loader2
Partner With Us NRI

Option Chain

top 5 stock contract:
    top 5 stock contract:
  • RELIANCE
  • BAJFINANCE
  • ONGC
  • TATASTEEL
  • MARUTI
CALL Strike Price PUT
LTP() CNG % Vol (Cr)
LTP()
 Vol % OI (Cr)
OI %Chg
 OI %Chg LTP() CNG % Vol (Cr)
LTP()
 Vol % OI (Cr)
OI %Chg
 OI %Chg
858.35
BUY SELL Quote
0.00 0
858.35
 -100.00 125.00
0.00
 0.00 3,400 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
861.60
BUY SELL Quote
0.00 0
861.60
 -100.00 250.00
0.00
 0.00 3,500 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
477.50
BUY SELL Quote
0.00 0
477.50
 -100.00 125.00
0.00
 0.00 3,700 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
315.35
BUY SELL Quote
0.00 0
315.35
 -100.00 500.00
0.00
 0.00 3,800 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
424.30
BUY SELL Quote
0.00 0
424.30
 -100.00 0.00
0.00
 0.00 3,850 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
462.70
BUY SELL Quote
0.00 0
462.70
 -100.00 1,875.00
0.00
 0.00 3,900 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
418.45
BUY SELL Quote
0.00 0
418.45
 -100.00 625.00
0.00
 0.00 3,950 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
347.75
BUY SELL Quote
0.22 3
347.75
 -99.66 10,500.00
-1.18
 -1.18 4,000 0.05 -95.24 507
0.05
 -99.22 62,625.00
-18.00
 -18.00
BUY SELL Quote
325.50
BUY SELL Quote
0.00 0
325.50
 -100.00 1,750.00
0.00
 0.00 4,050 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
261.80
BUY SELL Quote
-4.61 10
261.80
 -99.20 10,125.00
-8.99
 -8.99 4,100 0.15 -91.18 511
0.15
 -99.30 45,500.00
-20.70
 -20.70
BUY SELL Quote
205.00
BUY SELL Quote
-7.55 2
205.0
 -99.73 8,250.00
-1.49
 -1.49 4,150 0.45 -79.07 255
0.45
 -99.42 26,875.00
-15.35
 -15.35
BUY SELL Quote
161.00
BUY SELL Quote
-7.50 72
161.0
 -98.56 46,875.00
-12.79
 -12.79 4,200 0.60 -76.47 823
0.60
 -99.38 90,250.00
2.56
 2.56
BUY SELL Quote
108.65
BUY SELL Quote
-13.11 21
108.65
 -99.49 32,375.00
-3.00
 -3.00 4,250 1.10 -74.12 646
1.10
 -99.55 49,250.00
-1.25
 -1.25
BUY SELL Quote
62.00
BUY SELL Quote
-24.34 323
62.0
 -99.66 25,750.00
-25.09
 -25.09 4,300 4.00 -57.67 1,149
4.0
 -99.65 53,625.00
1.90
 1.90
BUY SELL Quote
20.10
BUY SELL Quote
-50.43 1,419
20.10
 -99.66 136,500.00
0.09
 0.09
Spot Price: 4365.0
4,350 		12.60 -32.44 1,389
12.60
 -98.68 58,250.00
23.28
 23.28
BUY SELL Quote
7.65
BUY SELL Quote
-65.92 3,459
7.65
 -99.38 173,000.00
-6.23
 -6.23 4,400 48.05 -2.44 174
48.05
 -98.75 16,125.00
-33.16
 -33.16
BUY SELL Quote
4.10
BUY SELL Quote
-64.19 1,129
4.10
 -99.27 40,125.00
8.45
 8.45 4,450 105.00 17.58 12
105.0
 -98.93 3,250.00
18.18
 18.18
BUY SELL Quote
2.35
BUY SELL Quote
-61.79 1,454
2.35
 -99.24 102,500.00
-0.61
 -0.61 4,500 142.50 8.41 49
142.50
 -97.82 14,250.00
-11.63
 -11.63
BUY SELL Quote
1.45
BUY SELL Quote
-59.15 529
1.45
 -98.50 14,125.00
-8.87
 -8.87 4,550 171.75 -26.46 4
171.75
 -99.54 500.00
0.00
 0.00
BUY SELL Quote
0.90
BUY SELL Quote
-57.14 586
0.90
 -99.37 45,125.00
-28.09
 -28.09 4,600 246.95 -7.73 17
246.95
 -93.20 5,375.00
-2.27
 -2.27
BUY SELL Quote
0.45
BUY SELL Quote
-64.00 219
0.45
 -95.39 18,250.00
-3.31
 -3.31 4,650 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
0.40
BUY SELL Quote
-60.00 206
0.40
 -99.55 34,875.00
-9.12
 -9.12 4,700 320.00 -17.95 9
320.0
 -99.20 1,125.00
-10.00
 -10.00
BUY SELL Quote
0.40
BUY SELL Quote
-66.67 12
0.40
 -99.82 15,000.00
-2.44
 -2.44 4,750 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
0.40
BUY SELL Quote
-42.86 143
0.40
 -99.46 43,750.00
-3.05
 -3.05 4,800 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
0.20
BUY SELL Quote
-88.24 3
0.20
 -98.80 6,250.00
0.00
 0.00 4,850 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
0.25
BUY SELL Quote
-37.50 24
0.25
 -98.63 20,250.00
-1.82
 -1.82 4,900 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
0.45
BUY SELL Quote
350.00 2
0.45
 -99.20 3,375.00
0.00
 0.00 4,950 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
0.05
BUY SELL Quote
-88.89 22
0.05
 -99.73 36,375.00
-3.96
 -3.96 5,000 632.00 -2.02 5
632.0
 -99.56 875.00
-30.00
 -30.00
BUY SELL Quote
4.95
BUY SELL Quote
0.00 0
4.95
 -100.00 250.00
0.00
 0.00 5,050 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
0.25
BUY SELL Quote
-50.00 6
0.25
 -99.88 5,375.00
-8.51
 -8.51 5,100 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
0.05
BUY SELL Quote
0.00 0
0.05
 -100.00 500.00
0.00
 0.00 5,150 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
0.20
BUY SELL Quote
0.00 0
0.20
 -100.00 5,250.00
0.00
 0.00 5,200 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
6.00
BUY SELL Quote
0.00 0
6.0
 -100.00 125.00
0.00
 0.00 5,250 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
5.00
BUY SELL Quote
0.00 0
5.0
 -100.00 125.00
0.00
 0.00 5,350 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
0.05
BUY SELL Quote
-50.00 1
0.05
 -99.20 875.00
0.00
 0.00 5,400 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
0.80
BUY SELL Quote
0.00 0
0.80
 -100.00 125.00
0.00
 0.00 5,900 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00