Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.54
177.55%
|
845
-90.06%
|
14.00
-47.07%
|
7,950 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
-3.85%
|
34
-99.51%
|
7.50
-46.62%
|
8,050 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
777.60
0.00%
|
6,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.32
-0.31%
|
4
-98.67%
|
624.50
-2.42%
|
7,000 |
2.95
-28.92%
|
898
-98.94%
|
1.63
-7.60%
|
|||||||||||||
|
0.96
-5.80%
|
522
-99.72%
|
178.40
-21.94%
|
7,500 |
34.00
-13.04%
|
1,621
-99.10%
|
0.83
-5.37%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
1,480.00
0.00%
|
6,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
-7.14%
|
1
-99.00%
|
1,315.00
38.42%
|
6,300 |
0.15
-78.57%
|
22
-96.33%
|
0.39
0.00%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
1,020.00
0.00%
|
6,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.27
3.35%
|
4,752
-99.11%
|
62.05
-38.93%
|
7,700 |
118.35
8.83%
|
1,514
-98.87%
|
0.40
-8.10%
|
|||||||||||||
|
0.38
-0.52%
|
56
-99.80%
|
2.35
-38.96%
|
8,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.03
-0.10%
|
62
-99.79%
|
2.50
-18.03%
|
8,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
875.40
-0.26%
|
6,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
840.65
0.00%
|
6,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.30
-3.42%
|
145
-99.73%
|
257.05
-17.44%
|
7,400 |
16.45
-27.21%
|
1,496
-99.22%
|
1.15
28.48%
|
|||||||||||||
|
0.44
0.00%
|
0
-100.00%
|
551.00
0.00%
|
7,150 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.29
13.23%
|
1,311
-98.85%
|
45.05
-44.28%
|
7,750 |
155.00
11.99%
|
225
-95.00%
|
0.13
9.57%
|
|||||||||||||
|
0.14
-27.18%
|
476
-99.33%
|
24.45
-47.70%
|
7,850 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.15
-38.82%
|
172
-99.34%
|
2.15
-29.51%
|
8,400 |
777.65
8.63%
|
118
-99.71%
|
0.53
-15.31%
|
|||||||||||||
|
0.26
0.00%
|
0
-100.00%
|
662.10
0.00%
|
6,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.69
-2.70%
|
22
-99.75%
|
330.80
-18.58%
|
7,300 |
9.25
-28.29%
|
688
-99.70%
|
1.58
7.07%
|
|||||||||||||
|
0.55
-7.68%
|
1,044
-99.34%
|
18.15
-47.01%
|
7,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.89
5.68%
|
1,960
-99.23%
|
10.15
-47.41%
|
8,000 |
367.35
10.07%
|
227
-96.71%
|
0.17
-39.93%
|
|||||||||||||
|
0.67
-0.15%
|
7
-99.93%
|
376.00
-13.50%
|
7,250 |
6.30
-39.42%
|
182
-99.18%
|
0.20
-4.83%
|
|||||||||||||
|
1.20
10.74%
|
425
-99.16%
|
3.70
-43.94%
|
8,200 |
590.00
-2.48%
|
9
-91.00%
|
0.15
-5.77%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
3.40
0.00%
|
8,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.58
-1.52%
|
12
-98.00%
|
520.00
-11.11%
|
7,100 |
4.25
-26.72%
|
286
-98.87%
|
0.53
-11.59%
|
|||||||||||||
|
0.95
-0.94%
|
2,187
-99.73%
|
109.85
-29.54%
|
7,600 |
67.60
-1.02%
|
2,304
-99.12%
|
0.85
12.37%
|
|||||||||||||
|
1.40
-2.31%
|
2,017
-99.27%
|
34.00
-43.47%
|
7,800 |
189.60
11.96%
|
187
-99.48%
|
0.37
2.50%
|
|||||||||||||
|
0.41
-6.18%
|
148
-99.61%
|
5.90
-38.86%
|
8,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.10
0.00%
|
0
-100.00%
|
304.90
0.00%
|
7,050 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.39
-0.77%
|
14
-99.82%
|
300.55
-15.27%
|
7,350 |
11.75
-31.29%
|
428
-99.36%
|
0.33
-22.54%
|
|||||||||||||
|
0.33
-10.38%
|
88
-99.05%
|
219.85
-16.09%
|
7,450 |
24.30
-20.07%
|
580
-99.21%
|
0.33
-4.61%
|
|||||||||||||
|
0.10
2.97%
|
27
-99.45%
|
2.35
-11.32%
|
8,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
659.00
0.00%
|
6,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.89
-0.89%
|
39
-99.89%
|
423.00
-14.86%
|
7,200 |
5.60
-32.12%
|
600
-99.30%
|
0.95
-10.51%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
585.00
0.00%
|
6,950 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.41
-14.05%
|
409
-99.69%
|
141.65
-25.29%
|
7,550 |
49.30
-3.90%
|
862
-99.41%
|
0.33
-9.62%
|
|||||||||||||
|
0.67
44.18%
|
2,432
-99.32%
|
85.00
-32.62%
|
7,650
|
90.50
1.63%
|
1,152
-99.16%
|
0.36
9.01%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place