loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

EICHER MOTORS OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: INFY| HDFCBANK| TCS| COCHINSHIP| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.00
0.00%
0
-100.00%
67.20
-20.00%
8,550
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.28
-1.74%
146
-99.61%
4.85
-30.22%
7,550
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
2
-99.00%
0.15
-99.71%
8,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
9.09%
9
-91.00%
0.10
-94.29%
9,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
1
-99.50%
0.15
-99.74%
8,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.57
14.55%
1,171
-99.30%
34.05
-12.02%
7,250
208.00
3.51%
68
-99.82%
0.31
-4.88%
0.02
63.64%
22
-98.95%
1.25
-45.65%
7,950
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
1,080.00
0.00%
6,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.74
-11.55%
955
-98.23%
151.05
8.24%
7,000
37.40
-31.31%
2,966
-98.52%
1.14
5.17%
0.83
-0.36%
2,957
-98.88%
24.35
-17.46%
7,300
222.75
-8.01%
79
-99.60%
0.48
-5.17%
0.25
-5.93%
68
-99.74%
1.20
-46.67%
7,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
0.00%
67
-99.70%
1.35
-10.00%
8,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.13
-5.80%
20
-99.05%
0.85
-39.29%
8,500
1,382.00
7.55%
1
-99.80%
0.62
-0.16%
0.20
-17.28%
64
-99.77%
2.75
-41.49%
7,650
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
-4.39%
5
-98.33%
353.80
-27.01%
6,750
6.45
-37.98%
130
-99.40%
0.18
-13.33%
0.33
-9.73%
52
-98.94%
314.90
6.12%
6,800
10.05
-29.72%
665
-99.19%
0.66
-11.22%
0.68
-22.18%
3,839
-98.92%
84.35
-2.09%
7,100
Spot Price: 7111.50
76.30
-23.32%
3,789
-99.07%
0.54
-23.11%
0.70
-2.38%
433
-99.06%
1.45
-35.56%
7,800
711.00
0.14%
21
-93.00%
0.05
-19.05%
0.80
-3.39%
1,579
-96.30%
1.25
0.00%
8,200
1,095.00
-1.35%
133
-96.09%
0.18
-39.80%
0.04
0.00%
10
-99.66%
1.10
-24.14%
8,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
71.45
0.00%
8,650
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.36
-3.23%
720
-98.91%
16.55
-26.93%
7,350
276.25
-9.08%
9
-99.18%
0.23
-0.44%
0.18
-23.38%
580
-98.45%
8.00
-38.46%
7,450
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
-8.11%
9
-99.10%
1.10
-38.89%
8,150
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
0
-100.00%
942.50
-0.18%
6,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.34
-2.29%
9
-98.88%
616.35
4.79%
6,500
0.85
-69.09%
1,072
-99.16%
1.29
-9.67%
0.34
0.00%
5
-97.50%
520.95
7.41%
6,600
2.90
-45.79%
156
-98.75%
0.47
-11.11%
0.29
-1.67%
50
-99.19%
231.00
8.99%
6,900
17.00
-43.05%
1,647
-98.12%
0.63
-37.85%
1.55
-9.83%
2,594
-98.34%
6.25
-39.32%
7,500
392.65
-11.76%
138
-98.18%
0.29
-26.10%
0.37
-12.82%
381
-99.26%
2.20
-36.23%
7,700
597.00
-2.45%
2
-99.95%
0.05
-2.08%
0.11
-4.50%
18
-98.00%
190.70
9.79%
6,950
27.00
-30.86%
534
-98.30%
0.33
-1.77%
0.24
0.00%
1
-99.50%
460.45
10.95%
6,650
4.45
-38.62%
9
-99.85%
0.11
-2.65%
0.10
-5.50%
29
-98.39%
0.30
-80.00%
9,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
651.25
0.00%
6,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.09
-13.15%
6,364
-98.67%
47.55
-5.65%
7,200
135.85
-19.02%
1,255
-99.21%
0.52
21.45%
0.04
8.82%
30
-97.27%
1.30
0.00%
8,300
1,198.30
-21.16%
4
-99.00%
0.00
-50.00%
0.09
0.00%
0
-100.00%
741.60
0.00%
6,450
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.55
2.04%
279
-99.50%
3.05
-42.45%
7,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.65
-4.26%
1,739
-98.85%
1.35
-28.95%
8,000
900.00
-5.39%
20
-80.00%
0.33
-2.92%
0.15
-46.15%
585
-98.04%
113.10
2.59%
7,050
56.80
-23.55%
1,850
-98.92%
0.23
-39.85%
0.51
-8.42%
4,779
-97.23%
66.80
1.37%
7,150
104.55
-20.92%
718
-99.56%
0.35
0.29%
0.01
0.00%
7
-99.75%
0.55
-60.71%
8,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.19
-5.03%
10
-95.00%
567.10
-10.54%
6,550
2.60
-1.89%
7
-99.89%
0.15
0.00%
1.18
-13.07%
3,381
-98.15%
11.95
-31.32%
7,400
298.00
-9.23%
34
-98.11%
0.29
-4.01%
0.00
100.00%
0
-100.00%
73.30
-28.35%
8,450
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.16
-6.47%
42
-99.57%
2.00
-32.20%
7,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
17.74%
96
-96.57%
1.55
-45.61%
7,850
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
-10.71%
20
-99.26%
0.95
-45.71%
8,050
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.15
0.00%
0
-100.00%
254.60
1.25%
6,850
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
24.35
0.00%
8,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
1,312.55
0.00%
5,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.30
-10.21%
39
-99.56%
420.90
8.12%
6,700
5.50
-36.42%
882
-96.44%
0.66
9.97%
0.01
0.00%
0
-100.00%
0.10
0.00%
8,600
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91