loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

EICHER MOTORS OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: TMPV| ADANIENT| BHARTIARTL| TCS| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.00
-100.00%
3
-99.00%
918.20
8.15%
6,100
5.50
0.00%
1
-99.00%
0.00
33.33%
0.96
-4.46%
1,951
-99.61%
181.00
-10.42%
7,000
Spot Price: 7014.50
161.95
6.06%
2,429
-98.64%
0.65
17.97%
0.28
5.68%
223
-99.34%
26.75
-10.08%
7,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
442.40
0.00%
6,650
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.13
-11.03%
67
-99.82%
264.55
-8.22%
6,850
98.50
5.63%
122
-99.85%
0.39
1.55%
0.27
32.68%
2,096
-97.98%
160.75
-8.53%
7,050
188.40
3.94%
916
-97.27%
0.22
11.73%
0.03
-11.11%
4
-98.67%
710.20
-9.30%
6,300
8.60
24.64%
47
-99.87%
0.20
1.54%
0.02
0.00%
0
-100.00%
399.35
0.00%
6,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.27
-8.31%
1,164
-99.21%
41.00
-5.86%
7,500
499.60
1.96%
14
-99.83%
0.28
-1.78%
0.14
0.00%
243
-99.80%
210.55
-7.57%
6,950
139.05
3.34%
412
-99.59%
0.18
4.07%
0.29
-17.63%
623
-99.18%
119.25
-11.21%
7,150
245.40
4.54%
63
-99.11%
0.24
-4.40%
0.13
-10.07%
56
-99.28%
33.45
-7.47%
7,550
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
865.50
0.00%
6,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.87
-14.37%
593
-98.99%
3.75
13.64%
8,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.09
1.59%
1,307
-98.45%
9.70
11.49%
8,000
920.00
17.09%
10
-95.00%
0.12
-9.02%
0.22
5.37%
542
-97.57%
13.10
-2.60%
7,850
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
-15.00%
20
-99.38%
3.30
-7.04%
8,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
0.00%
0
-100.00%
580.00
0.00%
6,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
2.47%
21
-99.93%
305.05
-7.27%
6,800
81.80
6.51%
858
-99.51%
0.99
-15.70%
1.09
-4.31%
1,484
-99.27%
103.00
-8.36%
7,200
283.40
7.88%
85
-99.17%
0.27
-14.64%
0.38
1.34%
460
-98.49%
12.10
7.08%
7,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.40
-4.27%
156
-99.12%
6.10
3.39%
8,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.70
0.14%
321
-99.61%
5.45
36.25%
8,200
1,125.00
-7.02%
19
-81.00%
0.78
-2.26%
0.17
16.00%
441
-66.08%
16.75
-5.90%
7,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.25
-12.80%
237
-99.82%
239.35
-6.36%
6,900
121.25
7.25%
632
-99.63%
0.46
-6.73%
0.99
-2.85%
1,012
-99.15%
76.25
-9.60%
7,300
359.10
7.50%
15
-99.68%
0.44
-0.23%
0.37
-4.65%
395
-98.15%
21.10
-2.31%
7,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.48
-4.93%
276
-98.97%
15.50
0.65%
7,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.36
-3.49%
250
-99.04%
87.75
-11.00%
7,250
328.40
18.56%
26
-99.00%
0.18
-4.86%
0.34
-4.46%
130
-99.75%
63.65
-10.10%
7,350
401.55
7.12%
1
-99.88%
0.11
-0.93%
0.41
6.54%
172
-99.43%
45.60
-9.70%
7,450
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
-32.29%
50
-98.48%
24.05
-3.41%
7,650
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.64
35.29%
2,444
-98.61%
138.80
-9.28%
7,100
219.85
7.09%
1,760
-95.74%
0.49
91.80%
1.33
2.78%
831
-99.10%
53.70
-9.67%
7,400
429.55
0.02%
14
-95.33%
0.18
-4.32%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91