Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
CALL | Strike Price | PUT | |||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
0.01
0.00%
|
0
-100.00%
|
582.30
-2.22%
|
4,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
1.52
1.40%
|
1,444
-99.71%
|
70.55
-4.34%
|
5,400
|
56.55
-20.41%
|
772
-99.65%
|
0.96
0.55%
|
|||||||||||||
1.17
-0.45%
|
124
-99.70%
|
1.45
-29.27%
|
6,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.03
0.00%
|
0
-100.00%
|
276.05
-0.49%
|
5,150 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.01
0.00%
|
0
-100.00%
|
742.05
0.00%
|
4,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.86
-0.81%
|
155
-99.80%
|
140.25
4.24%
|
5,300 |
22.15
-32.37%
|
670
-99.82%
|
1.12
-7.64%
|
|||||||||||||
3.80
1.35%
|
1,359
-99.58%
|
16.10
-19.10%
|
5,600 |
200.00
-8.42%
|
17
-99.77%
|
0.69
-1.98%
|
|||||||||||||
3.13
-1.92%
|
728
-99.66%
|
7.10
-25.65%
|
5,700 |
284.70
-8.90%
|
19
-99.10%
|
0.15
-3.49%
|
|||||||||||||
1.45
5.75%
|
498
-99.60%
|
10.95
-20.65%
|
5,650 |
236.95
-16.87%
|
6
-99.79%
|
0.22
0.81%
|
|||||||||||||
0.30
-5.46%
|
41
-99.76%
|
2.00
-34.43%
|
5,950 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.42
-9.09%
|
76
-96.05%
|
1.55
-18.42%
|
6,050 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.01
0.00%
|
0
-100.00%
|
1,420.00
0.00%
|
4,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.01
0.00%
|
0
-100.00%
|
1,055.00
0.00%
|
4,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.01
0.00%
|
0
-100.00%
|
433.65
0.00%
|
5,050 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.64
16.24%
|
1,638
-99.13%
|
49.55
-8.07%
|
5,450 |
85.05
-14.05%
|
292
-99.30%
|
0.38
-6.84%
|
|||||||||||||
1.32
0.00%
|
736
-99.60%
|
23.10
-13.16%
|
5,550 |
151.70
-15.30%
|
19
-99.58%
|
0.26
0.00%
|
|||||||||||||
0.40
-25.25%
|
319
-98.96%
|
2.90
-32.56%
|
5,850 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.23
-7.19%
|
19
-99.86%
|
1.00
-41.18%
|
6,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
1.60
-0.11%
|
28
-99.84%
|
0.95
-32.14%
|
6,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
2.17
-14.35%
|
1,023
-99.32%
|
3.60
-35.71%
|
5,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
1.17
-0.89%
|
116
-99.32%
|
0.90
-41.94%
|
6,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.21
-0.82%
|
4
-99.96%
|
189.65
5.98%
|
5,250 |
14.35
-34.62%
|
439
-99.76%
|
0.40
2.73%
|
|||||||||||||
0.61
-7.96%
|
253
-99.66%
|
4.90
-34.23%
|
5,750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.28
-8.05%
|
54
-97.19%
|
1.45
-6.45%
|
6,150 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
2.50
-1.78%
|
1,397
-99.76%
|
33.50
-10.43%
|
5,500 |
116.50
-12.57%
|
141
-99.59%
|
0.70
-8.70%
|
|||||||||||||
0.30
-3.91%
|
11
-99.65%
|
0.80
-46.67%
|
6,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.10
0.00%
|
1
-99.92%
|
425.00
2.91%
|
5,000 |
2.60
-38.82%
|
227
-99.66%
|
1.09
3.16%
|
|||||||||||||
0.05
8.33%
|
0
-100.00%
|
346.65
12.59%
|
5,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.09
-7.41%
|
16
-99.76%
|
231.25
1.18%
|
5,200 |
10.05
-34.10%
|
379
-99.76%
|
0.66
-16.92%
|
|||||||||||||
1.36
-1.14%
|
231
-99.77%
|
2.30
-35.21%
|
5,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.32
-3.23%
|
229
-99.88%
|
101.00
0.85%
|
5,350 |
35.30
-28.18%
|
394
-99.76%
|
0.42
7.69%
|
|||||||||||||
3.12
2.82%
|
665
-99.77%
|
1.85
-28.85%
|
6,000 |
575.00
11.65%
|
6
-99.14%
|
0.38
-1.80%
|
|||||||||||||
0.70
-0.25%
|
6
-99.98%
|
1.35
8.00%
|
6,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
1.30
0.00%
|
8
-99.73%
|
0.20
0.00%
|
6,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|