loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

EICHER MOTORS OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: INFY| AXISBANK| HAL| SBIN| ADANIPORTS
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.27
-4.20%
45
-99.77%
0.45
-52.63%
8,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
0.90
-5.26%
9,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.33
-1.56%
59
-92.63%
494.00
12.27%
7,500
1.15
-62.90%
483
-99.55%
1.31
-13.78%
0.34
-19.81%
499
-99.63%
0.80
-64.44%
8,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
850.00
0.00%
6,350
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.14
-34.93%
957
-99.79%
60.00
9.89%
7,950
37.05
-51.76%
1,565
-99.41%
0.25
6.72%
0.01
0.00%
0
-100.00%
1.30
-7.14%
8,550
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
-16.36%
20
-99.55%
1.10
29.41%
8,650
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.59
-26.37%
396
-99.72%
0.50
-41.18%
8,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
490.75
0.00%
6,850
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
0.00%
0
-100.00%
950.00
0.00%
6,950
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.20
0.00%
2
-98.00%
635.00
10.05%
7,350
0.60
-61.29%
33
-99.48%
0.25
-6.08%
0.11
-19.29%
227
-99.87%
134.10
22.52%
7,850
12.65
-63.44%
670
-99.79%
0.24
-35.52%
0.77
-1.28%
3,705
-99.03%
5.85
-49.35%
8,150
157.00
-34.73%
60
-99.19%
0.13
-14.94%
0.01
0.00%
0
-100.00%
1,780.00
0.00%
6,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
741.90
0.00%
6,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.47
-16.67%
226
-99.73%
177.00
19.23%
7,800
7.75
-63.95%
2,116
-99.36%
1.10
-16.30%
1.25
-17.31%
8,381
-98.93%
11.05
-35.57%
8,100
135.70
-28.01%
693
-98.44%
0.29
-19.39%
1.67
40.68%
2,468
-99.19%
1.10
-72.84%
8,300
295.00
-22.40%
35
-99.75%
0.08
-6.90%
0.24
-22.55%
1,299
-99.42%
1.95
-63.55%
8,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
1,700.00
0.00%
6,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.17
-11.58%
69
-90.14%
580.00
11.57%
7,400
0.80
-57.89%
197
-99.39%
0.58
-14.73%
0.23
-24.84%
494
-99.87%
94.50
18.94%
7,900
21.05
-60.47%
2,389
-99.58%
0.66
17.81%
0.83
-18.85%
5,043
-99.52%
33.45
-10.44%
8,000
Spot Price: 8000.0
60.35
-44.17%
2,413
-99.06%
0.37
-20.35%
1.04
-25.88%
4,188
-99.05%
3.30
-59.26%
8,200
205.40
-26.34%
35
-99.96%
0.33
-3.52%
0.09
0.00%
0
-100.00%
777.50
0.89%
7,150
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.24
-2.47%
9
-99.61%
728.00
9.07%
7,250
0.15
-90.00%
40
-97.14%
0.20
-0.98%
0.12
0.00%
0
-100.00%
280.75
0.00%
7,650
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.27
-11.51%
185
-99.29%
0.55
-45.00%
8,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
1,318.00
0.00%
6,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.33
-4.60%
38
-99.92%
978.40
6.92%
7,000
0.60
-52.00%
241
-99.41%
0.98
-12.10%
0.48
-5.14%
48
-99.20%
390.00
20.20%
7,600
1.90
-62.75%
652
-99.48%
1.38
-9.48%
0.00
0.00%
0
-100.00%
458.80
0.00%
6,650
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.19
-19.83%
187
-99.64%
0.75
-63.41%
8,450
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.46
-1.30%
120
-99.77%
0.50
-52.38%
9,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
1,930.00
0.00%
6,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.19
0.00%
0
-100.00%
984.65
0.00%
6,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.57
-16.49%
267
-93.33%
680.00
8.70%
7,300
0.40
-70.37%
183
-99.65%
1.28
-2.37%
0.17
0.00%
0
-100.00%
374.75
0.00%
7,550
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.20
-3.85%
13
-99.83%
257.75
34.42%
7,750
4.25
-67.92%
534
-99.71%
0.34
-12.69%
0.65
33.54%
5,562
-98.69%
20.30
-19.12%
8,050
97.05
-33.05%
834
-98.44%
0.13
-8.09%
0.03
0.00%
1
-99.67%
1,880.00
1.62%
6,100
0.40
-11.11%
1
-99.88%
0.04
0.00%
0.11
-4.27%
10
-99.55%
1,192.60
4.01%
6,800
0.55
-38.89%
318
-98.39%
0.52
-28.40%
1.16
-25.21%
802
-99.74%
0.35
-74.07%
8,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.23
-5.39%
87
-99.87%
0.55
-54.17%
8,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
1,025.20
0.00%
6,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
0.00%
4
-96.00%
550.00
13.38%
7,450
0.80
-64.44%
33
-99.77%
0.27
-0.73%
0.03
0.00%
0
-100.00%
0.70
0.00%
9,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
-11.11%
41
-59.00%
1,500.00
0.99%
6,500
1.00
-4.76%
17
-99.75%
0.33
-3.22%
0.03
0.00%
0
-100.00%
1,199.70
0.00%
6,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.17
0.00%
3
-99.84%
918.70
9.88%
7,100
0.55
-45.00%
110
-99.15%
0.57
-5.83%
0.20
-1.49%
17
-99.11%
774.20
8.03%
7,200
0.30
-75.00%
162
-99.45%
0.81
-1.47%
0.47
-1.05%
28
-99.91%
290.00
25.62%
7,700
2.60
-67.90%
1,247
-99.40%
1.63
-11.47%
0.10
0.00%
0
-100.00%
981.15
0.00%
7,050
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.27
-1.48%
129
-99.90%
1.00
-70.15%
8,350
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.19
0.00%
23
-99.58%
0.55
10.00%
8,750
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91