Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
61.67
45.48%
|
10,035
-99.82%
|
1.75
-31.37%
|
310 |
22.90
-7.10%
|
75
-99.56%
|
2.74
9.71%
|
|||||||||||||
|
5.58
0.44%
|
22
-99.09%
|
24.00
-24.17%
|
255 |
0.35
-41.67%
|
1,022
-99.82%
|
14.94
3.01%
|
|||||||||||||
|
88.32
3.00%
|
11,066
-99.60%
|
11.80
-4.07%
|
280 |
3.40
-33.98%
|
13,694
-99.74%
|
83.74
24.48%
|
|||||||||||||
|
0.36
0.00%
|
0
-100.00%
|
76.00
0.00%
|
210 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
34.12
74.78%
|
6,418
-99.67%
|
0.50
-28.57%
|
330 |
42.90
-2.94%
|
32
-99.84%
|
0.39
60.00%
|
|||||||||||||
|
0.80
26.92%
|
0
-100.00%
|
46.45
11.66%
|
248 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.74
41.25%
|
291
-98.29%
|
33.65
2.59%
|
253 |
0.30
-53.85%
|
184
-96.21%
|
2.11
17.57%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
34.00
0.00%
|
233 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.61
108.33%
|
0
-100.00%
|
67.25
13.79%
|
223 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.98
7.19%
|
74
-99.92%
|
22.10
17.24%
|
268 |
0.95
-45.71%
|
1,117
-99.82%
|
6.72
22.03%
|
|||||||||||||
|
20.32
10.12%
|
582
-99.80%
|
15.40
-1.91%
|
275 |
2.15
-37.68%
|
6,337
-99.65%
|
31.91
41.20%
|
|||||||||||||
|
52.38
40.53%
|
10,142
-99.86%
|
8.70
-9.84%
|
285
|
5.35
-27.70%
|
5,561
-99.88%
|
35.45
14.13%
|
|||||||||||||
|
5.38
-16.23%
|
0
-100.00%
|
17.85
13.69%
|
273 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.46
-9.52%
|
8
-99.67%
|
60.00
5.63%
|
230 |
0.10
0.00%
|
195
-99.50%
|
6.04
-0.40%
|
|||||||||||||
|
0.44
0.00%
|
0
-100.00%
|
50.00
0.00%
|
235 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
11.13
-3.77%
|
166
-99.94%
|
37.75
0.67%
|
250 |
0.25
-37.50%
|
1,883
-99.45%
|
27.14
24.61%
|
|||||||||||||
|
8.12
-4.56%
|
84
-99.73%
|
23.45
-1.68%
|
265 |
0.85
-39.29%
|
2,159
-99.73%
|
19.69
-4.25%
|
|||||||||||||
|
0.15
0.00%
|
0
-100.00%
|
68.90
0.00%
|
220 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.79
0.00%
|
5
-99.98%
|
29.20
-2.18%
|
258 |
0.45
-47.06%
|
373
-97.80%
|
2.16
-21.93%
|
|||||||||||||
|
19.33
22.43%
|
3,619
-99.82%
|
5.45
-19.26%
|
293 |
9.50
-18.80%
|
728
-99.90%
|
10.06
-12.08%
|
|||||||||||||
|
2.55
0.00%
|
31
-99.74%
|
46.15
-2.84%
|
240 |
0.15
-25.00%
|
930
-99.72%
|
9.68
-7.85%
|
|||||||||||||
|
0.51
-16.00%
|
10
-99.59%
|
43.55
8.88%
|
245 |
0.20
-20.00%
|
424
-96.50%
|
5.84
22.34%
|
|||||||||||||
|
31.09
33.40%
|
1,160
-99.75%
|
19.95
2.31%
|
270 |
1.35
-37.21%
|
9,998
-99.69%
|
70.28
55.72%
|
|||||||||||||
|
70.59
11.06%
|
7,281
-99.83%
|
4.60
-21.37%
|
295 |
11.30
-15.99%
|
653
-99.89%
|
14.31
-11.01%
|
|||||||||||||
|
0.10
0.00%
|
0
-100.00%
|
56.20
0.00%
|
225 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
10.23
38.82%
|
2,798
-99.79%
|
10.30
-5.50%
|
283 |
4.30
-30.08%
|
2,866
-99.84%
|
16.51
68.56%
|
|||||||||||||
|
7.28
2.74%
|
856
-99.72%
|
13.75
-4.18%
|
278 |
2.60
-38.82%
|
1,819
-99.68%
|
10.31
-1.85%
|
|||||||||||||
|
146.01
35.46%
|
25,042
-99.82%
|
6.25
-17.22%
|
290 |
7.95
-21.67%
|
4,696
-99.83%
|
44.74
18.04%
|
|||||||||||||
|
39.77
22.11%
|
5,766
-99.78%
|
2.30
-30.30%
|
305 |
18.75
-9.20%
|
55
-99.81%
|
3.88
0.00%
|
|||||||||||||
|
51.94
47.72%
|
5,927
-99.84%
|
0.85
-37.04%
|
320 |
35.15
2.48%
|
65
-98.66%
|
1.26
-3.70%
|
|||||||||||||
|
12.05
-4.61%
|
144
-99.84%
|
27.40
-3.86%
|
260 |
0.55
-45.00%
|
4,792
-99.74%
|
35.02
-9.35%
|
|||||||||||||
|
189.17
19.19%
|
21,586
-99.85%
|
3.50
-22.22%
|
300 |
15.10
-11.18%
|
401
-99.82%
|
15.64
-1.07%
|
|||||||||||||
|
22.84
22.02%
|
2,671
-99.79%
|
1.15
-39.47%
|
315 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.25
453.70%
|
13
-99.96%
|
26.75
17.84%
|
263 |
0.70
-36.36%
|
583
-99.69%
|
3.32
0.74%
|
|||||||||||||
|
1.38
0.00%
|
0
-100.00%
|
48.10
0.00%
|
238 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place