loader2
Partner With Us NRI
F&0 Stock List
TOP 5 STOCK CONTRACT: RELIANCE | INFY | GMRINFRA | JSWSTEEL | HDFCBANK
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
  
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.00
0.00%
0
-100.00%
883.00
0.00%
 4,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
810.00
0.00%
 4,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
792.45
0.00%
 5,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
580.00
0.00%
 5,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
530.30
0.00%
 5,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
411.10
0.00%
 5,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
66.67%
5
-98.00%
347.00
-10.84%
 5,450
18.40
-14.62%
63
-99.77%
0.14
4.72%
0.21
16.31%
33
-99.56%
304.90
-13.38%
 5,500
24.40
-16.15%
583
-99.72%
0.69
6.94%
0.01
0.00%
0
-100.00%
286.30
0.00%
 5,550
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.16
3.97%
8
-99.75%
221.80
-19.45%
 5,600
45.00
-5.26%
431
-99.66%
0.41
-3.27%
0.03
28.57%
22
-99.35%
195.05
-14.23%
 5,650
59.65
-4.18%
272
-99.44%
0.18
42.42%
0.49
9.75%
517
-99.64%
165.00
-17.42%
 5,700
78.00
-0.83%
2,050
-99.06%
0.93
12.84%
0.47
56.25%
804
-99.50%
138.00
-19.04%
5,750
Spot Price: 5763.90
102.95
3.36%
619
-99.50%
0.28
11.94%
3.07
3.90%
2,482
-99.88%
113.90
-21.15%
 5,800
128.00
7.38%
869
-99.82%
1.53
-3.09%
2.86
-12.95%
2,794
-99.81%
95.95
-21.35%
 5,850
158.05
5.16%
204
-99.84%
0.43
0.59%
1.49
0.76%
1,166
-99.87%
80.00
-21.84%
 5,900
231.70
28.94%
6
-99.99%
0.12
1.08%
0.15
-7.03%
317
-99.80%
65.15
-23.35%
 5,950
244.10
13.01%
3
-99.96%
0.04
3.23%
2.62
8.49%
1,410
-99.86%
54.00
-23.35%
 6,000
301.50
22.61%
6
-99.94%
0.12
2.17%
0.12
-26.67%
158
-99.75%
43.75
-25.85%
 6,050
345.35
19.85%
14
-97.20%
0.02
333.33%
0.62
-1.97%
527
-99.80%
36.75
-25.15%
 6,100
375.35
9.42%
1
-99.96%
0.02
8.33%
0.07
62.50%
227
-99.44%
30.40
-25.31%
 6,150
423.15
31.17%
1
-99.89%
0.01
0.00%
0.64
1.58%
421
-99.80%
25.50
-24.56%
 6,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
-16.67%
50
-99.77%
21.45
-25.00%
 6,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.26
-5.00%
253
-99.84%
18.40
-23.97%
 6,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
200.00%
17
-93.20%
15.00
4.90%
 6,350
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.24
-1.56%
395
-99.77%
13.35
-24.36%
 6,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.77
12.92%
641
-99.83%
10.20
-26.09%
 6,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
12.00
0.00%
 6,550
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.24
43.18%
261
-97.91%
7.70
-10.98%
 6,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
8.00
0.00%
 6,650
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download Our App

Download App
playstore appstore
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500