loader2
Login Open ICICI 3-in-1 Account

EICHER MOTORS OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: RELIANCE| LT| ITC| BEL| DIXON
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.02
0.00%
2
-99.00%
5.00
-16.67%
8,150
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
0
-100.00%
67.35
-9.90%
7,350
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.74
8.39%
724
-99.78%
102.25
-3.99%
7,200
431.70
-2.39%
5
-99.99%
0.14
-1.38%
0.06
1.75%
121
-75.80%
235.45
-7.50%
6,850
Spot Price: 6869.0
184.00
-14.44%
41
-99.54%
0.29
14.01%
0.04
0.00%
7
-99.36%
45.50
10.98%
7,550
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
-5.41%
6
-99.33%
19.10
-15.67%
7,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.29
100.00%
649
-97.68%
219.15
0.92%
6,900
202.25
-18.27%
165
-99.73%
0.33
13.01%
0.29
-5.28%
68
-99.60%
31.85
-12.86%
7,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.34
-12.40%
154
-99.69%
23.80
-11.36%
7,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.64
-0.97%
262
-99.79%
11.75
-12.31%
8,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.70
0.72%
347
-99.75%
5.65
32.94%
8,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
3.90
0.00%
8,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
6.00
0.00%
8,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
0.00%
1
-99.99%
62.00
0.00%
7,450
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.24
100.00%
587
-91.37%
264.45
-8.43%
6,800
157.65
-21.49%
524
-98.95%
1.63
9.12%
0.57
-11.65%
462
-99.59%
75.00
-7.35%
7,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
1,090.00
0.00%
6,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
560.00
0.00%
6,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.17
-1.19%
106
-99.83%
56.70
-2.07%
7,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.30
-3.91%
161
-99.12%
18.25
-11.19%
7,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.56
0.18%
374
-99.83%
7.05
14.63%
8,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
1
-99.92%
1.15
0.00%
8,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
-6.80%
42
-99.70%
181.70
-6.46%
6,950
236.45
-11.23%
43
-99.87%
0.25
2.94%
0.01
0.00%
0
-100.00%
1,000.00
0.00%
6,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
1,045.00
0.00%
6,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
773.60
0.00%
6,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
741.90
0.00%
6,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
6
-94.00%
476.60
-20.70%
6,500
77.50
-14.65%
364
-99.17%
0.31
-8.68%
0.02
0.00%
0
-100.00%
17.95
0.00%
8,050
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
0
-100.00%
28.00
0.00%
7,850
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
12.00
0.00%
7,950
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.84
6.23%
786
-99.30%
173.00
-0.94%
7,000
251.00
-18.28%
109
-99.89%
0.75
-2.23%
0.10
0.00%
0
-100.00%
12.45
-4.23%
7,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
4.00
0.00%
8,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
439.05
0.00%
6,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.27
36.87%
188
-99.79%
111.10
-10.00%
7,150
393.95
-11.75%
1
-99.99%
0.06
0.00%
0.09
0.00%
0
-100.00%
48.50
0.00%
7,650
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
76.92%
43
-97.95%
375.40
2.89%
6,700
122.00
-21.16%
382
-98.54%
0.37
27.34%
0.73
-0.41%
304
-99.82%
126.40
-10.16%
7,100
327.00
-11.79%
47
-99.87%
0.42
0.24%
0.00
0.00%
0
-100.00%
458.80
0.00%
6,650
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.16
4.70%
109
-99.70%
150.90
1.04%
7,050
308.85
-1.17%
6
-99.92%
0.08
0.00%
0.14
10.48%
88
-99.61%
86.00
-7.43%
7,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.45
-3.84%
258
-99.79%
42.35
-13.13%
7,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.47
0.00%
1
-99.95%
8.00
-23.81%
8,100
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91