loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

EICHER MOTORS OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: RELIANCE| TCS| HDFCBANK| BHARTIARTL| BSE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.00
0.00%
0
-100.00%
754.30
0.00%
6,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
141.85
0.00%
9,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.21
0.00%
0
-100.00%
2.45
0.00%
8,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.43
-5.96%
55
-99.00%
389.45
85.32%
6,900
19.00
-60.91%
1,820
-98.64%
1.05
-1.79%
0.00
0.00%
0
0.00%
441.35
0.00%
8,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
351.95
0.00%
8,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.16
-0.26%
54
-99.35%
2.00
-4.76%
8,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
214.40
0.00%
8,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.53
0.99%
1,005
-98.97%
277.50
86.99%
7,000
31.30
-61.78%
2,901
-99.11%
4.51
1.88%
0.00
0.00%
0
0.00%
164.35
0.00%
8,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
1,639.70
0.00%
6,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
0.00%
0
-100.00%
390.35
0.00%
6,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.95
10.30%
978
-97.27%
7.55
71.59%
7,700
459.00
-24.13%
7
-99.13%
0.03
6.25%
0.08
0.00%
1
-99.80%
650.00
34.49%
6,600
5.80
-47.75%
1,306
-97.11%
1.35
-13.10%
1.14
1.34%
1,071
-98.33%
13.40
98.52%
7,600
365.00
-34.23%
16
-99.06%
0.08
2.44%
0.67
0.00%
1
-99.75%
1.75
-7.89%
8,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
221.80
0.00%
8,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
1.60
0.00%
9,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.01
-24.59%
5,059
-98.05%
83.00
144.12%
7,300
133.50
-46.92%
1,271
-98.12%
1.25
10.10%
0.37
-9.14%
117
-97.79%
456.00
56.11%
6,800
11.95
-58.86%
1,216
-98.81%
0.80
13.58%
0.89
-26.84%
3,099
-98.21%
47.10
134.91%
7,400
207.10
-41.59%
243
-84.81%
0.37
36.70%
1.27
-10.56%
3,908
-96.57%
26.55
118.52%
7,500
287.45
-35.44%
169
-66.20%
0.37
8.80%
0.02
-4.00%
15
-99.32%
3.45
32.69%
7,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.63
-6.23%
7,227
-97.79%
132.35
128.58%
7,200
Spot Price: 7225.0
84.60
-54.52%
1,831
-98.05%
1.24
16.53%
1.20
-5.50%
454
-98.71%
3.30
43.48%
8,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
-5.88%
2
-99.50%
2.00
5.26%
9,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
-16.09%
47
-96.87%
2.70
14.89%
8,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
1,165.00
0.00%
6,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.41
-1.05%
631
-96.47%
4.05
50.00%
7,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.32
-11.98%
2,614
-99.15%
201.80
110.65%
7,100
51.40
-59.04%
2,331
-98.92%
1.16
12.02%

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91