Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
1,178.00
0.00%
|
6,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
953.00
0.00%
|
6,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.66
-1.79%
|
26
-97.64%
|
632.70
11.98%
|
7,000 |
15.85
-11.70%
|
1,013
-99.32%
|
1.95
15.42%
|
|||||||||||||
|
0.74
-5.00%
|
227
-99.50%
|
360.60
17.56%
|
7,300 |
44.30
-16.42%
|
920
-99.40%
|
1.18
4.35%
|
|||||||||||||
|
0.41
136.99%
|
475
-98.99%
|
8.30
22.06%
|
8,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
380.00
0.00%
|
6,950 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
780.00
0.00%
|
6,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.44
0.00%
|
0
-100.00%
|
426.60
0.00%
|
7,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.42
0.95%
|
376
-99.43%
|
50.10
39.94%
|
7,900 |
332.25
0.00%
|
8
0.00%
|
0.01
0.00%
|
|||||||||||||
|
1.53
-8.23%
|
665
-99.53%
|
21.00
40.00%
|
8,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
630.00
0.00%
|
6,750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.20
63.87%
|
445
-98.50%
|
131.70
33.10%
|
7,650 |
162.15
0.00%
|
19
0.00%
|
0.01
0.00%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
1,170.00
0.00%
|
6,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.12
-1.69%
|
10
-99.85%
|
389.80
11.63%
|
7,250 |
36.75
-15.52%
|
189
-99.55%
|
0.27
2.67%
|
|||||||||||||
|
0.07
16.95%
|
161
-99.44%
|
62.25
42.29%
|
7,850 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.06
1.44%
|
3,885
-99.16%
|
157.00
30.51%
|
7,600
|
136.30
-17.84%
|
1,063
-98.90%
|
1.02
31.27%
|
|||||||||||||
|
0.63
15.05%
|
1,582
-99.28%
|
109.70
34.85%
|
7,700 |
188.80
-15.92%
|
294
-99.69%
|
0.89
20.05%
|
|||||||||||||
|
0.93
195.54%
|
1,516
-98.62%
|
75.05
37.96%
|
7,800 |
256.00
-12.03%
|
234
-92.20%
|
0.26
43.26%
|
|||||||||||||
|
0.48
28.49%
|
620
-99.07%
|
13.15
28.92%
|
8,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.17
-10.27%
|
32
-99.82%
|
311.35
17.40%
|
7,350 |
53.55
-16.00%
|
572
-99.34%
|
0.41
-6.55%
|
|||||||||||||
|
0.17
3.07%
|
427
-99.24%
|
91.70
36.56%
|
7,750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
744.20
0.00%
|
6,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
2.13%
|
1
-99.75%
|
695.90
40.33%
|
6,900 |
11.55
-10.12%
|
207
-99.82%
|
0.88
-1.24%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
360.00
0.00%
|
7,050 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
1,038.00
0.00%
|
6,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
0.00%
|
0
-100.00%
|
825.00
0.00%
|
6,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.13
-0.77%
|
1
-99.92%
|
840.00
86.60%
|
6,800 |
8.20
-9.39%
|
597
-98.44%
|
0.64
39.30%
|
|||||||||||||
|
1.21
-0.90%
|
36
-99.78%
|
446.10
13.70%
|
7,200 |
31.20
-13.09%
|
1,013
-99.33%
|
1.69
23.67%
|
|||||||||||||
|
0.59
-4.50%
|
319
-99.75%
|
284.00
21.32%
|
7,400 |
65.60
-17.69%
|
1,059
-99.33%
|
0.77
18.18%
|
|||||||||||||
|
1.03
26.60%
|
1,370
-99.38%
|
32.80
38.11%
|
8,000 |
410.00
-9.63%
|
5
-98.75%
|
0.00
0.00%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
432.00
0.00%
|
7,150 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.46
-9.34%
|
2,262
-99.23%
|
184.95
28.66%
|
7,550 |
114.00
-17.57%
|
1,101
-98.81%
|
0.37
80.49%
|
|||||||||||||
|
0.04
7.89%
|
3
-99.50%
|
1,600.00
1.88%
|
6,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.81
-21.14%
|
2,158
-99.64%
|
214.05
25.29%
|
7,500 |
94.65
-18.48%
|
4,045
-98.95%
|
1.03
7.05%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
14.20
0.00%
|
8,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.25
-1.58%
|
239
-99.67%
|
245.40
22.46%
|
7,450 |
79.75
-15.83%
|
606
-99.17%
|
0.42
24.55%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place