Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
67.20
-20.00%
|
8,550 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.28
-1.74%
|
146
-99.61%
|
4.85
-30.22%
|
7,550 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
2
-99.00%
|
0.15
-99.71%
|
8,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
9.09%
|
9
-91.00%
|
0.10
-94.29%
|
9,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
1
-99.50%
|
0.15
-99.74%
|
8,750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.57
14.55%
|
1,171
-99.30%
|
34.05
-12.02%
|
7,250 |
208.00
3.51%
|
68
-99.82%
|
0.31
-4.88%
|
|||||||||||||
|
0.02
63.64%
|
22
-98.95%
|
1.25
-45.65%
|
7,950 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
1,080.00
0.00%
|
6,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.74
-11.55%
|
955
-98.23%
|
151.05
8.24%
|
7,000 |
37.40
-31.31%
|
2,966
-98.52%
|
1.14
5.17%
|
|||||||||||||
|
0.83
-0.36%
|
2,957
-98.88%
|
24.35
-17.46%
|
7,300 |
222.75
-8.01%
|
79
-99.60%
|
0.48
-5.17%
|
|||||||||||||
|
0.25
-5.93%
|
68
-99.74%
|
1.20
-46.67%
|
7,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
0.00%
|
67
-99.70%
|
1.35
-10.00%
|
8,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.13
-5.80%
|
20
-99.05%
|
0.85
-39.29%
|
8,500 |
1,382.00
7.55%
|
1
-99.80%
|
0.62
-0.16%
|
|||||||||||||
|
0.20
-17.28%
|
64
-99.77%
|
2.75
-41.49%
|
7,650 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.11
-4.39%
|
5
-98.33%
|
353.80
-27.01%
|
6,750 |
6.45
-37.98%
|
130
-99.40%
|
0.18
-13.33%
|
|||||||||||||
|
0.33
-9.73%
|
52
-98.94%
|
314.90
6.12%
|
6,800 |
10.05
-29.72%
|
665
-99.19%
|
0.66
-11.22%
|
|||||||||||||
|
0.68
-22.18%
|
3,839
-98.92%
|
84.35
-2.09%
|
7,100
|
76.30
-23.32%
|
3,789
-99.07%
|
0.54
-23.11%
|
|||||||||||||
|
0.70
-2.38%
|
433
-99.06%
|
1.45
-35.56%
|
7,800 |
711.00
0.14%
|
21
-93.00%
|
0.05
-19.05%
|
|||||||||||||
|
0.80
-3.39%
|
1,579
-96.30%
|
1.25
0.00%
|
8,200 |
1,095.00
-1.35%
|
133
-96.09%
|
0.18
-39.80%
|
|||||||||||||
|
0.04
0.00%
|
10
-99.66%
|
1.10
-24.14%
|
8,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
71.45
0.00%
|
8,650 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.36
-3.23%
|
720
-98.91%
|
16.55
-26.93%
|
7,350 |
276.25
-9.08%
|
9
-99.18%
|
0.23
-0.44%
|
|||||||||||||
|
0.18
-23.38%
|
580
-98.45%
|
8.00
-38.46%
|
7,450 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
-8.11%
|
9
-99.10%
|
1.10
-38.89%
|
8,150 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
942.50
-0.18%
|
6,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.34
-2.29%
|
9
-98.88%
|
616.35
4.79%
|
6,500 |
0.85
-69.09%
|
1,072
-99.16%
|
1.29
-9.67%
|
|||||||||||||
|
0.34
0.00%
|
5
-97.50%
|
520.95
7.41%
|
6,600 |
2.90
-45.79%
|
156
-98.75%
|
0.47
-11.11%
|
|||||||||||||
|
0.29
-1.67%
|
50
-99.19%
|
231.00
8.99%
|
6,900 |
17.00
-43.05%
|
1,647
-98.12%
|
0.63
-37.85%
|
|||||||||||||
|
1.55
-9.83%
|
2,594
-98.34%
|
6.25
-39.32%
|
7,500 |
392.65
-11.76%
|
138
-98.18%
|
0.29
-26.10%
|
|||||||||||||
|
0.37
-12.82%
|
381
-99.26%
|
2.20
-36.23%
|
7,700 |
597.00
-2.45%
|
2
-99.95%
|
0.05
-2.08%
|
|||||||||||||
|
0.11
-4.50%
|
18
-98.00%
|
190.70
9.79%
|
6,950 |
27.00
-30.86%
|
534
-98.30%
|
0.33
-1.77%
|
|||||||||||||
|
0.24
0.00%
|
1
-99.50%
|
460.45
10.95%
|
6,650 |
4.45
-38.62%
|
9
-99.85%
|
0.11
-2.65%
|
|||||||||||||
|
0.10
-5.50%
|
29
-98.39%
|
0.30
-80.00%
|
9,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
651.25
0.00%
|
6,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.09
-13.15%
|
6,364
-98.67%
|
47.55
-5.65%
|
7,200 |
135.85
-19.02%
|
1,255
-99.21%
|
0.52
21.45%
|
|||||||||||||
|
0.04
8.82%
|
30
-97.27%
|
1.30
0.00%
|
8,300 |
1,198.30
-21.16%
|
4
-99.00%
|
0.00
-50.00%
|
|||||||||||||
|
0.09
0.00%
|
0
-100.00%
|
741.60
0.00%
|
6,450 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.55
2.04%
|
279
-99.50%
|
3.05
-42.45%
|
7,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.65
-4.26%
|
1,739
-98.85%
|
1.35
-28.95%
|
8,000 |
900.00
-5.39%
|
20
-80.00%
|
0.33
-2.92%
|
|||||||||||||
|
0.15
-46.15%
|
585
-98.04%
|
113.10
2.59%
|
7,050 |
56.80
-23.55%
|
1,850
-98.92%
|
0.23
-39.85%
|
|||||||||||||
|
0.51
-8.42%
|
4,779
-97.23%
|
66.80
1.37%
|
7,150 |
104.55
-20.92%
|
718
-99.56%
|
0.35
0.29%
|
|||||||||||||
|
0.01
0.00%
|
7
-99.75%
|
0.55
-60.71%
|
8,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.19
-5.03%
|
10
-95.00%
|
567.10
-10.54%
|
6,550 |
2.60
-1.89%
|
7
-99.89%
|
0.15
0.00%
|
|||||||||||||
|
1.18
-13.07%
|
3,381
-98.15%
|
11.95
-31.32%
|
7,400 |
298.00
-9.23%
|
34
-98.11%
|
0.29
-4.01%
|
|||||||||||||
|
0.00
100.00%
|
0
-100.00%
|
73.30
-28.35%
|
8,450 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.16
-6.47%
|
42
-99.57%
|
2.00
-32.20%
|
7,750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
17.74%
|
96
-96.57%
|
1.55
-45.61%
|
7,850 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
-10.71%
|
20
-99.26%
|
0.95
-45.71%
|
8,050 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.15
0.00%
|
0
-100.00%
|
254.60
1.25%
|
6,850 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
24.35
0.00%
|
8,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
1,312.55
0.00%
|
5,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.30
-10.21%
|
39
-99.56%
|
420.90
8.12%
|
6,700 |
5.50
-36.42%
|
882
-96.44%
|
0.66
9.97%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
0.10
0.00%
|
8,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place