Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.02
0.00%
|
2
-99.00%
|
5.00
-16.67%
|
8,150 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
67.35
-9.90%
|
7,350 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.74
8.39%
|
724
-99.78%
|
102.25
-3.99%
|
7,200 |
431.70
-2.39%
|
5
-99.99%
|
0.14
-1.38%
|
|||||||||||||
|
0.06
1.75%
|
121
-75.80%
|
235.45
-7.50%
|
6,850
|
184.00
-14.44%
|
41
-99.54%
|
0.29
14.01%
|
|||||||||||||
|
0.04
0.00%
|
7
-99.36%
|
45.50
10.98%
|
7,550 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
-5.41%
|
6
-99.33%
|
19.10
-15.67%
|
7,750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.29
100.00%
|
649
-97.68%
|
219.15
0.92%
|
6,900 |
202.25
-18.27%
|
165
-99.73%
|
0.33
13.01%
|
|||||||||||||
|
0.29
-5.28%
|
68
-99.60%
|
31.85
-12.86%
|
7,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.34
-12.40%
|
154
-99.69%
|
23.80
-11.36%
|
7,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.64
-0.97%
|
262
-99.79%
|
11.75
-12.31%
|
8,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.70
0.72%
|
347
-99.75%
|
5.65
32.94%
|
8,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
3.90
0.00%
|
8,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
6.00
0.00%
|
8,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
0.00%
|
1
-99.99%
|
62.00
0.00%
|
7,450 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.24
100.00%
|
587
-91.37%
|
264.45
-8.43%
|
6,800 |
157.65
-21.49%
|
524
-98.95%
|
1.63
9.12%
|
|||||||||||||
|
0.57
-11.65%
|
462
-99.59%
|
75.00
-7.35%
|
7,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
1,090.00
0.00%
|
6,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
560.00
0.00%
|
6,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.17
-1.19%
|
106
-99.83%
|
56.70
-2.07%
|
7,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.30
-3.91%
|
161
-99.12%
|
18.25
-11.19%
|
7,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.56
0.18%
|
374
-99.83%
|
7.05
14.63%
|
8,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
1
-99.92%
|
1.15
0.00%
|
8,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.10
-6.80%
|
42
-99.70%
|
181.70
-6.46%
|
6,950 |
236.45
-11.23%
|
43
-99.87%
|
0.25
2.94%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
1,000.00
0.00%
|
6,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
1,045.00
0.00%
|
6,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
773.60
0.00%
|
6,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
741.90
0.00%
|
6,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
0.00%
|
6
-94.00%
|
476.60
-20.70%
|
6,500 |
77.50
-14.65%
|
364
-99.17%
|
0.31
-8.68%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
17.95
0.00%
|
8,050 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
28.00
0.00%
|
7,850 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
12.00
0.00%
|
7,950 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.84
6.23%
|
786
-99.30%
|
173.00
-0.94%
|
7,000 |
251.00
-18.28%
|
109
-99.89%
|
0.75
-2.23%
|
|||||||||||||
|
0.10
0.00%
|
0
-100.00%
|
12.45
-4.23%
|
7,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
4.00
0.00%
|
8,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
439.05
0.00%
|
6,750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.27
36.87%
|
188
-99.79%
|
111.10
-10.00%
|
7,150 |
393.95
-11.75%
|
1
-99.99%
|
0.06
0.00%
|
|||||||||||||
|
0.09
0.00%
|
0
-100.00%
|
48.50
0.00%
|
7,650 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
76.92%
|
43
-97.95%
|
375.40
2.89%
|
6,700 |
122.00
-21.16%
|
382
-98.54%
|
0.37
27.34%
|
|||||||||||||
|
0.73
-0.41%
|
304
-99.82%
|
126.40
-10.16%
|
7,100 |
327.00
-11.79%
|
47
-99.87%
|
0.42
0.24%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
458.80
0.00%
|
6,650 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.16
4.70%
|
109
-99.70%
|
150.90
1.04%
|
7,050 |
308.85
-1.17%
|
6
-99.92%
|
0.08
0.00%
|
|||||||||||||
|
0.14
10.48%
|
88
-99.61%
|
86.00
-7.43%
|
7,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.45
-3.84%
|
258
-99.79%
|
42.35
-13.13%
|
7,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.47
0.00%
|
1
-99.95%
|
8.00
-23.81%
|
8,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place