
-14.23%
103
-99.97%
9.58
0.51%
1.21
-1.96%
2
-99.99%
39.00
6.85%
220
0.60
-20.00%
328
-99.98%
16.34
-0.74%
55.05
13.84%
1,597
-99.96%
1.90
0.00%
280
22.90
-8.95%
42
-99.98%
9.82
1.25%
15.45
22.03%
674
-99.97%
1.30
-3.70%
285
26.60
-9.52%
12
-100.00%
17.24
-0.28%
15.04
0.00%
1,807
0.00%
9.30
0.00%
258
Spot Price: 256.50
8.05
-55.43%
919
-90.53%
6.38
6,475.00%
7.35
0.00%
0
-100.00%
32.10
0.00%
225
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.43
-1.96%
10
-99.94%
23.50
0.21%
235
1.70
-24.44%
256
-99.98%
16.64
7.19%
8.85
-1.35%
6
-99.98%
30.00
9.49%
230
1.15
-25.81%
437
-99.97%
20.10
0.97%
72.97
19.17%
4,917
-99.97%
8.00
8.11%
260
9.00
-18.55%
933
-99.97%
26.55
3.79%
0.32
30.00%
6
-99.88%
47.30
19.75%
210
0.40
-11.11%
140
-99.98%
9.94
-1.68%
6.79
0.00%
499
0.00%
4.95
0.00%
268
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.42
0.00%
92
0.00%
2.40
0.00%
278
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.34
0.00%
0
0.00%
26.05
0.00%
233
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91