Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
94.00
0.00%
|
1,150 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.79
6.43%
|
153
-99.96%
|
8.55
-28.75%
|
1,290 |
25.50
20.85%
|
6
-99.99%
|
0.99
0.00%
|
|||||||||||||
|
0.38
0.00%
|
0
-100.00%
|
40.25
-0.62%
|
1,220 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.69
0.92%
|
2
-99.92%
|
0.30
-25.00%
|
1,370 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.26
-0.19%
|
13
-99.98%
|
0.60
-25.00%
|
1,360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.21
-2.02%
|
21
-99.97%
|
31.05
-15.28%
|
1,250 |
7.35
19.51%
|
460
-99.80%
|
2.88
13.02%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
105.40
0.00%
|
1,180 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.54
0.00%
|
0
-100.00%
|
82.50
1.60%
|
1,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.95
31.09%
|
218
-99.88%
|
23.30
-19.93%
|
1,260 |
10.30
17.71%
|
419
-99.84%
|
2.64
23.32%
|
|||||||||||||
|
3.65
8.55%
|
235
-99.90%
|
2.25
-43.04%
|
1,320 |
49.60
5.98%
|
11
-99.88%
|
0.04
-36.36%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
69.20
0.00%
|
1,190 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.98
6.08%
|
40
-99.96%
|
1.50
-41.18%
|
1,330 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
180.10
0.00%
|
1,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.64
0.00%
|
2
-99.99%
|
39.40
-11.96%
|
1,240 |
5.25
16.67%
|
188
-99.91%
|
1.76
-3.44%
|
|||||||||||||
|
8.97
1.13%
|
569
-99.93%
|
12.45
-25.45%
|
1,280 |
18.95
18.44%
|
279
-99.86%
|
2.39
6.70%
|
|||||||||||||
|
5.15
0.00%
|
0
-100.00%
|
0.40
0.00%
|
1,380 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.74
-4.14%
|
206
-99.94%
|
3.50
-38.60%
|
1,310 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.78
1.87%
|
252
-99.98%
|
17.80
-20.54%
|
1,270
|
14.45
22.98%
|
522
-99.84%
|
3.46
7.99%
|
|||||||||||||
|
3.23
-2.08%
|
17
-100.00%
|
0.70
-39.13%
|
1,350 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
121.40
0.00%
|
1,160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
22.54
0.42%
|
642
-99.95%
|
5.40
-34.94%
|
1,300 |
32.15
17.34%
|
36
-99.90%
|
1.08
0.00%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
197.15
0.00%
|
1,080 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.35
0.56%
|
143
-99.86%
|
0.95
-42.42%
|
1,340 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.15
-4.00%
|
7
-99.96%
|
0.15
-25.00%
|
1,460 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.33
0.00%
|
0
-100.00%
|
53.20
-1.02%
|
1,230 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
234.40
0.00%
|
1,040 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.08
0.00%
|
8
-99.98%
|
0.25
-37.50%
|
1,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.28
0.00%
|
2
-99.99%
|
0.15
-25.00%
|
1,420 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.29
0.00%
|
0
-100.00%
|
0.20
0.00%
|
1,440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place