Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
8.19
220.54%
|
7,229
-99.28%
|
14.00
-51.47%
|
1,200 |
36.05
92.27%
|
4,018
-99.74%
|
8.51
-15.20%
|
|||||||||||||
|
4.80
-14.38%
|
630
-99.75%
|
1.00
-44.44%
|
1,340 |
148.00
15.40%
|
4
-99.87%
|
2.49
-0.50%
|
|||||||||||||
|
0.51
54.72%
|
203
-67.52%
|
41.00
-37.60%
|
1,150 |
13.20
172.16%
|
5,118
-98.54%
|
7.78
54.47%
|
|||||||||||||
|
1.74
-1.06%
|
26
-99.54%
|
0.10
-71.43%
|
1,520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.19
0.00%
|
0
-100.00%
|
0.15
0.00%
|
1,580 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
101.60
0.00%
|
1,120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.46
963.46%
|
3,457
-94.24%
|
22.75
-44.78%
|
1,180
|
24.30
113.16%
|
6,675
-99.10%
|
6.61
143.55%
|
|||||||||||||
|
1.99
-6.45%
|
79
-99.80%
|
0.50
-28.57%
|
1,410 |
214.35
12.82%
|
6
-99.04%
|
0.81
-2.27%
|
|||||||||||||
|
0.39
-7.46%
|
5
-99.96%
|
0.15
-50.00%
|
1,470 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
12.40
-11.59%
|
958
-99.76%
|
0.70
-30.00%
|
1,380 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.84
-2.93%
|
190
-99.40%
|
0.15
-66.67%
|
1,440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.94
-0.66%
|
2
-99.97%
|
0.10
-50.00%
|
1,560 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
-6.67%
|
6
-99.76%
|
85.00
-26.09%
|
1,100 |
4.50
246.15%
|
3,818
-98.81%
|
6.13
107.63%
|
|||||||||||||
|
12.77
17.89%
|
3,480
-99.78%
|
4.75
-51.53%
|
1,250 |
76.85
53.09%
|
431
-99.70%
|
5.41
-18.76%
|
|||||||||||||
|
3.38
36.36%
|
754
-99.56%
|
1.55
-48.33%
|
1,310 |
130.70
30.70%
|
5
-99.98%
|
0.89
-2.07%
|
|||||||||||||
|
6.61
3.12%
|
1,382
-99.48%
|
0.90
-41.94%
|
1,350 |
169.05
36.88%
|
8
-99.84%
|
3.41
-0.55%
|
|||||||||||||
|
4.31
-0.43%
|
8
-99.97%
|
0.15
-57.14%
|
1,460 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
8.49
14.41%
|
4,696
-99.73%
|
9.05
-52.62%
|
1,220 |
49.80
72.02%
|
626
-99.95%
|
4.08
-17.96%
|
|||||||||||||
|
0.17
0.00%
|
0
-100.00%
|
129.70
0.00%
|
1,110 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.41
9.22%
|
2,860
-99.74%
|
11.55
-50.96%
|
1,210 |
43.65
86.14%
|
725
-99.90%
|
1.93
-25.24%
|
|||||||||||||
|
29.16
-7.93%
|
1,426
-99.68%
|
0.50
-33.33%
|
1,400 |
215.00
13.76%
|
15
-99.60%
|
2.51
-2.67%
|
|||||||||||||
|
1.87
-6.85%
|
66
-99.88%
|
0.35
-46.15%
|
1,420 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.42
-12.99%
|
23
-98.77%
|
0.15
-50.00%
|
1,480 |
291.50
35.08%
|
1
-99.97%
|
0.03
0.00%
|
|||||||||||||
|
0.08
0.00%
|
0
-100.00%
|
73.80
-0.81%
|
1,140 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.25
-7.49%
|
1,902
-99.64%
|
2.70
-46.53%
|
1,280 |
104.20
38.29%
|
43
-97.71%
|
1.53
-8.92%
|
|||||||||||||
|
1.76
-4.75%
|
28
-99.70%
|
0.30
-40.00%
|
1,430 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.12
-21.89%
|
173
-95.39%
|
0.20
-55.56%
|
1,450 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
21.99
6.48%
|
3,584
-99.66%
|
1.90
-47.22%
|
1,300 |
117.00
26.97%
|
70
-99.90%
|
2.98
-8.45%
|
|||||||||||||
|
2.75
0.00%
|
3,083
0.00%
|
18.05
0.00%
|
1,190 |
29.30
97.31%
|
4,236
-99.38%
|
4.02
-12.16%
|
|||||||||||||
|
7.84
-8.67%
|
574
-99.63%
|
2.25
-45.78%
|
1,290 |
101.00
63.70%
|
18
-99.04%
|
0.81
-8.45%
|
|||||||||||||
|
3.98
-13.33%
|
438
-99.73%
|
0.70
-36.36%
|
1,370 |
183.00
32.61%
|
1
-99.84%
|
1.63
-0.38%
|
|||||||||||||
|
0.09
0.00%
|
0
-100.00%
|
0.35
0.00%
|
1,490 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
9.14
-6.76%
|
457
-99.85%
|
0.70
-44.00%
|
1,360 |
179.70
32.91%
|
12
-99.96%
|
2.52
-1.47%
|
|||||||||||||
|
9.01
0.28%
|
236
-99.41%
|
0.10
-33.33%
|
1,500 |
321.05
82.93%
|
4
-99.36%
|
0.04
-25.00%
|
|||||||||||||
|
0.21
0.00%
|
0
-100.00%
|
0.20
0.00%
|
1,540 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
9.64
11.58%
|
2,798
-99.81%
|
5.50
-54.92%
|
1,240 |
68.00
61.14%
|
283
-99.88%
|
4.04
-13.40%
|
|||||||||||||
|
6.88
11.34%
|
1,630
-99.72%
|
3.10
-50.40%
|
1,270 |
91.05
36.30%
|
53
-99.90%
|
3.09
-6.25%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
171.95
0.00%
|
1,060 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.52
295.24%
|
315
-49.60%
|
33.35
-40.45%
|
1,160 |
16.25
148.09%
|
3,836
-98.97%
|
4.58
107.06%
|
|||||||||||||
|
6.26
-9.82%
|
2,060
-99.63%
|
3.75
-51.92%
|
1,260 |
83.75
42.43%
|
90
-99.85%
|
4.71
-6.22%
|
|||||||||||||
|
5.34
-10.39%
|
539
-99.64%
|
1.40
-44.00%
|
1,320 |
137.45
25.70%
|
5
-99.94%
|
2.16
0.00%
|
|||||||||||||
|
2.43
101.55%
|
894
43.04%
|
28.15
-41.35%
|
1,170 |
20.15
132.95%
|
4,778
-98.73%
|
9.90
414.29%
|
|||||||||||||
|
5.33
-0.12%
|
3,057
-99.73%
|
7.10
-53.59%
|
1,230 |
59.40
69.23%
|
335
-99.94%
|
3.86
-21.80%
|
|||||||||||||
|
5.06
38.77%
|
1,054
-99.44%
|
1.20
-42.86%
|
1,330 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.03
2.98%
|
179
-99.30%
|
0.60
-36.84%
|
1,390 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place