Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.20
0.00%
|
0
-100.00%
|
600.00
0.00%
|
6,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.99
-13.70%
|
1,400
-99.01%
|
65.00
37.42%
|
7,400 |
233.90
-25.57%
|
6
-99.96%
|
0.17
4.40%
|
|||||||||||||
|
1.78
-11.40%
|
1,620
-98.95%
|
41.00
36.44%
|
7,500 |
316.30
-15.74%
|
32
-99.24%
|
0.86
-0.81%
|
|||||||||||||
|
1.37
43.83%
|
632
-99.10%
|
15.35
26.86%
|
7,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.95
0.63%
|
587
-98.96%
|
4.40
0.00%
|
8,000 |
825.00
-4.07%
|
3
-98.29%
|
0.00
-100.00%
|
|||||||||||||
|
1.17
-4.31%
|
405
-99.14%
|
9.25
22.52%
|
7,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
934.95
0.00%
|
6,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.33
-1.68%
|
197
-99.68%
|
276.55
29.99%
|
7,000 |
48.90
-40.15%
|
1,739
-99.11%
|
1.54
4.90%
|
|||||||||||||
|
0.56
-35.34%
|
2,462
-99.02%
|
173.25
33.01%
|
7,150 |
95.00
-34.89%
|
924
-97.35%
|
0.48
26.51%
|
|||||||||||||
|
1.21
-11.14%
|
2,173
-99.26%
|
205.00
31.92%
|
7,100 |
75.95
-37.57%
|
1,474
-99.13%
|
0.84
-5.32%
|
|||||||||||||
|
0.03
-5.56%
|
3
-98.29%
|
364.05
7.90%
|
6,850 |
23.50
-42.89%
|
92
-99.57%
|
0.29
-15.23%
|
|||||||||||||
|
0.21
2.61%
|
210
-99.14%
|
51.90
37.48%
|
7,450 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.13
1.41%
|
47
-98.21%
|
32.85
36.88%
|
7,550 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.32
7.65%
|
84
-99.62%
|
11.75
23.04%
|
7,750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.32
-0.55%
|
24
-97.26%
|
447.00
33.19%
|
6,800 |
18.00
-44.44%
|
537
-99.09%
|
0.73
-5.01%
|
|||||||||||||
|
2.76
-20.49%
|
3,057
-99.27%
|
98.30
34.93%
|
7,300 |
167.80
-29.51%
|
272
-98.88%
|
0.56
-10.89%
|
|||||||||||||
|
0.84
-9.28%
|
1,397
-98.77%
|
120.65
36.25%
|
7,250 |
141.00
-37.50%
|
145
-97.76%
|
0.35
4.19%
|
|||||||||||||
|
0.18
0.00%
|
0
-100.00%
|
1,115.00
0.00%
|
6,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
33.33%
|
5
-97.14%
|
610.65
-8.86%
|
6,600 |
7.50
-37.24%
|
359
-99.37%
|
1.50
-5.84%
|
|||||||||||||
|
0.47
-5.00%
|
32
-98.34%
|
357.85
23.50%
|
6,900 |
30.30
-41.90%
|
634
-99.25%
|
0.52
-17.63%
|
|||||||||||||
|
2.41
-22.32%
|
5,605
-99.07%
|
145.65
34.24%
|
7,200
|
116.25
-33.67%
|
649
-98.28%
|
0.99
4.04%
|
|||||||||||||
|
0.80
-17.72%
|
960
-98.39%
|
24.70
30.69%
|
7,600 |
424.25
-16.13%
|
6
-98.86%
|
0.09
-5.45%
|
|||||||||||||
|
1.04
-0.50%
|
112
-98.88%
|
2.95
18.00%
|
8,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
400.00%
|
5
-97.14%
|
563.85
7.41%
|
6,650 |
8.90
-42.21%
|
53
-99.30%
|
0.19
27.38%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
530.00
0.00%
|
6,750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.22
-0.78%
|
162
-99.77%
|
238.50
31.12%
|
7,050 |
61.85
-38.18%
|
427
-99.50%
|
0.31
-18.60%
|
|||||||||||||
|
0.30
-23.68%
|
627
-98.86%
|
80.00
36.64%
|
7,350 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
888.00
0.00%
|
6,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.11
-27.26%
|
630
-99.22%
|
6.20
5.98%
|
7,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
-5.13%
|
18
-98.53%
|
2.05
13.89%
|
8,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
170.05
0.27%
|
6,950 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
1,580.00
0.00%
|
5,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
1,445.00
0.00%
|
5,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
950.00
0.00%
|
5,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
878.00
0.00%
|
6,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
442.00
0.00%
|
6,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.34
0.00%
|
10
-98.10%
|
1.35
-10.00%
|
8,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place