Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
16.03
1.07%
|
125
-100.00%
|
14.70
-4.23%
|
285 |
1.65
-5.71%
|
656
-99.99%
|
38.34
0.00%
|
|||||||||||||
|
85.77
3.48%
|
1,198
-99.99%
|
3.45
-5.48%
|
305 |
10.20
2.00%
|
206
-99.98%
|
30.22
-0.56%
|
|||||||||||||
|
7.98
4.11%
|
70
-99.99%
|
0.40
0.00%
|
335 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.24
0.00%
|
0
-100.00%
|
42.00
0.00%
|
250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.65
0.00%
|
1
-100.00%
|
27.60
-4.99%
|
270 |
0.50
-16.67%
|
393
-99.99%
|
38.44
0.06%
|
|||||||||||||
|
82.06
0.18%
|
424
-99.99%
|
1.40
-3.45%
|
315 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
82.35
3.82%
|
1,821
-99.99%
|
5.20
-5.45%
|
300
|
6.90
0.73%
|
718
-99.99%
|
41.90
3.66%
|
|||||||||||||
|
16.03
-3.22%
|
112
-99.99%
|
0.30
0.00%
|
340 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
29.25
2.55%
|
925
-99.99%
|
7.60
-5.00%
|
295 |
4.45
-1.11%
|
1,148
-99.98%
|
29.27
-2.58%
|
|||||||||||||
|
14.19
-3.15%
|
302
-99.98%
|
0.65
-7.14%
|
325 |
28.40
6.37%
|
8
-99.84%
|
2.67
4.76%
|
|||||||||||||
|
3.76
1.31%
|
20
-99.99%
|
0.20
-20.00%
|
345 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
9.68
-1.24%
|
22
-100.00%
|
19.25
-2.28%
|
280 |
1.05
-8.70%
|
570
-99.99%
|
42.44
-2.29%
|
|||||||||||||
|
9.12
-0.79%
|
65
-99.99%
|
0.10
-33.33%
|
360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.93
0.62%
|
28
-99.99%
|
0.10
-33.33%
|
380 |
83.25
2.52%
|
2
-99.92%
|
1.12
2.22%
|
|||||||||||||
|
38.97
-0.37%
|
638
-99.99%
|
0.50
0.00%
|
330 |
32.30
1.73%
|
11
-99.99%
|
8.15
-0.30%
|
|||||||||||||
|
5.63
0.00%
|
4
-99.99%
|
22.55
-7.58%
|
275 |
0.70
-6.67%
|
211
-99.99%
|
18.11
1.08%
|
|||||||||||||
|
1.12
0.00%
|
3
-99.99%
|
0.10
0.00%
|
365 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
31.67
-20.46%
|
829
-99.99%
|
11.00
-3.08%
|
290 |
2.70
-3.57%
|
1,811
-99.98%
|
57.01
-5.77%
|
|||||||||||||
|
0.51
0.00%
|
2
-99.98%
|
31.50
-6.53%
|
265 |
0.45
0.00%
|
88
-99.99%
|
6.23
3.21%
|
|||||||||||||
|
2.72
0.00%
|
12
-99.99%
|
0.15
50.00%
|
355 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.63
0.00%
|
1
-99.99%
|
37.90
-1.30%
|
260 |
0.35
0.00%
|
26
-100.00%
|
17.73
-2.27%
|
|||||||||||||
|
161.07
2.14%
|
1,335
-99.99%
|
2.25
-6.25%
|
310 |
14.05
2.93%
|
388
-99.92%
|
34.10
-15.91%
|
|||||||||||||
|
8.25
0.00%
|
0
-100.00%
|
0.15
0.00%
|
370 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.62
-39.64%
|
47
-99.61%
|
0.05
0.00%
|
400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
52.94
3.80%
|
907
-99.98%
|
0.95
-5.00%
|
320 |
22.65
1.80%
|
432
-99.43%
|
24.47
-16.61%
|
|||||||||||||
|
25.00
-3.28%
|
83
-100.00%
|
0.15
0.00%
|
350 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place