loader2
Login Open ICICI 3-in-1 Account

EICHER MOTORS OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: KAYNES| INDIGO| HDFCBANK| INFY| SBIN
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.20
0.00%
0
-100.00%
600.00
0.00%
6,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.99
-13.70%
1,400
-99.01%
65.00
37.42%
7,400
233.90
-25.57%
6
-99.96%
0.17
4.40%
1.78
-11.40%
1,620
-98.95%
41.00
36.44%
7,500
316.30
-15.74%
32
-99.24%
0.86
-0.81%
1.37
43.83%
632
-99.10%
15.35
26.86%
7,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.95
0.63%
587
-98.96%
4.40
0.00%
8,000
825.00
-4.07%
3
-98.29%
0.00
-100.00%
1.17
-4.31%
405
-99.14%
9.25
22.52%
7,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
934.95
0.00%
6,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.33
-1.68%
197
-99.68%
276.55
29.99%
7,000
48.90
-40.15%
1,739
-99.11%
1.54
4.90%
0.56
-35.34%
2,462
-99.02%
173.25
33.01%
7,150
95.00
-34.89%
924
-97.35%
0.48
26.51%
1.21
-11.14%
2,173
-99.26%
205.00
31.92%
7,100
75.95
-37.57%
1,474
-99.13%
0.84
-5.32%
0.03
-5.56%
3
-98.29%
364.05
7.90%
6,850
23.50
-42.89%
92
-99.57%
0.29
-15.23%
0.21
2.61%
210
-99.14%
51.90
37.48%
7,450
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.13
1.41%
47
-98.21%
32.85
36.88%
7,550
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.32
7.65%
84
-99.62%
11.75
23.04%
7,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.32
-0.55%
24
-97.26%
447.00
33.19%
6,800
18.00
-44.44%
537
-99.09%
0.73
-5.01%
2.76
-20.49%
3,057
-99.27%
98.30
34.93%
7,300
167.80
-29.51%
272
-98.88%
0.56
-10.89%
0.84
-9.28%
1,397
-98.77%
120.65
36.25%
7,250
141.00
-37.50%
145
-97.76%
0.35
4.19%
0.18
0.00%
0
-100.00%
1,115.00
0.00%
6,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
33.33%
5
-97.14%
610.65
-8.86%
6,600
7.50
-37.24%
359
-99.37%
1.50
-5.84%
0.47
-5.00%
32
-98.34%
357.85
23.50%
6,900
30.30
-41.90%
634
-99.25%
0.52
-17.63%
2.41
-22.32%
5,605
-99.07%
145.65
34.24%
7,200
Spot Price: 7208.0
116.25
-33.67%
649
-98.28%
0.99
4.04%
0.80
-17.72%
960
-98.39%
24.70
30.69%
7,600
424.25
-16.13%
6
-98.86%
0.09
-5.45%
1.04
-0.50%
112
-98.88%
2.95
18.00%
8,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
400.00%
5
-97.14%
563.85
7.41%
6,650
8.90
-42.21%
53
-99.30%
0.19
27.38%
0.00
0.00%
0
-100.00%
530.00
0.00%
6,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.22
-0.78%
162
-99.77%
238.50
31.12%
7,050
61.85
-38.18%
427
-99.50%
0.31
-18.60%
0.30
-23.68%
627
-98.86%
80.00
36.64%
7,350
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
888.00
0.00%
6,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.11
-27.26%
630
-99.22%
6.20
5.98%
7,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
-5.13%
18
-98.53%
2.05
13.89%
8,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
170.05
0.27%
6,950
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
1,580.00
0.00%
5,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
1,445.00
0.00%
5,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
950.00
0.00%
5,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
878.00
0.00%
6,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
0
-100.00%
442.00
0.00%
6,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.34
0.00%
10
-98.10%
1.35
-10.00%
8,300
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91