loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

ETERNAL OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: INFY| HDFCBANK| TCS| COCHINSHIP| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
6.06
0.00%
0
-100.00%
54.06
0.78%
185
0.0
0.0%
0.0
0.0%
0.0
0.0%
45.03
-0.43%
194
-99.94%
13.28
-11.76%
245
0.54
-21.74%
1,073
-99.94%
21.85
-9.99%
21.70
8.75%
4,113
-99.88%
4.85
-28.25%
255
2.23
-8.98%
6,452
-99.92%
22.82
17.77%
2.79
-1.71%
2
-99.97%
45.50
-13.33%
210
0.06
-14.29%
93
-99.97%
7.61
-3.68%
26.80
-1.60%
59
-99.98%
28.00
-6.82%
230
0.16
-20.00%
489
-99.97%
23.45
-5.20%
1.02
0.00%
0
0.00%
35.20
0.00%
223
0.0
0.0%
0.0
0.0%
0.0
0.0%
42.05
-6.02%
271
-99.95%
18.14
-8.66%
240
0.32
-21.95%
886
-99.95%
17.73
-14.50%
28.64
-7.37%
980
-99.96%
9.00
-15.57%
250
1.03
-21.97%
5,609
-99.91%
37.42
-6.65%
11.96
-38.76%
640
-99.91%
0.09
0.00%
290
32.84
5.59%
7
-99.90%
4.51
-3.13%
10.50
0.00%
616
0.00%
6.83
0.00%
253
1.49
0.00%
3,401
0.00%
11.23
0.00%
0.12
0.00%
0
-100.00%
92.23
0.17%
170
0.0
0.0%
0.0
0.0%
0.0
0.0%
12.17
-1.95%
22
-99.98%
22.67
-12.81%
235
0.21
-22.22%
397
-99.97%
15.86
-5.63%
5.75
-0.42%
1
-99.99%
0.03
-25.00%
330
0.0
0.0%
0.0
0.0%
0.0
0.0%
23.16
-12.22%
664
-99.97%
0.17
-26.09%
280
22.50
9.22%
60
-99.94%
6.28
-17.25%
10.52
0.00%
2,821
0.00%
3.39
0.00%
258
Spot Price: 256.79
3.17
0.00%
2,283
0.00%
11.69
0.00%
3.64
0.00%
181
0.00%
11.01
0.00%
248
0.73
0.00%
939
0.00%
8.20
0.00%
5.00
0.00%
0
0.00%
30.00
0.00%
228
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.32
0.00%
1
0.00%
22.10
0.00%
233
0.18
0.00%
22
0.00%
7.01
0.00%
2.01
0.00%
134
0.00%
0.30
0.00%
278
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.80
-36.54%
57
-99.98%
0.17
30.77%
285
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.63
-0.43%
2
-100.00%
30.33
-11.45%
225
0.11
-42.11%
203
-99.98%
11.98
-8.52%
0.02
0.00%
0
-100.00%
82.00
0.00%
180
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.83
-8.72%
23
-99.81%
53.78
-10.92%
200
0.05
0.00%
57
-99.97%
13.12
-3.74%
31.89
-19.42%
3,299
-99.97%
0.52
-48.00%
270
12.68
8.19%
67
-99.99%
17.90
-0.94%
1.19
0.00%
48
0.00%
0.17
0.00%
283
0.0
0.0%
0.0
0.0%
0.0
0.0%
11.79
0.00%
2,632
0.00%
1.52
0.00%
263
6.20
0.00%
267
0.00%
5.63
0.00%
0.07
200.00%
1
-99.98%
65.99
53.47%
190
0.03
50.00%
38
-99.99%
4.61
-11.22%
58.83
-6.08%
6,831
-99.96%
2.27
-41.65%
260
4.60
2.22%
1,590
-99.98%
31.65
-10.25%
2.06
0.00%
0
0.00%
30.88
0.00%
218
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.23
0.00%
0
-100.00%
52.50
0.00%
205
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.05
-11.17%
35
-99.90%
34.85
-12.44%
220
0.10
0.00%
331
-99.88%
9.85
-22.07%
7.08
0.00%
108
0.00%
15.66
0.00%
243
0.41
0.00%
311
0.00%
10.65
0.00%
5.24
0.00%
1,011
0.00%
0.69
0.00%
268
0.0
0.0%
0.0
0.0%
0.0
0.0%
24.18
-30.57%
3,459
-99.96%
1.07
-47.29%
265
8.18
7.35%
341
-99.97%
12.66
-10.15%
12.78
-34.70%
1,568
-99.92%
0.32
-30.43%
275
19.73
36.45%
39
-99.91%
2.13
18.92%
0.41
-41.38%
12
-99.75%
0.01
0.00%
340
0.0
0.0%
0.0
0.0%
0.0
0.0%
25.41
-15.14%
353
-99.96%
0.07
0.00%
300
42.92
6.05%
68
-99.98%
13.14
-8.45%
1.07
0.00%
0
0.00%
31.00
0.00%
208
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.87
0.00%
217
0.00%
0.40
0.00%
273
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.24
0.00%
0
-100.00%
46.24
0.00%
195
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.38
0.00%
0
-100.00%
46.00
0.00%
215
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.05
0.00%
1
0.00%
17.21
0.00%
238
0.25
0.00%
119
0.00%
7.74
0.00%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91