Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
CALL | Strike Price | PUT | |||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
0.01
0.00%
|
1
-99.89%
|
1,452.00
4.09%
|
3,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.00
0.00%
|
0
-100.00%
|
516.55
0.00%
|
3,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.02
0.00%
|
0
-100.00%
|
716.35
0.00%
|
3,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.05
0.00%
|
0
-100.00%
|
626.00
0.00%
|
3,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.01
0.00%
|
0
-100.00%
|
276.15
0.00%
|
3,750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.13
0.00%
|
0
-100.00%
|
665.00
0.00%
|
3,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.02
-6.67%
|
2
-98.86%
|
699.00
58.86%
|
3,850 |
0.20
-20.00%
|
5
-99.94%
|
0.16
-4.30%
|
|||||||||||||
0.26
-6.83%
|
15
-99.84%
|
668.00
6.88%
|
3,900 |
0.50
-56.52%
|
152
-99.67%
|
0.90
-9.31%
|
|||||||||||||
0.12
0.00%
|
1
-99.43%
|
622.00
21.96%
|
3,950 |
0.20
-73.33%
|
17
-99.87%
|
0.22
-3.85%
|
|||||||||||||
0.54
-1.59%
|
14
-99.50%
|
544.00
4.21%
|
4,000 |
0.60
-52.00%
|
289
-99.77%
|
1.13
-22.61%
|
|||||||||||||
0.14
0.00%
|
0
-100.00%
|
409.30
0.00%
|
4,050 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.35
-3.40%
|
9
-99.57%
|
445.00
5.43%
|
4,100 |
0.50
-64.29%
|
215
-99.85%
|
0.69
-20.48%
|
|||||||||||||
0.08
0.00%
|
0
-100.00%
|
385.00
0.00%
|
4,150 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.17
-25.00%
|
51
-99.71%
|
342.70
5.61%
|
4,200 |
0.75
-64.29%
|
442
-99.83%
|
0.96
-8.50%
|
|||||||||||||
0.20
-1.72%
|
4
-99.92%
|
288.40
4.80%
|
4,250 |
1.35
-50.00%
|
201
-99.81%
|
0.36
-19.07%
|
|||||||||||||
0.58
-13.51%
|
100
-99.84%
|
242.35
7.64%
|
4,300 |
1.55
-58.11%
|
703
-99.81%
|
0.86
-13.10%
|
|||||||||||||
0.26
-39.26%
|
243
-99.17%
|
195.75
10.75%
|
4,350 |
1.25
-77.27%
|
722
-99.64%
|
0.64
8.31%
|
|||||||||||||
0.68
-23.11%
|
251
-99.87%
|
144.00
8.64%
|
4,400 |
3.45
-59.88%
|
1,002
-99.79%
|
1.03
-15.27%
|
|||||||||||||
0.40
-19.22%
|
202
-99.91%
|
98.10
8.94%
|
4,450 |
7.50
-53.27%
|
1,290
-99.75%
|
0.72
-35.47%
|
|||||||||||||
0.54
-39.69%
|
1,000
-99.92%
|
53.95
3.45%
|
4,500 |
14.95
-47.54%
|
1,779
-99.58%
|
0.75
-15.69%
|
|||||||||||||
0.31
-53.66%
|
1,803
-99.74%
|
18.10
-38.44%
|
4,550
|
32.75
-38.90%
|
673
-96.19%
|
0.22
103.17%
|
|||||||||||||
1.51
-2.04%
|
4,486
-99.49%
|
7.80
-48.68%
|
4,600 |
73.15
-15.53%
|
176
-98.38%
|
0.29
12.24%
|
|||||||||||||
0.54
-8.28%
|
1,077
-99.49%
|
2.85
-65.66%
|
4,650 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.55
-52.43%
|
1,838
-99.44%
|
0.95
-81.90%
|
4,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.20
-18.75%
|
531
-99.69%
|
0.50
-84.13%
|
4,750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.69
-17.12%
|
676
-99.62%
|
0.20
-90.00%
|
4,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.37
-31.70%
|
188
-99.84%
|
0.15
-87.50%
|
4,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|