Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.99
20.29%
|
3,884
-98.70%
|
112.00
-49.56%
|
7,000 |
338.15
53.95%
|
3,484
-99.64%
|
0.85
-36.03%
|
|||||||||||||
|
0.54
-0.92%
|
547
-99.49%
|
2.95
-13.24%
|
8,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.12
-4.12%
|
1,272
-98.74%
|
2.05
-19.61%
|
9,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.13
13.51%
|
379
-99.51%
|
69.55
-54.35%
|
7,150 |
439.90
47.22%
|
210
-99.64%
|
0.21
81.42%
|
|||||||||||||
|
0.18
-1.13%
|
182
-99.40%
|
37.05
-57.68%
|
7,350 |
585.85
35.33%
|
12
-99.85%
|
0.20
-2.44%
|
|||||||||||||
|
0.17
-25.56%
|
220
-98.97%
|
16.25
-56.67%
|
7,650 |
878.65
31.97%
|
83
-97.98%
|
0.19
31.03%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
2,040.00
0.00%
|
6,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.73
59.91%
|
1,785
-99.13%
|
32.70
-56.89%
|
7,400 |
660.00
39.74%
|
139
-99.68%
|
0.38
-13.99%
|
|||||||||||||
|
0.79
-11.20%
|
240
-99.42%
|
1.30
-7.14%
|
9,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.53
-6.15%
|
1,389
-96.84%
|
5.25
-37.13%
|
8,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.27
1.50%
|
57
-99.81%
|
8.15
-45.12%
|
8,050 |
1,287.75
33.45%
|
170
-43.33%
|
0.18
58.77%
|
|||||||||||||
|
0.36
-1.93%
|
22
-99.52%
|
2.65
-55.46%
|
8,750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.41
1,378.57%
|
2,421
-51.58%
|
199.95
-41.82%
|
6,800 |
219.65
56.89%
|
3,553
-97.30%
|
0.39
31.97%
|
|||||||||||||
|
0.81
-2.18%
|
238
-99.25%
|
3.15
-28.41%
|
8,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.36
-9.04%
|
1,333
-99.15%
|
6.75
-48.08%
|
8,100 |
1,341.40
26.74%
|
148
-90.75%
|
0.41
26.71%
|
|||||||||||||
|
1.93
6.33%
|
902
-99.50%
|
5.85
-40.91%
|
8,200 |
1,448.50
29.33%
|
184
-79.56%
|
0.45
5.10%
|
|||||||||||||
|
0.74
-4.00%
|
120
-99.27%
|
5.55
-44.50%
|
8,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
9.10
2.82%
|
8,650 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
7
0.00%
|
246.00
0.00%
|
6,650 |
161.00
745.14%
|
26
-99.13%
|
0.04
35.71%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
1.60
0.00%
|
9,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
950.00%
|
28
-96.00%
|
340.15
-41.11%
|
6,500 |
110.90
56.97%
|
3,682
-98.73%
|
0.71
-24.11%
|
|||||||||||||
|
0.48
-42.84%
|
883
-99.31%
|
9.50
-51.41%
|
7,900 |
1,140.00
30.35%
|
79
-97.86%
|
0.45
-6.20%
|
|||||||||||||
|
0.11
500.00%
|
292
-93.65%
|
172.00
-48.68%
|
6,850 |
245.60
55.99%
|
1,008
-98.98%
|
0.11
2.78%
|
|||||||||||||
|
0.15
-9.47%
|
313
-99.07%
|
51.30
-56.08%
|
7,250 |
522.50
45.34%
|
15
-99.96%
|
0.23
-0.88%
|
|||||||||||||
|
0.09
0.00%
|
0
-100.00%
|
10.70
0.00%
|
8,450 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.12
900.00%
|
338
-83.90%
|
225.25
-39.72%
|
6,750
|
200.45
59.66%
|
1,032
-95.29%
|
0.25
256.34%
|
|||||||||||||
|
0.27
0.00%
|
27
-86.50%
|
2.00
37.93%
|
9,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
4.00%
|
1
-99.83%
|
530.00
-55.50%
