Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.07
50.00%
|
6
-99.88%
|
46.72
-22.07%
|
195 |
0.13
-23.53%
|
4
-99.97%
|
1.19
2.08%
|
|||||||||||||
|
18.33
0.00%
|
540
0.00%
|
1.10
0.00%
|
263 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.34
0.00%
|
0
-100.00%
|
15.78
0.00%
|
225 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
32.96
16.45%
|
4,288
-99.97%
|
4.52
-33.53%
|
245 |
7.40
28.70%
|
2,827
-99.94%
|
20.13
-19.18%
|
|||||||||||||
|
22.07
-4.71%
|
280
-99.97%
|
0.50
-31.51%
|
275 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
39.99
-6.04%
|
529
-99.96%
|
0.20
-23.08%
|
295 |
51.10
1.79%
|
4
-99.97%
|
7.69
0.00%
|
|||||||||||||
|
7.13
0.00%
|
645
0.00%
|
0.77
0.00%
|
268 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.44
0.00%
|
0
0.00%
|
35.76
0.00%
|
208 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.99
0.00%
|
9
0.00%
|
20.47
0.00%
|
223 |
0.81
0.00%
|
141
0.00%
|
3.40
0.00%
|
|||||||||||||
|
1.02
-6.67%
|
3
-99.98%
|
42.55
-6.32%
|
200 |
0.17
0.00%
|
120
-99.98%
|
18.94
-1.14%
|
|||||||||||||
|
13.99
0.00%
|
1,180
0.00%
|
2.37
0.00%
|
253 |
13.07
0.00%
|
133
0.00%
|
15.86
0.00%
|
|||||||||||||
|
31.11
7.91%
|
1,724
-99.98%
|
6.96
-28.76%
|
240
|
4.81
29.30%
|
3,587
-99.96%
|
53.57
8.50%
|
|||||||||||||
|
0.53
0.00%
|
0
-100.00%
|
43.05
0.00%
|
205 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.83
16.19%
|
112
-99.99%
|
10.15
-23.97%
|
235 |
2.98
26.81%
|
2,085
-99.95%
|
18.31
-0.66%
|
|||||||||||||
|
51.43
2.81%
|
1,158
-99.94%
|
0.93
-33.57%
|
265 |
23.66
17.59%
|
9
-99.99%
|
14.07
-1.02%
|
|||||||||||||
|
2.16
0.00%
|
37
0.00%
|
11.60
0.00%
|
233 |
2.29
0.00%
|
623
0.00%
|
7.28
0.00%
|
|||||||||||||
|
9.75
0.00%
|
201
0.00%
|
8.46
0.00%
|
238 |
3.72
0.00%
|
1,337
0.00%
|
11.37
0.00%
|
|||||||||||||
|
0.44
5.88%
|
1
-99.98%
|
35.00
0.72%
|
210 |
0.25
19.05%
|
432
-99.97%
|
15.33
-9.71%
|
|||||||||||||
|
107.38
1.03%
|
3,473
-99.97%
|
2.95
-35.16%
|
250 |
10.69
25.91%
|
1,353
-99.94%
|
46.68
-3.89%
|
|||||||||||||
|
80.34
-2.79%
|
715
-99.97%
|
0.40
-32.20%
|
280 |
37.74
6.73%
|
17
-99.98%
|
13.73
-1.05%
|
|||||||||||||
|
7.93
0.00%
|
43
0.00%
|
0.44
0.00%
|
278 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
26.14
0.00%
|
931
0.00%
|
1.57
0.00%
|
258 |
17.05
0.00%
|
25
0.00%
|
5.19
0.00%
|
|||||||||||||
|
4.17
1.78%
|
12
-99.96%
|
22.56
-13.86%
|
220 |
0.60
9.09%
|
719
-99.95%
|
25.80
27.27%
|
|||||||||||||
|
4.68
4.89%
|
31
-99.99%
|
13.99
-19.97%
|
230 |
1.79
23.45%
|
987
-99.98%
|
33.56
-6.74%
|
|||||||||||||
|
84.73
-0.91%
|
1,378
-99.97%
|
0.65
-33.67%
|
270 |
29.00
16.05%
|
9
-100.00%
|
21.05
-0.46%
|
|||||||||||||
|
42.44
-10.35%
|
679
-99.96%
|
0.23
-34.29%
|
290 |
45.34
-7.32%
|
7
-99.71%
|
9.14
-1.82%
|
|||||||||||||
|
10.74
0.00%
|
1,971
0.00%
|
5.68
0.00%
|
243 |
6.10
0.00%
|
2,209
0.00%
|
13.73
0.00%
|
|||||||||||||
|
152.44
1.70%
|
2,699
-99.97%
|
1.36
-34.30%
|
260 |
19.30
21.08%
|
73
-99.97%
|
38.05
-3.09%
|
|||||||||||||
|
17.85
-8.91%
|
355
-99.95%
|
0.30
-33.33%
|
285 |
41.00
3.51%
|
2
-99.99%
|
1.19
0.00%
|
|||||||||||||
|
19.47
0.00%
|
2,523
0.00%
|
3.71
0.00%
|
248 |
8.92
0.00%
|
910
0.00%
|
6.96
0.00%
|
|||||||||||||
|
0.49
0.00%
|
0
0.00%
|
46.42
0.00%
|
203 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
67.08
3.63%
|
1,915
-99.96%
|
1.91
-37.17%
|
255 |
15.15
26.36%
|
110
-99.97%
|
20.22
-4.47%
|
|||||||||||||
|
10.21
0.00%
|
42
0.00%
|
0.36
0.00%
|
283 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.60
0.00%
|
85
0.00%
|
0.57
0.00%
|
273 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place