Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.07
0.00%
|
0
-100.00%
|
33.60
0.00%
|
265 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.19
100.00%
|
11
-99.55%
|
20.45
-16.70%
|
275 |
2.10
50.00%
|
442
-99.96%
|
11.03
54.24%
|
|||||||||||||
|
1.24
4.08%
|
2
-99.99%
|
0.10
0.00%
|
365 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.74
-11.39%
|
337
-99.27%
|
0.15
0.00%
|
360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
70.79
27.25%
|
1,887
-99.93%
|
1.55
-31.11%
|
315 |
23.15
19.02%
|
34
-99.86%
|
8.25
-1.16%
|
|||||||||||||
|
13.94
40.93%
|
867
-99.95%
|
9.60
-23.20%
|
290
|
6.40
37.63%
|
2,518
-99.97%
|
35.65
-0.68%
|
|||||||||||||
|
150.98
19.62%
|
3,940
-99.95%
|
2.45
-27.94%
|
310 |
18.95
22.65%
|
230
-99.96%
|
43.87
0.17%
|
|||||||||||||
|
7.20
-0.34%
|
5
-99.90%
|
0.10
-33.33%
|
370 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.45
124.44%
|
169
-99.94%
|
12.60
-22.46%
|
285 |
4.50
42.86%
|
1,482
-99.97%
|
12.08
-5.32%
|
|||||||||||||
|
36.23
-10.65%
|
1,580
-99.94%
|
0.45
-35.71%
|
330 |
37.05
13.30%
|
90
-99.73%
|
8.27
0.29%
|
|||||||||||||
|
28.81
0.08%
|
402
-99.95%
|
0.15
-40.00%
|
350 |
51.00
0.99%
|
1
-100.00%
|
7.32
0.33%
|
|||||||||||||
|
3.10
16.36%
|
69
-99.74%
|
0.10
0.00%
|
400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
46.00
0.00%
|
250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.70
866.67%
|
45
-99.54%
|
24.70
-11.15%
|
270 |
1.45
52.63%
|
359
-99.96%
|
30.24
8.81%
|
|||||||||||||
|
69.96
9.74%
|
2,175
-99.96%
|
1.05
-32.26%
|
320 |
27.50
17.02%
|
218
-99.57%
|
30.19
0.40%
|
|||||||||||||
|
20.66
-7.29%
|
716
-99.90%
|
0.30
-25.00%
|
340 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
12.61
-6.64%
|
567
-99.95%
|
0.70
-33.33%
|
325 |
30.25
16.35%
|
5
-99.97%
|
2.35
-1.02%
|
|||||||||||||
|
9.82
1.25%
|
97
-99.98%
|
0.20
-20.00%
|
345 |
46.00
27.42%
|
1
-99.99%
|
0.22
12.50%
|
|||||||||||||
|
8.10
13.22%
|
160
-99.97%
|
16.30
-17.68%
|
280 |
3.20
48.84%
|
1,398
-99.97%
|
35.11
-5.24%
|
|||||||||||||
|
86.23
11.13%
|
2,164
-99.96%
|
3.55
-27.55%
|
305 |
15.15
26.25%
|
553
-99.96%
|
33.85
3.87%
|
|||||||||||||
|
9.63
10.28%
|
295
-99.94%
|
0.40
-20.00%
|
335 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.10
0.00%
|
0
-100.00%
|
43.00
0.00%
|
260 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.97
18.50%
|
81
-99.94%
|
0.15
50.00%
|
380 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
21.34
192.36%
|
2,467
-99.95%
|
7.10
-24.47%
|
295 |
8.80
34.35%
|
2,281
-99.97%
|
22.65
30.81%
|
|||||||||||||
|
1.70
-9.09%
|
19
-99.98%
|
0.15
0.00%
|
355 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
80.56
24.75%
|
5,507
-99.95%
|
5.10
-25.55%
|
300 |
11.70
30.73%
|
2,042
-99.96%
|
51.12
10.60%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place