Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.09
0.00%
|
7
-99.67%
|
40.80
-25.14%
|
7,650 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
1,314.15
0.00%
|
6,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
745.00
0.00%
|
6,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.08
12.43%
|
1,370
-99.07%
|
153.00
-17.01%
|
7,200 |
229.60
12.05%
|
109
-99.54%
|
0.49
-3.77%
|
|||||||||||||
|
0.06
16.67%
|
18
-99.18%
|
30.00
-24.91%
|
7,750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
1,055.00
0.00%
|
6,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.53
4.51%
|
136
-99.21%
|
48.55
-20.73%
|
7,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
1,120.00
0.00%
|
6,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
1,060.00
0.00%
|
6,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.71
13.72%
|
388
-99.55%
|
75.40
-19.44%
|
7,450 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.95
9.29%
|
288
-99.13%
|
34.65
-25.32%
|
7,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.09
1.45%
|
463
-99.31%
|
15.65
-19.54%
|
8,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
1,225.85
0.00%
|
6,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.23
14.22%
|
144
-99.51%
|
396.50
-9.88%
|
6,800 |
66.00
13.70%
|
914
-96.86%
|
1.43
5.31%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
590.65
0.00%
|
6,850 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.15
0.00%
|
3
-99.84%
|
318.55
-5.32%
|
6,950 |
110.40
7.08%
|
46
-98.52%
|
0.38
0.26%
|
|||||||||||||
|
0.38
64.10%
|
628
-98.48%
|
175.00
-16.55%
|
7,150 |
201.65
14.51%
|
146
-98.20%
|
0.39
-3.26%
|
|||||||||||||
|
0.00
0.00%
|
1
0.00%
|
28.90
0.00%
|
7,950 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.24
-4.07%
|
72
-98.84%
|
20.75
-19.88%
|
7,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.16
-0.63%
|
3
-99.57%
|
340.75
-9.17%
|
6,900 |
93.05
4.96%
|
513
-98.89%
|
0.36
14.06%
|
|||||||||||||
|
0.09
34.38%
|
51
-83.00%
|
22.30
-19.78%
|
7,850 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.02
14.43%
|
879
-98.93%
|
88.55
-18.91%
|
7,400 |
353.40
8.74%
|
22
-99.15%
|
0.35
-3.01%
|
|||||||||||||
|
1.64
6.14%
|
980
-99.13%
|
65.00
-23.03%
|
7,500 |
428.75
2.03%
|
13
-93.50%
|
0.51
-0.97%
|
|||||||||||||
|
0.37
0.00%
|
9
-99.88%
|
8.00
-31.91%
|
8,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
20.29%
|
106
-99.73%
|
227.20
-13.94%
|
7,050
|
151.75
10.61%
|
119
-99.37%
|
0.11
0.00%
|
|||||||||||||
|
0.16
0.63%
|
39
-99.15%
|
55.50
-22.92%
|
7,550 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.10
0.00%
|
0
-100.00%
|
720.00
0.00%
|
6,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.93
-0.32%
|
187
-99.31%
|
254.15
-11.85%
|
7,000 |
128.70
7.56%
|
662
-99.55%
|
1.12
0.09%
|
|||||||||||||
|
0.67
6.74%
|
1,899
-99.03%
|
197.50
-15.63%
|
7,100 |
173.95
6.98%
|
1,210
-99.09%
|
0.83
11.57%
|
|||||||||||||
|
0.17
-4.07%
|
107
-98.73%
|
136.45
-18.46%
|
7,250 |
253.50
7.03%
|
39
-96.45%
|
0.14
4.38%
|
|||||||||||||
|
0.26
8.02%
|
112
-98.67%
|
101.00
-21.68%
|
7,350 |
329.55
11.58%
|
38
-92.40%
|
0.19
-2.53%
|
|||||||||||||
|
1.08
24.06%
|
404
-96.96%
|
26.00
-22.04%
|
7,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.84
2.18%
|
73
-99.28%
|
11.00
-19.71%
|
8,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.00
-0.20%
|
24
-99.44%
|
8.00
-3.61%
|
8,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.22
1.40%
|
71
-99.18%
|
6.70
2.29%
|
8,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.60
3.07%
|
456
-99.06%
|
116.00
-20.68%
|
7,300 |
293.10
6.72%
|
64
-98.06%
|
0.42
-0.48%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place