Top Mutual Funds
Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
815.00
0.00%
|
4,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
764.15
0.00%
|
4,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
744.00
0.00%
|
4,450 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
2
-99.43%
|
508.00
-40.58%
|
4,500 |
6.85
-29.38%
|
168
-99.82%
|
0.59
0.90%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
388.10
0.00%
|
4,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
293.00
0.00%
|
4,650 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.10
-3.45%
|
6
-99.31%
|
317.55
5.92%
|
4,700 |
18.65
-30.02%
|
511
-99.67%
|
0.92
2.95%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
258.00
0.00%
|
4,750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.48
-1.78%
|
46
-99.74%
|
227.60
11.93%
|
4,800 |
31.30
-30.98%
|
1,313
-99.45%
|
1.33
-8.99%
|
|||||||||||||
|
0.25
-2.07%
|
9
-99.71%
|
204.50
13.05%
|
4,850 |
40.70
-30.49%
|
551
-99.52%
|
0.26
7.14%
|
|||||||||||||
|
0.46
1.15%
|
145
-99.68%
|
176.00
30.13%
|
4,900 |
53.90
-30.09%
|
855
-99.73%
|
1.04
1.19%
|
|||||||||||||
|
0.23
-2.96%
|
186
-99.54%
|
141.35
33.16%
|
4,950 |
69.00
-29.27%
|
509
-99.81%
|
0.69
13.47%
|
|||||||||||||
|
3.29
7.31%
|
3,895
-99.23%
|
105.80
29.74%
|
5,000
|
89.60
-27.21%
|
1,771
-99.60%
|
1.47
9.53%
|
|||||||||||||
|
1.13
6.07%
|
955
-99.25%
|
82.85
35.71%
|
5,050 |
113.15
-25.17%
|
404
-99.49%
|
0.61
13.36%
|
|||||||||||||
|
1.21
7.64%
|
1,927
-99.49%
|
61.70
33.41%
|
5,100 |
138.80
-25.72%
|
219
-99.83%
|
0.66
-13.93%
|
|||||||||||||
|
0.91
4.00%
|
536
-99.41%
|
44.90
30.52%
|
5,150 |
160.75
-29.67%
|
25
-99.94%
|
0.34
-8.06%
|
|||||||||||||
|
1.76
-2.61%
|
1,141
-99.65%
|
32.45
25.53%
|
5,200 |
198.50
-26.75%
|
48
-99.81%
|
0.71
-0.73%
|
|||||||||||||
|
0.64
3.66%
|
534
-99.59%
|
24.45
25.38%
|
5,250 |
256.45
-18.79%
|
8
-99.90%
|
0.37
-2.33%
|
|||||||||||||
|
1.73
-3.24%
|
915
-99.50%
|
18.25
22.07%
|
5,300 |
299.00
-15.77%
|
21
-99.85%
|
0.82
-2.70%
|
|||||||||||||
|
0.83
-3.06%
|
376
-99.67%
|
13.85
17.87%
|
5,350 |
328.00
-18.00%
|
11
-99.76%
|
0.48
0.00%
|
|||||||||||||
|
1.32
5.17%
|
672
-99.56%
|
10.70
17.58%
|
5,400 |
398.00
-13.10%
|
6
-99.79%
|
0.59
-0.29%
|
|||||||||||||
|
1.06
0.00%
|
438
-99.40%
|
8.45
10.46%
|
5,450 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.88
1.23%
|
551
-99.64%
|
7.20
2.86%
|
5,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.21
-9.70%
|
64
-99.74%
|
5.95
6.25%
|
5,550 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.72
0.00%
|
239
-99.68%
|
4.95
6.45%
|
5,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.27
1.31%
|
24
-99.67%
|
4.45
3.49%
|
5,650 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.71
1.77%
|
39
-99.88%
|
3.95
8.22%
|
5,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.32
5.17%
|
44
-96.86%
|
3.35
3.08%
|
5,750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.73
-0.48%
|
4
-99.96%
|
2.85
7.55%
|
5,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.32
-3.17%
|
11
-99.82%
|
1.55
-29.55%
|
5,850 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.31
14.94%
|
46
-99.20%
|
3.35
4.69%
|
5,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.42
5.75%
|
131
-98.64%
|
2.35
-6.00%
|
6,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
