loader2
Partner With Us NRI

EICHER MOTORS Option Chain

F&0 Stock List
TOP 5 STOCK CONTRACT: BATAINDIA| RELIANCE| SBIN| INFY| HDFCBANK
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.01
20.00%
1
-99.89%
758.30
-7.52%
4,000
3.00
-41.18%
1
-99.43%
0.00
100.00%
0.01
0.00%
0
-100.00%
725.00
0.00%
4,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
300.00%
4
-97.71%
587.40
-5.26%
4,200
20.75
-3.71%
7
-99.75%
0.03
28.57%
0.00
0.00%
0
-100.00%
550.00
0.00%
4,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
1
-99.89%
430.00
-13.65%
4,400
47.00
-7.66%
140
-98.46%
0.25
91.89%
0.01
0.00%
0
-100.00%
385.10
0.00%
4,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
8.33%
11
-99.43%
268.00
-9.46%
4,600
105.85
1.20%
149
-97.70%
0.20
65.22%
0.11
3.45%
69
-99.01%
210.00
-11.09%
4,700
140.55
-5.35%
122
-99.03%
0.19
30.95%
0.08
62.96%
125
-97.70%
190.00
-9.46%
4,750
Spot Price: 4742.95
155.00
-8.82%
2
-98.86%
0.01
200.00%
0.47
28.37%
419
-99.39%
163.00
-13.27%
4,800
189.00
-5.00%
133
-99.20%
0.23
16.81%
0.10
1.75%
39
-99.41%
138.40
-15.43%
4,850
221.80
11.32%
2
-99.77%
0.01
50.00%
0.22
2.42%
89
-99.06%
120.50
-13.74%
4,900
238.00
5.78%
1
-99.86%
0.02
0.00%
0.01
0.00%
0
-100.00%
131.75
0.00%
4,950
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.78
37.96%
494
-99.14%
89.95
-16.52%
5,000
315.95
-1.74%
32
-99.41%
0.10
13.73%
0.04
360.00%
31
-82.29%
64.45
-23.59%
5,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.25
36.89%
159
-98.74%
46.55
-28.11%
5,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
2
0.00%
35.60
0.00%
5,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
47.62%
35
-99.05%
21.00
-39.57%
5,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
40.74%
30
-98.68%
16.00
-36.88%
5,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
Download App

Download Our App

Play Store App Store
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500