Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.79
-41.20%
|
1,665
-99.98%
|
23.50
-44.58%
|
1,290 |
7.65
-14.04%
|
7,341
-99.88%
|
2.69
-4.01%
|
|||||||||||||
|
1.15
-6.60%
|
759
-99.89%
|
0.70
-73.08%
|
1,430 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.69
0.00%
|
0
-100.00%
|
51.70
-2.36%
|
1,160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.49
0.00%
|
0
-100.00%
|
157.10
0.00%
|
1,180 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.38
-4.67%
|
292
-99.99%
|
67.80
-20.98%
|
1,240 |
0.80
-64.44%
|
1,076
-99.97%
|
3.34
-1.84%
|
|||||||||||||
|
2.41
-46.68%
|
5,198
-99.91%
|
2.05
-70.92%
|
1,380 |
70.95
15.65%
|
82
-99.89%
|
0.30
54.84%
|
|||||||||||||
|
7.84
-12.36%
|
1,045
-99.99%
|
48.75
-27.13%
|
1,260 |
1.65
-56.00%
|
3,774
-99.94%
|
5.47
-6.02%
|
|||||||||||||
|
0.14
0.00%
|
0
-100.00%
|
190.00
0.00%
|
1,130 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.09
0.00%
|
0
-100.00%
|
151.20
-0.79%
|
1,170 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.33
0.00%
|
20
-100.00%
|
76.60
-20.17%
|
1,230 |
0.60
-66.67%
|
466
-99.98%
|
1.79
-16.57%
|
|||||||||||||
|
2.09
-47.48%
|
6,364
-99.86%
|
2.70
-70.00%
|
1,370 |
68.65
28.92%
|
113
-99.91%
|
0.44
42.86%
|
|||||||||||||
|
1.11
3.49%
|
1,721
-99.84%
|
1.65
-71.05%
|
1,390 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.64
-29.17%
|
1,066
-99.75%
|
1.10
-70.67%
|
1,410 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.77
-29.81%
|
11,558
-99.93%
|
10.50
-57.23%
|
1,320
|
23.25
14.53%
|
6,916
-99.82%
|
2.05
-37.76%
|
|||||||||||||
|
1.80
-36.14%
|
1,623
-99.93%
|
0.85
-72.13%
|
1,420 |
102.40
-2.57%
|
17
-99.66%
|
0.07
83.33%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
193.15
0.00%
|
1,020 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.57
-0.79%
|
10
-100.00%
|
98.85
-13.25%
|
1,210 |
0.40
-69.23%
|
224
-99.99%
|
1.89
-12.46%
|
|||||||||||||
|
1.29
-50.36%
|
5,470
-99.95%
|
13.50
-55.07%
|
1,310 |
16.90
6.29%
|
5,514
-99.85%
|
1.08
-41.50%
|
|||||||||||||
|
0.65
0.00%
|
242
-99.83%
|
0.30
-80.65%
|
1,460 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
2
0.00%
|
0.10
0.00%
|
1,520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
10.58
23.31%
|
17,786
-99.88%
|
4.90
-63.43%
|
1,350 |
48.20
23.59%
|
840
-99.91%
|
1.45
79.85%
|
|||||||||||||
|
0.10
0.00%
|
0
-100.00%
|
200.30
0.00%
|
1,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
86.30
0.00%
|
1,120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.33
-0.72%
|
8
-100.00%
|
87.05
-15.89%
|
1,220 |
0.40
-74.19%
|
567
-99.98%
|
2.52
-18.42%
|
|||||||||||||
|
2.20
-24.63%
|
1,235
-99.92%
|
0.30
-64.71%
|
1,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.81
-33.87%
|
1,430
-99.98%
|
32.30
-36.17%
|
1,280 |
4.70
-28.79%
|
5,564
-99.90%
|
3.63
18.13%
|
|||||||||||||
|
0.11
0.00%
|
0
-100.00%
|
63.95
0.00%
|
1,150 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.41
-6.13%
|
314
-100.00%
|
57.05
-25.08%
|
1,250 |
1.05
-63.79%
|
2,519
-99.96%
|
4.91
-12.78%
|
|||||||||||||
|
0.05
100.00%
|
0
-100.00%
|
132.75
-20.70%
|
1,080 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.80
-28.32%
|
9,698
-99.89%
|
3.60
-66.82%
|
1,360 |
59.35
31.31%
|
291
-99.88%
|
0.71
103.57%
|
|||||||||||||
|
0.21
0.00%
|
0
-100.00%
|
84.55
0.00%
|
1,140 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.56
-31.78%
|
1,310
-99.95%
|
0.55
-73.81%
|
1,440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.31
-48.66%
|
6,085
-99.98%
|
18.85
-47.12%
|
1,300 |
11.55
-3.75%
|
14,909
-99.86%
|
4.79
-20.52%
|
|||||||||||||
|
2.69
-11.32%
|
13,510
-99.87%
|
8.15
-59.15%
|
1,330 |
30.30
16.54%
|
2,897
-99.89%
|
1.42
-14.98%
|
|||||||||||||
|
6.69
39.50%
|
13,698
-99.90%
|
6.35
-61.04%
|
1,340 |
39.15
24.09%
|
1,846
-99.89%
|
1.24
62.30%
|
|||||||||||||
|
2.38
-2.56%
|
15
-100.00%
|
108.70
-12.09%
|
1,200 |
0.30
-71.43%
|
2,763
-99.95%
|
5.51
-51.41%
|
|||||||||||||
|
8.38
-10.01%
|
9,639
-99.92%
|
1.35
-71.58%
|
1,400 |
96.25
16.95%
|
95
-99.86%
|
0.41
66.67%
|
|||||||||||||
|
0.69
-54.36%
|
687
-99.96%
|
0.35
-66.67%
|
1,480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.71
-0.69%
|
5
-99.99%
|
117.75
-11.57%
|
1,190 |
0.20
-78.95%
|
115
-99.99%
|
2.39
-6.81%
|
|||||||||||||
|
0.91
-30.95%
|
568
-99.99%
|
40.60
-31.99%
|
1,270 |
2.80
-44.55%
|
3,381
-99.93%
|
2.49
-9.32%
|
|||||||||||||
|
0.83
-27.07%
|
885
-99.81%
|
0.50
-70.59%
|
1,450 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place