loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

EICHER MOTORS OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: HAL| GVT&D| RELIANCE| HDFCBANK| BEL
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.00
0.00%
0
0.00%
1,435.70
0.00%
6,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.88
-0.79%
107
-99.60%
280.45
0.59%
7,500
48.35
-22.89%
1,303
-99.40%
2.76
-0.61%
0.00
0.00%
0
0.00%
935.05
0.00%
6,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
650.00
0.00%
7,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
-16.67%
18
-99.44%
3.35
-16.25%
8,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.03
4.49%
2,905
-99.21%
122.95
6.40%
7,800
174.50
-10.44%
740
-98.32%
0.54
-11.44%
1.27
-1.17%
509
-98.79%
18.00
2.56%
8,300
568.25
-4.14%
18
-99.83%
0.37
-1.61%
0.00
0.00%
0
-100.00%
858.70
0.00%
6,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.75
-5.89%
301
-99.20%
11.95
-5.53%
8,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
-9.09%
1
-99.97%
2.95
-7.81%
9,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.88
-6.30%
1,133
-99.46%
82.90
2.09%
7,900
242.60
-7.74%
54
-99.52%
0.55
-2.15%
1.77
-6.09%
1,311
-99.41%
39.00
1.56%
8,100
386.00
-14.15%
62
-95.57%
0.35
-10.23%
0.03
0.00%
0
-100.00%
1,050.30
0.00%
6,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.62
0.33%
36
-98.11%
549.55
2.21%
7,200
10.60
-25.61%
416
-99.46%
1.04
6.05%
1.60
-0.87%
77
-99.73%
3.70
12.12%
9,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
65
-98.14%
2.25
-22.41%
9,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.42
-2.61%
1,025
-99.04%
26.50
1.34%
8,200
484.45
-1.64%
11
-98.78%
0.10
-5.83%
0.00
0.00%
0
0.00%
931.45
0.00%
7,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.51
-3.40%
528
-99.05%
8.90
-2.73%
8,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.48
-5.31%
3,473
-99.20%
58.00
3.39%
8,000
308.80
-8.61%
76
-99.41%
0.70
-2.93%
0.00
0.00%
0
0.00%
72.40
0.00%
8,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
162.70
0.00%
8,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
1,258.15
0.00%
6,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
1,089.45
0.00%
6,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.36
-17.18%
3,459
-99.50%
169.90
6.69%
7,700
Spot Price: 7747.50
118.70
-16.17%
1,729
-99.24%
1.06
-4.77%
0.09
0.00%
0
-100.00%
361.45
0.00%
7,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.89
-8.86%
1,188
-99.66%
219.70
3.56%
7,600
77.55
-19.85%
2,498
-99.23%
0.86
0.94%
0.52
-0.39%
76
-99.69%
7.35
5.00%
8,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
1.33%
22
-98.95%
450.75
-0.20%
7,300
16.20
-30.02%
1,014
-99.44%
2.77
0.18%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91