Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
3.14
4.57%
|
199
-99.78%
|
11.75
2.62%
|
1,330 |
55.20
-19.24%
|
54
-99.69%
|
1.24
2.59%
|
|||||||||||||
|
7.59
-2.02%
|
426
-99.85%
|
7.65
4.79%
|
1,350 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.49
0.00%
|
69
-99.62%
|
0.90
-14.29%
|
1,450 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
167.00
0.00%
|
1,150 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.69
32.21%
|
189
-99.69%
|
5.75
-0.86%
|
1,360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
179.00
0.00%
|
1,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.69
8.72%
|
373
-99.76%
|
3.85
1.32%
|
1,380 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.13
0.00%
|
0
-100.00%
|
84.35
0.00%
|
1,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.03
2.50%
|
51
-99.87%
|
4.40
-2.22%
|
1,370 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.18
12.00%
|
9
-98.56%
|
76.65
12.72%
|
1,220 |
8.00
-26.61%
|
85
-99.91%
|
1.04
-11.23%
|
|||||||||||||
|
0.08
0.00%
|
0
-100.00%
|
54.25
-0.37%
|
1,240 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.77
0.00%
|
29
-99.94%
|
1.95
-13.33%
|
1,410 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
93.00
0.00%
|
1,230 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.70
2.13%
|
364
-97.09%
|
0.60
0.00%
|
1,480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
9.69
28.93%
|
900
-99.91%
|
9.40
4.44%
|
1,340 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.64
14.44%
|
274
-99.76%
|
27.20
6.25%
|
1,290 |
30.75
-17.34%
|
192
-99.62%
|
1.01
-2.41%
|
|||||||||||||
|
1.07
-1.72%
|
22
-99.88%
|
1.60
-17.95%
|
1,420 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.70
0.47%
|
40
-99.86%
|
0.85
-22.73%
|
1,440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.31
4.26%
|
11
-98.24%
|
1.00
66.67%
|
1,460 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
156.15
0.00%
|
1,180 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.98
5.58%
|
2,006
-99.74%
|
22.60
6.86%
|
1,300 |
36.00
-15.49%
|
147
-99.81%
|
3.21
3.84%
|
|||||||||||||
|
0.33
26.19%
|
43
-99.95%
|
50.55
5.86%
|
1,250 |
15.20
-21.24%
|
148
-99.94%
|
1.78
2.53%
|
|||||||||||||
|
1.26
-2.43%
|
28
-99.94%
|
0.50
11.11%
|
1,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.68
0.00%
|
0
-100.00%
|
0.50
0.00%
|
1,520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
33.33%
|
8
-98.72%
|
0.35
250.00%
|
1,540 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
-29.41%
|
14
-99.87%
|
1.25
-28.57%
|
1,430 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
8.36
3.32%
|
238
-99.92%
|
2.75
-3.51%
|
1,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.87
3.73%
|
120
-99.94%
|
44.50
8.40%
|
1,260 |
18.30
-21.63%
|
231
-99.90%
|
2.18
1.16%
|
|||||||||||||
|
3.04
26.89%
|
1,563
-99.48%
|
31.55
4.64%
|
1,280
|
26.55
-16.11%
|
386
-99.70%
|
1.38
38.36%
|
|||||||||||||
|
0.84
0.75%
|
92
-99.86%
|
18.50
5.11%
|
1,310 |
41.80
-22.66%
|
5
-99.87%
|
0.69
-1.77%
|
|||||||||||||
|
1.21
-7.18%
|
111
-99.69%
|
3.00
-7.69%
|
1,390 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.53
-13.48%
|
398
-99.89%
|
38.25
7.29%
|
1,270 |
21.90
-20.07%
|
266
-99.81%
|
1.46
-1.27%
|
|||||||||||||
|
4.01
6.82%
|
351
-99.85%
|
14.85
4.58%
|
1,320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place