loader2
Login Open ICICI 3-in-1 Account

EICHER MOTORS OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: BSE| TCS| ADANIENT| ADANIENSOL| CAMS
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.20
0.00%
0
-100.00%
437.20
0.00%
6,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
282.90
0.00%
6,650
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.41
14.29%
205
-99.67%
104.90
-7.86%
6,950
165.80
7.52%
20
-99.29%
0.17
14.12%
0.86
0.82%
7
-99.95%
8.50
0.59%
7,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.49
6.23%
228
-99.77%
56.35
-9.91%
7,100
264.00
6.07%
5
-99.64%
0.37
0.00%
0.00
0.00%
0
-100.00%
915.00
0.00%
6,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.30
3.05%
727
-99.85%
85.65
-8.35%
7,000
196.70
3.36%
27
-99.83%
0.53
-1.32%
0.24
3.76%
109
-99.92%
152.00
-6.89%
6,850
114.40
6.12%
58
-99.83%
0.35
-2.91%
0.25
0.00%
4
-99.98%
9.00
-14.69%
7,550
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.86
-0.40%
5
-99.96%
2.60
62.50%
8,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
0.00%
0
-100.00%
340.15
0.00%
6,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
-1.89%
2
-99.99%
233.60
4.08%
6,750
76.60
5.08%
46
-99.89%
0.29
-2.89%
0.19
0.00%
12
-99.85%
33.30
1.52%
7,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
0.00%
0
-100.00%
4.20
0.00%
7,650
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.75
3.36%
86
-99.91%
41.20
0.24%
7,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
666.05
0.00%
6,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
341.65
0.00%
6,550
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.13
0.00%
0
-100.00%
20.70
-2.82%
7,350
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.29
0.00%
0
-100.00%
5.80
-3.33%
7,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.16
1.69%
39
-99.91%
26.65
-0.93%
7,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
1,125.00
0.00%
5,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.45
1.18%
42
-99.81%
70.15
-8.24%
7,050
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.31
-2.22%
11
-99.97%
46.50
-9.00%
7,150
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.23
0.00%
0
-100.00%
2.95
0.00%
7,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.40
0.44%
28
-99.91%
15.70
-10.54%
7,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.79
6.34%
145
-99.71%
11.60
-6.45%
7,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.33
0.00%
0
-100.00%
4.00
0.00%
7,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
510.60
0.00%
6,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
-1.89%
6
-99.98%
250.65
-4.44%
6,700
62.15
6.88%
96
-99.90%
0.98
0.90%
0.74
4.48%
198
-99.94%
182.45
-6.12%
6,800
94.00
4.16%
153
-99.91%
0.77
-2.00%
0.73
20.52%
549
-99.79%
125.10
-8.49%
6,900
Spot Price: 6885.0
140.90
5.31%
128
-99.77%
0.73
3.71%
0.01
0.00%
0
-100.00%
1,300.00
0.00%
5,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.18
0.00%
0
-100.00%
910.00
0.00%
6,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
643.50
0.00%
6,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
14.65
-0.34%
7,450
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91