loader2
Login ICICI 3-in-1 Account
Open ICICI 3-in-1 Account

EICHER MOTORS OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: BSE| ITC| TRENT| RELIANCE| SUNPHARMA
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
  
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.01
0.00%
0
-100.00%
582.30
-2.22%
 4,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.52
1.40%
1,444
-99.71%
70.55
-4.34%
5,400
Spot Price: 5405.0
56.55
-20.41%
772
-99.65%
0.96
0.55%
1.17
-0.45%
124
-99.70%
1.45
-29.27%
 6,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
276.05
-0.49%
 5,150
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
742.05
0.00%
 4,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.86
-0.81%
155
-99.80%
140.25
4.24%
 5,300
22.15
-32.37%
670
-99.82%
1.12
-7.64%
3.80
1.35%
1,359
-99.58%
16.10
-19.10%
 5,600
200.00
-8.42%
17
-99.77%
0.69
-1.98%
3.13
-1.92%
728
-99.66%
7.10
-25.65%
 5,700
284.70
-8.90%
19
-99.10%
0.15
-3.49%
1.45
5.75%
498
-99.60%
10.95
-20.65%
 5,650
236.95
-16.87%
6
-99.79%
0.22
0.81%
0.30
-5.46%
41
-99.76%
2.00
-34.43%
 5,950
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.42
-9.09%
76
-96.05%
1.55
-18.42%
 6,050
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
1,420.00
0.00%
 4,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
1,055.00
0.00%
 4,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
433.65
0.00%
 5,050
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.64
16.24%
1,638
-99.13%
49.55
-8.07%
 5,450
85.05
-14.05%
292
-99.30%
0.38
-6.84%
1.32
0.00%
736
-99.60%
23.10
-13.16%
 5,550
151.70
-15.30%
19
-99.58%
0.26
0.00%
0.40
-25.25%
319
-98.96%
2.90
-32.56%
 5,850
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.23
-7.19%
19
-99.86%
1.00
-41.18%
 6,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.60
-0.11%
28
-99.84%
0.95
-32.14%
 6,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.17
-14.35%
1,023
-99.32%
3.60
-35.71%
 5,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.17
-0.89%
116
-99.32%
0.90
-41.94%
 6,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.21
-0.82%
4
-99.96%
189.65
5.98%
 5,250
14.35
-34.62%
439
-99.76%
0.40
2.73%
0.61
-7.96%
253
-99.66%
4.90
-34.23%
 5,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.28
-8.05%
54
-97.19%
1.45
-6.45%
 6,150
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.50
-1.78%
1,397
-99.76%
33.50
-10.43%
 5,500
116.50
-12.57%
141
-99.59%
0.70
-8.70%
0.30
-3.91%
11
-99.65%
0.80
-46.67%
 6,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
0.00%
1
-99.92%
425.00
2.91%
 5,000
2.60
-38.82%
227
-99.66%
1.09
3.16%
0.05
8.33%
0
-100.00%
346.65
12.59%
 5,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
-7.41%
16
-99.76%
231.25
1.18%
 5,200
10.05
-34.10%
379
-99.76%
0.66
-16.92%
1.36
-1.14%
231
-99.77%
2.30
-35.21%
 5,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.32
-3.23%
229
-99.88%
101.00
0.85%
 5,350
35.30
-28.18%
394
-99.76%
0.42
7.69%
3.12
2.82%
665
-99.77%
1.85
-28.85%
 6,000
575.00
11.65%
6
-99.14%
0.38
-1.80%
0.70
-0.25%
6
-99.98%
1.35
8.00%
 6,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.30
0.00%
8
-99.73%
0.20
0.00%
 6,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
Download App

Download Our App

Play Store App Store
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500