Option Chain
top 5 stock contract:
- RELIANCE
- BAJFINANCE
- ONGC
- TATASTEEL
- MARUTI
top 5 stock contract:
CALL | Strike Price | PUT | |||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LTP() | CNG % | Vol (Cr) LTP() |
Vol % | OI (Cr) OI %Chg |
OI %Chg | LTP() | CNG % | Vol (Cr) LTP() |
Vol % | OI (Cr) OI %Chg |
OI %Chg | ||||||||||||||
858.35 | 0.00 | 0 858.35 |
-100.00 | 125.00 0.00 |
0.00 | 3,400 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
861.60 | 0.00 | 0 861.60 |
-100.00 | 250.00 0.00 |
0.00 | 3,500 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
477.50 | 0.00 | 0 477.50 |
-100.00 | 125.00 0.00 |
0.00 | 3,700 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
315.35 | 0.00 | 0 315.35 |
-100.00 | 500.00 0.00 |
0.00 | 3,800 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
424.30 | 0.00 | 0 424.30 |
-100.00 | 0.00 0.00 |
0.00 | 3,850 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
462.70 | 0.00 | 0 462.70 |
-100.00 | 1,875.00 0.00 |
0.00 | 3,900 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
418.45 | 0.00 | 0 418.45 |
-100.00 | 625.00 0.00 |
0.00 | 3,950 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
347.75 | 0.22 | 3 347.75 |
-99.66 | 10,500.00 -1.18 |
-1.18 | 4,000 | 0.05 | -95.24 | 507 0.05 |
-99.22 | 62,625.00 -18.00 |
-18.00 | |||||||||||||
325.50 | 0.00 | 0 325.50 |
-100.00 | 1,750.00 0.00 |
0.00 | 4,050 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
261.80 | -4.61 | 10 261.80 |
-99.20 | 10,125.00 -8.99 |
-8.99 | 4,100 | 0.15 | -91.18 | 511 0.15 |
-99.30 | 45,500.00 -20.70 |
-20.70 | |||||||||||||
205.00 | -7.55 | 2 205.0 |
-99.73 | 8,250.00 -1.49 |
-1.49 | 4,150 | 0.45 | -79.07 | 255 0.45 |
-99.42 | 26,875.00 -15.35 |
-15.35 | |||||||||||||
161.00 | -7.50 | 72 161.0 |
-98.56 | 46,875.00 -12.79 |
-12.79 | 4,200 | 0.60 | -76.47 | 823 0.60 |
-99.38 | 90,250.00 2.56 |
2.56 | |||||||||||||
108.65 | -13.11 | 21 108.65 |
-99.49 | 32,375.00 -3.00 |
-3.00 | 4,250 | 1.10 | -74.12 | 646 1.10 |
-99.55 | 49,250.00 -1.25 |
-1.25 | |||||||||||||
62.00 | -24.34 | 323 62.0 |
-99.66 | 25,750.00 -25.09 |
-25.09 | 4,300 | 4.00 | -57.67 | 1,149 4.0 |
-99.65 | 53,625.00 1.90 |
1.90 | |||||||||||||
20.10 | -50.43 | 1,419 20.10 |
-99.66 | 136,500.00 0.09 |
0.09 |
|
12.60 | -32.44 | 1,389 12.60 |
-98.68 | 58,250.00 23.28 |
23.28 | |||||||||||||
7.65 | -65.92 | 3,459 7.65 |
-99.38 | 173,000.00 -6.23 |
-6.23 | 4,400 | 48.05 | -2.44 | 174 48.05 |
-98.75 | 16,125.00 -33.16 |
-33.16 | |||||||||||||
4.10 | -64.19 | 1,129 4.10 |
-99.27 | 40,125.00 8.45 |
8.45 | 4,450 | 105.00 | 17.58 | 12 105.0 |
-98.93 | 3,250.00 18.18 |
18.18 | |||||||||||||
2.35 | -61.79 | 1,454 2.35 |
-99.24 | 102,500.00 -0.61 |
-0.61 | 4,500 | 142.50 | 8.41 | 49 142.50 |
-97.82 | 14,250.00 -11.63 |
-11.63 | |||||||||||||
1.45 | -59.15 | 529 1.45 |
-98.50 | 14,125.00 -8.87 |
-8.87 | 4,550 | 171.75 | -26.46 | 4 171.75 |
-99.54 | 500.00 0.00 |
0.00 | |||||||||||||
0.90 | -57.14 | 586 0.90 |
-99.37 | 45,125.00 -28.09 |
-28.09 | 4,600 | 246.95 | -7.73 | 17 246.95 |
-93.20 | 5,375.00 -2.27 |
-2.27 | |||||||||||||
0.45 | -64.00 | 219 0.45 |
-95.39 | 18,250.00 -3.31 |
-3.31 | 4,650 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
0.40 | -60.00 | 206 0.40 |
-99.55 | 34,875.00 -9.12 |
-9.12 | 4,700 | 320.00 | -17.95 | 9 320.0 |
-99.20 | 1,125.00 -10.00 |
-10.00 | |||||||||||||
0.40 | -66.67 | 12 0.40 |
-99.82 | 15,000.00 -2.44 |
-2.44 | 4,750 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
0.40 | -42.86 | 143 0.40 |
-99.46 | 43,750.00 -3.05 |
-3.05 | 4,800 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
0.20 | -88.24 | 3 0.20 |
-98.80 | 6,250.00 0.00 |
0.00 | 4,850 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
0.25 | -37.50 | 24 0.25 |
-98.63 | 20,250.00 -1.82 |
-1.82 | 4,900 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
0.45 | 350.00 | 2 0.45 |
-99.20 | 3,375.00 0.00 |
0.00 | 4,950 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
0.05 | -88.89 | 22 0.05 |
-99.73 | 36,375.00 -3.96 |
-3.96 | 5,000 | 632.00 | -2.02 | 5 632.0 |
-99.56 | 875.00 -30.00 |
-30.00 | |||||||||||||
4.95 | 0.00 | 0 4.95 |
-100.00 | 250.00 0.00 |
0.00 | 5,050 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
0.25 | -50.00 | 6 0.25 |
-99.88 | 5,375.00 -8.51 |
-8.51 | 5,100 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
0.05 | 0.00 | 0 0.05 |
-100.00 | 500.00 0.00 |
0.00 | 5,150 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
0.20 | 0.00 | 0 0.20 |
-100.00 | 5,250.00 0.00 |
0.00 | 5,200 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
6.00 | 0.00 | 0 6.0 |
-100.00 | 125.00 0.00 |
0.00 | 5,250 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
5.00 | 0.00 | 0 5.0 |
-100.00 | 125.00 0.00 |
0.00 | 5,350 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
0.05 | -50.00 | 1 0.05 |
-99.20 | 875.00 0.00 |
0.00 | 5,400 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
0.80 | 0.00 | 0 0.80 |
-100.00 | 125.00 0.00 |
0.00 | 5,900 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 |