Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.04
457.14%
|
85
-78.75%
|
16.70
51.82%
|
8,150 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.99
-10.82%
|
3,976
-97.30%
|
29.25
112.73%
|
8,000 |
608.00
-34.27%
|
19
-96.83%
|
0.26
2.76%
|
|||||||||||||
|
0.24
71.13%
|
642
-97.69%
|
4.80
31.51%
|
8,500 |
1,065.00
-19.32%
|
5
-99.44%
|
0.62
0.32%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
1,312.55
0.00%
|
5,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.12
-23.75%
|
1
-99.99%
|
650.00
260.91%
|
6,750 |
38.35
-46.14%
|
83
-99.39%
|
0.13
-19.25%
|
|||||||||||||
|
0.17
34.40%
|
1,140
-97.88%
|
304.05
95.78%
|
7,250 |
128.00
-48.35%
|
561
-96.36%
|
0.22
117.00%
|
|||||||||||||
|
0.10
25.64%
|
560
-94.72%
|
142.45
145.18%
|
7,550 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
71.45
0.00%
|
8,650 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.30
28.33%
|
1,608
-96.27%
|
83.80
139.43%
|
7,700 |
361.20
-59.13%
|
215
-88.68%
|
0.08
-45.89%
|
|||||||||||||
|
0.53
-4.87%
|
32
-99.42%
|
854.05
41.29%
|
6,600 |
28.10
-42.59%
|
458
-98.99%
|
0.70
19.08%
|
|||||||||||||
|
0.10
-5.50%
|
12
-97.60%
|
2.35
9.30%
|
9,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.26
-35.03%
|
18
-99.96%
|
785.85
234.69%
|
6,650 |
30.40
-46.95%
|
171
-97.89%
|
0.21
7.81%
|
|||||||||||||
|
0.17
0.00%
|
0
-100.00%
|
407.70
-0.04%
|
6,850 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.14
-2.74%
|
211
-98.96%
|
74.00
153.42%
|
7,750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
766.67%
|
48
-52.00%
|
24.00
6.19%
|
8,050 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.60
-27.58%
|
3,198
-99.06%
|
338.25
88.39%
|
7,200 |
116.00
-46.31%
|
1,517
-98.89%
|
0.46
29.97%
|
|||||||||||||
|
0.16
40.18%
|
505
-95.86%
|
44.45
147.63%
|
7,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
2
-98.00%
|
2.25
-16.67%
|
8,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
51.40
0.00%
|
8,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
10.00%
|
1
-99.83%
|
1.65
-10.81%
|
9,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.21
314.00%
|
1,018
-93.07%
|
188.00
128.16%
|
7,450 |
210.70
-11.10%
|
152
-49.33%
|
0.05
390.91%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
56.65
0.00%
|
8,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
100.00%
|
0
-100.00%
|
73.30
-28.35%
|
8,450 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.55
-14.93%
|
113
-98.55%
|
662.20
60.09%
|
6,800 |
42.55
-47.24%
|
1,354
-99.16%
|
0.74
24.83%
|
|||||||||||||
|
0.35
-12.90%
|
90
-99.05%
|
583.80
59.66%
|
6,900 |
53.00
-49.16%
|
1,506
-99.02%
|
1.38
-0.51%
|
|||||||||||||
|
1.25
-5.68%
|
620
-99.53%
|
487.00
66.33%
|
7,000 |
68.50
-49.01%
|
1,893
-98.85%
|
1.05
26.66%
|
|||||||||||||
|
0.65
105.03%
|
7,137
-93.92%
|
272.50
100.74%
|
7,300 |
150.00
-45.24%
|
2,077
-89.29%
|
0.68
140.57%
|
|||||||||||||
|
0.17
445.16%
|
234
-93.68%
|
21.10
120.94%
|
8,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.73
18.02%
|
1,243
-97.90%
|
14.00
72.84%
|
8,200 |
788.25
-23.10%
|
58
-92.75%
|
0.43
1.18%
|
|||||||||||||
|
0.04
1,850.00%
|
55
-72.50%
|
10.00
-90.52%
|
8,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.20
-11.84%
|
3
-100.00%
|
831.55
193.16%
|
6,550 |
24.85
-43.52%
|
117
-97.66%
|
0.17
5.56%
|
|||||||||||||
|
0.54
-17.44%
|
1,076
-99.65%
|
410.90
75.34%
|
7,100 |
86.95
-49.00%
|
1,611
-99.38%
|
0.83
29.06%
|
|||||||||||||
|
0.93
-1.28%
|
1,784
-97.04%
|
58.80
143.48%
|
7,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
-10.71%
|
0
-100.00%
|
749.20
106.16%
|
6,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
0.00%
|
0
-100.00%
|
358.90
5.25%
|
6,450 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.12
-32.95%
|
220
-97.11%
|
53.05
158.78%
|
7,850 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.18
281.49%
|
7,298
-94.03%
|
207.40
109.28%
|
7,400
|
185.00
-44.78%
|
1,280
6.67%
|
0.55
1,131.11%
|
|||||||||||||
|
0.34
25.27%
|
2,375
-96.12%
|
117.70
125.26%
|
7,600 |
295.60
-61.20%
|
41
-59.00%
|
0.05
64.29%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
24.35
0.00%
|
8,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
-1.19%
|
50
-99.78%
|
448.00
71.32%
|
7,050 |
78.00
-48.40%
|
429
-99.00%
|
0.23
73.08%
|
|||||||||||||
|
0.26
-34.83%
|
458
-99.76%
|
377.50
82.46%
|
7,150 |
98.80
-49.02%
|
413
-99.13%
|
0.20
15.12%
|
|||||||||||||
|
0.27
365.52%
|
3,253
-85.67%
|
234.90
99.07%
|
7,350 |
169.70
-43.96%
|
860
-38.57%
|
0.29
2,308.33%
|
|||||||||||||
|
0.12
0.85%
|
424
-96.07%
|
103.00
143.79%
|
7,650 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.55
86.96%
|
11,192
-94.33%
|
158.00
118.69%
|
7,500 |
237.90
-40.98%
|
676
-94.17%
|
0.34
62.38%
|
|||||||||||||
|
0.04
825.00%
|
65
-83.75%
|
6.75
-87.11%
|
8,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
0.00%
|
0
-100.00%
|
830.00
0.00%
|
6,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.57
-10.44%
|
111
-81.50%
|
944.00
43.03%
|
6,500 |
22.05
-43.46%
|
900
-99.60%
|
1.51
-5.45%
|
|||||||||||||
|
0.41
0.00%
|
6
-99.33%
|
684.00
28.09%
|
6,700 |
33.90
-46.15%
|
543
-98.70%
|
0.62
24.35%
|
|||||||||||||
|
0.11
-0.88%
|
12
-99.59%
|
528.65
59.47%
|
6,950 |
59.40
-49.62%
|
80
-99.64%
|
0.10
-5.61%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
67.20
-20.00%
|
8,550 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
56.60
0.00%
|
8,750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
-26.67%
|
6
-98.80%
|
1,450.45
60.69%
|
6,000 |
6.50
-35.32%
|
262
-99.35%
|
0.71
3.33%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place