Top Mutual Funds
Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
755.50
0.00%
|
6,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
550.00
0.00%
|
6,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
492.40
-0.08%
|
6,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
424.00
0.00%
|
6,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
378.25
0.00%
|
6,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
374.25
0.00%
|
6,350 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
1
-99.94%
|
299.00
-2.40%
|
6,400 |
18.35
4.26%
|
72
-99.93%
|
0.60
0.63%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
262.35
-2.78%
|
6,450 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.40
36.75%
|
238
-97.81%
|
215.50
-3.94%
|
6,500 |
34.20
4.11%
|
352
-99.83%
|
1.48
1.19%
|
|||||||||||||
|
0.04
6.45%
|
9
-99.93%
|
169.85
-8.19%
|
6,550 |
46.20
2.78%
|
41
-99.80%
|
0.19
2.00%
|
|||||||||||||
|
0.56
-9.98%
|
520
-99.89%
|
142.00
-7.55%
|
6,600 |
64.75
5.11%
|
509
-99.84%
|
1.02
5.97%
|
|||||||||||||
|
0.51
7.39%
|
392
-99.88%
|
113.55
-8.43%
|
6,650
|
86.00
5.20%
|
311
-99.65%
|
0.36
-1.71%
|
|||||||||||||
|
2.09
6.69%
|
1,250
-99.81%
|
90.55
-9.13%
|
6,700 |
112.35
6.19%
|
420
-99.82%
|
1.09
1.28%
|
|||||||||||||
|
0.52
3.22%
|
204
-99.78%
|
73.90
-6.81%
|
6,750 |
141.70
4.42%
|
19
-99.91%
|
0.35
-1.43%
|
|||||||||||||
|
1.69
-0.81%
|
577
-99.85%
|
57.00
-10.80%
|
6,800 |
173.45
2.12%
|
16
-99.83%
|
0.98
-0.38%
|
|||||||||||||
|
1.05
30.84%
|
491
-99.56%
|
47.35
-8.41%
|
6,850 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.27
2.66%
|
575
-99.87%
|
37.00
-11.90%
|
6,900 |
255.00
2.88%
|
10
-99.87%
|
0.92
-0.14%
|
|||||||||||||
|
1.03
10.48%
|
197
-99.69%
|
31.50
-9.48%
|
6,950 |
296.65
-6.38%
|
5
-98.00%
|
0.31
-1.59%
|
|||||||||||||
|
4.66
-1.27%
|
489
-99.87%
|
25.70
-11.68%
|
7,000 |
343.00
4.00%
|
10
-99.67%
|
0.89
-0.97%
|
|||||||||||||
|
0.60
-9.14%
|
83
-99.71%
|
21.65
-9.41%
|
7,050 |
390.05
-7.42%
|
2
-98.40%
|
0.16
0.00%
|
|||||||||||||
|
2.54
2.57%
|
333
-99.79%
|
17.90
-8.91%
|
7,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.40
8.56%
|
58
-99.69%
|
14.70
-9.82%
|
7,150 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.68
-0.13%
|
358
-99.86%
|
13.30
-5.34%
|
7,200 |
500.00
-15.25%
|
1
-99.60%
|
0.03
0.00%
|
|||||||||||||
|
0.19
0.00%
|
0
-100.00%
|
11.40
-2.15%
|
7,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.05
-3.88%
|
147
-99.88%
|
8.65
-9.90%
|
7,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.16
-1.55%
|
4
-99.77%
|
6.90
-16.87%
|
7,350 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.09
-11.93%
|
201
-99.59%
|
5.90
-9.23%
|
7,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
0.00%
|
1
-99.97%
|
5.10
-12.07%
|
7,450 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.69
7.16%
|
155
-99.76%
|
4.45
-14.42%
|
7,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
4.75
-5.94%
|
7,550 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.41
-1.80%
|
94
-99.18%
|
2.20
-42.86%
|
7,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.10
0.00%
|
0
-100.00%
|
2.85
0.00%
|
7,650 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.54
-2.91%
|
28
-99.91%
|
2.55
-22.73%
|
7,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
2.50
0.00%
|
7,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
3.05
1.67%
|
7,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.22
0.00%
|
0
-100.00%
|
2.00
0.00%
|
8,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
