loader2
Login Open ICICI 3-in-1 Account

ETERNAL OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: DIXON| HINDZINC| KAYNES| LT| MARUTI
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
14.65
5.96%
773
-99.95%
0.65
18.18%
325
26.70
-20.42%
2
-99.98%
2.55
-0.94%
39.82
-15.75%
3,791
-99.97%
11.40
47.10%
290
2.80
-49.55%
4,361
-99.94%
60.50
14.87%
157.70
-8.54%
4,232
-99.92%
2.35
42.42%
310
13.70
-29.92%
213
-99.90%
40.55
-3.35%
81.92
18.40%
2,619
-99.94%
1.45
38.10%
315
17.85
-23.88%
87
-99.85%
6.84
-5.37%
3.71
-28.17%
97
-99.95%
0.25
0.00%
345
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.69
-0.89%
5
-99.98%
0.05
-50.00%
400
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.72
20.43%
52
-99.97%
0.10
-33.33%
355
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.12
-19.30%
23
-99.96%
0.10
-33.33%
365
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.90
0.00%
88
-99.99%
0.10
0.00%
380
81.20
-11.11%
1
-99.99%
1.09
0.00%
15.86
-21.11%
1,083
-99.98%
15.30
41.01%
285
1.75
-52.70%
2,838
-99.97%
38.34
10.33%
1.65
-1.45%
14
-99.98%
29.05
28.54%
270
0.55
-45.00%
1,421
-99.97%
38.41
-2.34%
16.56
-8.57%
456
-99.89%
0.25
-16.67%
340
41.05
-14.48%
4
-99.84%
4.90
0.50%
79.32
-11.07%
9,111
-99.92%
5.40
50.00%
300
Spot Price: 298.05
6.80
-39.82%
2,153
-99.86%
40.42
-1.88%
51.00
-9.63%
2,216
-99.94%
0.95
18.75%
320
22.05
-21.25%
31
-99.86%
29.34
-0.41%
0.63
-7.14%
6
-99.92%
38.40
19.63%
260
0.35
-30.00%
352
-99.97%
18.14
-16.05%
9.19
6.76%
194
-99.94%
0.15
0.00%
360
61.20
-13.25%
7
-99.86%
0.70
-17.14%
8.25
-9.09%
72
-99.98%
0.15
0.00%
370
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.51
10.53%
5
-99.90%
33.70
25.98%
265
0.45
-40.00%
289
-99.97%
6.04
-13.24%
28.52
-23.09%
5,537
-99.93%
8.10
50.00%
295
4.45
-45.40%
2,898
-99.87%
30.05
47.50%
0.24
0.00%
0
-100.00%
42.00
0.00%
250
0.0
0.0%
0.0
0.0%
0.0
0.0%
25.85
-16.39%
783
-99.92%
0.20
0.00%
350
51.10
-11.74%
35
-99.79%
6.33
-10.31%
5.63
-6.07%
20
-99.99%
24.65
32.88%
275
0.80
-48.39%
890
-99.97%
17.92
6.64%
82.89
-7.30%
3,751
-99.92%
3.65
52.08%
305
10.00
-34.43%
539
-99.61%
30.39
-2.41%
7.66
-2.77%
202
-99.93%
0.40
14.29%
335
0.0
0.0%
0.0
0.0%
0.0
0.0%
9.80
-3.12%
344
-99.99%
19.50
34.95%
280
1.10
-53.19%
3,304
-99.97%
43.43
-7.44%
39.12
-3.01%
2,004
-99.95%
0.50
11.11%
330
31.75
-17.21%
56
-99.91%
8.17
-2.88%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91