loader2
Login Open ICICI 3-in-1 Account

DR REDDYS LABORATORIES OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: INDIGO| HINDZINC| AMBER| DIXON| KAYNES
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.02
0.00%
0
-100.00%
94.00
0.00%
1,150
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.79
6.43%
153
-99.96%
8.55
-28.75%
1,290
25.50
20.85%
6
-99.99%
0.99
0.00%
0.38
0.00%
0
-100.00%
40.25
-0.62%
1,220
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.69
0.92%
2
-99.92%
0.30
-25.00%
1,370
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.26
-0.19%
13
-99.98%
0.60
-25.00%
1,360
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.21
-2.02%
21
-99.97%
31.05
-15.28%
1,250
7.35
19.51%
460
-99.80%
2.88
13.02%
0.04
0.00%
0
-100.00%
105.40
0.00%
1,180
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.54
0.00%
0
-100.00%
82.50
1.60%
1,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.95
31.09%
218
-99.88%
23.30
-19.93%
1,260
10.30
17.71%
419
-99.84%
2.64
23.32%
3.65
8.55%
235
-99.90%
2.25
-43.04%
1,320
49.60
5.98%
11
-99.88%
0.04
-36.36%
0.03
0.00%
0
-100.00%
69.20
0.00%
1,190
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.98
6.08%
40
-99.96%
1.50
-41.18%
1,330
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
180.10
0.00%
1,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.64
0.00%
2
-99.99%
39.40
-11.96%
1,240
5.25
16.67%
188
-99.91%
1.76
-3.44%
8.97
1.13%
569
-99.93%
12.45
-25.45%
1,280
18.95
18.44%
279
-99.86%
2.39
6.70%
5.15
0.00%
0
-100.00%
0.40
0.00%
1,380
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.74
-4.14%
206
-99.94%
3.50
-38.60%
1,310
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.78
1.87%
252
-99.98%
17.80
-20.54%
1,270
Spot Price: 1269.90
14.45
22.98%
522
-99.84%
3.46
7.99%
3.23
-2.08%
17
-100.00%
0.70
-39.13%
1,350
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
121.40
0.00%
1,160
0.0
0.0%
0.0
0.0%
0.0
0.0%
22.54
0.42%
642
-99.95%
5.40
-34.94%
1,300
32.15
17.34%
36
-99.90%
1.08
0.00%
0.04
0.00%
0
-100.00%
197.15
0.00%
1,080
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.35
0.56%
143
-99.86%
0.95
-42.42%
1,340
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.15
-4.00%
7
-99.96%
0.15
-25.00%
1,460
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.33
0.00%
0
-100.00%
53.20
-1.02%
1,230
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
234.40
0.00%
1,040
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.08
0.00%
8
-99.98%
0.25
-37.50%
1,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.28
0.00%
2
-99.99%
0.15
-25.00%
1,420
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.29
0.00%
0
-100.00%
0.20
0.00%
1,440
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91