loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

DR REDDYS LABORATORIES OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: SBIN| HDFCBANK| TCS| ADANIENT| BAJFINANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
3.14
4.57%
199
-99.78%
11.75
2.62%
1,330
55.20
-19.24%
54
-99.69%
1.24
2.59%
7.59
-2.02%
426
-99.85%
7.65
4.79%
1,350
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.49
0.00%
69
-99.62%
0.90
-14.29%
1,450
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
167.00
0.00%
1,150
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.69
32.21%
189
-99.69%
5.75
-0.86%
1,360
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
179.00
0.00%
1,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.69
8.72%
373
-99.76%
3.85
1.32%
1,380
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.13
0.00%
0
-100.00%
84.35
0.00%
1,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.03
2.50%
51
-99.87%
4.40
-2.22%
1,370
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.18
12.00%
9
-98.56%
76.65
12.72%
1,220
8.00
-26.61%
85
-99.91%
1.04
-11.23%
0.08
0.00%
0
-100.00%
54.25
-0.37%
1,240
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.77
0.00%
29
-99.94%
1.95
-13.33%
1,410
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
93.00
0.00%
1,230
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.70
2.13%
364
-97.09%
0.60
0.00%
1,480
0.0
0.0%
0.0
0.0%
0.0
0.0%
9.69
28.93%
900
-99.91%
9.40
4.44%
1,340
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.64
14.44%
274
-99.76%
27.20
6.25%
1,290
30.75
-17.34%
192
-99.62%
1.01
-2.41%
1.07
-1.72%
22
-99.88%
1.60
-17.95%
1,420
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.70
0.47%
40
-99.86%
0.85
-22.73%
1,440
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.31
4.26%
11
-98.24%
1.00
66.67%
1,460
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
156.15
0.00%
1,180
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.98
5.58%
2,006
-99.74%
22.60
6.86%
1,300
36.00
-15.49%
147
-99.81%
3.21
3.84%
0.33
26.19%
43
-99.95%
50.55
5.86%
1,250
15.20
-21.24%
148
-99.94%
1.78
2.53%
1.26
-2.43%
28
-99.94%
0.50
11.11%
1,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.68
0.00%
0
-100.00%
0.50
0.00%
1,520
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
33.33%
8
-98.72%
0.35
250.00%
1,540
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
-29.41%
14
-99.87%
1.25
-28.57%
1,430
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.36
3.32%
238
-99.92%
2.75
-3.51%
1,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.87
3.73%
120
-99.94%
44.50
8.40%
1,260
18.30
-21.63%
231
-99.90%
2.18
1.16%
3.04
26.89%
1,563
-99.48%
31.55
4.64%
1,280
Spot Price: 1278.20
26.55
-16.11%
386
-99.70%
1.38
38.36%
0.84
0.75%
92
-99.86%
18.50
5.11%
1,310
41.80
-22.66%
5
-99.87%
0.69
-1.77%
1.21
-7.18%
111
-99.69%
3.00
-7.69%
1,390
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.53
-13.48%
398
-99.89%
38.25
7.29%
1,270
21.90
-20.07%
266
-99.81%
1.46
-1.27%
4.01
6.82%
351
-99.85%
14.85
4.58%
1,320
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91