Download
ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
1.49
25.91%
|
1,004
-99.08%
|
24.00
6.67%
|
7,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.44
51.21%
|
1,495
-97.98%
|
34.85
7.40%
|
7,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
351.95
0.00%
|
8,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
164.35
0.00%
|
8,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
1
0.00%
|
6.55
0.00%
|
8,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
3.00
0.00%
|
9,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
141.85
0.00%
|
9,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
200.00%
|
6
-94.00%
|
1.65
560.00%
|
9,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
69.23%
|
35
-98.65%
|
250.00
36.65%
|
7,100 |
86.55
-39.05%
|
396
98.00%
|
0.19
9,300.00%
|
|||||||||||||
|
1.33
4.14%
|
1,818
-99.33%
|
139.90
11.12%
|
7,300 |
175.05
-8.57%
|
225
-99.92%
|
2.24
-0.71%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
1,581.55
0.00%
|
6,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
221.80
0.00%
|
8,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.25
22.33%
|
2,253
-99.03%
|
70.35
8.06%
|
7,500 |
333.45
-0.76%
|
15
-99.96%
|
0.44
-0.91%
|
|||||||||||||
|
1.13
-0.09%
|
313
-99.72%
|
5.40
5.88%
|
8,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
628.45
-2.95%
|
6,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
417.85
0.00%
|
6,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.13
7.22%
|
1,682
-99.28%
|
190.05
8.76%
|
7,200
|
125.60
-4.56%
|
1,336
-99.50%
|
1.08
15.07%
|
|||||||||||||
|
0.67
-0.30%
|
19
-99.99%
|
2.70
3.85%
|
8,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
1,639.70
0.00%
|
6,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
826.25
0.00%
|
6,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
34.00
0.00%
|
8,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
140.90
0.00%
|
7,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
441.35
0.00%
|
8,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
214.40
0.00%
|
8,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.45
74.90%
|
836
-99.01%
|
49.40
10.39%
|
7,600 |
400.00
-12.54%
|
3
-99.89%
|
0.09
0.00%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
1,165.00
0.00%
|
6,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
10.20%
|
15
-99.83%
|
286.00
-8.04%
|
7,000 |
59.35
-8.13%
|
1,350
-99.71%
|
3.08
-6.08%
|
|||||||||||||
|
0.76
29.40%
|
987
-99.05%
|
100.50
10.02%
|
7,400 |
237.00
-16.33%
|
2
-99.99%
|
0.28
0.35%
|
|||||||||||||
|
0.80
14.59%
|
432
-98.75%
|
13.65
-4.88%
|
8,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
507.35
0.00%
|
6,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place