loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

EICHER MOTORS OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: ICICIBANK| ULTRACEMCO| TCS| RELIANCE| WIPRO
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.00
0.00%
0
0.00%
221.80
0.00%
8,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
1,639.70
0.00%
6,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.43
-0.07%
127
-99.97%
17.00
-8.11%
7,600
261.75
6.04%
5
-99.88%
0.09
0.00%
0.01
0.00%
0
-100.00%
0.55
-47.62%
9,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.32
4.01%
357
-99.96%
39.60
-0.38%
7,500
141.30
-13.55%
21
-99.97%
0.52
0.38%
1.46
0.00%
0
-100.00%
380.15
-0.72%
7,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
1.35
-3.57%
9,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
214.40
0.00%
8,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.98
-0.91%
53
-99.99%
135.00
2.35%
7,300
49.30
-14.56%
96
-99.97%
1.30
-1.06%
0.00
0.00%
0
0.00%
351.95
0.00%
8,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
0.00%
0
-100.00%
650.00
0.00%
6,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.37
0.00%
0
-100.00%
456.00
0.00%
6,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.46
-0.68%
94
-99.96%
4.20
-12.50%
7,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
0.00%
0
-100.00%
2.15
-2.27%
8,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
164.35
0.00%
8,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.28
0.00%
4
-99.99%
304.90
4.33%
7,100
14.25
-19.03%
88
-99.97%
1.50
1.21%
0.01
0.00%
0
-100.00%
1.85
-19.57%
8,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
1,165.00
0.00%
6,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.51
0.20%
29
-99.97%
210.50
2.48%
7,200
25.90
-18.17%
82
-99.97%
1.61
0.75%
1.57
-0.57%
420
-99.97%
76.10
0.40%
7,400
Spot Price: 7360.50
91.55
-10.46%
81
-99.98%
0.97
-0.21%
0.67
0.00%
0
-100.00%
0.85
-10.53%
8,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.91
0.00%
19
-99.99%
8.30
-8.79%
7,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.14
0.00%
5
-100.00%
2.45
-14.04%
8,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.37
0.00%
0
-100.00%
487.50
0.00%
6,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
1
-99.99%
3.70
-1.33%
7,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.21
0.00%
0
-100.00%
1.55
-13.89%
8,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
0.00%
0
-100.00%
390.35
0.00%
6,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
754.30
0.00%
6,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
141.85
0.00%
9,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.15
0.00%
0
-100.00%
1.55
-6.06%
8,500
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91