With Just 25%* Funds
Buy Stocks and Pay Later
with Ease Using MTF
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
155.01
0.30%
|
1,478
-99.95%
|
0.38
-30.91%
|
300 |
62.00
7.08%
|
19
-99.92%
|
15.37
-0.94%
|
|||||||||||||
|
18.43
11.11%
|
91
-99.96%
|
0.15
-16.67%
|
340 |
106.73
9.75%
|
5
-99.79%
|
6.55
-0.37%
|
|||||||||||||
|
8.29
3.01%
|
51
-99.94%
|
0.11
-8.33%
|
350 |
115.77
23.88%
|
1
-100.00%
|
2.76
0.00%
|
|||||||||||||
|
58.39
90.96%
|
4,862
-99.96%
|
6.87
-37.09%
|
240 |
12.83
33.79%
|
2,506
-99.96%
|
51.87
26.94%
|
|||||||||||||
|
54.27
3.90%
|
646
-99.98%
|
0.57
-29.63%
|
290 |
51.46
7.77%
|
3
-99.94%
|
11.37
-1.26%
|
|||||||||||||
|
48.43
30.69%
|
1,153
-99.96%
|
1.66
-40.71%
|
265 |
32.94
23.79%
|
45
-99.94%
|
17.41
-20.40%
|
|||||||||||||
|
0.78
-30.43%
|
6
-99.88%
|
0.14
-22.22%
|
335 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
10.50
108.17%
|
713
-99.74%
|
18.40
-26.52%
|
220 |
4.37
25.94%
|
2,346
-99.95%
|
37.64
9.53%
|
|||||||||||||
|
1.21
-1.96%
|
15
-99.97%
|
0.18
-25.00%
|
325 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.87
-2.53%
|
17
-99.88%
|
21.89
-16.13%
|
215 |
3.27
19.34%
|
674
-99.94%
|
7.95
88.51%
|
|||||||||||||
|
120.23
29.79%
|
4,943
-99.96%
|
3.88
-40.12%
|
250 |
19.47
29.20%
|
284
-99.98%
|
64.26
-2.82%
|
|||||||||||||
|
117.22
17.99%
|
3,538
-99.96%
|
2.17
-41.51%
|
260 |
28.50
28.15%
|
450
-99.93%
|
34.05
-5.90%
|
|||||||||||||
|
10.11
20.52%
|
122
-99.93%
|
0.25
-28.57%
|
315 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.19
-20.00%
|
0
-100.00%
|
0.12
-14.29%
|
345 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
14.79
2.01%
|
122
-99.93%
|
0.17
-34.62%
|
320 |
86.47
10.58%
|
3
-100.00%
|
6.38
-1.13%
|
|||||||||||||
|
104.18
19.10%
|
2,430
-99.96%
|
1.29
-39.44%
|
270 |
36.58
19.82%
|
29
-99.98%
|
29.10
-1.40%
|
|||||||||||||
|
8.44
-4.66%
|
75
-99.96%
|
0.33
-26.67%
|
305 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
25.83
-4.83%
|
216
-99.95%
|
0.27
-27.03%
|
310 |
76.32
7.09%
|
110
-97.73%
|
7.61
11.35%
|
|||||||||||||
|
4.46
700.00%
|
158
-99.86%
|
35.02
-17.50%
|
200 |
1.43
8.33%
|
1,239
-99.95%
|
18.65
42.67%
|
|||||||||||||
|
135.12
4.38%
|
1,696
-99.97%
|
0.83
-35.66%
|
280 |
46.46
17.35%
|
76
-99.96%
|
20.61
2.66%
|
|||||||||||||
|
26.68
1.95%
|
310
-99.97%
|
0.66
-35.29%
|
285 |
49.00
8.31%
|
2
-99.99%
|
3.59
0.00%
|
|||||||||||||
|
26.97
595.00%
|
2,763
-99.77%
|
9.13
-34.22%
|
235
|
9.92
31.91%
|
2,277
-99.93%
|
20.56
52.79%
|
|||||||||||||
|
8.92
-2.39%
|
37
-99.94%
|
0.15
-16.67%
|
330 |
95.91
9.89%
|
123
-99.89%
|
9.94
-20.39%
|
|||||||||||||
|
14.53
-4.62%
|
704
-99.93%
|
11.81
-31.77%
|
230 |
7.58
30.46%
|
2,701
-99.95%
|
52.99
14.28%
|
|||||||||||||
|
73.89
2.84%
|
1,892
-99.96%
|
2.85
-41.72%
|
255 |
24.25
30.10%
|
97
-99.97%
|
21.87
-9.89%
|
|||||||||||||
|
38.97
12.77%
|
694
-99.96%
|
1.03
-37.20%
|
275 |
42.32
20.43%
|
23
-99.99%
|
8.20
1.50%
|
|||||||||||||
|
13.10
-5.43%
|
62
-99.99%
|
0.45
-31.82%
|
295 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
61.84
9.96%
|
2,417
-99.97%
|
5.16
-39.01%
|
245 |
16.00
32.34%
|
312
-99.99%
|
31.94
-3.16%
|
|||||||||||||
|
2.98
251.43%
|
116
-99.72%
|
14.90
-30.15%
|
225 |
5.85
29.71%
|
880
-99.97%
|
18.24
6.67%
|
|||||||||||||
Invest, Track, and Manage your Portfolio Anytime, Anywhere
Invest, Track, and Manage your Portfolio Anytime, Anywhere
Manage your Savings, Demat and Trading Account conveniently at one place
Please accept the declaration.