Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.00
-100.00%
|
3
-99.00%
|
918.20
8.15%
|
6,100 |
5.50
0.00%
|
1
-99.00%
|
0.00
33.33%
|
|||||||||||||
|
0.96
-4.46%
|
1,951
-99.61%
|
181.00
-10.42%
|
7,000
|
161.95
6.06%
|
2,429
-98.64%
|
0.65
17.97%
|
|||||||||||||
|
0.28
5.68%
|
223
-99.34%
|
26.75
-10.08%
|
7,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
442.40
0.00%
|
6,650 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.13
-11.03%
|
67
-99.82%
|
264.55
-8.22%
|
6,850 |
98.50
5.63%
|
122
-99.85%
|
0.39
1.55%
|
|||||||||||||
|
0.27
32.68%
|
2,096
-97.98%
|
160.75
-8.53%
|
7,050 |
188.40
3.94%
|
916
-97.27%
|
0.22
11.73%
|
|||||||||||||
|
0.03
-11.11%
|
4
-98.67%
|
710.20
-9.30%
|
6,300 |
8.60
24.64%
|
47
-99.87%
|
0.20
1.54%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
399.35
0.00%
|
6,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.27
-8.31%
|
1,164
-99.21%
|
41.00
-5.86%
|
7,500 |
499.60
1.96%
|
14
-99.83%
|
0.28
-1.78%
|
|||||||||||||
|
0.14
0.00%
|
243
-99.80%
|
210.55
-7.57%
|
6,950 |
139.05
3.34%
|
412
-99.59%
|
0.18
4.07%
|
|||||||||||||
|
0.29
-17.63%
|
623
-99.18%
|
119.25
-11.21%
|
7,150 |
245.40
4.54%
|
63
-99.11%
|
0.24
-4.40%
|
|||||||||||||
|
0.13
-10.07%
|
56
-99.28%
|
33.45
-7.47%
|
7,550 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
865.50
0.00%
|
6,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.87
-14.37%
|
593
-98.99%
|
3.75
13.64%
|
8,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.09
1.59%
|
1,307
-98.45%
|
9.70
11.49%
|
8,000 |
920.00
17.09%
|
10
-95.00%
|
0.12
-9.02%
|
|||||||||||||
|
0.22
5.37%
|
542
-97.57%
|
13.10
-2.60%
|
7,850 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
-15.00%
|
20
-99.38%
|
3.30
-7.04%
|
8,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.11
0.00%
|
0
-100.00%
|
580.00
0.00%
|
6,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
2.47%
|
21
-99.93%
|
305.05
-7.27%
|
6,800 |
81.80
6.51%
|
858
-99.51%
|
0.99
-15.70%
|
|||||||||||||
|
1.09
-4.31%
|
1,484
-99.27%
|
103.00
-8.36%
|
7,200 |
283.40
7.88%
|
85
-99.17%
|
0.27
-14.64%
|
|||||||||||||
|
0.38
1.34%
|
460
-98.49%
|
12.10
7.08%
|
7,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.40
-4.27%
|
156
-99.12%
|
6.10
3.39%
|
8,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.70
0.14%
|
321
-99.61%
|
5.45
36.25%
|
8,200 |
1,125.00
-7.02%
|
19
-81.00%
|
0.78
-2.26%
|
|||||||||||||
|
0.17
16.00%
|
441
-66.08%
|
16.75
-5.90%
|
7,750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.25
-12.80%
|
237
-99.82%
|
239.35
-6.36%
|
6,900 |
121.25
7.25%
|
632
-99.63%
|
0.46
-6.73%
|
|||||||||||||
|
0.99
-2.85%
|
1,012
-99.15%
|
76.25
-9.60%
|
7,300 |
359.10
7.50%
|
15
-99.68%
|
0.44
-0.23%
|
|||||||||||||
|
0.37
-4.65%
|
395
-98.15%
|
21.10
-2.31%
|
7,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.48
-4.93%
|
276
-98.97%
|
15.50
0.65%
|
7,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.36
-3.49%
|
250
-99.04%
|
87.75
-11.00%
|
7,250 |
328.40
18.56%
|
26
-99.00%
|
0.18
-4.86%
|
|||||||||||||
|
0.34
-4.46%
|
130
-99.75%
|
63.65
-10.10%
|
7,350 |
401.55
7.12%
|
1
-99.88%
|
0.11
-0.93%
|
|||||||||||||
|
0.41
6.54%
|
172
-99.43%
|
45.60
-9.70%
|
7,450 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
-32.29%
|
50
-98.48%
|
24.05
-3.41%
|
7,650 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.64
35.29%
|
2,444
-98.61%
|
138.80
-9.28%
|
7,100 |
219.85
7.09%
|
1,760
-95.74%
|
0.49
91.80%
|
|||||||||||||
|
1.33
2.78%
|
831
-99.10%
|
53.70
-9.67%
|
7,400 |
429.55
0.02%
|
14
-95.33%
|
0.18
-4.32%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place