loader2
Login Open ICICI 3-in-1 Account

DR REDDYS LABORATORIES OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: INFY| TCS| HAL| SBIN| HDFCBANK
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.26
0.00%
0
-100.00%
81.95
0.00%
1,160
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.64
0.00%
0
-100.00%
94.35
0.00%
1,180
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.74
-3.25%
0
-100.00%
84.75
51.34%
1,190
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.44
-2.74%
0
-100.00%
67.95
71.16%
1,210
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.01
1.89%
14
-99.92%
47.45
-8.13%
1,230
4.85
12.79%
109
-99.91%
1.51
3.43%
2.34
25.42%
551
-99.80%
8.05
-25.46%
1,290
26.00
8.11%
35
-99.96%
0.57
10.98%
0.38
-3.23%
2
-99.96%
0.25
-54.55%
1,420
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.13
0.00%
0
-100.00%
0.25
0.00%
1,460
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.42
-59.39%
548
-98.54%
1.20
-27.27%
1,340
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
209.70
0.00%
1,040
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
145.00
0.00%
1,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.98
-1.27%
8
-99.74%
61.90
4.83%
1,220
3.60
7.46%
191
-99.87%
2.39
4.36%
2.88
-2.75%
92
-99.87%
36.10
-15.26%
1,240
6.40
13.27%
190
-99.88%
3.29
4.78%
0.21
0.00%
0
-100.00%
0.70
0.00%
1,480
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
111.35
0.00%
1,090
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.87
5.45%
621
-99.81%
2.60
-30.67%
1,320
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.55
-1.33%
498
-99.89%
0.60
-33.33%
1,360
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
269.45
0.00%
980
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
175.80
0.00%
1,020
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
135.65
0.00%
1,060
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.12
0.56%
9
-99.88%
72.50
-3.91%
1,200
2.40
11.63%
347
-99.85%
4.75
9.51%
1.70
-11.97%
115
-99.88%
0.90
-28.00%
1,350
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.19
0.00%
0
-100.00%
0.20
0.00%
1,440
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
72.25
0.00%
1,140
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
0.00%
0
-100.00%
107.90
0.00%
1,150
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.36
-7.94%
0
-100.00%
105.70
35.25%
1,170
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.47
0.25%
938
-99.87%
16.15
-22.73%
1,270
Spot Price: 1268.10
15.80
16.61%
688
-99.84%
3.11
-4.23%
7.68
-5.75%
1,310
-99.87%
5.40
-32.08%
1,300
34.50
13.30%
31
-99.92%
0.75
3.45%
0.01
0.00%
0
-100.00%
115.45
0.00%
1,120
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.66
6.56%
439
-99.90%
22.00
-19.85%
1,260
11.50
13.30%
582
-99.86%
2.51
-1.95%
21.47
0.44%
1,768
-99.84%
11.50
-24.34%
1,280
21.00
17.32%
385
-99.83%
4.36
0.87%
1.31
-4.57%
176
-99.77%
3.95
-27.52%
1,310
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.80
23.61%
186
-99.74%
1.70
-30.61%
1,330
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
249.55
0.00%
1,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
149.40
0.00%
1,080
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
58.75
0.00%
1,130
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.73
0.84%
169
-99.85%
29.05
-16.88%
1,250
8.40
8.39%
499
-99.85%
3.89
-3.26%
1.13
682.61%
211
-96.62%
0.70
-6.67%
1,370
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.33
-6.19%
69
-99.96%
0.50
-16.67%
1,380
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.31
-2.34%
43
-99.91%
0.60
33.33%
1,400
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91