loader2
NRI

DR REDDYS LABORATORIES OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: ADANIENT| BHARTIARTL| SBIN| EICHERMOT| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.04
-14.29%
3
-99.52%
101.35
-18.92%
1,100
1.65
0.00%
855
-99.61%
3.34
14.32%
0.01
0.00%
0
-100.00%
67.50
0.00%
1,120
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.18
3.70%
6
-99.84%
78.20
-9.60%
1,130
4.05
12.50%
146
-99.94%
0.97
39.64%
0.18
3.70%
5
-99.80%
62.75
-21.42%
1,140
4.85
0.00%
249
-99.85%
2.14
0.29%
0.39
16.98%
23
-98.77%
60.00
-18.92%
1,150
6.15
4.24%
274
-99.91%
2.57
5.38%
0.26
0.00%
16
-98.72%
52.75
-22.43%
1,160
7.95
3.25%
391
-99.82%
1.28
-16.67%
0.35
3.70%
18
-98.56%
46.55
-16.58%
1,170
10.05
2.55%
364
-99.88%
1.98
-5.37%
0.98
14.60%
74
-99.89%
39.20
-17.82%
1,180
13.00
10.64%
430
-99.86%
2.29
4.57%
0.42
39.58%
70
-99.66%
32.90
-19.07%
1,190
15.95
9.62%
393
-99.80%
1.86
6.81%
3.66
27.67%
587
-99.78%
26.85
-21.38%
1,200
19.50
8.94%
1,330
-99.85%
5.28
8.21%
2.00
34.45%
784
-99.39%
22.10
-20.79%
1,210
Spot Price: 1209.80
24.20
10.00%
808
-99.85%
1.69
-1.46%
4.94
26.81%
1,326
-99.83%
16.25
-28.10%
1,220
30.35
13.88%
556
-99.92%
2.45
-20.00%
3.08
3.79%
744
-99.90%
12.85
-28.61%
1,230
37.55
17.90%
244
-99.94%
1.18
-8.25%
12.70
-4.96%
1,051
-99.85%
9.55
-31.05%
1,240
44.40
18.09%
166
-99.91%
2.08
-4.32%
10.07
-2.83%
863
-99.88%
7.25
-32.87%
1,250
52.80
18.52%
66
-99.88%
1.72
0.37%
4.61
-3.79%
721
-99.86%
5.40
-34.94%
1,260
63.00
22.09%
20
-99.85%
0.26
-20.75%
7.98
-0.85%
454
-99.89%
4.15
-35.16%
1,270
68.45
15.14%
19
-99.81%
0.16
-3.70%
4.24
-2.58%
456
-99.91%
3.30
-33.33%
1,280
78.50
15.70%
11
-99.41%
0.20
23.08%
1.27
-0.49%
193
-99.94%
2.65
-32.91%
1,290
89.85
51.39%
11
-99.78%
0.13
66.67%
10.66
-1.79%
709
-99.80%
2.35
-30.88%
1,300
94.00
8.67%
9
-99.89%
1.06
0.00%
1.66
3.52%
104
-99.87%
1.85
-30.19%
1,310
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.55
-15.36%
221
-99.84%
1.50
-30.23%
1,320
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.53
2.41%
9
-99.98%
2.50
38.89%
1,330
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.56
-2.20%
9
-99.97%
1.35
-6.90%
1,340
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.50
-8.26%
123
-99.83%
0.85
-37.04%
1,350
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.78
-0.45%
12
-99.83%
0.70
-26.32%
1,360
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
7.85
0.00%
1,370
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.62
2.06%
17
-99.77%
0.55
-26.67%
1,380
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
2
-99.94%
0.80
-65.22%
1,390
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.84
-2.93%
139
-99.77%
0.45
-40.00%
1,400
198.00
21.47%
4
-99.79%
0.11
0.00%
0.00
0.00%
0
-100.00%
0.45
0.00%
1,420
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.15
0.00%
0
-100.00%
1.10
0.00%
1,440
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.47
0.00%
6
-99.68%
0.40
-27.27%
1,450
0.0
0.0%
0.0
0.0%
0.0
0.0%
Download App

Download Our App

Play Store App Store
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500