loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

ETERNAL OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: BSE| HDFCBANK| TCS| APOLLOHOSP| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
3.64
7.14%
87
-99.98%
0.90
-48.57%
365
0.0
0.0%
0.0
0.0%
0.0
0.0%
34.87
55.29%
2,066
-99.94%
2.25
-45.12%
350
31.55
33.12%
40
-99.98%
4.95
-4.23%
0.58
9.09%
18
-99.63%
40.80
-15.00%
280
0.95
5.56%
635
-99.82%
11.74
152.08%
60.58
15.01%
1,869
-99.98%
7.10
-36.61%
330
15.75
42.53%
820
-99.99%
52.79
-1.31%
2.40
135.71%
107
-99.84%
17.45
-28.48%
310
6.30
46.51%
1,047
-99.98%
30.07
6.35%
0.27
0.00%
0
-100.00%
25.70
0.00%
305
0.0
0.0%
0.0
0.0%
0.0
0.0%
14.02
27.31%
765
-99.97%
5.45
-39.11%
335
19.00
39.71%
256
-99.97%
7.71
1.92%
9.26
30.82%
335
-99.89%
0.50
-41.18%
380
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.46
-34.48%
11
-99.55%
51.00
-10.76%
270
0.0
0.0%
0.0
0.0%
0.0
0.0%
12.03
331.30%
1,257
-99.91%
9.20
-34.05%
325
12.90
46.59%
933
-99.95%
11.11
22.13%
2.59
40.79%
60
-99.93%
24.30
-24.06%
300
3.60
44.00%
1,348
-99.95%
20.32
11.44%
3.03
303.23%
205
-99.87%
14.05
-29.75%
315
8.10
48.62%
578
-99.94%
9.34
3.22%
30.26
3.65%
612
-99.99%
3.05
-41.90%
345
27.20
35.32%
34
-99.96%
3.32
3.79%
3.78
14.71%
167
-99.97%
1.70
-45.16%
355
0.0
0.0%
0.0
0.0%
0.0
0.0%
14.84
51.86%
796
-99.95%
11.45
-32.65%
320
Spot Price: 318.10
10.35
47.86%
1,615
-99.96%
25.29
7.08%
52.79
21.01%
1,883
-99.97%
4.00
-43.26%
340
23.25
39.22%
320
-99.97%
9.99
-21.37%
19.86
3.93%
665
-99.95%
1.25
-46.81%
360
40.00
46.25%
6
-99.88%
0.46
18.75%
15.50
-0.16%
422
-99.94%
0.70
-48.15%
370
45.50
58.54%
1
-99.96%
0.05
0.00%
1.14
67.86%
38
-98.43%
32.90
-23.84%
290
1.95
30.00%
292
-99.95%
6.79
5.26%
0.12
0.00%
0
-100.00%
42.00
0.00%
295
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91