loader2
Login Open ICICI 3-in-1 Account

ETERNAL OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: RELIANCE| LT| ITC| BEL| DIXON
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
54.08
2.03%
1,680
-99.97%
4.35
4.71%
285
17.15
-11.29%
230
-99.92%
9.99
9.57%
15.74
2.20%
63
-99.97%
24.95
7.99%
250
2.65
-31.08%
1,210
-99.98%
56.41
-0.73%
4.10
-0.59%
3
-99.99%
28.75
6.28%
245
1.90
-29.82%
305
-99.96%
14.62
-2.43%
26.89
13.13%
2,018
-99.97%
7.90
7.33%
275
Spot Price: 272.50
10.70
-16.80%
831
-99.97%
12.51
7.52%
2.43
-3.85%
6
-99.98%
34.20
8.74%
240
1.45
-32.56%
401
-99.99%
51.73
0.81%
9.26
-3.54%
53
-99.98%
0.95
0.00%
315
0.0
0.0%
0.0
0.0%
0.0
0.0%
27.94
0.70%
219
-99.99%
0.70
7.14%
320
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.15
0.00%
0
-100.00%
37.00
0.00%
235
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.89
5.19%
53
-99.96%
20.70
9.71%
255
3.40
-28.42%
1,088
-99.95%
14.31
-2.15%
65.45
-1.39%
2,037
-99.97%
5.80
7.96%
280
13.75
-13.31%
480
-99.96%
23.96
1.13%
114.90
3.02%
1,835
-99.98%
1.85
5.26%
300
29.10
-10.08%
18
-99.98%
17.05
0.43%
18.87
0.65%
99
-99.99%
0.50
-10.00%
330
56.00
-16.60%
1
-99.99%
3.15
0.00%
25.27
-3.43%
685
-99.97%
13.30
6.67%
265
6.20
-25.00%
1,257
-99.97%
29.85
5.32%
16.54
-2.32%
1,455
-99.94%
2.45
8.16%
295
25.35
-7.65%
11
-99.99%
5.89
-1.22%
0.41
0.00%
0
-100.00%
45.45
0.00%
220
0.0
0.0%
0.0
0.0%
0.0
0.0%
23.77
-4.95%
310
-99.99%
16.75
7.28%
260
4.65
-26.40%
1,470
-99.97%
44.67
5.24%
29.27
6.53%
216
-99.99%
1.05
4.35%
310
38.90
-0.51%
9
-99.98%
4.53
0.54%
12.37
6.71%
248
-99.98%
1.40
3.45%
305
32.35
-12.09%
7
-99.98%
0.32
-18.75%
3.49
2.86%
23
-99.99%
0.60
0.00%
325
0.0
0.0%
0.0
0.0%
0.0
0.0%
36.33
1.36%
1,444
-99.98%
10.40
10.71%
270
8.20
-21.18%
1,434
-99.97%
49.08
7.21%
0.78
0.00%
0
-100.00%
44.40
0.00%
230
0.0
0.0%
0.0
0.0%
0.0
0.0%
64.21
17.57%
2,755
-99.96%
3.20
6.25%
290
21.15
-8.04%
25
-99.99%
17.75
-0.81%
12.05
9.96%
68
-99.99%
0.35
0.00%
340
0.0
0.0%
0.0
0.0%
0.0
0.0%
17.29
-10.99%
184
-99.96%
0.25
-16.67%
350
77.50
0.25%
13
-99.98%
3.03
0.00%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91