loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

EICHER MOTORS OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: RELIANCE| HDFCBANK| SBIN| KALYANKJIL| M&M
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.89
17.35%
2,756
-95.34%
27.45
10.24%
8,400
832.40
-14.63%
37
-81.50%
0.02
1,000.00%
0.02
7.14%
1
-99.93%
1,330.00
111.56%
6,500
5.25
25.00%
163
-98.89%
0.74
-0.94%
0.76
35.36%
4,719
-95.77%
87.45
-10.08%
7,900
419.25
21.57%
744
-58.67%
0.25
281.54%
0.26
25,500.00%
1,174
291.33%
22.40
6.67%
8,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.45
73.59%
5,284
-95.84%
41.50
1.47%
8,200
647.40
12.20%
103
-88.56%
0.14
95.65%
0.01
0.00%
0
-100.00%
910.00
0.00%
6,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.17
0.00%
0
-100.00%
520.65
0.71%
6,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.70
32.94%
9,440
-96.42%
66.35
-7.72%
8,000
508.55
23.73%
550
-75.00%
0.43
47.59%
0.14
126.67%
509
-94.41%
7.60
-7.32%
9,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.89
-0.67%
22
-98.31%
604.80
-9.89%
7,000
39.00
52.05%
2,204
-98.21%
1.62
-16.99%
1.21
41.09%
8,673
-93.23%
112.70
-12.47%
7,800
347.85
28.50%
2,057
-87.90%
0.36
52.79%
0.08
0.00%
0
-100.00%
916.00
0.00%
6,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.45
0.98%
1,077
-98.85%
236.90
-14.89%
7,500
168.40
38.77%
4,960
-97.00%
0.75
-8.59%
0.20
97.98%
2,055
-86.48%
33.70
6.98%
8,300
755.70
0.00%
24
0.00%
0.01
0.00%
0.51
-9.32%
104
-99.45%
456.80
-8.70%
7,200
72.25
52.43%
3,264
-97.36%
1.09
37.75%
0.71
-2.60%
2,078
-98.68%
187.15
-14.41%
7,600
Spot Price: 7592.0
216.95
33.63%
4,806
-96.97%
0.62
-4.92%
0.54
-5.93%
175
-97.97%
358.00
-15.39%
7,300
94.50
44.61%
3,345
-97.83%
0.76
30.19%
1.17
-6.77%
3,765
-96.01%
53.15
-0.56%
8,100
562.25
29.97%
28
-95.33%
0.02
41.67%
1.12
19.87%
1,481
-94.82%
17.90
11.88%
8,600
1,038.95
7.12%
19
-96.83%
0.99
0.00%
0.11
112.00%
541
-54.92%
10.80
18.68%
8,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.15
0.00%
0
-100.00%
1,209.15
0.00%
6,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.12
0.00%
0
-100.00%
1,095.00
0.00%
6,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.16
1.28%
6
-99.67%
696.10
-17.13%
6,900
26.60
51.57%
212
-99.18%
1.39
-2.11%
0.46
-2.33%
108
-88.00%
506.45
-18.31%
7,100
52.25
53.45%
1,215
-98.63%
0.58
12.38%
0.92
-7.38%
4,777
-97.45%
146.00
-13.97%
7,700
276.95
30.88%
3,243
-93.47%
0.35
-5.43%
0.76
-3.31%
296
-96.56%
287.65
-16.61%
7,400
128.05
42.59%
3,692
-96.75%
0.50
15.40%

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91