loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

EICHER MOTORS OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: MARUTI| HDFCBANK| DIVISLAB| TCS| TMPV
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.16
0.00%
0
-100.00%
551.80
0.00%
6,950
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.15
0.00%
1
-99.80%
555.55
-4.73%
7,050
3.00
-40.00%
26
-99.21%
0.20
-8.26%
0.20
-5.34%
13
-99.70%
306.75
28.11%
7,350
6.35
-55.44%
549
-99.10%
0.39
3.73%
0.01
0.00%
0
-100.00%
1,660.00
0.00%
6,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.12
0.00%
0
-100.00%
782.75
-0.18%
6,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.16
0.00%
0
-100.00%
699.60
0.00%
6,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.60
-1.65%
127
-97.11%
0.80
-58.97%
8,200
470.00
-16.07%
21
-89.50%
0.75
-2.74%
0.21
2.43%
52
-96.29%
0.90
-35.71%
8,400
690.00
-3.23%
36
-82.00%
0.02
35.29%
0.13
-5.04%
13
-87.00%
363.15
10.35%
7,250
5.15
-42.78%
111
-98.82%
0.22
-6.01%
0.02
-5.26%
1
-99.50%
1.30
-3.70%
8,150
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
1,225.85
0.00%
6,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.38
-15.71%
2,859
-97.77%
40.00
-23.37%
7,650
88.95
-25.28%
2,546
-93.42%
0.31
32.49%
0.67
-35.08%
2,843
-99.24%
59.10
-19.43%
7,600
Spot Price: 7598.0
58.75
-32.51%
3,862
-95.80%
0.70
11.76%
0.04
0.00%
0
-100.00%
590.65
0.00%
6,850
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
1,334.80
0.00%
6,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.70
-1.68%
77
-99.04%
213.10
9.25%
7,400
7.65
-60.97%
965
-98.84%
0.39
-5.31%
1.24
-32.20%
13,005
-95.72%
27.00
-30.23%
7,700
120.45
-23.84%
4,079
-86.13%
0.50
10.62%
0.12
-27.65%
1,312
-94.32%
8.60
-33.07%
7,850
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.16
6.24%
14,191
-93.84%
12.75
-35.28%
7,800
202.35
-11.79%
690
-96.39%
0.23
-9.65%
0.25
0.00%
3
-99.73%
552.05
16.37%
7,150
4.70
-24.19%
55
-99.15%
0.30
-7.81%
0.30
-1.97%
23
-99.75%
179.25
12.24%
7,450
12.35
-58.21%
879
-97.92%
0.25
-6.42%
0.22
24.86%
786
-93.81%
4.05
-31.36%
7,950
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
851.15
0.00%
6,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.96
-0.62%
57
-98.64%
318.00
0.46%
7,300
5.65
-48.17%
573
-99.28%
0.46
-8.12%
0.86
-20.59%
793
-99.15%
123.00
-2.07%
7,500
21.10
-51.27%
2,783
-98.85%
0.67
-19.10%
0.68
-1.45%
70
-99.51%
0.70
40.00%
8,300
600.00
-4.00%
12
-94.00%
0.01
-28.57%
0.19
-53.60%
764
-99.51%
92.45
-4.00%
7,550
35.20
-44.26%
1,480
-98.46%
0.40
-1.22%
0.59
161.67%
8,780
-88.58%
18.75
-33.51%
7,750
161.85
-17.57%
247
-93.83%
0.05
20.45%
0.60
-0.49%
6
-99.97%
661.85
11.24%
7,000
3.25
-26.14%
815
-98.09%
0.69
-26.20%
0.55
-19.15%
171
-75.57%
507.00
5.63%
7,100
3.95
-31.30%
677
-98.54%
1.31
3.88%
0.72
-0.69%
27
-96.63%
420.00
10.35%
7,200
4.75
-39.49%
1,053
-98.76%
1.45
-7.34%
1.78
10.70%
3,410
-96.80%
3.25
-27.78%
8,000
400.00
-2.77%
186
-98.69%
0.12
-53.15%
0.79
-0.25%
925
-97.33%
1.40
-26.32%
8,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
1,407.65
0.00%
6,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
1,060.00
0.00%
6,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
0
-100.00%
1,183.70
0.00%
6,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.83
-1.07%
2,923
-95.60%
6.85
-24.73%
7,900
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91