loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

EICHER MOTORS OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: DIXON| HDFCBANK| RELIANCE| ITC| TCS
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.00
0.00%
0
-100.00%
22.60
0.00%
8,050
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
100.00%
0
-100.00%
73.30
-28.35%
8,450
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
67.20
-20.00%
8,550
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
13
0.00%
408.00
0.00%
6,450
167.25
3.40%
24
-76.00%
0.02
70.00%
0.35
46.44%
1,357
-95.05%
256.50
-24.28%
6,700
252.90
28.41%
961
-98.55%
0.39
19.69%
0.00
0.00%
0
-100.00%
30.00
0.00%
7,850
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
56.60
0.00%
8,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.16
1,381.82%
573
-76.13%
283.60
-24.52%
6,650
Spot Price: 6649.50
236.85
32.24%
628
-94.94%
0.18
180.00%
0.07
11.86%
58
-99.43%
19.10
-34.81%
7,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.22
28.90%
162
-99.24%
14.40
-38.33%
7,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.18
-9.74%
692
-98.19%
5.65
-32.74%
8,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
52.35
0.00%
8,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
1.85
0.00%
9,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
70.27%
94
-98.41%
115.00
-29.32%
7,050
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
0.00%
0
-100.00%
25.75
-2.09%
7,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.17
116.25%
261
-92.32%
372.65
-20.90%
6,500
172.60
30.66%
1,791
-98.19%
0.35
0.00%
0.11
-5.88%
59
-99.84%
2.15
0.00%
9,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.53
34.51%
1,002
-99.52%
206.90
-26.08%
6,800
312.70
31.89%
296
-99.76%
0.35
-4.08%
0.17
23.88%
201
-99.18%
44.25
-35.64%
7,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.62
13.42%
1,006
-99.20%
9.35
-34.62%
8,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
105.50
0.00%
8,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.15
12.50%
336
-99.43%
185.00
-27.38%
6,850
340.70
29.72%
39
-99.85%
0.09
7.23%
0.01
0.00%
0
-100.00%
86.10
0.00%
7,450
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
71.45
0.00%
8,650
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
1,100.00
0.00%
5,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
700.00%
22
-78.00%
428.40
-10.75%
6,400
142.30
32.99%
349
-98.61%
0.12
-16.55%
0.96
7.87%
1,215
-99.23%
33.70
-36.65%
7,500
845.00
20.20%
3
-99.87%
0.11
1.82%
0.04
2.86%
3
-99.84%
7.40
-34.51%
8,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
31.70
0.00%
8,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
168.75%
62
-96.13%
51.80
-32.55%
7,350
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
45.20
-2.27%
7,550
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
11.00
0.00%
8,150
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
56.65
0.00%
8,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
46.58%
1,180
-98.33%
4.00
-15.79%
8,500
1,800.00
12.50%
1
-99.83%
0.63
-0.16%
0.02
0.00%
0
-100.00%
36.05
1.41%
7,650
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
902.65
0.00%
6,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.33
-14.66%
478
-99.67%
77.70
-33.16%
7,200
580.00
26.33%
7
-99.88%
0.13
-2.24%
0.10
5.15%
109
-99.18%
25.50
-36.88%
7,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
51.40
0.00%
8,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
82.50%
97
-98.72%
145.40
-29.09%
6,950
397.00
23.66%
29
-99.09%
0.05
60.71%
0.03
73.33%
35
-98.65%
88.40
-32.75%
7,150
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
44.44%
55
-98.43%
68.00
-34.99%
7,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
445.50
0.00%
6,550
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
24.35
0.00%
8,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
4.08%
6
-99.92%
10.40
-41.90%
7,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
95.74%
274
-97.12%
227.50
-26.32%
6,750
285.50
32.51%
174
-99.02%
0.10
16.85%
0.05
35.29%
35
-82.50%
505.00
-19.26%
6,300
117.00
32.73%
173
-98.44%
0.09
44.07%
0.23
135.35%
565
-96.84%
306.75
-23.79%
6,600
213.15
32.27%
2,218
-96.34%
0.38
55.69%
0.45
7.42%
776
-99.18%
164.25
-28.71%
6,900
362.00
25.56%
146
-99.70%
0.99
-3.02%
1.30
13.72%
1,561
-99.12%
128.40
-30.03%
7,000
434.55
29.50%
66
-99.81%
0.64
1.27%
0.22
3.86%
307
-99.33%
100.00
-31.06%
7,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.21
20.90%
324
-98.72%
59.00
-34.23%
7,300
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91