Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
7.08
6.18%
|
144
-99.97%
|
0.55
22.22%
|
325 |
42.70
8.10%
|
8
-99.67%
|
0.92
8.57%
|
|||||||||||||
|
1.21
-3.85%
|
6
-99.88%
|
0.15
0.00%
|
360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
19.47
4.83%
|
3,369
-99.92%
|
3.85
24.19%
|
295 |
16.00
-10.11%
|
221
-99.75%
|
7.83
-0.92%
|
|||||||||||||
|
79.20
16.73%
|
6,407
-99.93%
|
5.20
16.85%
|
290 |
12.75
-12.97%
|
1,078
-99.91%
|
25.17
5.49%
|
|||||||||||||
|
84.34
2.81%
|
6,106
-99.94%
|
2.70
20.00%
|
300 |
19.90
-12.53%
|
174
-99.89%
|
25.24
0.00%
|
|||||||||||||
|
24.61
1.10%
|
717
-99.94%
|
0.75
15.38%
|
320 |
37.25
6.13%
|
15
-99.90%
|
3.35
0.73%
|
|||||||||||||
|
15.18
10.41%
|
200
-99.89%
|
0.25
0.00%
|
340 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
14.70
21.93%
|
1,967
-99.92%
|
1.85
15.63%
|
305 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
11.20
110.96%
|
749
-99.90%
|
16.00
11.89%
|
270 |
3.75
-15.73%
|
3,328
-99.96%
|
41.18
8.92%
|
|||||||||||||
|
41.59
12.53%
|
5,260
-99.93%
|
7.25
20.83%
|
285 |
9.75
-14.47%
|
1,956
-99.89%
|
25.54
8.67%
|
|||||||||||||
|
11.11
-5.95%
|
298
-99.95%
|
0.95
18.75%
|
315 |
32.55
-12.97%
|
8
-99.89%
|
0.68
3.70%
|
|||||||||||||
|
2.23
31.43%
|
62
-99.94%
|
24.40
12.18%
|
260 |
1.75
-20.45%
|
1,565
-99.96%
|
27.65
11.22%
|
|||||||||||||
|
66.71
4.96%
|
4,557
-99.95%
|
9.70
17.58%
|
280
|
7.15
-15.38%
|
5,142
-99.92%
|
58.01
11.99%
|
|||||||||||||
|
1.94
33.33%
|
24
-99.75%
|
0.10
0.00%
|
380 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.24
0.00%
|
0
-100.00%
|
31.15
0.00%
|
255 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.72
31.48%
|
46
-99.79%
|
20.25
16.38%
|
265 |
2.50
-20.63%
|
1,657
-99.96%
|
22.75
-3.20%
|
|||||||||||||
|
7.08
12.74%
|
225
-99.07%
|
0.20
33.33%
|
350 |
68.00
-4.56%
|
2
-99.99%
|
4.58
-1.05%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
47.80
0.00%
|
230 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
14.09
-6.89%
|
332
-99.94%
|
0.40
0.00%
|
330 |
47.95
-2.14%
|
11
-99.94%
|
3.71
0.66%
|
|||||||||||||
|
10.16
-14.31%
|
1,098
-99.96%
|
12.80
17.97%
|
275 |
5.05
-18.55%
|
3,534
-99.94%
|
30.07
10.42%
|
|||||||||||||
|
1.48
38.64%
|
39
-99.92%
|
33.45
7.90%
|
250 |
0.75
-28.57%
|
433
-99.98%
|
21.02
-0.12%
|
|||||||||||||
|
41.03
-3.04%
|
2,460
-99.92%
|
1.35
17.39%
|
310 |
29.15
-4.43%
|
20
-99.18%
|
4.68
-0.52%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place