loader2
Login Open ICICI 3-in-1 Account

ETERNAL OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: INDIGO| DIXON| KAYNES| HINDZINC| AMBER
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
16.03
1.07%
125
-100.00%
14.70
-4.23%
285
1.65
-5.71%
656
-99.99%
38.34
0.00%
85.77
3.48%
1,198
-99.99%
3.45
-5.48%
305
10.20
2.00%
206
-99.98%
30.22
-0.56%
7.98
4.11%
70
-99.99%
0.40
0.00%
335
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.24
0.00%
0
-100.00%
42.00
0.00%
250
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.65
0.00%
1
-100.00%
27.60
-4.99%
270
0.50
-16.67%
393
-99.99%
38.44
0.06%
82.06
0.18%
424
-99.99%
1.40
-3.45%
315
0.0
0.0%
0.0
0.0%
0.0
0.0%
82.35
3.82%
1,821
-99.99%
5.20
-5.45%
300
Spot Price: 297.50
6.90
0.73%
718
-99.99%
41.90
3.66%
16.03
-3.22%
112
-99.99%
0.30
0.00%
340
0.0
0.0%
0.0
0.0%
0.0
0.0%
29.25
2.55%
925
-99.99%
7.60
-5.00%
295
4.45
-1.11%
1,148
-99.98%
29.27
-2.58%
14.19
-3.15%
302
-99.98%
0.65
-7.14%
325
28.40
6.37%
8
-99.84%
2.67
4.76%
3.76
1.31%
20
-99.99%
0.20
-20.00%
345
0.0
0.0%
0.0
0.0%
0.0
0.0%
9.68
-1.24%
22
-100.00%
19.25
-2.28%
280
1.05
-8.70%
570
-99.99%
42.44
-2.29%
9.12
-0.79%
65
-99.99%
0.10
-33.33%
360
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.93
0.62%
28
-99.99%
0.10
-33.33%
380
83.25
2.52%
2
-99.92%
1.12
2.22%
38.97
-0.37%
638
-99.99%
0.50
0.00%
330
32.30
1.73%
11
-99.99%
8.15
-0.30%
5.63
0.00%
4
-99.99%
22.55
-7.58%
275
0.70
-6.67%
211
-99.99%
18.11
1.08%
1.12
0.00%
3
-99.99%
0.10
0.00%
365
0.0
0.0%
0.0
0.0%
0.0
0.0%
31.67
-20.46%
829
-99.99%
11.00
-3.08%
290
2.70
-3.57%
1,811
-99.98%
57.01
-5.77%
0.51
0.00%
2
-99.98%
31.50
-6.53%
265
0.45
0.00%
88
-99.99%
6.23
3.21%
2.72
0.00%
12
-99.99%
0.15
50.00%
355
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.63
0.00%
1
-99.99%
37.90
-1.30%
260
0.35
0.00%
26
-100.00%
17.73
-2.27%
161.07
2.14%
1,335
-99.99%
2.25
-6.25%
310
14.05
2.93%
388
-99.92%
34.10
-15.91%
8.25
0.00%
0
-100.00%
0.15
0.00%
370
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.62
-39.64%
47
-99.61%
0.05
0.00%
400
0.0
0.0%
0.0
0.0%
0.0
0.0%
52.94
3.80%
907
-99.98%
0.95
-5.00%
320
22.65
1.80%
432
-99.43%
24.47
-16.61%
25.00
-3.28%
83
-100.00%
0.15
0.00%
350
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91