Top Mutual Funds
Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
940.00
0.00%
|
4,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
870.00
0.00%
|
4,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
454.60
0.00%
|
4,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
370.00
0.00%
|
4,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
294.90
0.00%
|
4,550 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
9
-99.36%
|
214.00
-11.15%
|
4,600 |
11.60
-28.40%
|
1,164
-98.64%
|
0.98
-18.60%
|
|||||||||||||
|
0.00
0.00%
|
6
-98.86%
|
205.80
-3.85%
|
4,650 |
15.75
-30.46%
|
946
-98.84%
|
0.30
-11.68%
|
|||||||||||||
|
0.40
3.59%
|
84
-99.21%
|
166.15
3.75%
|
4,700 |
22.35
-30.37%
|
1,336
-98.95%
|
0.90
-6.00%
|
|||||||||||||
|
0.18
-0.95%
|
274
-98.52%
|
129.25
5.25%
|
4,750 |
33.30
-27.29%
|
1,008
-98.64%
|
0.45
2.41%
|
|||||||||||||
|
2.12
38.15%
|
4,658
-98.25%
|
95.05
1.77%
|
4,800 |
48.65
-24.52%
|
2,368
-99.07%
|
1.10
-13.92%
|
|||||||||||||
|
1.62
37.50%
|
3,316
-96.14%
|
66.20
-2.65%
|
4,850
|
71.25
-20.61%
|
616
-98.81%
|
0.64
-10.24%
|
|||||||||||||
|
2.44
4.10%
|
3,099
-98.62%
|
45.90
-4.57%
|
4,900 |
98.00
-17.82%
|
224
-98.94%
|
0.46
-13.96%
|
|||||||||||||
|
1.44
-1.44%
|
927
-98.68%
|
29.40
-13.02%
|
4,950 |
139.80
-14.18%
|
23
-98.36%
|
0.17
-1.03%
|
|||||||||||||
|
3.51
2.09%
|
2,500
-98.71%
|
20.40
-14.47%
|
5,000 |
174.90
-8.19%
|
87
-95.48%
|
0.79
-4.26%
|
|||||||||||||
|
0.51
4.68%
|
539
-99.36%
|
13.35
-20.06%
|
5,050 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.45
-2.02%
|
1,013
-98.93%
|
8.95
-22.51%
|
5,100 |
295.85
-1.43%
|
5
-99.05%
|
0.40
0.00%
|
|||||||||||||
|
0.45
12.78%
|
363
-96.54%
|
6.25
-26.47%
|
5,150 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.13
11.17%
|
833
-99.11%
|
4.60
-28.13%
|
5,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.15
10.13%
|
147
-79.00%
|
3.70
-30.19%
|
5,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.54
-1.29%
|
101
-99.30%
|
2.80
-25.33%
|
5,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.14
-22.33%
|
56
-96.80%
|
2.50
-18.03%
|
5,350 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.43
-18.67%
|
177
-98.34%
|
2.00
-24.53%
|
5,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
5.30
0.00%
|
5,450 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.57
-0.44%
|
109
-99.70%
|
1.85
-15.91%
|
5,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.12
-4.23%
|
6
-99.76%
|
1.15
-42.50%
|
5,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
-14.81%
|
10
-97.14%
|
0.75
-40.00%
|
5,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
