loader2
Partner With Us NRI

Option Chain

top 5 stock contract:
    top 5 stock contract:
  • RELIANCE
  • BAJFINANCE
  • TATASTEEL
  • ONGC
  • MARUTI
CALL Strike Price PUT
LTP() CNG % Vol (Cr)
LTP()
Vol % OI (Cr)
OI %Chg
OI %Chg LTP() CNG % Vol (Cr)
LTP()
Vol % OI (Cr)
OI %Chg
OI %Chg
542.00 46.49 1
542.0
-99.71 350.00
0.00
0.00 2,300 0.90 200.00 3
0.90
-99.14 3,850.00
-8.33
-8.33
360.00 0.00 0
360.0
-100.00 3,500.00
0.00
0.00 2,400 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
342.95 0.00 0
342.95
-100.00 350.00
0.00
0.00 2,440 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
397.45 10.40 5
397.45
-99.29 4,550.00
-7.14
-7.14 2,500 0.15 -62.50 53
0.15
-99.91 85,050.00
-7.25
-7.25
405.00 0.00 0
405.0
-100.00 700.00
0.00
0.00 2,520 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
134.85 0.00 0
134.85
-100.00 4,550.00
0.00
0.00 2,540 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
121.95 0.00 0
121.95
-100.00 1,050.00
0.00
0.00 2,560 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
297.00 14.87 4
297.0
-98.86 19,950.00
0.00
0.00 2,600 0.25 -37.50 175
0.25
-99.90 137,900.00
-3.67
-3.67
261.85 0.00 0
261.85
-100.00 3,150.00
0.00
0.00 2,620 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
200.00 -6.54 40
200.0
-88.57 30,100.00
-10.42
-10.42 2,640 0.30 -71.43 13
0.30
-99.59 9,800.00
12.00
12.00
186.15 0.00 0
186.15
-100.00 10,850.00
0.00
0.00 2,660 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
172.00 0.00 0
172.0
-100.00 7,700.00
0.00
0.00 2,680 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
199.00 25.95 21
199.0
-99.54 31,500.00
-4.26
-4.26 2,700 0.65 -63.89 406
0.65
-99.77 84,350.00
-27.19
-27.19
150.00 3.56 1
150.0
-99.90 27,300.00
0.00
0.00 2,720 0.90 -52.63 16
0.90
-99.24 19,950.00
-17.39
-17.39
159.70 43.04 5
159.70
-99.52 21,000.00
-4.76
-4.76 2,740 0.85 -74.63 33
0.85
-99.91 22,750.00
-23.53
-23.53
141.80 35.11 17
141.80
-99.81 42,350.00
1.68
1.68 2,760 1.75 -60.23 116
1.75
-99.72 35,000.00
-11.50
-11.50
72.60 -18.75 18
72.60
-99.80 15,400.00
-16.98
-16.98 2,780 2.20 -65.89 103
2.20
-99.77 14,350.00
-24.07
-24.07
99.00 42.55 91
99.0
-99.73 28,350.00
-22.86
-22.86 2,800 2.90 -67.96 983
2.90
-99.71 102,900.00
-17.88
-17.88
84.70 80.21 19
84.70
-99.77 18,200.00
-11.86
-11.86 2,820 3.20 -76.98 206
3.20
-99.66 35,000.00
-14.53
-14.53
62.00 50.49 364
62.0
-99.64 21,700.00
-50.79
-50.79 2,840 5.00 -74.81 459
5.0
-99.68 73,500.00
1.45
1.45
46.40 42.99 577
46.40
-99.90 25,200.00
-64.53
-64.53 2,860 7.50 -74.45 96
7.50
-99.91 23,800.00
-11.69
-11.69
27.20 12.40 504
27.20
-99.90 23,800.00
-60.47
-60.47 2,880 14.20 -64.85 45
14.20
-99.90 17,500.00
6.38
6.38
15.50 -7.74 2,592
15.50
-99.75 162,050.00
-34.42
-34.42
Spot Price: 2906.45
2,900
21.35 -58.14 592
21.35
-96.92 41,300.00
-15.11
-15.11
8.50 -30.33 800
8.50
-99.65 76,300.00
38.85
38.85 2,920 20.00 -69.58 172
20.0
-90.17 48,300.00
1,433.33
1,433.33
5.45 -31.88 917
5.45
-99.46 66,850.00
26.49
26.49 2,940 104.65 33.40 3
104.65
-99.79 700.00
-50.00
-50.00
4.10 -28.07 232
4.10
-99.16 31,150.00
61.82
61.82 2,960 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
2.50 -46.81 143
2.50
-99.86 12,950.00
27.59
27.59 2,980 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
1.70 -52.11 1,596
1.70
-99.61 126,700.00
-11.71
-11.71 3,000 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
3.30 120.00 7
3.30
-99.00 1,750.00
0.00
0.00 3,020 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
1.05 -48.78 47
1.05
-99.63 16,800.00
-14.29
-14.29 3,040 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.75 0.00 8
0.75
-99.67 2,450.00
40.00
40.00 3,080 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.50 -41.18 245
0.50
-99.72 40,600.00
-14.07
-14.07 3,100 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.05 -98.82 2
0.05
-99.43 1,400.00
0.00
0.00 3,120 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
20.00 0.00 0
20.0
0.00 350.00
0.00
0.00 3,140 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.35 -80.00 6
0.35
-99.43 1,050.00
0.00
0.00 3,160 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
2.10 0.00 0
2.10
-100.00 0.00
0.00
0.00 3,180 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.15 -70.00 8
0.15
-99.96 14,700.00
-4.55
-4.55 3,200 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.45 0.00 0
0.45
-100.00 700.00
0.00
0.00 3,240 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00