Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.26
0.00%
|
0
-100.00%
|
81.95
0.00%
|
1,160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.64
0.00%
|
0
-100.00%
|
94.35
0.00%
|
1,180 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.74
-3.25%
|
0
-100.00%
|
84.75
51.34%
|
1,190 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.44
-2.74%
|
0
-100.00%
|
67.95
71.16%
|
1,210 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.01
1.89%
|
14
-99.92%
|
47.45
-8.13%
|
1,230 |
4.85
12.79%
|
109
-99.91%
|
1.51
3.43%
|
|||||||||||||
|
2.34
25.42%
|
551
-99.80%
|
8.05
-25.46%
|
1,290 |
26.00
8.11%
|
35
-99.96%
|
0.57
10.98%
|
|||||||||||||
|
0.38
-3.23%
|
2
-99.96%
|
0.25
-54.55%
|
1,420 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.13
0.00%
|
0
-100.00%
|
0.25
0.00%
|
1,460 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.42
-59.39%
|
548
-98.54%
|
1.20
-27.27%
|
1,340 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
209.70
0.00%
|
1,040 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
145.00
0.00%
|
1,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.98
-1.27%
|
8
-99.74%
|
61.90
4.83%
|
1,220 |
3.60
7.46%
|
191
-99.87%
|
2.39
4.36%
|
|||||||||||||
|
2.88
-2.75%
|
92
-99.87%
|
36.10
-15.26%
|
1,240 |
6.40
13.27%
|
190
-99.88%
|
3.29
4.78%
|
|||||||||||||
|
0.21
0.00%
|
0
-100.00%
|
0.70
0.00%
|
1,480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
111.35
0.00%
|
1,090 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.87
5.45%
|
621
-99.81%
|
2.60
-30.67%
|
1,320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.55
-1.33%
|
498
-99.89%
|
0.60
-33.33%
|
1,360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
269.45
0.00%
|
980 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
175.80
0.00%
|
1,020 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
135.65
0.00%
|
1,060 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.12
0.56%
|
9
-99.88%
|
72.50
-3.91%
|
1,200 |
2.40
11.63%
|
347
-99.85%
|
4.75
9.51%
|
|||||||||||||
|
1.70
-11.97%
|
115
-99.88%
|
0.90
-28.00%
|
1,350 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.19
0.00%
|
0
-100.00%
|
0.20
0.00%
|
1,440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
72.25
0.00%
|
1,140 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.10
0.00%
|
0
-100.00%
|
107.90
0.00%
|
1,150 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.36
-7.94%
|
0
-100.00%
|
105.70
35.25%
|
1,170 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.47
0.25%
|
938
-99.87%
|
16.15
-22.73%
|
1,270
|
15.80
16.61%
|
688
-99.84%
|
3.11
-4.23%
|
|||||||||||||
|
7.68
-5.75%
|
1,310
-99.87%
|
5.40
-32.08%
|
1,300 |
34.50
13.30%
|
31
-99.92%
|
0.75
3.45%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
115.45
0.00%
|
1,120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.66
6.56%
|
439
-99.90%
|
22.00
-19.85%
|
1,260 |
11.50
13.30%
|
582
-99.86%
|
2.51
-1.95%
|
|||||||||||||
|
21.47
0.44%
|
1,768
-99.84%
|
11.50
-24.34%
|
1,280 |
21.00
17.32%
|
385
-99.83%
|
4.36
0.87%
|
|||||||||||||
|
1.31
-4.57%
|
176
-99.77%
|
3.95
-27.52%
|
1,310 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.80
23.61%
|
186
-99.74%
|
1.70
-30.61%
|
1,330 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
249.55
0.00%
|
1,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
149.40
0.00%
|
1,080 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
58.75
0.00%
|
1,130 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.73
0.84%
|
169
-99.85%
|
29.05
-16.88%
|
1,250 |
8.40
8.39%
|
499
-99.85%
|
3.89
-3.26%
|
|||||||||||||
|
1.13
682.61%
|
211
-96.62%
|
0.70
-6.67%
|
1,370 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.33
-6.19%
|
69
-99.96%
|
0.50
-16.67%
|
1,380 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.31
-2.34%
|
43
-99.91%
|
0.60
33.33%
|
1,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place