loader2
Partner With Us NRI

DR REDDYS LABORATORIES Option Chain

F&0 Stock List
TOP 5 STOCK CONTRACT: HDFCBANK| HAL| DIXON| TITAN| ADANIPORTS
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.01
0.00%
1
-99.80%
590.00
9.26%
5,500
4.85
-40.85%
331
-99.49%
0.51
-19.17%
0.00
0.00%
0
-100.00%
531.00
0.00%
5,550
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
495.00
0.00%
5,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
403.95
0.00%
5,650
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
1.14%
7
-99.63%
396.05
-1.52%
5,700
11.00
-34.13%
318
-99.25%
0.50
-11.19%
0.05
2.63%
1
-99.89%
343.45
-7.72%
5,750
13.50
-30.23%
77
-99.17%
0.19
6.21%
0.46
-0.54%
9
-99.45%
307.20
-5.56%
5,800
16.65
-30.91%
728
-99.21%
0.85
-9.72%
0.15
-0.81%
1
-99.20%
259.70
-7.25%
5,850
22.15
-25.42%
94
-99.69%
0.14
-14.81%
0.29
-12.41%
92
-99.68%
215.05
-10.86%
5,900
30.25
-21.02%
542
-99.42%
0.63
-19.94%
0.09
2.86%
18
-99.76%
175.85
-11.92%
5,950
42.65
-16.04%
120
-99.41%
0.15
-3.33%
1.30
0.39%
1,003
-99.39%
142.45
-15.08%
6,000
57.60
-11.79%
1,100
-99.21%
0.93
2.05%
0.76
15.53%
1,465
-99.65%
111.90
-17.90%
6,050
76.75
-9.01%
435
-99.60%
0.34
4.17%
2.36
11.06%
3,367
-99.58%
87.00
-20.26%
6,100
Spot Price: 6085.25
100.95
-4.22%
578
-99.60%
0.91
0.55%
0.52
-2.57%
830
-99.60%
65.40
-22.60%
6,150
129.70
-2.55%
23
-99.85%
0.06
4.55%
1.69
5.14%
2,294
-99.51%
48.00
-26.44%
6,200
161.70
-1.07%
57
-99.51%
0.14
6.73%
0.34
46.52%
541
-99.28%
33.20
-34.00%
6,250
202.00
2.64%
27
-99.69%
0.07
-6.67%
1.16
-19.39%
1,480
-99.56%
28.20
-28.88%
6,300
244.45
7.45%
2
-99.89%
0.05
-5.13%
0.16
-2.29%
225
-99.60%
22.40
-27.86%
6,350
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.83
-2.66%
1,242
-99.54%
18.00
-27.13%
6,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.22
102.30%
154
-98.74%
14.10
-28.06%
6,450
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.31
1.95%
657
-99.40%
11.80
-26.71%
6,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
-8.22%
34
-99.49%
9.90
-25.28%
6,550
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.91
6.10%
698
-99.31%
7.85
-28.64%
6,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
29.75
0.00%
6,650
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.54
16.85%
352
-99.23%
5.05
-33.11%
6,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.55
-7.20%
327
-99.61%
3.90
-27.78%
6,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
3.70
0.00%
6,850
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
4
-99.85%
3.00
-7.69%
6,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.48
5.18%
95
-99.20%
2.15
-17.31%
7,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
15.00
0.00%
7,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
Download App

Download Our App

Play Store App Store
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500