Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
1.14
0.00%
|
0
-100.00%
|
85.15
0.00%
|
1,170 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
171.95
0.00%
|
1,060 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
17.18
16.58%
|
1,923
-99.84%
|
7.50
-30.23%
|
1,300 |
79.00
18.44%
|
130
-99.56%
|
4.42
-6.61%
|
|||||||||||||
|
0.56
-32.58%
|
151
-98.79%
|
0.65
-7.14%
|
1,480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.33
-18.75%
|
22
-99.80%
|
0.35
-12.50%
|
1,540 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.01
-1.23%
|
2
-99.98%
|
0.30
-25.00%
|
1,560 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.54
-38.57%
|
128
-99.46%
|
0.70
-6.67%
|
1,470 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
8.42
4.02%
|
513
-99.72%
|
8.80
-30.71%
|
1,290 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
112.00
0.00%
|
1,140 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.92
-12.87%
|
227
-99.84%
|
1.25
-21.88%
|
1,420 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
9.24
-1.73%
|
190
-99.78%
|
0.35
-46.15%
|
1,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.20
0.00%
|
2
-99.68%
|
82.50
-13.16%
|
1,150 |
4.60
19.48%
|
216
-99.82%
|
4.52
9.38%
|
|||||||||||||
|
0.11
0.00%
|
4
-99.68%
|
132.00
-7.04%
|
1,100 |
1.55
14.81%
|
102
-99.76%
|
2.57
2.49%
|
|||||||||||||
|
0.21
3.03%
|
13
-99.81%
|
58.60
-9.29%
|
1,180 |
10.30
29.56%
|
229
-99.79%
|
2.13
17.99%
|
|||||||||||||
|
5.80
12.35%
|
919
-99.84%
|
16.15
-26.76%
|
1,260 |
46.80
18.93%
|
100
-99.80%
|
5.63
-1.96%
|
|||||||||||||
|
3.66
0.69%
|
159
-99.69%
|
1.85
-26.00%
|
1,390 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.16
22.51%
|
968
-99.78%
|
10.80
-28.71%
|
1,280 |
61.80
16.93%
|
10
-99.92%
|
1.74
-0.71%
|
|||||||||||||
|
6.60
-4.17%
|
635
-99.75%
|
5.20
-27.78%
|
1,320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.43
-10.53%
|
563
-99.77%
|
3.70
-26.73%
|
1,340 |
115.00
13.08%
|
5
-99.95%
|
2.53
0.00%
|
|||||||||||||
|
7.84
-24.03%
|
689
-99.84%
|
0.80
-23.81%
|
1,440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.92
7.60%
|
374
-99.74%
|
6.10
-29.48%
|
1,310 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.49
-11.48%
|
293
-99.83%
|
2.35
-25.40%
|
1,370 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.08
5.40%
|
258
-99.68%
|
44.40
-19.57%
|
1,200 |
16.35
31.33%
|
691
-99.85%
|
7.93
-2.16%
|
|||||||||||||
|
1.78
41.29%
|
529
-99.80%
|
32.90
-21.57%
|
1,220 |
24.50
26.62%
|
518
-99.65%
|
3.34
5.32%
|
|||||||||||||
|
2.11
-2.87%
|
48
-99.93%
|
1.10
-21.43%
|
1,430 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
13.89
-11.93%
|
857
-99.59%
|
2.05
-26.79%
|
1,380 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.92
-3.79%
|
127
-99.89%
|
0.70
-26.32%
|
1,460 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.10
5.00%
|
34
-99.94%
|
0.40
-33.33%
|
1,520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.94
13.89%
|
811
-99.77%
|
13.20
-28.26%
|
1,270 |
53.90
16.67%
|
18
-99.91%
|
4.22
-0.30%
|
|||||||||||||
|
0.06
0.00%
|
7
-99.86%
|
75.25
-20.66%
|
1,160 |
6.30
24.75%
|
139
-99.88%
|
1.69
12.50%
|
|||||||||||||
|
9.55
73.83%
|
3,380
-99.66%
|
23.20
-25.04%
|
1,240 |
34.55
23.84%
|
851
-99.78%
|
5.21
-5.23%
|
|||||||||||||
|
0.17
0.00%
|
0
-100.00%
|
129.70
0.00%
|
1,110 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
10.43
29.50%
|
2,065
-99.85%
|
19.50
-25.71%
|
1,250 |
41.20
24.85%
|
604
-99.79%
|
8.04
-6.81%
|
|||||||||||||
|
3.97
5.83%
|
389
-99.84%
|
4.40
-27.27%
|
1,330 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
131.10
0.00%
|
1,120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.29
0.00%
|
0
-100.00%
|
0.15
0.00%
|
1,580 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.21
-14.05%
|
198
-99.92%
|
0.80
-23.81%
|
1,450 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
-76.56%
|
67
-97.86%
|
0.45
-43.75%
|
1,490 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.23
59.08%
|
1,334
-99.61%
|
27.90
-22.28%
|
1,230
|
29.55
25.21%
|
858
-99.91%
|
4.93
10.20%
|
|||||||||||||
|
11.53
7.08%
|
721
-99.63%
|
2.70
-25.00%
|
1,360 |
130.25
-2.07%
|
3
-99.99%
|
2.91
-0.64%
|
|||||||||||||
|
35.77
-10.16%
|
2,366
-99.78%
|
1.55
-26.19%
|
1,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.16
47.06%
|
42
-99.52%
|
36.85
-23.55%
|
1,210 |
19.90
23.99%
|
174
-99.82%
|
1.68
13.50%
|
|||||||||||||
|
6.41
-8.31%
|
458
-99.85%
|
3.15
-25.88%
|
1,350 |
123.00
2.12%
|
1
-99.98%
|
3.47
0.00%
|
|||||||||||||
|
2.31
-2.37%
|
135
-99.70%
|
1.40
-26.32%
|
1,410 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place