Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.09
0.00%
|
0
-100.00%
|
115.95
0.00%
|
1,080 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
9.51
-9.68%
|
313
-99.93%
|
0.40
-33.33%
|
1,300 |
116.95
5.36%
|
68
-99.53%
|
1.14
-12.44%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
0.20
0.00%
|
1,460 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
137.75
0.00%
|
1,030 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
1
-99.98%
|
0.20
-50.00%
|
1,410 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
-16.67%
|
4
-99.36%
|
180.00
-7.31%
|
1,000 |
0.05
-50.00%
|
13
-99.98%
|
5.89
-0.42%
|
|||||||||||||
|
15.04
8.28%
|
1,951
-99.92%
|
5.80
-32.56%
|
1,200 |
26.80
12.61%
|
541
-99.94%
|
4.28
2.55%
|
|||||||||||||
|
0.26
0.00%
|
0
-100.00%
|
82.10
0.00%
|
1,090 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.68
-12.10%
|
45
-99.40%
|
50.30
-24.13%
|
1,130 |
1.70
-20.93%
|
235
-99.90%
|
1.16
1.09%
|
|||||||||||||
|
5.03
-0.62%
|
115
-99.92%
|
0.50
-37.50%
|
1,270 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
171.60
0.00%
|
1,020 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.41
-0.88%
|
6
-99.92%
|
79.00
-11.24%
|
1,100 |
0.95
-5.00%
|
236
-99.79%
|
5.02
-4.52%
|
|||||||||||||
|
1.34
0.00%
|
0
-100.00%
|
51.10
0.00%
|
1,140 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.20
-3.03%
|
9
-99.88%
|
0.05
-80.00%
|
1,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
58.65
0.00%
|
1,110 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
0.25
0.00%
|
1,390 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.36
-1.69%
|
7
-98.88%
|
0.15
-80.00%
|
1,450 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.74
0.50%
|
74
-99.75%
|
25.50
-14.43%
|
1,160 |
5.80
0.00%
|
356
-99.95%
|
2.30
-1.34%
|
|||||||||||||
|
6.79
5.95%
|
1,293
-99.85%
|
12.50
-26.04%
|
1,180
|
13.75
7.42%
|
1,165
-99.92%
|
3.20
11.06%
|
|||||||||||||
|
2.68
-6.33%
|
127
-99.94%
|
0.75
-31.82%
|
1,260 |
76.90
5.34%
|
5
-99.20%
|
0.83
0.00%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
0.10
0.00%
|
1,440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
9.44
6.04%
|
453
-99.92%
|
1.00
-33.33%
|
1,250 |
65.50
-2.82%
|
1
-99.99%
|
1.24
-0.50%
|
|||||||||||||
|
0.14
-42.11%
|
20
-99.89%
|
0.30
-50.00%
|
1,310 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.94
-7.86%
|
526
-99.94%
|
2.85
-35.23%
|
1,220 |
37.00
-7.15%
|
8
-99.96%
|
0.67
-0.93%
|
|||||||||||||
|
1.51
-0.82%
|
53
-99.96%
|
0.40
-38.46%
|
1,280 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.16
0.00%
|
1
-99.99%
|
0.30
-25.00%
|
1,320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
0.50
0.00%
|
1,380 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.25
-8.63%
|
45
-99.96%
|
0.20
-20.00%
|
1,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.17
-8.25%
|
278
-99.75%
|
33.50
-14.32%
|
1,150 |
3.95
-7.06%
|
1,237
-99.87%
|
9.78
11.87%
|
|||||||||||||
|
0.64
-16.39%
|
97
-99.81%
|
0.35
-12.50%
|
1,330 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
231.15
0.00%
|
960 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
0.30
0.00%
|
1,360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
1.00
0.00%
|
1,370 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.33
0.00%
|
0
-100.00%
|
81.70
0.00%
|
1,120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
11.47
15.92%
|
710
-99.87%
|
1.50
-33.33%
|
1,240 |
60.85
2.27%
|
14
-99.86%
|
0.43
1.47%
|
|||||||||||||
|
0.21
-5.71%
|
2
-99.68%
|
0.20
-33.33%
|
1,340 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.14
0.00%
|
0
-100.00%
|
120.00
0.00%
|
1,050 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.23
0.00%
|
0
-100.00%
|
96.95
0.00%
|
1,070 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.66
-0.19%
|
775
-99.92%
|
8.65
-27.92%
|
1,190 |
19.20
8.78%
|
375
-99.96%
|
2.72
4.82%
|
|||||||||||||
|
1.52
-14.74%
|
61
-99.92%
|
0.25
-37.50%
|
1,350 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.66
0.00%
|
0
-100.00%
|
107.60
0.00%
|
1,060 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
8.70
-0.43%
|
293
-99.80%
|
19.05
-15.52%
|
1,170 |
8.95
6.55%
|
548
-99.91%
|
2.74
-0.45%
|
|||||||||||||
|
2.53
-16.67%
|
517
-99.93%
|
4.00
-32.20%
|
1,210 |
31.30
-5.15%
|
49
-99.88%
|
0.82
-4.38%
|
|||||||||||||
|
1.71
-12.18%
|
220
-99.96%
|
1.85
-38.33%
|
1,230 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.52
-15.31%
|
52
-99.75%
|
0.50
-23.08%
|
1,290 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place