loader2
Login Open ICICI 3-in-1 Account

EICHER MOTORS OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: TATAELXSI| TITAN| MARUTI| TCS| SUNPHARMA
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.01
0.00%
0
-100.00%
1,178.00
0.00%
6,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
953.00
0.00%
6,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.66
-1.79%
26
-97.64%
632.70
11.98%
7,000
15.85
-11.70%
1,013
-99.32%
1.95
15.42%
0.74
-5.00%
227
-99.50%
360.60
17.56%
7,300
44.30
-16.42%
920
-99.40%
1.18
4.35%
0.41
136.99%
475
-98.99%
8.30
22.06%
8,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
380.00
0.00%
6,950
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
780.00
0.00%
6,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.44
0.00%
0
-100.00%
426.60
0.00%
7,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.42
0.95%
376
-99.43%
50.10
39.94%
7,900
332.25
0.00%
8
0.00%
0.01
0.00%
1.53
-8.23%
665
-99.53%
21.00
40.00%
8,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
630.00
0.00%
6,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.20
63.87%
445
-98.50%
131.70
33.10%
7,650
162.15
0.00%
19
0.00%
0.01
0.00%
0.01
0.00%
0
-100.00%
1,170.00
0.00%
6,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.12
-1.69%
10
-99.85%
389.80
11.63%
7,250
36.75
-15.52%
189
-99.55%
0.27
2.67%
0.07
16.95%
161
-99.44%
62.25
42.29%
7,850
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.06
1.44%
3,885
-99.16%
157.00
30.51%
7,600
Spot Price: 7582.50
136.30
-17.84%
1,063
-98.90%
1.02
31.27%
0.63
15.05%
1,582
-99.28%
109.70
34.85%
7,700
188.80
-15.92%
294
-99.69%
0.89
20.05%
0.93
195.54%
1,516
-98.62%
75.05
37.96%
7,800
256.00
-12.03%
234
-92.20%
0.26
43.26%
0.48
28.49%
620
-99.07%
13.15
28.92%
8,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.17
-10.27%
32
-99.82%
311.35
17.40%
7,350
53.55
-16.00%
572
-99.34%
0.41
-6.55%
0.17
3.07%
427
-99.24%
91.70
36.56%
7,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
744.20
0.00%
6,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
2.13%
1
-99.75%
695.90
40.33%
6,900
11.55
-10.12%
207
-99.82%
0.88
-1.24%
0.01
0.00%
0
-100.00%
360.00
0.00%
7,050
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
1,038.00
0.00%
6,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
0.00%
0
-100.00%
825.00
0.00%
6,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.13
-0.77%
1
-99.92%
840.00
86.60%
6,800
8.20
-9.39%
597
-98.44%
0.64
39.30%
1.21
-0.90%
36
-99.78%
446.10
13.70%
7,200
31.20
-13.09%
1,013
-99.33%
1.69
23.67%
0.59
-4.50%
319
-99.75%
284.00
21.32%
7,400
65.60
-17.69%
1,059
-99.33%
0.77
18.18%
1.03
26.60%
1,370
-99.38%
32.80
38.11%
8,000
410.00
-9.63%
5
-98.75%
0.00
0.00%
0.03
0.00%
0
-100.00%
432.00
0.00%
7,150
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.46
-9.34%
2,262
-99.23%
184.95
28.66%
7,550
114.00
-17.57%
1,101
-98.81%
0.37
80.49%
0.04
7.89%
3
-99.50%
1,600.00
1.88%
6,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.81
-21.14%
2,158
-99.64%
214.05
25.29%
7,500
94.65
-18.48%
4,045
-98.95%
1.03
7.05%
0.00
0.00%
0
-100.00%
14.20
0.00%
8,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.25
-1.58%
239
-99.67%
245.40
22.46%
7,450
79.75
-15.83%
606
-99.17%
0.42
24.55%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91