loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

EICHER MOTORS OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: BSE| HDFCBANK| TCS| APOLLOHOSP| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
1.49
25.91%
1,004
-99.08%
24.00
6.67%
7,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.44
51.21%
1,495
-97.98%
34.85
7.40%
7,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
351.95
0.00%
8,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
164.35
0.00%
8,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
1
0.00%
6.55
0.00%
8,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
3.00
0.00%
9,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
141.85
0.00%
9,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
200.00%
6
-94.00%
1.65
560.00%
9,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
69.23%
35
-98.65%
250.00
36.65%
7,100
86.55
-39.05%
396
98.00%
0.19
9,300.00%
1.33
4.14%
1,818
-99.33%
139.90
11.12%
7,300
175.05
-8.57%
225
-99.92%
2.24
-0.71%
0.00
0.00%
0
0.00%
1,581.55
0.00%
6,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
221.80
0.00%
8,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.25
22.33%
2,253
-99.03%
70.35
8.06%
7,500
333.45
-0.76%
15
-99.96%
0.44
-0.91%
1.13
-0.09%
313
-99.72%
5.40
5.88%
8,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
628.45
-2.95%
6,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
417.85
0.00%
6,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.13
7.22%
1,682
-99.28%
190.05
8.76%
7,200
Spot Price: 7223.0
125.60
-4.56%
1,336
-99.50%
1.08
15.07%
0.67
-0.30%
19
-99.99%
2.70
3.85%
8,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
1,639.70
0.00%
6,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
826.25
0.00%
6,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
34.00
0.00%
8,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
140.90
0.00%
7,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
441.35
0.00%
8,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
214.40
0.00%
8,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.45
74.90%
836
-99.01%
49.40
10.39%
7,600
400.00
-12.54%
3
-99.89%
0.09
0.00%
0.01
0.00%
0
-100.00%
1,165.00
0.00%
6,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
10.20%
15
-99.83%
286.00
-8.04%
7,000
59.35
-8.13%
1,350
-99.71%
3.08
-6.08%
0.76
29.40%
987
-99.05%
100.50
10.02%
7,400
237.00
-16.33%
2
-99.99%
0.28
0.35%
0.80
14.59%
432
-98.75%
13.65
-4.88%
8,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
507.35
0.00%
6,700
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91