Download
ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.89
17.35%
|
2,756
-95.34%
|
27.45
10.24%
|
8,400 |
832.40
-14.63%
|
37
-81.50%
|
0.02
1,000.00%
|
|||||||||||||
|
0.02
7.14%
|
1
-99.93%
|
1,330.00
111.56%
|
6,500 |
5.25
25.00%
|
163
-98.89%
|
0.74
-0.94%
|
|||||||||||||
|
0.76
35.36%
|
4,719
-95.77%
|
87.45
-10.08%
|
7,900 |
419.25
21.57%
|
744
-58.67%
|
0.25
281.54%
|
|||||||||||||
|
0.26
25,500.00%
|
1,174
291.33%
|
22.40
6.67%
|
8,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.45
73.59%
|
5,284
-95.84%
|
41.50
1.47%
|
8,200 |
647.40
12.20%
|
103
-88.56%
|
0.14
95.65%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
910.00
0.00%
|
6,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.17
0.00%
|
0
-100.00%
|
520.65
0.71%
|
6,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.70
32.94%
|
9,440
-96.42%
|
66.35
-7.72%
|
8,000 |
508.55
23.73%
|
550
-75.00%
|
0.43
47.59%
|
|||||||||||||
|
0.14
126.67%
|
509
-94.41%
|
7.60
-7.32%
|
9,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.89
-0.67%
|
22
-98.31%
|
604.80
-9.89%
|
7,000 |
39.00
52.05%
|
2,204
-98.21%
|
1.62
-16.99%
|
|||||||||||||
|
1.21
41.09%
|
8,673
-93.23%
|
112.70
-12.47%
|
7,800 |
347.85
28.50%
|
2,057
-87.90%
|
0.36
52.79%
|
|||||||||||||
|
0.08
0.00%
|
0
-100.00%
|
916.00
0.00%
|
6,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.45
0.98%
|
1,077
-98.85%
|
236.90
-14.89%
|
7,500 |
168.40
38.77%
|
4,960
-97.00%
|
0.75
-8.59%
|
|||||||||||||
|
0.20
97.98%
|
2,055
-86.48%
|
33.70
6.98%
|
8,300 |
755.70
0.00%
|
24
0.00%
|
0.01
0.00%
|
|||||||||||||
|
0.51
-9.32%
|
104
-99.45%
|
456.80
-8.70%
|
7,200 |
72.25
52.43%
|
3,264
-97.36%
|
1.09
37.75%
|
|||||||||||||
|
0.71
-2.60%
|
2,078
-98.68%
|
187.15
-14.41%
|
7,600
|
216.95
33.63%
|
4,806
-96.97%
|
0.62
-4.92%
|
|||||||||||||
|
0.54
-5.93%
|
175
-97.97%
|
358.00
-15.39%
|
7,300 |
94.50
44.61%
|
3,345
-97.83%
|
0.76
30.19%
|
|||||||||||||
|
1.17
-6.77%
|
3,765
-96.01%
|
53.15
-0.56%
|
8,100 |
562.25
29.97%
|
28
-95.33%
|
0.02
41.67%
|
|||||||||||||
|
1.12
19.87%
|
1,481
-94.82%
|
17.90
11.88%
|
8,600 |
1,038.95
7.12%
|
19
-96.83%
|
0.99
0.00%
|
|||||||||||||
|
0.11
112.00%
|
541
-54.92%
|
10.80
18.68%
|
8,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.15
0.00%
|
0
-100.00%
|
1,209.15
0.00%
|
6,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.12
0.00%
|
0
-100.00%
|
1,095.00
0.00%
|
6,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.16
1.28%
|
6
-99.67%
|
696.10
-17.13%
|
6,900 |
26.60
51.57%
|
212
-99.18%
|
1.39
-2.11%
|
|||||||||||||
|
0.46
-2.33%
|
108
-88.00%
|
506.45
-18.31%
|
7,100 |
52.25
53.45%
|
1,215
-98.63%
|
0.58
12.38%
|
|||||||||||||
|
0.92
-7.38%
|
4,777
-97.45%
|
146.00
-13.97%
|
7,700 |
276.95
30.88%
|
3,243
-93.47%
|
0.35
-5.43%
|
|||||||||||||
|
0.76
-3.31%
|
296
-96.56%
|
287.65
-16.61%
|
7,400 |
128.05
42.59%
|
3,692
-96.75%
|
0.50
15.40%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place