Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.23
-24.49%
|
58
-99.79%
|
41.40
-19.14%
|
1,220 |
16.20
36.71%
|
437
-99.76%
|
4.96
13.12%
|
|||||||||||||
|
7.74
2.48%
|
2,644
-99.64%
|
20.10
-19.76%
|
1,260 |
34.00
29.52%
|
462
-99.48%
|
2.01
-7.49%
|
|||||||||||||
|
3.28
69.03%
|
1,088
-99.49%
|
12.75
-20.81%
|
1,280 |
48.25
30.41%
|
127
-99.62%
|
0.83
-25.70%
|
|||||||||||||
|
0.23
-21.28%
|
75
-99.50%
|
36.35
-17.10%
|
1,230 |
20.20
39.79%
|
136
-99.64%
|
1.06
8.97%
|
|||||||||||||
|
1.63
-0.38%
|
271
-99.64%
|
2.60
-17.46%
|
1,340 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.31
-1.96%
|
11
-99.93%
|
1.15
4.55%
|
1,380 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.34
1.18%
|
181
-98.74%
|
1.20
-22.58%
|
1,370 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
185.00
0.00%
|
1,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.84
7.20%
|
338
-99.38%
|
9.85
-22.44%
|
1,290 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
81.75
0.00%
|
1,180 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.63
-10.62%
|
111
-99.39%
|
0.80
6.67%
|
1,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
-50.00%
|
1
-99.84%
|
0.45
0.00%
|
1,440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
1
-99.92%
|
115.70
2.34%
|
1,130 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
1.30
0.00%
|
1,390 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
11.39
2.70%
|
2,150
-99.62%
|
7.60
-21.65%
|
1,300 |
61.00
20.08%
|
37
-99.84%
|
0.63
14.94%
|
|||||||||||||
|
0.09
0.00%
|
0
-100.00%
|
73.90
-0.14%
|
1,190 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.23
0.00%
|
1
-99.99%
|
0.35
-41.67%
|
1,420 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.38
6.72%
|
1,464
-99.74%
|
25.05
-17.73%
|
1,250 |
28.75
30.68%
|
1,342
-99.63%
|
6.95
3.83%
|
|||||||||||||
|
1.92
0.33%
|
728
-99.66%
|
16.10
-21.27%
|
1,270 |
39.45
28.50%
|
199
-94.69%
|
0.81
-28.73%
|
|||||||||||||
|
1.06
31.01%
|
164
-94.75%
|
5.80
-20.55%
|
1,310 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.54
7.86%
|
284
-99.70%
|
3.35
-18.29%
|
1,330 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.23
93.14%
|
402
-99.52%
|
30.05
-17.56%
|
1,240
|
23.55
31.20%
|
439
-99.73%
|
2.36
-0.79%
|
|||||||||||||
|
6.41
5.56%
|
439
-99.92%
|
4.30
-21.10%
|
1,320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.48
48.43%
|
400
-98.79%
|
1.60
-11.11%
|
1,360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.24
0.00%
|
0
-100.00%
|
0.60
0.00%
|
1,480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.29
20.51%
|
73
-99.53%
|
56.80
-13.41%
|
1,200 |
10.20
33.33%
|
289
-99.52%
|
2.49
-1.24%
|
|||||||||||||
|
1.89
14.39%
|
206
-99.78%
|
2.05
-12.77%
|
1,350 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place