loader2
Login Open ICICI 3-in-1 Account

ETERNAL OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: INDIGO| HINDZINC| DIXON| KAYNES| AMBER
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
5.63
0.00%
1
-100.00%
23.35
-4.30%
275
0.75
0.00%
103
-100.00%
18.16
1.35%
82.01
0.12%
215
-100.00%
1.30
-10.34%
315
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.72
0.00%
4
-100.00%
0.10
0.00%
355
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.12
0.00%
3
-99.99%
0.10
0.00%
365
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.25
0.00%
0
-100.00%
0.15
0.00%
370
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.11
-21.62%
38
-99.69%
0.05
0.00%
400
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.76
1.31%
13
-99.99%
0.20
-20.00%
345
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.65
0.00%
1
-100.00%
27.60
-4.99%
270
0.55
-8.33%
207
-99.99%
38.10
-0.82%
82.11
3.52%
1,155
-99.99%
5.00
-9.09%
300
7.20
5.11%
422
-99.99%
40.96
1.32%
16.22
-2.05%
110
-99.99%
0.25
-16.67%
340
0.0
0.0%
0.0
0.0%
0.0
0.0%
85.51
3.16%
665
-99.99%
3.40
-6.85%
305
10.40
4.00%
113
-99.99%
30.05
-1.12%
0.24
0.00%
0
-100.00%
42.00
0.00%
250
0.0
0.0%
0.0
0.0%
0.0
0.0%
160.41
1.72%
725
-99.99%
2.15
-10.42%
310
14.30
4.76%
27
-99.99%
40.35
-0.48%
39.65
1.36%
346
-99.99%
0.45
-10.00%
330
33.25
4.72%
2
-100.00%
8.17
0.00%
9.19
0.00%
62
-99.99%
0.15
0.00%
360
0.0
0.0%
0.0
0.0%
0.0
0.0%
15.88
0.15%
58
-100.00%
14.75
-3.91%
285
1.70
-2.86%
350
-99.99%
39.21
2.28%
14.99
2.32%
85
-100.00%
0.60
-14.29%
325
29.15
9.18%
3
-99.94%
2.55
0.00%
0.63
0.00%
1
-99.99%
37.90
-1.30%
260
0.35
0.00%
9
-100.00%
18.04
-0.53%
0.51
0.00%
2
-99.98%
31.50
-6.53%
265
0.45
0.00%
74
-99.99%
6.16
2.01%
28.81
1.02%
526
-100.00%
7.45
-6.88%
295
Spot Price: 297.25
4.65
3.33%
716
-99.99%
28.91
-3.79%
8.03
4.75%
40
-99.99%
0.35
-12.50%
335
0.0
0.0%
0.0
0.0%
0.0
0.0%
39.50
-0.79%
307
-100.00%
10.70
-5.73%
290
2.85
1.79%
689
-99.99%
59.17
-2.20%
9.77
-0.25%
11
-100.00%
18.30
-7.11%
280
1.10
-4.35%
222
-100.00%
43.58
0.34%
52.36
2.66%
434
-99.99%
0.95
-5.00%
320
23.25
4.49%
116
-99.85%
28.95
-1.32%
25.00
-3.28%
83
-100.00%
0.15
0.00%
350
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.90
0.00%
1
-100.00%
0.10
-33.33%
380
83.25
2.52%
2
-99.92%
1.12
2.22%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91