loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

EICHER MOTORS OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: SBIN| HDFCBANK| TCS| ADANIENT| BAJFINANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.09
0.00%
7
-99.67%
40.80
-25.14%
7,650
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
1,314.15
0.00%
6,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
745.00
0.00%
6,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.08
12.43%
1,370
-99.07%
153.00
-17.01%
7,200
229.60
12.05%
109
-99.54%
0.49
-3.77%
0.06
16.67%
18
-99.18%
30.00
-24.91%
7,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
1,055.00
0.00%
6,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.53
4.51%
136
-99.21%
48.55
-20.73%
7,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
1,120.00
0.00%
6,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
1,060.00
0.00%
6,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.71
13.72%
388
-99.55%
75.40
-19.44%
7,450
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.95
9.29%
288
-99.13%
34.65
-25.32%
7,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.09
1.45%
463
-99.31%
15.65
-19.54%
8,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
1,225.85
0.00%
6,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.23
14.22%
144
-99.51%
396.50
-9.88%
6,800
66.00
13.70%
914
-96.86%
1.43
5.31%
0.04
0.00%
0
-100.00%
590.65
0.00%
6,850
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.15
0.00%
3
-99.84%
318.55
-5.32%
6,950
110.40
7.08%
46
-98.52%
0.38
0.26%
0.38
64.10%
628
-98.48%
175.00
-16.55%
7,150
201.65
14.51%
146
-98.20%
0.39
-3.26%
0.00
0.00%
1
0.00%
28.90
0.00%
7,950
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.24
-4.07%
72
-98.84%
20.75
-19.88%
7,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.16
-0.63%
3
-99.57%
340.75
-9.17%
6,900
93.05
4.96%
513
-98.89%
0.36
14.06%
0.09
34.38%
51
-83.00%
22.30
-19.78%
7,850
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.02
14.43%
879
-98.93%
88.55
-18.91%
7,400
353.40
8.74%
22
-99.15%
0.35
-3.01%
1.64
6.14%
980
-99.13%
65.00
-23.03%
7,500
428.75
2.03%
13
-93.50%
0.51
-0.97%
0.37
0.00%
9
-99.88%
8.00
-31.91%
8,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
20.29%
106
-99.73%
227.20
-13.94%
7,050
Spot Price: 7070.0
151.75
10.61%
119
-99.37%
0.11
0.00%
0.16
0.63%
39
-99.15%
55.50
-22.92%
7,550
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
0.00%
0
-100.00%
720.00
0.00%
6,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.93
-0.32%
187
-99.31%
254.15
-11.85%
7,000
128.70
7.56%
662
-99.55%
1.12
0.09%
0.67
6.74%
1,899
-99.03%
197.50
-15.63%
7,100
173.95
6.98%
1,210
-99.09%
0.83
11.57%
0.17
-4.07%
107
-98.73%
136.45
-18.46%
7,250
253.50
7.03%
39
-96.45%
0.14
4.38%
0.26
8.02%
112
-98.67%
101.00
-21.68%
7,350
329.55
11.58%
38
-92.40%
0.19
-2.53%
1.08
24.06%
404
-96.96%
26.00
-22.04%
7,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.84
2.18%
73
-99.28%
11.00
-19.71%
8,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.00
-0.20%
24
-99.44%
8.00
-3.61%
8,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.22
1.40%
71
-99.18%
6.70
2.29%
8,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.60
3.07%
456
-99.06%
116.00
-20.68%
7,300
293.10
6.72%
64
-98.06%
0.42
-0.48%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91