loader2
Partner With Us NRI

Option Chain

top 5 stock contract:
    top 5 stock contract:
  • RELIANCE
  • BAJFINANCE
  • ONGC
  • TATASTEEL
  • MARUTI
CALL Strike Price PUT
LTP() CNG % Vol (Cr)
LTP()
Vol % OI (Cr)
OI %Chg
OI %Chg LTP() CNG % Vol (Cr)
LTP()
Vol % OI (Cr)
OI %Chg
OI %Chg
858.35 0.00 0
858.35
-100.00 125.00
0.00
0.00 3,400 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
861.60 0.00 0
861.60
-100.00 250.00
0.00
0.00 3,500 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
477.50 0.00 0
477.50
-100.00 125.00
0.00
0.00 3,700 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
315.35 0.00 0
315.35
-100.00 500.00
0.00
0.00 3,800 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
424.30 0.00 0
424.30
-100.00 0.00
0.00
0.00 3,850 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
462.70 0.00 0
462.70
-100.00 1,875.00
0.00
0.00 3,900 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
418.45 0.00 0
418.45
-100.00 625.00
0.00
0.00 3,950 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
347.75 0.22 3
347.75
-99.66 10,500.00
-1.18
-1.18 4,000 0.05 -95.24 507
0.05
-99.22 62,625.00
-18.00
-18.00
325.50 0.00 0
325.50
-100.00 1,750.00
0.00
0.00 4,050 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
261.80 -4.61 10
261.80
-99.20 10,125.00
-8.99
-8.99 4,100 0.15 -91.18 511
0.15
-99.30 45,500.00
-20.70
-20.70
205.00 -7.55 2
205.0
-99.73 8,250.00
-1.49
-1.49 4,150 0.45 -79.07 255
0.45
-99.42 26,875.00
-15.35
-15.35
161.00 -7.50 72
161.0
-98.56 46,875.00
-12.79
-12.79 4,200 0.60 -76.47 823
0.60
-99.38 90,250.00
2.56
2.56
108.65 -13.11 21
108.65
-99.49 32,375.00
-3.00
-3.00 4,250 1.10 -74.12 646
1.10
-99.55 49,250.00
-1.25
-1.25
62.00 -24.34 323
62.0
-99.66 25,750.00
-25.09
-25.09 4,300 4.00 -57.67 1,149
4.0
-99.65 53,625.00
1.90
1.90
20.10 -50.43 1,419
20.10
-99.66 136,500.00
0.09
0.09
Spot Price: 4365.0
4,350
12.60 -32.44 1,389
12.60
-98.68 58,250.00
23.28
23.28
7.65 -65.92 3,459
7.65
-99.38 173,000.00
-6.23
-6.23 4,400 48.05 -2.44 174
48.05
-98.75 16,125.00
-33.16
-33.16
4.10 -64.19 1,129
4.10
-99.27 40,125.00
8.45
8.45 4,450 105.00 17.58 12
105.0
-98.93 3,250.00
18.18
18.18
2.35 -61.79 1,454
2.35
-99.24 102,500.00
-0.61
-0.61 4,500 142.50 8.41 49
142.50
-97.82 14,250.00
-11.63
-11.63
1.45 -59.15 529
1.45
-98.50 14,125.00
-8.87
-8.87 4,550 171.75 -26.46 4
171.75
-99.54 500.00
0.00
0.00
0.90 -57.14 586
0.90
-99.37 45,125.00
-28.09
-28.09 4,600 246.95 -7.73 17
246.95
-93.20 5,375.00
-2.27
-2.27
0.45 -64.00 219
0.45
-95.39 18,250.00
-3.31
-3.31 4,650 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.40 -60.00 206
0.40
-99.55 34,875.00
-9.12
-9.12 4,700 320.00 -17.95 9
320.0
-99.20 1,125.00
-10.00
-10.00
0.40 -66.67 12
0.40
-99.82 15,000.00
-2.44
-2.44 4,750 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.40 -42.86 143
0.40
-99.46 43,750.00
-3.05
-3.05 4,800 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.20 -88.24 3
0.20
-98.80 6,250.00
0.00
0.00 4,850 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.25 -37.50 24
0.25
-98.63 20,250.00
-1.82
-1.82 4,900 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.45 350.00 2
0.45
-99.20 3,375.00
0.00
0.00 4,950 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.05 -88.89 22
0.05
-99.73 36,375.00
-3.96
-3.96 5,000 632.00 -2.02 5
632.0
-99.56 875.00
-30.00
-30.00
4.95 0.00 0
4.95
-100.00 250.00
0.00
0.00 5,050 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.25 -50.00 6
0.25
-99.88 5,375.00
-8.51
-8.51 5,100 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.05 0.00 0
0.05
-100.00 500.00
0.00
0.00 5,150 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.20 0.00 0
0.20
-100.00 5,250.00
0.00
0.00 5,200 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
6.00 0.00 0
6.0
-100.00 125.00
0.00
0.00 5,250 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
5.00 0.00 0
5.0
-100.00 125.00
0.00
0.00 5,350 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.05 -50.00 1
0.05
-99.20 875.00
0.00
0.00 5,400 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.80 0.00 0
0.80
-100.00 125.00
0.00
0.00 5,900 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00