Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
22.60
0.00%
|
8,050 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
100.00%
|
0
-100.00%
|
73.30
-28.35%
|
8,450 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
67.20
-20.00%
|
8,550 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
13
0.00%
|
408.00
0.00%
|
6,450 |
167.25
3.40%
|
24
-76.00%
|
0.02
70.00%
|
|||||||||||||
|
0.35
46.44%
|
1,357
-95.05%
|
256.50
-24.28%
|
6,700 |
252.90
28.41%
|
961
-98.55%
|
0.39
19.69%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
30.00
0.00%
|
7,850 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
56.60
0.00%
|
8,750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.16
1,381.82%
|
573
-76.13%
|
283.60
-24.52%
|
6,650
|
236.85
32.24%
|
628
-94.94%
|
0.18
180.00%
|
|||||||||||||
|
0.07
11.86%
|
58
-99.43%
|
19.10
-34.81%
|
7,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.22
28.90%
|
162
-99.24%
|
14.40
-38.33%
|
7,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.18
-9.74%
|
692
-98.19%
|
5.65
-32.74%
|
8,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
52.35
0.00%
|
8,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
1.85
0.00%
|
9,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
70.27%
|
94
-98.41%
|
115.00
-29.32%
|
7,050 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
0.00%
|
0
-100.00%
|
25.75
-2.09%
|
7,750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.17
116.25%
|
261
-92.32%
|
372.65
-20.90%
|
6,500 |
172.60
30.66%
|
1,791
-98.19%
|
0.35
0.00%
|
|||||||||||||
|
0.11
-5.88%
|
59
-99.84%
|
2.15
0.00%
|
9,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.53
34.51%
|
1,002
-99.52%
|
206.90
-26.08%
|
6,800 |
312.70
31.89%
|
296
-99.76%
|
0.35
-4.08%
|
|||||||||||||
|
0.17
23.88%
|
201
-99.18%
|
44.25
-35.64%
|
7,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.62
13.42%
|
1,006
-99.20%
|
9.35
-34.62%
|
8,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
105.50
0.00%
|
8,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.15
12.50%
|
336
-99.43%
|
185.00
-27.38%
|
6,850 |
340.70
29.72%
|
39
-99.85%
|
0.09
7.23%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
86.10
0.00%
|
7,450 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
71.45
0.00%
|
8,650 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
1,100.00
0.00%
|
5,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
700.00%
|
22
-78.00%
|
428.40
-10.75%
|
6,400 |
142.30
32.99%
|
349
-98.61%
|
0.12
-16.55%
|
|||||||||||||
|
0.96
7.87%
|
1,215
-99.23%
|
33.70
-36.65%
|
7,500 |
845.00
20.20%
|
3
-99.87%
|
0.11
1.82%
|
|||||||||||||
|
0.04
2.86%
|
3
-99.84%
|
7.40
-34.51%
|
8,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
31.70
0.00%
|
8,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
168.75%
|
62
-96.13%
|
51.80
-32.55%
|
7,350 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
45.20
-2.27%
|
7,550 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
11.00
0.00%
|
8,150 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
56.65
0.00%
|
8,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.11
46.58%
|
1,180
-98.33%
|
4.00
-15.79%
|
8,500 |
1,800.00
12.50%
|
1
-99.83%
|
0.63
-0.16%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
36.05
1.41%
|
7,650 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
902.65
0.00%
|
6,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.33
-14.66%
|
478
-99.67%
|
77.70
-33.16%
|
7,200 |
580.00
26.33%
|
7
-99.88%
|
0.13
-2.24%
|
|||||||||||||
|
0.10
5.15%
|
109
-99.18%
|
25.50
-36.88%
|
7,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
51.40
0.00%
|
8,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
82.50%
|
97
-98.72%
|
145.40
-29.09%
|
6,950 |
397.00
23.66%
|
29
-99.09%
|
0.05
60.71%
|
|||||||||||||
|
0.03
73.33%
|
35
-98.65%
|
88.40
-32.75%
|
7,150 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
44.44%
|
55
-98.43%
|
68.00
-34.99%
|
7,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
445.50
0.00%
|
6,550 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
24.35
0.00%
|
8,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.10
4.08%
|
6
-99.92%
|
10.40
-41.90%
|
7,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
95.74%
|
274
-97.12%
|
227.50
-26.32%
|
6,750 |
285.50
32.51%
|
174
-99.02%
|
0.10
16.85%
|
|||||||||||||
|
0.05
35.29%
|
35
-82.50%
|
505.00
-19.26%
|
6,300 |
117.00
32.73%
|
173
-98.44%
|
0.09
44.07%
|
|||||||||||||
|
0.23
135.35%
|
565
-96.84%
|
306.75
-23.79%
|
6,600 |
213.15
32.27%
|
2,218
-96.34%
|
0.38
55.69%
|
|||||||||||||
|
0.45
7.42%
|
776
-99.18%
|
164.25
-28.71%
|
6,900 |
362.00
25.56%
|
146
-99.70%
|
0.99
-3.02%
|
|||||||||||||
|
1.30
13.72%
|
1,561
-99.12%
|
128.40
-30.03%
|
7,000 |
434.55
29.50%
|
66
-99.81%
|
0.64
1.27%
|
|||||||||||||
|
0.22
3.86%
|
307
-99.33%
|
100.00
-31.06%
|
7,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.21
20.90%
|
324
-98.72%
|
59.00
-34.23%
|
7,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place