loader2
Login Open ICICI 3-in-1 Account

DR REDDYS LABORATORIES OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: KAYNES| INDIGO| HDFCBANK| INFY| SBIN
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.02
0.00%
0
-100.00%
94.00
0.00%
1,150
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.42
0.00%
0
-100.00%
60.30
0.00%
1,230
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.46
-19.86%
161
-99.82%
40.70
-10.84%
1,250
8.90
-9.18%
271
-99.91%
2.19
-3.05%
3.53
8.05%
514
-99.91%
17.10
-17.99%
1,290
24.00
-8.05%
69
-99.95%
1.10
-7.85%
1.73
-12.06%
180
-99.93%
2.65
-37.65%
1,350
0.0
0.0%
0.0
0.0%
0.0
0.0%
18.95
17.25%
3,561
-99.83%
13.00
-21.92%
1,300
30.50
-2.56%
117
-99.87%
1.10
2.33%
3.31
-6.04%
248
-99.90%
1.75
-41.67%
1,360
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.63
124.44%
137
-97.56%
0.55
0.00%
1,420
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.96
12.50%
206
-99.75%
5.20
-31.58%
1,330
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.71
-10.94%
35
-99.87%
1.20
-45.45%
1,370
89.40
-2.30%
8
-99.79%
0.02
0.00%
0.02
0.00%
0
-100.00%
238.45
0.00%
1,040
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.93
-6.67%
296
-99.53%
0.55
-38.89%
1,400
113.55
-25.54%
6
-99.04%
0.04
0.00%
0.01
0.00%
0
-100.00%
106.70
0.00%
1,190
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
105.40
0.00%
1,180
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.37
13.46%
16
-99.95%
64.20
-6.69%
1,220
3.60
-12.20%
95
-99.86%
1.69
3.44%
0.34
161.90%
45
-98.20%
0.30
-14.29%
1,440
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
121.40
0.00%
1,160
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.96
-1.28%
27
-99.91%
48.70
-7.33%
1,240
6.35
-16.99%
207
-99.83%
2.12
-4.24%
2.91
-0.21%
150
-99.89%
3.55
-38.26%
1,340
0.0
0.0%
0.0
0.0%
0.0
0.0%
10.13
-0.06%
1,271
-99.88%
21.95
-15.25%
1,280
Spot Price: 1275.20
19.15
-5.90%
538
-99.85%
2.77
10.20%
2.11
9.06%
387
-99.88%
6.95
-30.85%
1,320
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.69
-12.86%
249
-99.92%
27.20
-14.06%
1,270
15.15
-7.06%
317
-99.92%
1.40
23.08%
1.20
16.36%
174
-99.85%
9.75
-23.83%
1,310
37.65
-11.41%
38
-99.77%
0.11
-33.33%
0.65
0.00%
28
-99.79%
82.70
1.35%
1,200
2.00
-13.04%
238
-99.84%
3.31
-5.70%
1.24
-13.54%
149
-99.92%
33.05
-13.59%
1,260
11.30
-11.02%
332
-99.88%
1.06
0.00%
5.28
0.00%
26
-99.94%
0.80
-48.39%
1,380
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.28
66.67%
18
-99.68%
0.35
75.00%
1,460
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91