loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

EICHER MOTORS OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: BAJAJ| TVSMOTOR| NESTLEIND| HDFCBANK| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.54
177.55%
845
-90.06%
14.00
-47.07%
7,950
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
-3.85%
34
-99.51%
7.50
-46.62%
8,050
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
777.60
0.00%
6,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.32
-0.31%
4
-98.67%
624.50
-2.42%
7,000
2.95
-28.92%
898
-98.94%
1.63
-7.60%
0.96
-5.80%
522
-99.72%
178.40
-21.94%
7,500
34.00
-13.04%
1,621
-99.10%
0.83
-5.37%
0.01
0.00%
0
-100.00%
1,480.00
0.00%
6,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
-7.14%
1
-99.00%
1,315.00
38.42%
6,300
0.15
-78.57%
22
-96.33%
0.39
0.00%
0.01
0.00%
0
-100.00%
1,020.00
0.00%
6,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.27
3.35%
4,752
-99.11%
62.05
-38.93%
7,700
118.35
8.83%
1,514
-98.87%
0.40
-8.10%
0.38
-0.52%
56
-99.80%
2.35
-38.96%
8,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.03
-0.10%
62
-99.79%
2.50
-18.03%
8,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
875.40
-0.26%
6,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
0
-100.00%
840.65
0.00%
6,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.30
-3.42%
145
-99.73%
257.05
-17.44%
7,400
16.45
-27.21%
1,496
-99.22%
1.15
28.48%
0.44
0.00%
0
-100.00%
551.00
0.00%
7,150
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.29
13.23%
1,311
-98.85%
45.05
-44.28%
7,750
155.00
11.99%
225
-95.00%
0.13
9.57%
0.14
-27.18%
476
-99.33%
24.45
-47.70%
7,850
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.15
-38.82%
172
-99.34%
2.15
-29.51%
8,400
777.65
8.63%
118
-99.71%
0.53
-15.31%
0.26
0.00%
0
-100.00%
662.10
0.00%
6,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.69
-2.70%
22
-99.75%
330.80
-18.58%
7,300
9.25
-28.29%
688
-99.70%
1.58
7.07%
0.55
-7.68%
1,044
-99.34%
18.15
-47.01%
7,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.89
5.68%
1,960
-99.23%
10.15
-47.41%
8,000
367.35
10.07%
227
-96.71%
0.17
-39.93%
0.67
-0.15%
7
-99.93%
376.00
-13.50%
7,250
6.30
-39.42%
182
-99.18%
0.20
-4.83%
1.20
10.74%
425
-99.16%
3.70
-43.94%
8,200
590.00
-2.48%
9
-91.00%
0.15
-5.77%
0.01
0.00%
0
-100.00%
3.40
0.00%
8,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.58
-1.52%
12
-98.00%
520.00
-11.11%
7,100
4.25
-26.72%
286
-98.87%
0.53
-11.59%
0.95
-0.94%
2,187
-99.73%
109.85
-29.54%
7,600
67.60
-1.02%
2,304
-99.12%
0.85
12.37%
1.40
-2.31%
2,017
-99.27%
34.00
-43.47%
7,800
189.60
11.96%
187
-99.48%
0.37
2.50%
0.41
-6.18%
148
-99.61%
5.90
-38.86%
8,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
0.00%
0
-100.00%
304.90
0.00%
7,050
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.39
-0.77%
14
-99.82%
300.55
-15.27%
7,350
11.75
-31.29%
428
-99.36%
0.33
-22.54%
0.33
-10.38%
88
-99.05%
219.85
-16.09%
7,450
24.30
-20.07%
580
-99.21%
0.33
-4.61%
0.10
2.97%
27
-99.45%
2.35
-11.32%
8,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
659.00
0.00%
6,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.89
-0.89%
39
-99.89%
423.00
-14.86%
7,200
5.60
-32.12%
600
-99.30%
0.95
-10.51%
0.03
0.00%
0
-100.00%
585.00
0.00%
6,950
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.41
-14.05%
409
-99.69%
141.65
-25.29%
7,550
49.30
-3.90%
862
-99.41%
0.33
-9.62%
0.67
44.18%
2,432
-99.32%
85.00
-32.62%
7,650
Spot Price: 7632.0
90.50
1.63%
1,152
-99.16%
0.36
9.01%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91