Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
31.80
0.00%
|
215 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
24.76
1.49%
|
557
-99.92%
|
21.30
8.67%
|
240 |
2.50
-24.24%
|
1,173
-99.97%
|
32.54
3.07%
|
|||||||||||||
|
57.79
3.07%
|
3,073
-99.96%
|
4.15
6.41%
|
270 |
15.20
-12.14%
|
165
-99.92%
|
19.18
-0.88%
|
|||||||||||||
|
9.85
10.63%
|
629
-99.98%
|
2.85
3.64%
|
275 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
13.46
-2.46%
|
83
-99.99%
|
17.50
9.38%
|
245 |
3.60
-21.74%
|
1,753
-99.97%
|
25.97
5.62%
|
|||||||||||||
|
1.94
0.00%
|
0
0.00%
|
21.50
0.00%
|
238 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.25
2,618.18%
|
608
-74.93%
|
12.15
104.55%
|
253 |
5.90
-60.67%
|
773
-92.03%
|
11.79
8,000.00%
|
|||||||||||||
|
37.05
-8.61%
|
1,945
-99.98%
|
14.00
10.24%
|
250 |
5.10
-19.69%
|
3,147
-99.96%
|
45.52
0.21%
|
|||||||||||||
|
12.03
0.00%
|
1,076
0.00%
|
6.95
0.00%
|
263 |
10.65
-50.47%
|
110
-98.49%
|
4.29
4,325.00%
|
|||||||||||||
|
5.41
132.29%
|
94
-99.96%
|
15.60
73.33%
|
248 |
4.25
-64.46%
|
732
-99.73%
|
14.36
419.30%
|
|||||||||||||
|
30.34
-3.77%
|
2,577
-99.97%
|
10.85
10.15%
|
255 |
7.00
-17.65%
|
2,216
-99.95%
|
25.17
21.97%
|
|||||||||||||
|
25.78
-2.30%
|
845
-99.98%
|
0.90
-10.00%
|
290 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.87
0.00%
|
99
0.00%
|
3.50
0.00%
|
273 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.84
485.00%
|
0
-100.00%
|
17.85
55.76%
|
243 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
32.54
12.40%
|
2,046
-99.96%
|
5.90
8.26%
|
265 |
12.05
-14.23%
|
103
-99.97%
|
9.58
0.51%
|
|||||||||||||
|
1.21
-1.96%
|
2
-99.99%
|
39.00
6.85%
|
220 |
0.60
-20.00%
|
328
-99.98%
|
16.34
-0.74%
|
|||||||||||||
|
55.05
13.84%
|
1,597
-99.96%
|
1.90
0.00%
|
280 |
22.90
-8.95%
|
42
-99.98%
|
9.82
1.25%
|
|||||||||||||
|
15.45
22.03%
|
674
-99.97%
|
1.30
-3.70%
|
285 |
26.60
-9.52%
|
12
-100.00%
|
17.24
-0.28%
|
|||||||||||||
|
15.04
0.00%
|
1,807
0.00%
|
9.30
0.00%
|
258
|
8.05
-55.43%
|
919
-90.53%
|
6.38
6,475.00%
|
|||||||||||||
|
7.35
0.00%
|
0
-100.00%
|
32.10
0.00%
|
225 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.43
-1.96%
|
10
-99.94%
|
23.50
0.21%
|
235 |
1.70
-24.44%
|
256
-99.98%
|
16.64
7.19%
|
|||||||||||||
|
8.85
-1.35%
|
6
-99.98%
|
30.00
9.49%
|
230 |
1.15
-25.81%
|
437
-99.97%
|
20.10
0.97%
|
|||||||||||||
|
72.97
19.17%
|
4,917
-99.97%
|
8.00
8.11%
|
260 |
9.00
-18.55%
|
933
-99.97%
|
26.55
3.79%
|
|||||||||||||
|
0.32
30.00%
|
6
-99.88%
|
47.30
19.75%
|
210 |
0.40
-11.11%
|
140
-99.98%
|
9.94
-1.68%
|
|||||||||||||
|
6.79
0.00%
|
499
0.00%
|
4.95
0.00%
|
268 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.42
0.00%
|
92
0.00%
|
2.40
0.00%
|
278 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.34
0.00%
|
0
0.00%
|
26.05
0.00%
|
233 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place