loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

EICHER MOTORS OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: RELIANCE| NTPC| HDFCBANK| DMART| HINDUNILVR
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.99
20.29%
3,884
-98.70%
112.00
-49.56%
7,000
338.15
53.95%
3,484
-99.64%
0.85
-36.03%
0.54
-0.92%
547
-99.49%
2.95
-13.24%
8,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.12
-4.12%
1,272
-98.74%
2.05
-19.61%
9,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.13
13.51%
379
-99.51%
69.55
-54.35%
7,150
439.90
47.22%
210
-99.64%
0.21
81.42%
0.18
-1.13%
182
-99.40%
37.05
-57.68%
7,350
585.85
35.33%
12
-99.85%
0.20
-2.44%
0.17
-25.56%
220
-98.97%
16.25
-56.67%
7,650
878.65
31.97%
83
-97.98%
0.19
31.03%
0.01
0.00%
0
-100.00%
2,040.00
0.00%
6,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.73
59.91%
1,785
-99.13%
32.70
-56.89%
7,400
660.00
39.74%
139
-99.68%
0.38
-13.99%
0.79
-11.20%
240
-99.42%
1.30
-7.14%
9,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.53
-6.15%
1,389
-96.84%
5.25
-37.13%
8,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.27
1.50%
57
-99.81%
8.15
-45.12%
8,050
1,287.75
33.45%
170
-43.33%
0.18
58.77%
0.36
-1.93%
22
-99.52%
2.65
-55.46%
8,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.41
1,378.57%
2,421
-51.58%
199.95
-41.82%
6,800
219.65
56.89%
3,553
-97.30%
0.39
31.97%
0.81
-2.18%
238
-99.25%
3.15
-28.41%
8,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.36
-9.04%
1,333
-99.15%
6.75
-48.08%
8,100
1,341.40
26.74%
148
-90.75%
0.41
26.71%
1.93
6.33%
902
-99.50%
5.85
-40.91%
8,200
1,448.50
29.33%
184
-79.56%
0.45
5.10%
0.74
-4.00%
120
-99.27%
5.55
-44.50%
8,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
9.10
2.82%
8,650
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
7
0.00%
246.00
0.00%
6,650
161.00
745.14%
26
-99.13%
0.04
35.71%
0.00
0.00%
0
-100.00%
1.60
0.00%
9,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
950.00%
28
-96.00%
340.15
-41.11%
6,500
110.90
56.97%
3,682
-98.73%
0.71
-24.11%
0.48
-42.84%
883
-99.31%
9.50
-51.41%
7,900
1,140.00
30.35%
79
-97.86%
0.45
-6.20%
0.11
500.00%
292
-93.65%
172.00
-48.68%
6,850
245.60
55.99%
1,008
-98.98%
0.11
2.78%
0.15
-9.47%
313
-99.07%
51.30
-56.08%
7,250
522.50
45.34%
15
-99.96%
0.23
-0.88%
0.09
0.00%
0
-100.00%
10.70
0.00%
8,450
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.12
900.00%
338
-83.90%
225.25
-39.72%
6,750
Spot Price: 6741.0
200.45
59.66%
1,032
-95.29%
0.25
256.34%
0.27
0.00%
27
-86.50%
2.00
37.93%
9,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
4.00%
1
-99.83%
530.00
-55.50%
6,300
70.80
65.42%
637
-95.75%
0.16
140.91%
0.00
0.00%
10
0.00%
452.75
0.00%
6,400
87.00
58.76%
840
-98.39%
0.42
-0.95%
0.20
558.06%
1,343
-90.99%
151.55
-45.44%
6,900
274.65
55.43%
1,416
-98.72%
0.16
-27.03%
0.17
3.05%
54
-92.29%
2.55
-19.05%
8,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.86
96.80%
2,332
-99.26%
82.55
-52.58%
7,100
412.05
52.84%
107
-99.95%
0.23
-18.05%
0.63
15.57%
2,194
-99.17%
60.50
-54.53%
7,200
488.15
49.33%
317
-99.76%
0.60
-10.65%
0.09
112.20%
403
-98.07%
129.50
-48.22%
6,950
301.25
53.35%
512
-99.57%
0.14
-31.12%
0.40
-3.41%
15
-99.95%
5.35
-53.28%
8,150
1,351.10
58.92%
2
-99.96%
0.13
0.00%
0.50
-10.32%
1,500
-99.40%
44.00
-56.50%
7,300
566.90
43.39%
121
-99.74%
0.51
-9.48%
1.78
21.87%
5,064
-98.58%
24.40
-56.66%
7,500
745.15
35.54%
190
-99.25%
1.17
-4.71%
0.63
-16.42%
1,098
-99.12%
10.90
-56.57%
7,800
1,050.00
28.34%
19
-99.49%
0.30
-5.06%
0.88
7.76%
921
-96.23%
4.75
-33.57%
8,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.36
93.09%
442
-98.75%
20.75
-57.30%
7,550
750.00
26.06%
5
-98.75%
0.10
-0.95%
0.11
-16.54%
57
-99.68%
10.35
-53.17%
7,850
1,069.60
39.45%
63
-92.13%
0.14
0.73%
0.15
-44.89%
266
-75.82%
5.85
-13.33%
8,350
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
1,900.00%
19
-81.00%
313.00
-79.34%
6,600
139.60
55.63%
1,089
-96.99%
0.25
57.32%
1.06
-4.24%
1,976
-99.00%
18.00
-57.24%
7,600
828.00
29.92%
26
-99.45%
0.26
0.00%
0.77
-38.60%
1,488
-99.23%
14.35
-55.30%
7,700
957.35
31.91%
40
-99.02%
0.44
-0.23%
3.24
-3.69%
2,827
-99.14%
8.00
-50.62%
8,000
1,230.00
22.35%
33
-99.48%
0.65
-2.98%
0.17
-1.16%
621
-98.75%
96.10
-51.70%
7,050
368.15
51.50%
139
-99.81%
0.05
-45.45%
0.46
0.00%
1,135
0.00%
253.00
0.00%
6,700
177.55
58.81%
4,064
-97.01%
0.83
109.02%
1.58
-7.18%
893
-98.67%
4.10
-30.51%
8,500
1,752.10
47.24%
73
-97.30%
1.12
-4.04%
0.32
-12.64%
160
-97.54%
3.45
-16.87%
8,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.21
56.06%
286
-99.36%
27.30
-58.48%
7,450
664.00
29.66%
15
-99.38%
0.17
-7.30%
0.16
-32.34%
276
-99.01%
13.15
-53.04%
7,750
987.95
45.07%
10
-98.89%
0.14
5.38%
0.18
-23.83%
110
-99.31%
9.00
-48.57%
7,950
1,020.00
120.66%
1
-99.00%
0.27
0.00%
0.09
1.19%
4
-99.79%
4.00
-30.43%
8,550
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91