Top Mutual Funds
Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.01
66.67%
|
3
-99.43%
|
945.25
9.91%
|
4,000 |
5.20
-12.61%
|
38
-89.14%
|
0.06
1,700.00%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
583.00
0.00%
|
4,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
6
-96.57%
|
496.90
4.61%
|
4,400 |
15.60
-41.35%
|
241
-98.38%
|
0.30
64.42%
|
|||||||||||||
|
0.04
16.67%
|
11
-99.69%
|
424.30
24.83%
|
4,600 |
35.00
-40.83%
|
875
-94.38%
|
0.68
394.94%
|
|||||||||||||
|
0.01
0.00%
|
5
0.00%
|
360.25
0.00%
|
4,650 |
44.90
-37.64%
|
47
-91.05%
|
0.04
525.00%
|
|||||||||||||
|
0.02
180.00%
|
19
-98.19%
|
339.65
39.20%
|
4,700 |
54.35
-40.27%
|
831
-89.45%
|
0.61
292.13%
|
|||||||||||||
|
0.50
4.78%
|
127
-98.31%
|
273.00
44.06%
|
4,800 |
81.05
-38.41%
|
807
-93.51%
|
0.44
196.43%
|
|||||||||||||
|
0.04
0.00%
|
44
-99.16%
|
237.15
49.53%
|
4,850 |
99.50
-35.85%
|
170
-92.53%
|
0.08
616.67%
|
|||||||||||||
|
0.46
-8.42%
|
1,364
-98.20%
|
207.55
50.95%
|
4,900 |
120.35
-33.75%
|
847
-96.16%
|
0.49
29.30%
|
|||||||||||||
|
0.14
-3.57%
|
987
-91.83%
|
180.10
53.02%
|
4,950 |
142.60
0.00%
|
118
0.00%
|
0.09
0.00%
|
|||||||||||||
|
2.02
40.44%
|
10,002
-91.29%
|
155.95
56.89%
|
5,000
|
164.10
-32.36%
|
1,824
-86.97%
|
0.81
297.41%
|
|||||||||||||
|
0.43
2,600.00%
|
1,695
93.71%
|
134.70
26.24%
|
5,050 |
189.90
0.00%
|
38
0.00%
|
0.03
0.00%
|
|||||||||||||
|
0.62
291.21%
|
2,957
-77.17%
|
113.00
61.66%
|
5,100 |
226.00
-27.37%
|
55
-98.74%
|
0.07
56.00%
|
|||||||||||||
|
0.04
0.00%
|
98
0.00%
|
100.00
0.00%
|
5,150 |
277.70
0.00%
|
1
0.00%
|
0.00
0.00%
|
|||||||||||||
|
0.65
785.71%
|
3,139
-25.26%
|
80.10
54.04%
|
5,200 |
289.00
-26.94%
|
4
-99.67%
|
0.02
28.57%
|
|||||||||||||
|
0.04
0.00%
|
57
0.00%
|
68.00
0.00%
|
5,250 |
361.70
0.00%
|
1
0.00%
|
0.00
0.00%
|
|||||||||||||
|
0.68
182.61%
|
1,565
-93.07%
|
56.45
68.01%
|
5,300 |
368.65
0.00%
|
37
0.00%
|
0.04
0.00%
|
|||||||||||||
|
0.04
2,200.00%
|
49
-72.00%
|
46.30
20.89%
|
5,350 |
414.15
0.00%
|
4
0.00%
|
0.00
0.00%
|
|||||||||||||
|
0.38
471.05%
|
976
-74.65%
|
38.00
58.33%
|
5,400 |
441.70
0.00%
|
6
0.00%
|
0.00
0.00%
|
|||||||||||||
|
0.01
600.00%
|
10
-94.29%
|
30.15
-23.57%
|
5,450 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.37
296.23%
|
1,335
-63.67%
|
26.50
46.01%
|
5,500 |
557.30
-15.56%
|
1
-99.43%
|
0.00
0.00%
|
|||||||||||||
|
0.41
870.83%
|
696
-43.18%
|
17.95
20.07%
|
5,600 |
629.75
0.00%
|
2
0.00%
|
0.00
0.00%
|
|||||||||||||
