Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.00
0.00%
|
0
0.00%
|
1,435.70
0.00%
|
6,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.88
-0.79%
|
107
-99.60%
|
280.45
0.59%
|
7,500 |
48.35
-22.89%
|
1,303
-99.40%
|
2.76
-0.61%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
935.05
0.00%
|
6,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
650.00
0.00%
|
7,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
-16.67%
|
18
-99.44%
|
3.35
-16.25%
|
8,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.03
4.49%
|
2,905
-99.21%
|
122.95
6.40%
|
7,800 |
174.50
-10.44%
|
740
-98.32%
|
0.54
-11.44%
|
|||||||||||||
|
1.27
-1.17%
|
509
-98.79%
|
18.00
2.56%
|
8,300 |
568.25
-4.14%
|
18
-99.83%
|
0.37
-1.61%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
858.70
0.00%
|
6,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.75
-5.89%
|
301
-99.20%
|
11.95
-5.53%
|
8,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
-9.09%
|
1
-99.97%
|
2.95
-7.81%
|
9,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.88
-6.30%
|
1,133
-99.46%
|
82.90
2.09%
|
7,900 |
242.60
-7.74%
|
54
-99.52%
|
0.55
-2.15%
|
|||||||||||||
|
1.77
-6.09%
|
1,311
-99.41%
|
39.00
1.56%
|
8,100 |
386.00
-14.15%
|
62
-95.57%
|
0.35
-10.23%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
1,050.30
0.00%
|
6,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.62
0.33%
|
36
-98.11%
|
549.55
2.21%
|
7,200 |
10.60
-25.61%
|
416
-99.46%
|
1.04
6.05%
|
|||||||||||||
|
1.60
-0.87%
|
77
-99.73%
|
3.70
12.12%
|
9,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
65
-98.14%
|
2.25
-22.41%
|
9,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.42
-2.61%
|
1,025
-99.04%
|
26.50
1.34%
|
8,200 |
484.45
-1.64%
|
11
-98.78%
|
0.10
-5.83%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
931.45
0.00%
|
7,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.51
-3.40%
|
528
-99.05%
|
8.90
-2.73%
|
8,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.48
-5.31%
|
3,473
-99.20%
|
58.00
3.39%
|
8,000 |
308.80
-8.61%
|
76
-99.41%
|
0.70
-2.93%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
72.40
0.00%
|
8,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
162.70
0.00%
|
8,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
1,258.15
0.00%
|
6,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
1,089.45
0.00%
|
6,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.36
-17.18%
|
3,459
-99.50%
|
169.90
6.69%
|
7,700
|
118.70
-16.17%
|
1,729
-99.24%
|
1.06
-4.77%
|
|||||||||||||
|
0.09
0.00%
|
0
-100.00%
|
361.45
0.00%
|
7,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.89
-8.86%
|
1,188
-99.66%
|
219.70
3.56%
|
7,600 |
77.55
-19.85%
|
2,498
-99.23%
|
0.86
0.94%
|
|||||||||||||
|
0.52
-0.39%
|
76
-99.69%
|
7.35
5.00%
|
8,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
1.33%
|
22
-98.95%
|
450.75
-0.20%
|
7,300 |
16.20
-30.02%
|
1,014
-99.44%
|
2.77
0.18%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place