Top Mutual Funds
Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
885.00
0.00%
|
4,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
535.00
0.00%
|
4,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
20.00%
|
2
-99.62%
|
263.00
-8.62%
|
4,500 |
17.20
-0.58%
|
567
-99.07%
|
0.91
16.63%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
240.35
0.00%
|
4,550 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
127.78%
|
413
-92.63%
|
177.30
-7.08%
|
4,600 |
34.05
-0.44%
|
479
-99.13%
|
0.76
4.59%
|
|||||||||||||
|
0.09
766.67%
|
610
74.29%
|
136.20
-13.66%
|
4,650 |
46.55
-3.82%
|
219
-99.02%
|
0.16
-4.08%
|
|||||||||||||
|
0.41
260.00%
|
2,462
-92.79%
|
107.40
-11.24%
|
4,700 |
65.05
-1.29%
|
3,724
-98.21%
|
1.40
19.58%
|
|||||||||||||
|
0.41
51.63%
|
1,047
-98.67%
|
80.55
-13.29%
|
4,750
|
88.35
2.38%
|
831
-99.19%
|
0.28
-32.77%
|
|||||||||||||
|
1.48
21.14%
|
3,604
-98.93%
|
58.80
-15.64%
|
4,800 |
117.25
2.54%
|
811
-99.20%
|
0.57
15.90%
|
|||||||||||||
|
0.62
15.16%
|
859
-98.82%
|
42.70
-18.90%
|
4,850 |
152.60
4.59%
|
166
-99.15%
|
0.18
19.32%
|
|||||||||||||
|
1.34
-1.79%
|
1,049
-99.49%
|
30.95
-19.61%
|
4,900 |
190.00
4.31%
|
126
-98.59%
|
0.72
-12.79%
|
|||||||||||||
|
1.78
10.29%
|
687
-98.66%
|
22.50
-21.19%
|
4,950 |
228.80
2.44%
|
59
-99.34%
|
0.37
-3.69%
|
|||||||||||||
|
4.59
6.32%
|
1,391
-99.34%
|
16.60
-23.85%
|
5,000 |
270.50
2.85%
|
546
-71.64%
|
0.76
-19.37%
|
|||||||||||||
|
0.61
5.81%
|
146
-99.59%
|
12.00
-27.93%
|
5,050 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.65
8.80%
|
175
-99.64%
|
9.40
-22.95%
|
5,100 |
360.00
1.68%
|
1
-99.71%
|
0.09
0.00%
|
|||||||||||||
|
0.20
32.94%
|
76
-99.50%
|
7.10
-25.26%
|
5,150 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.71
-4.91%
|
191
-99.52%
|
5.80
-24.68%
|
5,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.11
6.78%
|
8
-99.82%
|
5.20
-16.13%
|
5,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.34
-13.78%
|
98
-99.40%
|
4.10
-18.00%
|
5,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.07
0.00%
|
11
-99.86%
|
2.60
-27.78%
|
5,350 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.26
-3.25%
|
66
-99.56%
|
3.50
-7.89%
|
5,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
-4.00%
|
2
-99.87%
|
1.65
-61.63%
|
5,450 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.82
16.87%
|
167
-98.76%
|
2.90
-6.45%
|
5,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
2.70%
|
1
-99.96%
|
2.65
-5.36%
|
5,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.18
-4.54%
|
42
-99.37%
|
2.25
-10.00%
|
5,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
