Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.20
0.00%
|
0
-100.00%
|
437.20
0.00%
|
6,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
282.90
0.00%
|
6,650 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.41
14.29%
|
205
-99.67%
|
104.90
-7.86%
|
6,950 |
165.80
7.52%
|
20
-99.29%
|
0.17
14.12%
|
|||||||||||||
|
0.86
0.82%
|
7
-99.95%
|
8.50
0.59%
|
7,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.49
6.23%
|
228
-99.77%
|
56.35
-9.91%
|
7,100 |
264.00
6.07%
|
5
-99.64%
|
0.37
0.00%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
915.00
0.00%
|
6,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.30
3.05%
|
727
-99.85%
|
85.65
-8.35%
|
7,000 |
196.70
3.36%
|
27
-99.83%
|
0.53
-1.32%
|
|||||||||||||
|
0.24
3.76%
|
109
-99.92%
|
152.00
-6.89%
|
6,850 |
114.40
6.12%
|
58
-99.83%
|
0.35
-2.91%
|
|||||||||||||
|
0.25
0.00%
|
4
-99.98%
|
9.00
-14.69%
|
7,550 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.86
-0.40%
|
5
-99.96%
|
2.60
62.50%
|
8,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
0.00%
|
0
-100.00%
|
340.15
0.00%
|
6,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
-1.89%
|
2
-99.99%
|
233.60
4.08%
|
6,750 |
76.60
5.08%
|
46
-99.89%
|
0.29
-2.89%
|
|||||||||||||
|
0.19
0.00%
|
12
-99.85%
|
33.30
1.52%
|
7,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.10
0.00%
|
0
-100.00%
|
4.20
0.00%
|
7,650 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.75
3.36%
|
86
-99.91%
|
41.20
0.24%
|
7,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
666.05
0.00%
|
6,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
341.65
0.00%
|
6,550 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.13
0.00%
|
0
-100.00%
|
20.70
-2.82%
|
7,350 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.29
0.00%
|
0
-100.00%
|
5.80
-3.33%
|
7,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.16
1.69%
|
39
-99.91%
|
26.65
-0.93%
|
7,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
1,125.00
0.00%
|
5,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.45
1.18%
|
42
-99.81%
|
70.15
-8.24%
|
7,050 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.31
-2.22%
|
11
-99.97%
|
46.50
-9.00%
|
7,150 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.23
0.00%
|
0
-100.00%
|
2.95
0.00%
|
7,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.40
0.44%
|
28
-99.91%
|
15.70
-10.54%
|
7,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.79
6.34%
|
145
-99.71%
|
11.60
-6.45%
|
7,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.33
0.00%
|
0
-100.00%
|
4.00
0.00%
|
7,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
510.60
0.00%
|
6,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
-1.89%
|
6
-99.98%
|
250.65
-4.44%
|
6,700 |
62.15
6.88%
|
96
-99.90%
|
0.98
0.90%
|
|||||||||||||
|
0.74
4.48%
|
198
-99.94%
|
182.45
-6.12%
|
6,800 |
94.00
4.16%
|
153
-99.91%
|
0.77
-2.00%
|
|||||||||||||
|
0.73
20.52%
|
549
-99.79%
|
125.10
-8.49%
|
6,900
|
140.90
5.31%
|
128
-99.77%
|
0.73
3.71%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
1,300.00
0.00%
|
5,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.18
0.00%
|
0
-100.00%
|
910.00
0.00%
|
6,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
643.50
0.00%
|
6,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
14.65
-0.34%
|
7,450 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place