loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

EICHER MOTORS OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: TCS| RELIANCE| DIXON| INFY| SUNPHARMA
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.04
457.14%
85
-78.75%
16.70
51.82%
8,150
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.99
-10.82%
3,976
-97.30%
29.25
112.73%
8,000
608.00
-34.27%
19
-96.83%
0.26
2.76%
0.24
71.13%
642
-97.69%
4.80
31.51%
8,500
1,065.00
-19.32%
5
-99.44%
0.62
0.32%
0.00
0.00%
0
-100.00%
1,312.55
0.00%
5,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.12
-23.75%
1
-99.99%
650.00
260.91%
6,750
38.35
-46.14%
83
-99.39%
0.13
-19.25%
0.17
34.40%
1,140
-97.88%
304.05
95.78%
7,250
128.00
-48.35%
561
-96.36%
0.22
117.00%
0.10
25.64%
560
-94.72%
142.45
145.18%
7,550
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
71.45
0.00%
8,650
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.30
28.33%
1,608
-96.27%
83.80
139.43%
7,700
361.20
-59.13%
215
-88.68%
0.08
-45.89%
0.53
-4.87%
32
-99.42%
854.05
41.29%
6,600
28.10
-42.59%
458
-98.99%
0.70
19.08%
0.10
-5.50%
12
-97.60%
2.35
9.30%
9,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.26
-35.03%
18
-99.96%
785.85
234.69%
6,650
30.40
-46.95%
171
-97.89%
0.21
7.81%
0.17
0.00%
0
-100.00%
407.70
-0.04%
6,850
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.14
-2.74%
211
-98.96%
74.00
153.42%
7,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
766.67%
48
-52.00%
24.00
6.19%
8,050
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.60
-27.58%
3,198
-99.06%
338.25
88.39%
7,200
116.00
-46.31%
1,517
-98.89%
0.46
29.97%
0.16
40.18%
505
-95.86%
44.45
147.63%
7,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
2
-98.00%
2.25
-16.67%
8,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
51.40
0.00%
8,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
10.00%
1
-99.83%
1.65
-10.81%
9,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.21
314.00%
1,018
-93.07%
188.00
128.16%
7,450
210.70
-11.10%
152
-49.33%
0.05
390.91%
0.00
0.00%
0
-100.00%
56.65
0.00%
8,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
100.00%
0
-100.00%
73.30
-28.35%
8,450
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.55
-14.93%
113
-98.55%
662.20
60.09%
6,800
42.55
-47.24%
1,354
-99.16%
0.74
24.83%
0.35
-12.90%
90
-99.05%
583.80
59.66%
6,900
53.00
-49.16%
1,506
-99.02%
1.38
-0.51%
1.25
-5.68%
620
-99.53%
487.00
66.33%
7,000
68.50
-49.01%
1,893
-98.85%
1.05
26.66%
0.65
105.03%
7,137
-93.92%
272.50
100.74%
7,300
150.00
-45.24%
2,077
-89.29%
0.68
140.57%
0.17
445.16%
234
-93.68%
21.10
120.94%
8,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.73
18.02%
1,243
-97.90%
14.00
72.84%
8,200
788.25
-23.10%
58
-92.75%
0.43
1.18%
0.04
1,850.00%
55
-72.50%
10.00
-90.52%
8,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.20
-11.84%
3
-100.00%
831.55
193.16%
6,550
24.85
-43.52%
117
-97.66%
0.17
5.56%
0.54
-17.44%
1,076
-99.65%
410.90
75.34%
7,100
86.95
-49.00%
1,611
-99.38%
0.83
29.06%
0.93
-1.28%
1,784
-97.04%
58.80
143.48%
7,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
-10.71%
0
-100.00%
749.20
106.16%
6,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
0.00%
0
-100.00%
358.90
5.25%
6,450
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.12
-32.95%
220
-97.11%
53.05
158.78%
7,850
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.18
281.49%
7,298
-94.03%
207.40
109.28%
7,400
Spot Price: 7416.50
185.00
-44.78%
1,280
6.67%
0.55
1,131.11%
0.34
25.27%
2,375
-96.12%
117.70
125.26%
7,600
295.60
-61.20%
41
-59.00%
0.05
64.29%
0.00
0.00%
0
-100.00%
24.35
0.00%
8,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
-1.19%
50
-99.78%
448.00
71.32%
7,050
78.00
-48.40%
429
-99.00%
0.23
73.08%
0.26
-34.83%
458
-99.76%
377.50
82.46%
7,150
98.80
-49.02%
413
-99.13%
0.20
15.12%
0.27
365.52%
3,253
-85.67%
234.90
99.07%
7,350
169.70
-43.96%
860
-38.57%
0.29
2,308.33%
0.12
0.85%
424
-96.07%
103.00
143.79%
7,650
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.55
86.96%
11,192
-94.33%
158.00
118.69%
7,500
237.90
-40.98%
676
-94.17%
0.34
62.38%
0.04
825.00%
65
-83.75%
6.75
-87.11%
8,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
0.00%
0
-100.00%
830.00
0.00%
6,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.57
-10.44%
111
-81.50%
944.00
43.03%
6,500
22.05
-43.46%
900
-99.60%
1.51
-5.45%
0.41
0.00%
6
-99.33%
684.00
28.09%
6,700
33.90
-46.15%
543
-98.70%
0.62
24.35%
0.11
-0.88%
12
-99.59%
528.65
59.47%
6,950
59.40
-49.62%
80
-99.64%
0.10
-5.61%
0.00
0.00%
0
-100.00%
67.20
-20.00%
8,550
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
56.60
0.00%
8,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
-26.67%
6
-98.80%
1,450.45
60.69%
6,000
6.50
-35.32%
262
-99.35%
0.71
3.33%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91