loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

EICHER MOTORS OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: TIINDIA| DIXON| BSE| HAL| MCX
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
2.07
-0.10%
2,730
-98.91%
108.15
-31.98%
8,000
Spot Price: 8018.50
59.00
6.69%
3,036
-98.58%
1.57
0.45%
0.85
-2.20%
63
-99.75%
2.55
-40.70%
8,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
1,831.50
0.00%
6,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
1,633.60
0.00%
6,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
-4.17%
1
-99.91%
673.60
36.08%
7,400
3.25
-1.52%
270
-97.57%
0.94
-6.10%
1.09
-0.91%
272
-98.86%
178.35
-23.81%
7,900
28.40
-6.43%
1,470
-98.56%
0.98
-7.48%
1.96
3.82%
3,604
-99.43%
29.45
-50.34%
8,200
179.30
15.53%
459
-99.52%
0.49
4.51%
0.12
0.00%
0
-100.00%
1,118.00
0.00%
7,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.55
-0.72%
4
-99.86%
599.25
0.71%
7,500
4.60
24.32%
846
-99.07%
2.29
-2.01%
0.39
-0.26%
3
-98.50%
488.00
-6.96%
7,600
8.15
23.48%
149
-99.45%
0.76
-0.52%
0.68
-2.72%
20
-99.57%
370.20
-10.48%
7,700
11.90
7.69%
470
-99.21%
1.56
-2.98%
1.45
-0.95%
249
-97.91%
262.20
-17.99%
7,800
15.75
-6.80%
690
-99.06%
0.99
-1.60%
1.44
-4.76%
986
-99.43%
5.00
-57.63%
8,500
446.40
8.09%
8
-96.00%
0.07
-4.41%
0.97
-5.84%
602
-99.47%
3.05
-59.60%
8,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
-14.29%
64
-99.53%
2.95
-48.25%
8,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.11
-7.58%
218
-99.48%
2.00
-23.08%
9,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
50.00%
4
-99.64%
1.15
15.00%
9,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
1,507.45
0.00%
6,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
1,180.00
0.00%
6,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.20
-15.32%
36
-82.00%
800.00
6.67%
7,300
3.40
21.43%
520
-95.09%
0.50
-4.94%
3.15
-12.67%
6,647
-99.31%
59.45
-41.25%
8,100
110.00
13.29%
2,492
-99.27%
0.65
-20.34%
0.68
-14.88%
1,767
-99.11%
15.00
-56.14%
8,300
256.15
12.74%
74
-97.89%
0.03
6.90%
0.78
0.00%
0
-100.00%
888.40
0.00%
7,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
1,365.20
0.00%
6,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
1
-99.50%
1,170.00
28.37%
6,900
1.60
-11.11%
13
-98.38%
0.53
-1.68%
1.29
4.30%
1,270
-98.95%
8.50
-56.63%
8,400
360.00
13.87%
35
-96.82%
1.23
-0.24%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91