Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.27
-4.20%
|
45
-99.77%
|
0.45
-52.63%
|
8,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
0.90
-5.26%
|
9,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.33
-1.56%
|
59
-92.63%
|
494.00
12.27%
|
7,500 |
1.15
-62.90%
|
483
-99.55%
|
1.31
-13.78%
|
|||||||||||||
|
0.34
-19.81%
|
499
-99.63%
|
0.80
-64.44%
|
8,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
850.00
0.00%
|
6,350 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.14
-34.93%
|
957
-99.79%
|
60.00
9.89%
|
7,950 |
37.05
-51.76%
|
1,565
-99.41%
|
0.25
6.72%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
1.30
-7.14%
|
8,550 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
-16.36%
|
20
-99.55%
|
1.10
29.41%
|
8,650 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.59
-26.37%
|
396
-99.72%
|
0.50
-41.18%
|
8,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
490.75
0.00%
|
6,850 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
0.00%
|
0
-100.00%
|
950.00
0.00%
|
6,950 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.20
0.00%
|
2
-98.00%
|
635.00
10.05%
|
7,350 |
0.60
-61.29%
|
33
-99.48%
|
0.25
-6.08%
|
|||||||||||||
|
0.11
-19.29%
|
227
-99.87%
|
134.10
22.52%
|
7,850 |
12.65
-63.44%
|
670
-99.79%
|
0.24
-35.52%
|
|||||||||||||
|
0.77
-1.28%
|
3,705
-99.03%
|
5.85
-49.35%
|
8,150 |
157.00
-34.73%
|
60
-99.19%
|
0.13
-14.94%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
1,780.00
0.00%
|
6,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
741.90
0.00%
|
6,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.47
-16.67%
|
226
-99.73%
|
177.00
19.23%
|
7,800 |
7.75
-63.95%
|
2,116
-99.36%
|
1.10
-16.30%
|
|||||||||||||
|
1.25
-17.31%
|
8,381
-98.93%
|
11.05
-35.57%
|
8,100 |
135.70
-28.01%
|
693
-98.44%
|
0.29
-19.39%
|
|||||||||||||
|
1.67
40.68%
|
2,468
-99.19%
|
1.10
-72.84%
|
8,300 |
295.00
-22.40%
|
35
-99.75%
|
0.08
-6.90%
|
|||||||||||||
|
0.24
-22.55%
|
1,299
-99.42%
|
1.95
-63.55%
|
8,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
1,700.00
0.00%
|
6,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.17
-11.58%
|
69
-90.14%
|
580.00
11.57%
|
7,400 |
0.80
-57.89%
|
197
-99.39%
|
0.58
-14.73%
|
|||||||||||||
|
0.23
-24.84%
|
494
-99.87%
|
94.50
18.94%
|
7,900 |
21.05
-60.47%
|
2,389
-99.58%
|
0.66
17.81%
|
|||||||||||||
|
0.83
-18.85%
|
5,043
-99.52%
|
33.45
-10.44%
|
8,000
|
60.35
-44.17%
|
2,413
-99.06%
|
0.37
-20.35%
|
|||||||||||||
|
1.04
-25.88%
|
4,188
-99.05%
|
3.30
-59.26%
|
8,200 |
205.40
-26.34%
|
35
-99.96%
|
0.33
-3.52%
|
|||||||||||||
|
0.09
0.00%
|
0
-100.00%
|
777.50
0.89%
|
7,150 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.24
-2.47%
|
9
-99.61%
|
728.00
9.07%
|
7,250 |
0.15
-90.00%
|
40
-97.14%
|
0.20
-0.98%
|
|||||||||||||
|
0.12
0.00%
|
0
-100.00%
|
280.75
0.00%
|
7,650 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.27
-11.51%
|
185
-99.29%
|
0.55
-45.00%
|
8,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
1,318.00
0.00%
|
6,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.33
-4.60%
|
38
-99.92%
|
978.40
6.92%
|
7,000 |
0.60
-52.00%
|
241
-99.41%
|
0.98
-12.10%
|
|||||||||||||
|
0.48
-5.14%
|
48
-99.20%
|
390.00
20.20%
|
7,600 |
1.90
-62.75%
|
652
-99.48%
|
1.38
-9.48%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
458.80
0.00%
|
6,650 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.19
-19.83%
|
187
-99.64%
|
0.75
-63.41%
|
8,450 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.46
-1.30%
|
120
-99.77%
|
0.50
-52.38%
|
9,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
1,930.00
0.00%
|
6,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.19
0.00%
|
0
-100.00%
|
984.65
0.00%
|
6,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.57
-16.49%
|
267
-93.33%
|
680.00
8.70%
|
7,300 |
0.40
-70.37%
|
183
-99.65%
|
1.28
-2.37%
|
|||||||||||||
|
0.17
0.00%
|
0
-100.00%
|
374.75
0.00%
|
7,550 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.20
-3.85%
|
13
-99.83%
|
257.75
34.42%
|
7,750 |
4.25
-67.92%
|
534
-99.71%
|
0.34
-12.69%
|
|||||||||||||
|
0.65
33.54%
|
5,562
-98.69%
|
20.30
-19.12%
|
8,050 |
97.05
-33.05%
|
834
-98.44%
|
0.13
-8.09%
|
|||||||||||||
|
0.03
0.00%
|
1
-99.67%
|
1,880.00
1.62%
|
6,100 |
0.40
-11.11%
|
1
-99.88%
|
0.04
0.00%
|
|||||||||||||
|
0.11
-4.27%
|
10
-99.55%
|
1,192.60
4.01%
|
6,800 |
0.55
-38.89%
|
318
-98.39%
|
0.52
-28.40%
|
|||||||||||||
|
1.16
-25.21%
|
802
-99.74%
|
0.35
-74.07%
|
8,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.23
-5.39%
|
87
-99.87%
|
0.55
-54.17%
|
8,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
1,025.20
0.00%
|
6,750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
0.00%
|
4
-96.00%
|
550.00
13.38%
|
7,450 |
0.80
-64.44%
|
33
-99.77%
|
0.27
-0.73%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
0.70
0.00%
|
9,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
-11.11%
|
41
-59.00%
|
1,500.00
0.99%
|
6,500 |
1.00
-4.76%
|
17
-99.75%
|
0.33
-3.22%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
1,199.70
0.00%
|
6,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.17
0.00%
|
3
-99.84%
|
918.70
9.88%
|
7,100 |
0.55
-45.00%
|
110
-99.15%
|
0.57
-5.83%
|
|||||||||||||
|
0.20
-1.49%
|
17
-99.11%
|
774.20
8.03%
|
7,200 |
0.30
-75.00%
|
162
-99.45%
|
0.81
-1.47%
|
|||||||||||||
|
0.47
-1.05%
|
28
-99.91%
|
290.00
25.62%
|
7,700 |
2.60
-67.90%
|
1,247
-99.40%
|
1.63
-11.47%
|
|||||||||||||
|
0.10
0.00%
|
0
-100.00%
|
981.15
0.00%
|
7,050 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.27
-1.48%
|
129
-99.90%
|
1.00
-70.15%
|
8,350 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.19
0.00%
|
23
-99.58%
|
0.55
10.00%
|
8,750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place