loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

DR REDDYS LABORATORIES OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: INFY| AXISBANK| HAL| SBIN| ADANIPORTS
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.06
0.00%
6
-99.52%
0.10
-87.50%
1,460
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
135.65
0.00%
1,060
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
149.40
0.00%
1,080
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.74
-1.46%
2,702
-99.89%
4.05
65.31%
1,290
3.70
-62.81%
1,185
-99.71%
2.48
40.78%
0.01
0.00%
0
-100.00%
115.45
0.00%
1,120
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
0.00%
0
-100.00%
107.90
0.00%
1,150
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.41
1.54%
12
-99.04%
80.85
6.80%
1,210
0.10
-77.78%
44
-99.98%
1.13
-4.26%
1.16
-7.96%
70
-99.90%
0.20
0.00%
1,340
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.74
-13.14%
20
-99.90%
0.05
-66.67%
1,400
110.00
0.00%
3
-99.52%
0.04
-25.00%
0.36
0.00%
23
-98.77%
0.20
-33.33%
1,420
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.13
0.00%
0
-100.00%
0.25
0.00%
1,480
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
209.70
0.00%
1,040
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
186.95
0.00%
1,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.53
-2.30%
4
-99.97%
109.15
2.20%
1,180
0.05
-80.00%
15
-99.95%
0.69
-0.90%
0.81
0.00%
14
-99.80%
68.95
0.73%
1,220
0.10
-71.43%
130
-99.82%
1.37
-9.88%
1.88
-4.15%
73
-99.96%
49.40
22.28%
1,240
0.05
-90.91%
493
-99.74%
2.33
-21.52%
0.01
0.00%
0
-100.00%
111.35
0.00%
1,090
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
6
0.00%
0.15
0.00%
1,410
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.18
-3.45%
29
-95.36%
0.10
-71.43%
1,440
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
72.25
0.00%
1,140
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.24
0.00%
0
-100.00%
118.60
0.00%
1,160
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.78
-3.85%
149
-99.78%
0.20
-55.56%
1,330
41.05
-2.73%
2
-99.94%
0.01
-33.33%
0.96
-14.04%
79
-99.84%
0.10
0.00%
1,350
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.39
-0.78%
179
-99.68%
39.20
13.79%
1,250
0.05
-92.86%
757
-99.72%
4.42
-9.01%
1.20
0.00%
0
-100.00%
0.20
0.00%
1,370
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.67
-5.32%
575
-99.82%
0.60
0.00%
1,320
31.05
-25.63%
14
-99.25%
0.08
-13.33%
2.64
-2.76%
161
-99.92%
30.40
36.32%
1,260
0.05
-92.86%
669
-99.81%
2.53
-2.88%
21.04
-0.38%
2,266
-99.83%
10.90
105.66%
1,280
0.45
-88.61%
3,654
-99.81%
8.86
43.38%
7.18
4.65%
728
-99.82%
20.20
46.91%
1,270
0.10
-93.10%
1,708
-99.80%
5.86
38.40%
0.12
0.00%
38
0.00%
0.05
0.00%
1,430
0.0
0.0%
0.0
0.0%
0.0
0.0%
11.01
0.51%
3,817
-99.76%
2.35
67.86%
1,300
Spot Price: 1296.10
11.15
-42.53%
293
-99.83%
1.59
2.42%
0.02
0.00%
0
-100.00%
269.45
0.00%
980
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
284.75
0.00%
1,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.53
-0.11%
51
-99.74%
0.05
0.00%
1,360
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.06
1.81%
7
-99.92%
90.00
6.32%
1,200
0.05
-83.33%
66
-99.96%
2.30
-1.60%
0.24
0.00%
0
-100.00%
113.50
0.00%
1,170
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.24
0.00%
2
-99.98%
0.10
100.00%
1,380
90.00
-35.71%
3
-99.52%
0.04
-14.29%
0.01
0.00%
0
-100.00%
175.80
0.00%
1,020
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
58.75
0.00%
1,130
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.66
-0.93%
2
-99.99%
101.20
11.58%
1,190
0.05
-83.33%
28
-99.94%
0.62
-2.94%
0.43
0.00%
0
-100.00%
0.55
0.00%
1,390
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.96
25.20%
1,636
-99.69%
1.30
36.84%
1,310
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.88
-4.08%
47
-99.81%
60.75
9.26%
1,230
0.05
-87.50%
122
-99.83%
1.15
-15.98%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91