Download
ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
754.30
0.00%
|
6,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
141.85
0.00%
|
9,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.21
0.00%
|
0
-100.00%
|
2.45
0.00%
|
8,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.43
-5.96%
|
55
-99.00%
|
389.45
85.32%
|
6,900 |
19.00
-60.91%
|
1,820
-98.64%
|
1.05
-1.79%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
441.35
0.00%
|
8,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
351.95
0.00%
|
8,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.16
-0.26%
|
54
-99.35%
|
2.00
-4.76%
|
8,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
214.40
0.00%
|
8,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.53
0.99%
|
1,005
-98.97%
|
277.50
86.99%
|
7,000 |
31.30
-61.78%
|
2,901
-99.11%
|
4.51
1.88%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
164.35
0.00%
|
8,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
1,639.70
0.00%
|
6,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
0.00%
|
0
-100.00%
|
390.35
0.00%
|
6,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.95
10.30%
|
978
-97.27%
|
7.55
71.59%
|
7,700 |
459.00
-24.13%
|
7
-99.13%
|
0.03
6.25%
|
|||||||||||||
|
0.08
0.00%
|
1
-99.80%
|
650.00
34.49%
|
6,600 |
5.80
-47.75%
|
1,306
-97.11%
|
1.35
-13.10%
|
|||||||||||||
|
1.14
1.34%
|
1,071
-98.33%
|
13.40
98.52%
|
7,600 |
365.00
-34.23%
|
16
-99.06%
|
0.08
2.44%
|
|||||||||||||
|
0.67
0.00%
|
1
-99.75%
|
1.75
-7.89%
|
8,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
221.80
0.00%
|
8,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
1.60
0.00%
|
9,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.01
-24.59%
|
5,059
-98.05%
|
83.00
144.12%
|
7,300 |
133.50
-46.92%
|
1,271
-98.12%
|
1.25
10.10%
|
|||||||||||||
|
0.37
-9.14%
|
117
-97.79%
|
456.00
56.11%
|
6,800 |
11.95
-58.86%
|
1,216
-98.81%
|
0.80
13.58%
|
|||||||||||||
|
0.89
-26.84%
|
3,099
-98.21%
|
47.10
134.91%
|
7,400 |
207.10
-41.59%
|
243
-84.81%
|
0.37
36.70%
|
|||||||||||||
|
1.27
-10.56%
|
3,908
-96.57%
|
26.55
118.52%
|
7,500 |
287.45
-35.44%
|
169
-66.20%
|
0.37
8.80%
|
|||||||||||||
|
0.02
-4.00%
|
15
-99.32%
|
3.45
32.69%
|
7,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.63
-6.23%
|
7,227
-97.79%
|
132.35
128.58%
|
7,200
|
84.60
-54.52%
|
1,831
-98.05%
|
1.24
16.53%
|
|||||||||||||
|
1.20
-5.50%
|
454
-98.71%
|
3.30
43.48%
|
8,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
-5.88%
|
2
-99.50%
|
2.00
5.26%
|
9,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
-16.09%
|
47
-96.87%
|
2.70
14.89%
|
8,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
1,165.00
0.00%
|
6,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.41
-1.05%
|
631
-96.47%
|
4.05
50.00%
|
7,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.32
-11.98%
|
2,614
-99.15%
|
201.80
110.65%
|
7,100 |
51.40
-59.04%
|
2,331
-98.92%
|
1.16
12.02%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place