loader2
Partner With Us NRI
F&0 Stock List
TOP 5 STOCK CONTRACT: SBIN | MARUTI | RELIANCE | HDFCBANK | INFY
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
  
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.01
0.00%
0
-100.00%
600.00
0.00%
 2,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
505.00
0.00%
 2,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
450.00
0.00%
 3,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
266.20
0.00%
 3,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.13
-10.59%
17
-97.57%
209.30
-17.04%
 3,200
2.35
-47.78%
1,118
-99.16%
1.16
-12.99%
0.05
0.00%
0
-100.00%
176.70
0.00%
 3,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.30
-3.43%
65
-99.71%
117.40
-15.66%
 3,300
7.00
-23.50%
1,064
-99.55%
1.20
14.36%
0.25
-28.57%
198
-99.74%
74.25
-29.02%
 3,350
14.40
-11.93%
840
-99.50%
0.67
-22.58%
1.43
-17.02%
1,735
-99.46%
38.85
-43.57%
3,400
Spot Price: 3409.45
32.90
0.46%
1,630
-99.68%
1.33
-21.60%
2.85
-16.48%
3,185
-99.58%
19.00
-56.47%
 3,450
63.75
12.14%
382
-99.79%
0.77
-11.82%
2.49
-17.68%
2,815
-99.60%
11.15
-55.31%
 3,500
101.25
13.38%
110
-99.77%
0.14
-31.58%
0.59
-29.71%
1,199
-99.64%
6.40
-54.77%
 3,550
144.50
10.31%
12
-99.89%
0.06
-15.91%
1.82
-1.61%
1,357
-99.64%
3.65
-56.02%
 3,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.40
-27.10%
617
-99.50%
2.75
-52.59%
 3,650
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.94
-1.29%
625
-99.69%
2.40
-39.24%
 3,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.44
-4.21%
312
-99.65%
1.50
-44.44%
 3,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.92
-22.01%
405
-99.49%
1.10
-45.00%
 3,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.13
-8.86%
35
-98.46%
1.00
-9.09%
 3,850
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.18
-2.88%
35
-98.46%
0.65
-38.10%
 3,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.14
-1.20%
16
-96.95%
0.30
-14.29%
 3,950
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.48
-5.78%
42
-99.43%
0.15
-85.71%
 4,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
-3.03%
20
-99.29%
0.75
15.38%
 4,100
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download Our App

Download App
market app

Open Demat Account ONLINE WITH ICICIDIRECT