Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.16
0.00%
|
0
-100.00%
|
551.80
0.00%
|
6,950 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.15
0.00%
|
1
-99.80%
|
555.55
-4.73%
|
7,050 |
3.00
-40.00%
|
26
-99.21%
|
0.20
-8.26%
|
|||||||||||||
|
0.20
-5.34%
|
13
-99.70%
|
306.75
28.11%
|
7,350 |
6.35
-55.44%
|
549
-99.10%
|
0.39
3.73%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
1,660.00
0.00%
|
6,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.12
0.00%
|
0
-100.00%
|
782.75
-0.18%
|
6,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.16
0.00%
|
0
-100.00%
|
699.60
0.00%
|
6,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.60
-1.65%
|
127
-97.11%
|
0.80
-58.97%
|
8,200 |
470.00
-16.07%
|
21
-89.50%
|
0.75
-2.74%
|
|||||||||||||
|
0.21
2.43%
|
52
-96.29%
|
0.90
-35.71%
|
8,400 |
690.00
-3.23%
|
36
-82.00%
|
0.02
35.29%
|
|||||||||||||
|
0.13
-5.04%
|
13
-87.00%
|
363.15
10.35%
|
7,250 |
5.15
-42.78%
|
111
-98.82%
|
0.22
-6.01%
|
|||||||||||||
|
0.02
-5.26%
|
1
-99.50%
|
1.30
-3.70%
|
8,150 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
1,225.85
0.00%
|
6,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.38
-15.71%
|
2,859
-97.77%
|
40.00
-23.37%
|
7,650 |
88.95
-25.28%
|
2,546
-93.42%
|
0.31
32.49%
|
|||||||||||||
|
0.67
-35.08%
|
2,843
-99.24%
|
59.10
-19.43%
|
7,600
|
58.75
-32.51%
|
3,862
-95.80%
|
0.70
11.76%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
590.65
0.00%
|
6,850 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
1,334.80
0.00%
|
6,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.70
-1.68%
|
77
-99.04%
|
213.10
9.25%
|
7,400 |
7.65
-60.97%
|
965
-98.84%
|
0.39
-5.31%
|
|||||||||||||
|
1.24
-32.20%
|
13,005
-95.72%
|
27.00
-30.23%
|
7,700 |
120.45
-23.84%
|
4,079
-86.13%
|
0.50
10.62%
|
|||||||||||||
|
0.12
-27.65%
|
1,312
-94.32%
|
8.60
-33.07%
|
7,850 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.16
6.24%
|
14,191
-93.84%
|
12.75
-35.28%
|
7,800 |
202.35
-11.79%
|
690
-96.39%
|
0.23
-9.65%
|
|||||||||||||
|
0.25
0.00%
|
3
-99.73%
|
552.05
16.37%
|
7,150 |
4.70
-24.19%
|
55
-99.15%
|
0.30
-7.81%
|
|||||||||||||
|
0.30
-1.97%
|
23
-99.75%
|
179.25
12.24%
|
7,450 |
12.35
-58.21%
|
879
-97.92%
|
0.25
-6.42%
|
|||||||||||||
|
0.22
24.86%
|
786
-93.81%
|
4.05
-31.36%
|
7,950 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
851.15
0.00%
|
6,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.96
-0.62%
|
57
-98.64%
|
318.00
0.46%
|
7,300 |
5.65
-48.17%
|
573
-99.28%
|
0.46
-8.12%
|
|||||||||||||
|
0.86
-20.59%
|
793
-99.15%
|
123.00
-2.07%
|
7,500 |
21.10
-51.27%
|
2,783
-98.85%
|
0.67
-19.10%
|
|||||||||||||
|
0.68
-1.45%
|
70
-99.51%
|
0.70
40.00%
|
8,300 |
600.00
-4.00%
|
12
-94.00%
|
0.01
-28.57%
|
|||||||||||||
|
0.19
-53.60%
|
764
-99.51%
|
92.45
-4.00%
|
7,550 |
35.20
-44.26%
|
1,480
-98.46%
|
0.40
-1.22%
|
|||||||||||||
|
0.59
161.67%
|
8,780
-88.58%
|
18.75
-33.51%
|
7,750 |
161.85
-17.57%
|
247
-93.83%
|
0.05
20.45%
|
|||||||||||||
|
0.60
-0.49%
|
6
-99.97%
|
661.85
11.24%
|
7,000 |
3.25
-26.14%
|
815
-98.09%
|
0.69
-26.20%
|
|||||||||||||
|
0.55
-19.15%
|
171
-75.57%
|
507.00
5.63%
|
7,100 |
3.95
-31.30%
|
677
-98.54%
|
1.31
3.88%
|
|||||||||||||
|
0.72
-0.69%
|
27
-96.63%
|
420.00
10.35%
|
7,200 |
4.75
-39.49%
|
1,053
-98.76%
|
1.45
-7.34%
|
|||||||||||||
|
1.78
10.70%
|
3,410
-96.80%
|
3.25
-27.78%
|
8,000 |
400.00
-2.77%
|
186
-98.69%
|
0.12
-53.15%
|
|||||||||||||
|
0.79
-0.25%
|
925
-97.33%
|
1.40
-26.32%
|
8,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
1,407.65
0.00%
|
6,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
1,060.00
0.00%
|
6,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
1,183.70
0.00%
|
6,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.83
-1.07%
|
2,923
-95.60%
|
6.85
-24.73%
|
7,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place