Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
2.07
-0.10%
|
2,730
-98.91%
|
108.15
-31.98%
|
8,000
|
59.00
6.69%
|
3,036
-98.58%
|
1.57
0.45%
|
|||||||||||||
|
0.85
-2.20%
|
63
-99.75%
|
2.55
-40.70%
|
8,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
1,831.50
0.00%
|
6,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
1,633.60
0.00%
|
6,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
-4.17%
|
1
-99.91%
|
673.60
36.08%
|
7,400 |
3.25
-1.52%
|
270
-97.57%
|
0.94
-6.10%
|
|||||||||||||
|
1.09
-0.91%
|
272
-98.86%
|
178.35
-23.81%
|
7,900 |
28.40
-6.43%
|
1,470
-98.56%
|
0.98
-7.48%
|
|||||||||||||
|
1.96
3.82%
|
3,604
-99.43%
|
29.45
-50.34%
|
8,200 |
179.30
15.53%
|
459
-99.52%
|
0.49
4.51%
|
|||||||||||||
|
0.12
0.00%
|
0
-100.00%
|
1,118.00
0.00%
|
7,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.55
-0.72%
|
4
-99.86%
|
599.25
0.71%
|
7,500 |
4.60
24.32%
|
846
-99.07%
|
2.29
-2.01%
|
|||||||||||||
|
0.39
-0.26%
|
3
-98.50%
|
488.00
-6.96%
|
7,600 |
8.15
23.48%
|
149
-99.45%
|
0.76
-0.52%
|
|||||||||||||
|
0.68
-2.72%
|
20
-99.57%
|
370.20
-10.48%
|
7,700 |
11.90
7.69%
|
470
-99.21%
|
1.56
-2.98%
|
|||||||||||||
|
1.45
-0.95%
|
249
-97.91%
|
262.20
-17.99%
|
7,800 |
15.75
-6.80%
|
690
-99.06%
|
0.99
-1.60%
|
|||||||||||||
|
1.44
-4.76%
|
986
-99.43%
|
5.00
-57.63%
|
8,500 |
446.40
8.09%
|
8
-96.00%
|
0.07
-4.41%
|
|||||||||||||
|
0.97
-5.84%
|
602
-99.47%
|
3.05
-59.60%
|
8,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
-14.29%
|
64
-99.53%
|
2.95
-48.25%
|
8,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.11
-7.58%
|
218
-99.48%
|
2.00
-23.08%
|
9,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
50.00%
|
4
-99.64%
|
1.15
15.00%
|
9,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
1,507.45
0.00%
|
6,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
1,180.00
0.00%
|
6,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.20
-15.32%
|
36
-82.00%
|
800.00
6.67%
|
7,300 |
3.40
21.43%
|
520
-95.09%
|
0.50
-4.94%
|
|||||||||||||
|
3.15
-12.67%
|
6,647
-99.31%
|
59.45
-41.25%
|
8,100 |
110.00
13.29%
|
2,492
-99.27%
|
0.65
-20.34%
|
|||||||||||||
|
0.68
-14.88%
|
1,767
-99.11%
|
15.00
-56.14%
|
8,300 |
256.15
12.74%
|
74
-97.89%
|
0.03
6.90%
|
|||||||||||||
|
0.78
0.00%
|
0
-100.00%
|
888.40
0.00%
|
7,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
1,365.20
0.00%
|
6,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
1
-99.50%
|
1,170.00
28.37%
|
6,900 |
1.60
-11.11%
|
13
-98.38%
|
0.53
-1.68%
|
|||||||||||||
|
1.29
4.30%
|
1,270
-98.95%
|
8.50
-56.63%
|
8,400 |
360.00
13.87%
|
35
-96.82%
|
1.23
-0.24%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place