Download Our App

CALL | Strike Price | PUT | |||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
0.01
0.00%
|
0
-100.00%
|
600.00
0.00%
|
2,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.00
0.00%
|
0
-100.00%
|
505.00
0.00%
|
2,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.01
0.00%
|
0
-100.00%
|
450.00
0.00%
|
3,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.00
0.00%
|
0
-100.00%
|
266.20
0.00%
|
3,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.13
-10.59%
|
17
-97.57%
|
209.30
-17.04%
|
3,200 |
2.35
-47.78%
|
1,118
-99.16%
|
1.16
-12.99%
|
|||||||||||||
0.05
0.00%
|
0
-100.00%
|
176.70
0.00%
|
3,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.30
-3.43%
|
65
-99.71%
|
117.40
-15.66%
|
3,300 |
7.00
-23.50%
|
1,064
-99.55%
|
1.20
14.36%
|
|||||||||||||
0.25
-28.57%
|
198
-99.74%
|
74.25
-29.02%
|
3,350 |
14.40
-11.93%
|
840
-99.50%
|
0.67
-22.58%
|
|||||||||||||
1.43
-17.02%
|
1,735
-99.46%
|
38.85
-43.57%
|
3,400
|
32.90
0.46%
|
1,630
-99.68%
|
1.33
-21.60%
|
|||||||||||||
2.85
-16.48%
|
3,185
-99.58%
|
19.00
-56.47%
|
3,450 |
63.75
12.14%
|
382
-99.79%
|
0.77
-11.82%
|
|||||||||||||
2.49
-17.68%
|
2,815
-99.60%
|
11.15
-55.31%
|
3,500 |
101.25
13.38%
|
110
-99.77%
|
0.14
-31.58%
|
|||||||||||||
0.59
-29.71%
|
1,199
-99.64%
|
6.40
-54.77%
|
3,550 |
144.50
10.31%
|
12
-99.89%
|
0.06
-15.91%
|
|||||||||||||
1.82
-1.61%
|
1,357
-99.64%
|
3.65
-56.02%
|
3,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.40
-27.10%
|
617
-99.50%
|
2.75
-52.59%
|
3,650 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.94
-1.29%
|
625
-99.69%
|
2.40
-39.24%
|
3,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.44
-4.21%
|
312
-99.65%
|
1.50
-44.44%
|
3,750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.92
-22.01%
|
405
-99.49%
|
1.10
-45.00%
|
3,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.13
-8.86%
|
35
-98.46%
|
1.00
-9.09%
|
3,850 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.18
-2.88%
|
35
-98.46%
|
0.65
-38.10%
|
3,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.14
-1.20%
|
16
-96.95%
|
0.30
-14.29%
|
3,950 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.48
-5.78%
|
42
-99.43%
|
0.15
-85.71%
|
4,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.06
-3.03%
|
20
-99.29%
|
0.75
15.38%
|
4,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|