|
6,300 |
70.80
65.42%
|
637
-95.75%
|
0.16
140.91%
|
|||||||||||||
|
0.00
0.00%
|
10
0.00%
|
452.75
0.00%
|
6,400 |
87.00
58.76%
|
840
-98.39%
|
0.42
-0.95%
|
|||||||||||||
|
0.20
558.06%
|
1,343
-90.99%
|
151.55
-45.44%
|
6,900 |
274.65
55.43%
|
1,416
-98.72%
|
0.16
-27.03%
|
|||||||||||||
|
0.17
3.05%
|
54
-92.29%
|
2.55
-19.05%
|
8,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.86
96.80%
|
2,332
-99.26%
|
82.55
-52.58%
|
7,100 |
412.05
52.84%
|
107
-99.95%
|
0.23
-18.05%
|
|||||||||||||
|
0.63
15.57%
|
2,194
-99.17%
|
60.50
-54.53%
|
7,200 |
488.15
49.33%
|
317
-99.76%
|
0.60
-10.65%
|
|||||||||||||
|
0.09
112.20%
|
403
-98.07%
|
129.50
-48.22%
|
6,950 |
301.25
53.35%
|
512
-99.57%
|
0.14
-31.12%
|
|||||||||||||
|
0.40
-3.41%
|
15
-99.95%
|
5.35
-53.28%
|
8,150 |
1,351.10
58.92%
|
2
-99.96%
|
0.13
0.00%
|
|||||||||||||
|
0.50
-10.32%
|
1,500
-99.40%
|
44.00
-56.50%
|
7,300 |
566.90
43.39%
|
121
-99.74%
|
0.51
-9.48%
|
|||||||||||||
|
1.78
21.87%
|
5,064
-98.58%
|
24.40
-56.66%
|
7,500 |
745.15
35.54%
|
190
-99.25%
|
1.17
-4.71%
|
|||||||||||||
|
0.63
-16.42%
|
1,098
-99.12%
|
10.90
-56.57%
|
7,800 |
1,050.00
28.34%
|
19
-99.49%
|
0.30
-5.06%
|
|||||||||||||
|
0.88
7.76%
|
921
-96.23%
|
4.75
-33.57%
|
8,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.36
93.09%
|
442
-98.75%
|
20.75
-57.30%
|
7,550 |
750.00
26.06%
|
5
-98.75%
|
0.10
-0.95%
|
|||||||||||||
|
0.11
-16.54%
|
57
-99.68%
|
10.35
-53.17%
|
7,850 |
1,069.60
39.45%
|
63
-92.13%
|
0.14
0.73%
|
|||||||||||||
|
0.15
-44.89%
|
266
-75.82%
|
5.85
-13.33%
|
8,350 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
1,900.00%
|
19
-81.00%
|
313.00
-79.34%
|
6,600 |
139.60
55.63%
|
1,089
-96.99%
|
0.25
57.32%
|
|||||||||||||
|
1.06
-4.24%
|
1,976
-99.00%
|
18.00
-57.24%
|
7,600 |
828.00
29.92%
|
26
-99.45%
|
0.26
0.00%
|
|||||||||||||
|
0.77
-38.60%
|
1,488
-99.23%
|
14.35
-55.30%
|
7,700 |
957.35
31.91%
|
40
-99.02%
|
0.44
-0.23%
|
|||||||||||||
|
3.24
-3.69%
|
2,827
-99.14%
|
8.00
-50.62%
|
8,000 |
1,230.00
22.35%
|
33
-99.48%
|
0.65
-2.98%
|
|||||||||||||
|
0.17
-1.16%
|
621
-98.75%
|
96.10
-51.70%
|
7,050 |
368.15
51.50%
|
139
-99.81%
|
0.05
-45.45%
|
|||||||||||||
|
0.46
0.00%
|
1,135
0.00%
|
253.00
0.00%
|
6,700 |
177.55
58.81%
|
4,064
-97.01%
|
0.83
109.02%
|
|||||||||||||
|
1.58
-7.18%
|
893
-98.67%
|
4.10
-30.51%
|
8,500 |
1,752.10
47.24%
|
73
-97.30%
|
1.12
-4.04%
|
|||||||||||||
|
0.32
-12.64%
|
160
-97.54%
|
3.45
-16.87%
|
8,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.21
56.06%
|
286
-99.36%
|
27.30
-58.48%
|
7,450 |
664.00
29.66%
|
15
-99.38%
|
0.17
-7.30%
|
|||||||||||||
|
0.16
-32.34%
|
276
-99.01%
|
13.15
-53.04%
|
7,750 |
987.95
45.07%
|
10
-98.89%
|
0.14
5.38%
|
|||||||||||||
|
0.18
-23.83%
|
110
-99.31%
|
9.00
-48.57%
|
7,950 |
1,020.00
120.66%
|
1
-99.00%
|
0.27
0.00%
|
|||||||||||||
|
0.09
1.19%
|
4
-99.79%
|
4.00
-30.43%
|
8,550 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place