Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.00
0.00%
|
0
0.00%
|
128.75
0.00%
|
1,030 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.70
-3.14%
|
236
-99.92%
|
13.95
-5.42%
|
1,170 |
32.10
-2.43%
|
24
-99.96%
|
2.05
1.23%
|
|||||||||||||
|
0.90
-1.37%
|
43
-99.92%
|
2.55
-10.53%
|
1,230 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.72
-4.49%
|
132
-99.67%
|
0.45
-18.18%
|
1,290 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
98.80
0.00%
|
1,070 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.36
37.09%
|
826
-99.79%
|
22.25
-4.71%
|
1,150
|
19.60
-5.08%
|
488
-99.84%
|
3.05
5.86%
|
|||||||||||||
|
0.09
7.69%
|
1
-99.92%
|
0.60
0.00%
|
1,360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.16
-19.35%
|
17
-99.09%
|
0.30
-62.50%
|
1,310 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
105.55
0.00%
|
1,040 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
15.58
15.58%
|
1,011
-99.77%
|
6.30
-6.67%
|
1,200 |
54.60
2.63%
|
30
-99.96%
|
7.74
0.00%
|
|||||||||||||
|
7.28
-0.51%
|
503
-99.62%
|
2.05
-2.38%
|
1,240 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.34
-37.21%
|
75
-97.60%
|
0.30
-25.00%
|
1,320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
375.10
0.00%
|
980 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.21
6.25%
|
12
-99.90%
|
33.00
-6.38%
|
1,130 |
11.30
-8.87%
|
130
-99.89%
|
1.73
2.60%
|
|||||||||||||
|
0.39
6.78%
|
6
-99.98%
|
38.50
-5.87%
|
1,120 |
8.10
-11.48%
|
294
-99.82%
|
3.24
10.66%
|
|||||||||||||
|
7.74
0.00%
|
8
-99.99%
|
0.55
0.00%
|
1,280 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.30
0.00%
|
1
-99.99%
|
0.30
-14.29%
|
1,340 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
8.08
-2.42%
|
373
-99.56%
|
1.65
-10.81%
|
1,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.19
3.45%
|
1
-99.97%
|
1.00
0.00%
|
1,270 |
119.00
6.54%
|
1
-99.96%
|
0.26
-2.33%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
96.30
0.00%
|
1,050 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
50.00%
|
8
-99.88%
|
62.55
-4.72%
|
1,090 |
2.80
-18.84%
|
20
-99.90%
|
0.68
6.86%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
73.25
0.00%
|
1,110 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.31
-0.56%
|
109
-99.96%
|
3.50
-6.67%
|
1,220 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
0.25
0.00%
|
1,380 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
124.60
0.00%
|
1,020 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.55
27.54%
|
222
-99.79%
|
27.65
-4.33%
|
1,140 |
15.10
-5.92%
|
243
-99.89%
|
2.46
2.60%
|
|||||||||||||
|
2.96
-4.63%
|
93
-99.91%
|
8.05
-8.52%
|
1,190 |
47.40
1.39%
|
8
-99.96%
|
0.50
-2.44%
|
|||||||||||||
|
0.13
0.00%
|
0
-100.00%
|
73.05
-1.02%
|
1,080 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.69
1.85%
|
13
-99.92%
|
56.20
-1.40%
|
1,100 |
4.00
-13.04%
|
122
-99.93%
|
8.24
-0.08%
|
|||||||||||||
|
5.74
-3.06%
|
386
-99.90%
|
10.55
-9.05%
|
1,180 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.88
0.32%
|
20
-99.93%
|
1.05
-12.50%
|
1,260 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.00
-3.32%
|
166
-99.91%
|
0.50
-9.09%
|
1,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.78
-5.02%
|
134
-99.93%
|
4.85
-7.62%
|
1,210 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
412.05
0.00%
|
960 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.15
0.00%
|
0
-100.00%
|
162.00
0.00%
|
1,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
315.25
0.00%
|
1,060 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.41
5.83%
|
879
-99.88%
|
20.00
7.53%
|
1,160 |
24.80
-4.25%
|
249
-99.92%
|
2.84
11.52%
|
|||||||||||||
|
1.16
0.00%
|
15
-97.60%
|
0.30
0.00%
|
1,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place