loader2
Partner With Us NRI

EICHER MOTORS Option Chain

F&0 Stock List
TOP 5 STOCK CONTRACT: HAL| RELIANCE| HDFCBANK| MARUTI| TATASTEEL
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
  
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.01
0.00%
1
-99.89%
1,452.00
4.09%
 3,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
516.55
0.00%
 3,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
716.35
0.00%
 3,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
626.00
0.00%
 3,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
276.15
0.00%
 3,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.13
0.00%
0
-100.00%
665.00
0.00%
 3,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
-6.67%
2
-98.86%
699.00
58.86%
 3,850
0.20
-20.00%
5
-99.94%
0.16
-4.30%
0.26
-6.83%
15
-99.84%
668.00
6.88%
 3,900
0.50
-56.52%
152
-99.67%
0.90
-9.31%
0.12
0.00%
1
-99.43%
622.00
21.96%
 3,950
0.20
-73.33%
17
-99.87%
0.22
-3.85%
0.54
-1.59%
14
-99.50%
544.00
4.21%
 4,000
0.60
-52.00%
289
-99.77%
1.13
-22.61%
0.14
0.00%
0
-100.00%
409.30
0.00%
 4,050
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.35
-3.40%
9
-99.57%
445.00
5.43%
 4,100
0.50
-64.29%
215
-99.85%
0.69
-20.48%
0.08
0.00%
0
-100.00%
385.00
0.00%
 4,150
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.17
-25.00%
51
-99.71%
342.70
5.61%
 4,200
0.75
-64.29%
442
-99.83%
0.96
-8.50%
0.20
-1.72%
4
-99.92%
288.40
4.80%
 4,250
1.35
-50.00%
201
-99.81%
0.36
-19.07%
0.58
-13.51%
100
-99.84%
242.35
7.64%
 4,300
1.55
-58.11%
703
-99.81%
0.86
-13.10%
0.26
-39.26%
243
-99.17%
195.75
10.75%
 4,350
1.25
-77.27%
722
-99.64%
0.64
8.31%
0.68
-23.11%
251
-99.87%
144.00
8.64%
 4,400
3.45
-59.88%
1,002
-99.79%
1.03
-15.27%
0.40
-19.22%
202
-99.91%
98.10
8.94%
 4,450
7.50
-53.27%
1,290
-99.75%
0.72
-35.47%
0.54
-39.69%
1,000
-99.92%
53.95
3.45%
 4,500
14.95
-47.54%
1,779
-99.58%
0.75
-15.69%
0.31
-53.66%
1,803
-99.74%
18.10
-38.44%
4,550
Spot Price: 4530.70
32.75
-38.90%
673
-96.19%
0.22
103.17%
1.51
-2.04%
4,486
-99.49%
7.80
-48.68%
 4,600
73.15
-15.53%
176
-98.38%
0.29
12.24%
0.54
-8.28%
1,077
-99.49%
2.85
-65.66%
 4,650
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.55
-52.43%
1,838
-99.44%
0.95
-81.90%
 4,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.20
-18.75%
531
-99.69%
0.50
-84.13%
 4,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.69
-17.12%
676
-99.62%
0.20
-90.00%
 4,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.37
-31.70%
188
-99.84%
0.15
-87.50%
 4,900
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download Our App

Download App
playstore appstore
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500