Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
72.25
0.00%
|
1,140 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.75
2.56%
|
215
-99.97%
|
8.45
-2.87%
|
1,240 |
56.35
-19.61%
|
44
-99.95%
|
1.33
-6.17%
|
|||||||||||||
|
0.13
0.00%
|
0
-100.00%
|
0.35
0.00%
|
1,480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.70
72.31%
|
196
-99.56%
|
24.70
-2.37%
|
1,190 |
27.10
-12.72%
|
150
-99.89%
|
0.91
18.85%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
149.40
0.00%
|
1,080 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.00
0.16%
|
53
-99.98%
|
3.40
4.62%
|
1,280 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.70
-3.51%
|
248
-99.97%
|
2.35
0.00%
|
1,300 |
109.85
24.97%
|
4
-99.94%
|
0.51
0.00%
|
|||||||||||||
|
0.35
0.00%
|
9
-98.56%
|
0.35
-12.50%
|
1,420 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.48
0.00%
|
1
-100.00%
|
0.85
13.33%
|
1,350 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.81
19.27%
|
153
-99.88%
|
16.50
-1.20%
|
1,210 |
38.60
-13.26%
|
41
-99.98%
|
0.78
1.63%
|
|||||||||||||
|
2.21
19.26%
|
254
-99.97%
|
10.50
-8.70%
|
1,230 |
50.15
-16.00%
|
2
-100.00%
|
0.93
0.00%
|
|||||||||||||
|
0.01
0.00%
|
1
-99.84%
|
190.85
-2.43%
|
1,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.63
0.00%
|
172
-99.96%
|
0.75
66.67%
|
1,360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.59
0.00%
|
1
-100.00%
|
1.95
8.33%
|
1,310 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.60
-9.43%
|
57
-99.96%
|
4.20
-2.33%
|
1,270 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
135.65
0.00%
|
1,060 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.24
0.00%
|
0
-100.00%
|
1.25
0.00%
|
1,330 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
111.35
0.00%
|
1,090 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.15
4.88%
|
407
-99.96%
|
13.20
-4.00%
|
1,220 |
45.70
-10.74%
|
47
-99.99%
|
1.78
-6.86%
|
|||||||||||||
|
1.32
-0.94%
|
6
-99.97%
|
0.55
-8.33%
|
1,380 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.35
-0.92%
|
8
-99.99%
|
0.60
33.33%
|
1,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
-16.67%
|
8
-99.68%
|
53.85
21.15%
|
1,150 |
12.05
-27.63%
|
141
-99.96%
|
2.01
-0.62%
|
|||||||||||||
|
0.47
-6.25%
|
12
-99.97%
|
3.00
9.09%
|
1,290 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
175.80
0.00%
|
1,020 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.48
3.96%
|
97
-99.97%
|
5.30
-7.83%
|
1,260 |
73.70
29.64%
|
6
-99.81%
|
0.23
0.00%
|
|||||||||||||
|
0.51
-7.95%
|
36
-99.95%
|
1.65
17.86%
|
1,320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.22
133.33%
|
45
-99.64%
|
36.70
7.31%
|
1,170 |
18.35
-26.89%
|
58
-99.82%
|
0.43
16.95%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
156.45
0.00%
|
1,040 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
56.10
0.00%
|
1,160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.83
26.54%
|
900
-99.85%
|
20.25
-3.11%
|
1,200 |
32.55
-12.97%
|
332
-99.96%
|
3.33
-0.74%
|
|||||||||||||
|
0.98
-2.50%
|
40
-99.79%
|
1.15
0.00%
|
1,340 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.23
0.00%
|
0
-100.00%
|
0.75
0.00%
|
1,440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.50
5.58%
|
604
-99.96%
|
6.80
-2.16%
|
1,250 |
68.65
-6.92%
|
8
-99.98%
|
0.84
-0.74%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
112.00
0.00%
|
1,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.82
29.70%
|
150
-99.44%
|
29.95
0.67%
|
1,180
|
22.40
-18.25%
|
415
-99.82%
|
1.91
0.33%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
0.25
0.00%
|
1,460 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place