loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

DR REDDYS LABORATORIES OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: RELIANCE| HDFCBANK| SBIN| KALYANKJIL| M&M
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
1.00
0.00%
0
-100.00%
154.80
0.00%
1,240
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.68
-3.38%
24
-99.91%
70.05
1.01%
1,320
6.70
7.20%
643
-99.73%
3.17
-4.70%
9.48
8.13%
2,222
-99.94%
14.20
-19.09%
1,400
31.95
1.59%
591
-99.84%
1.54
22.89%
4.56
4.59%
974
-99.93%
8.20
-23.72%
1,420
46.95
2.74%
22
-99.90%
0.11
41.67%
0.08
30.00%
66
-99.82%
1.65
-17.50%
1,490
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.26
-4.48%
68
-99.86%
86.50
2.98%
1,300
5.00
13.64%
1,380
-99.68%
5.60
4.19%
0.44
18.33%
95
-99.93%
1.85
-26.00%
1,480
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
104.20
0.00%
1,210
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.28
-0.27%
2
-99.96%
112.60
12.83%
1,270
3.35
17.54%
253
-99.69%
2.22
21.58%
1.37
-20.07%
673
-99.95%
3.55
-29.00%
1,450
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
235.75
0.00%
1,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
229.40
0.00%
1,140
0.0
0.0%
0.0
0.0%
0.0
0.0%
12.12
3.58%
2,964
-99.85%
23.50
-13.60%
1,380
Spot Price: 1377.0
22.30
4.45%
3,717
-99.54%
3.87
129.26%
0.09
180.00%
16
-97.44%
0.65
-53.57%
1,560
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.38
-3.91%
18
-99.82%
57.60
-6.95%
1,330
8.10
6.58%
700
-99.73%
2.09
-5.65%
10.69
-1.67%
862
-99.86%
28.90
-13.08%
1,370
17.80
3.19%
1,234
-99.77%
2.44
16.42%
3.53
26.74%
1,235
-99.85%
10.85
-21.09%
1,410
44.50
16.64%
11
-99.99%
0.27
4.88%
0.75
30.43%
443
-99.93%
6.20
-25.75%
1,430
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.53
-1.61%
153
-99.90%
2.25
-25.00%
1,470
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.78
0.00%
0
-100.00%
127.00
0.00%
1,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.50
0.00%
0
-100.00%
88.00
0.00%
1,290
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.73
0.00%
0
-100.00%
145.75
0.00%
1,220
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.42
-0.26%
1
-99.92%
120.00
-9.77%
1,260
3.05
22.00%
208
-99.66%
3.54
-0.88%
3.11
-0.20%
369
-99.96%
2.80
-29.11%
1,460
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.33
-7.32%
223
-99.96%
1.15
-30.30%
1,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
91.00
0.00%
1,150
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.44
0.43%
2
-99.84%
79.25
0.83%
1,310
5.80
12.62%
591
-99.74%
1.86
9.16%
0.04
0.00%
0
-100.00%
155.00
0.00%
1,160
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
0
-100.00%
165.50
0.00%
1,180
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.17
0.00%
0
-100.00%
149.85
0.00%
1,230
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.38
-9.83%
320
-99.76%
43.45
-7.45%
1,350
11.85
4.87%
821
-99.86%
3.10
-8.82%
1.31
0.00%
0
-100.00%
171.35
0.00%
1,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.91
0.00%
0
-100.00%
107.00
0.00%
1,280
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.12
-6.87%
51
-99.88%
51.95
-4.24%
1,340
9.75
4.28%
825
-99.78%
3.05
-16.30%
4.16
-1.48%
531
-99.85%
35.75
-10.18%
1,360
14.40
1.41%
941
-99.84%
5.27
4.20%
3.68
-3.45%
619
-99.87%
4.60
-27.56%
1,440
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
114.29%
18
-99.84%
0.90
-21.74%
1,520
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.90
4.04%
944
-99.92%
18.50
-16.10%
1,390
26.65
2.50%
514
-99.82%
1.19
13.02%

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91