loader2
Login Open ICICI 3-in-1 Account

DR REDDYS LABORATORIES OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: TATAELXSI| TITAN| MARUTI| TCS| SUNPHARMA
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.23
-24.49%
58
-99.79%
41.40
-19.14%
1,220
16.20
36.71%
437
-99.76%
4.96
13.12%
7.74
2.48%
2,644
-99.64%
20.10
-19.76%
1,260
34.00
29.52%
462
-99.48%
2.01
-7.49%
3.28
69.03%
1,088
-99.49%
12.75
-20.81%
1,280
48.25
30.41%
127
-99.62%
0.83
-25.70%
0.23
-21.28%
75
-99.50%
36.35
-17.10%
1,230
20.20
39.79%
136
-99.64%
1.06
8.97%
1.63
-0.38%
271
-99.64%
2.60
-17.46%
1,340
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.31
-1.96%
11
-99.93%
1.15
4.55%
1,380
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.34
1.18%
181
-98.74%
1.20
-22.58%
1,370
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
185.00
0.00%
1,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.84
7.20%
338
-99.38%
9.85
-22.44%
1,290
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
81.75
0.00%
1,180
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.63
-10.62%
111
-99.39%
0.80
6.67%
1,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
-50.00%
1
-99.84%
0.45
0.00%
1,440
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
1
-99.92%
115.70
2.34%
1,130
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
1.30
0.00%
1,390
0.0
0.0%
0.0
0.0%
0.0
0.0%
11.39
2.70%
2,150
-99.62%
7.60
-21.65%
1,300
61.00
20.08%
37
-99.84%
0.63
14.94%
0.09
0.00%
0
-100.00%
73.90
-0.14%
1,190
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.23
0.00%
1
-99.99%
0.35
-41.67%
1,420
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.38
6.72%
1,464
-99.74%
25.05
-17.73%
1,250
28.75
30.68%
1,342
-99.63%
6.95
3.83%
1.92
0.33%
728
-99.66%
16.10
-21.27%
1,270
39.45
28.50%
199
-94.69%
0.81
-28.73%
1.06
31.01%
164
-94.75%
5.80
-20.55%
1,310
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.54
7.86%
284
-99.70%
3.35
-18.29%
1,330
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.23
93.14%
402
-99.52%
30.05
-17.56%
1,240
Spot Price: 1242.80
23.55
31.20%
439
-99.73%
2.36
-0.79%
6.41
5.56%
439
-99.92%
4.30
-21.10%
1,320
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.48
48.43%
400
-98.79%
1.60
-11.11%
1,360
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.24
0.00%
0
-100.00%
0.60
0.00%
1,480
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.29
20.51%
73
-99.53%
56.80
-13.41%
1,200
10.20
33.33%
289
-99.52%
2.49
-1.24%
1.89
14.39%
206
-99.78%
2.05
-12.77%
1,350
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91