Top Mutual Funds
Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.56
0.00%
|
0
-100.00%
|
59.50
0.00%
|
160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.38
0.00%
|
0
0.00%
|
40.10
0.00%
|
170 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.98
0.00%
|
0
-100.00%
|
42.75
0.00%
|
175 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.90
0.00%
|
0
-100.00%
|
61.85
0.00%
|
180 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.02
0.00%
|
0
-100.00%
|
48.55
0.00%
|
185 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.40
-10.20%
|
58
-99.76%
|
43.90
-4.36%
|
190 |
0.05
0.00%
|
56
-99.96%
|
22.44
-0.53%
|
|||||||||||||
|
5.18
-0.38%
|
19
-99.97%
|
39.40
1.68%
|
195 |
0.05
0.00%
|
61
-99.97%
|
15.02
-2.21%
|
|||||||||||||
|
23.52
-2.73%
|
66
-99.98%
|
37.50
5.93%
|
200 |
0.05
0.00%
|
129
-99.99%
|
52.96
-4.13%
|
|||||||||||||
|
12.36
-3.29%
|
29
-99.97%
|
31.00
-0.16%
|
205 |
0.05
0.00%
|
53
-99.99%
|
32.26
-1.16%
|
|||||||||||||
|
28.02
-5.08%
|
93
-99.95%
|
27.20
3.62%
|
210 |
0.05
0.00%
|
209
-99.99%
|
50.88
-2.75%
|
|||||||||||||
|
80.26
-0.91%
|
117
-99.96%
|
22.10
3.76%
|
215 |
0.05
-66.67%
|
886
-99.97%
|
54.92
1.29%
|
|||||||||||||
|
75.02
-1.34%
|
165
-99.99%
|
17.25
3.92%
|
220 |
0.05
-75.00%
|
2,827
-99.96%
|
60.52
-4.30%
|
|||||||||||||
|
29.82
-2.17%
|
178
-99.99%
|
12.75
7.59%
|
225 |
0.25
-54.55%
|
2,358
-99.98%
|
39.46
-0.90%
|
|||||||||||||
|
46.44
-2.40%
|
1,082
-99.98%
|
7.65
5.52%
|
230 |
0.40
-61.90%
|
3,669
-99.98%
|
38.42
4.40%
|
|||||||||||||
|
23.88
-19.92%
|
4,211
-99.97%
|
3.55
-6.58%
|
235 |
1.10
-56.86%
|
3,884
-99.97%
|
19.60
36.30%
|
|||||||||||||
|
48.68
0.62%
|
8,411
-99.98%
|
1.25
-32.43%
|
240
|
3.80
-30.91%
|
1,083
-99.99%
|
9.86
-19.84%
|
|||||||||||||
|
32.84
-8.57%
|
4,359
-99.99%
|
0.50
-44.44%
|
245 |
8.15
-15.54%
|
344
-99.99%
|
5.50
32.21%
|
|||||||||||||
|
39.94
-13.14%
|
4,426
-99.98%
|
0.25
-44.44%
|
250 |
12.75
-11.46%
|
114
-99.99%
|
3.78
12.50%
|
|||||||||||||
|
13.98
2.79%
|
876
-99.99%
|
0.10
-60.00%
|
255 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
15.12
-16.83%
|
570
-99.99%
|
0.10
-50.00%
|
260 |
25.70
7.76%
|
6
-100.00%
|
2.76
-2.82%
|
|||||||||||||
|
2.74
0.00%
|
43
-100.00%
|
0.05
-50.00%
|
265 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
13.04
-25.06%
|
536
-99.98%
|
0.05
-50.00%
|
270 |
34.75
0.43%
|
9
-99.99%
|
4.60
-0.43%
|
|||||||||||||
