Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
6.79
-4.76%
|
210
-99.98%
|
13.05
1.56%
|
315 |
4.50
-10.89%
|
657
-99.98%
|
21.07
0.23%
|
|||||||||||||
|
27.48
-7.21%
|
458
-99.97%
|
0.60
-14.29%
|
360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
49.86
-1.86%
|
2,495
-99.97%
|
7.30
-1.35%
|
325 |
8.80
-8.33%
|
1,581
-99.97%
|
23.30
-10.44%
|
|||||||||||||
|
145.94
9.22%
|
2,774
-99.97%
|
2.50
-7.41%
|
340 |
19.00
-3.06%
|
15
-99.99%
|
8.54
-0.28%
|
|||||||||||||
|
26.72
0.46%
|
263
-99.99%
|
0.40
-11.11%
|
370 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
53.00
0.00%
|
275 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.14
0.00%
|
0
-100.00%
|
33.30
0.00%
|
295 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
52.89
-1.00%
|
1,468
-99.97%
|
3.70
-3.90%
|
335 |
15.15
-5.02%
|
164
-99.98%
|
11.71
1.26%
|
|||||||||||||
|
53.08
-5.97%
|
2,393
-99.98%
|
10.05
2.03%
|
320
|
6.35
-9.93%
|
3,336
-99.96%
|
47.00
-13.64%
|
|||||||||||||
|
8.97
-0.80%
|
188
-99.96%
|
17.10
4.91%
|
310 |
3.10
-12.68%
|
1,397
-99.97%
|
34.53
-3.85%
|
|||||||||||||
|
8.90
-2.91%
|
124
-99.99%
|
0.90
-10.00%
|
355 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.36
0.00%
|
0
-100.00%
|
58.40
0.00%
|
270 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
18.87
0.26%
|
14
-99.98%
|
25.50
5.81%
|
300 |
1.45
-12.12%
|
1,147
-99.97%
|
33.22
-4.46%
|
|||||||||||||
|
64.04
1.27%
|
1,627
-99.98%
|
1.25
-10.71%
|
350 |
27.05
-4.42%
|
5
-99.99%
|
2.86
0.00%
|
|||||||||||||
|
1.14
0.00%
|
0
-100.00%
|
34.35
-0.58%
|
290 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.36
7.69%
|
12
-99.51%
|
21.00
-16.00%
|
305 |
2.10
-14.29%
|
696
-99.94%
|
7.35
-17.66%
|
|||||||||||||
|
16.73
-3.50%
|
399
-99.99%
|
1.85
-5.13%
|
345 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.32
0.00%
|
0
-100.00%
|
86.00
0.00%
|
240 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.29
0.00%
|
0
-100.00%
|
65.80
0.00%
|
260 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.10
0.00%
|
0
-100.00%
|
41.50
0.00%
|
285 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.41
0.00%
|
0
-100.00%
|
48.20
0.00%
|
280 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
114.14
5.99%
|
3,413
-99.97%
|
5.30
-0.93%
|
330 |
11.60
-7.57%
|
771
-99.97%
|
25.95
-5.39%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place