Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
94.00
0.00%
|
1,150 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.42
0.00%
|
0
-100.00%
|
60.30
0.00%
|
1,230 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.46
-19.86%
|
161
-99.82%
|
40.70
-10.84%
|
1,250 |
8.90
-9.18%
|
271
-99.91%
|
2.19
-3.05%
|
|||||||||||||
|
3.53
8.05%
|
514
-99.91%
|
17.10
-17.99%
|
1,290 |
24.00
-8.05%
|
69
-99.95%
|
1.10
-7.85%
|
|||||||||||||
|
1.73
-12.06%
|
180
-99.93%
|
2.65
-37.65%
|
1,350 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
18.95
17.25%
|
3,561
-99.83%
|
13.00
-21.92%
|
1,300 |
30.50
-2.56%
|
117
-99.87%
|
1.10
2.33%
|
|||||||||||||
|
3.31
-6.04%
|
248
-99.90%
|
1.75
-41.67%
|
1,360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.63
124.44%
|
137
-97.56%
|
0.55
0.00%
|
1,420 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.96
12.50%
|
206
-99.75%
|
5.20
-31.58%
|
1,330 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.71
-10.94%
|
35
-99.87%
|
1.20
-45.45%
|
1,370 |
89.40
-2.30%
|
8
-99.79%
|
0.02
0.00%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
238.45
0.00%
|
1,040 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.93
-6.67%
|
296
-99.53%
|
0.55
-38.89%
|
1,400 |
113.55
-25.54%
|
6
-99.04%
|
0.04
0.00%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
106.70
0.00%
|
1,190 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
105.40
0.00%
|
1,180 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.37
13.46%
|
16
-99.95%
|
64.20
-6.69%
|
1,220 |
3.60
-12.20%
|
95
-99.86%
|
1.69
3.44%
|
|||||||||||||
|
0.34
161.90%
|
45
-98.20%
|
0.30
-14.29%
|
1,440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
121.40
0.00%
|
1,160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.96
-1.28%
|
27
-99.91%
|
48.70
-7.33%
|
1,240 |
6.35
-16.99%
|
207
-99.83%
|
2.12
-4.24%
|
|||||||||||||
|
2.91
-0.21%
|
150
-99.89%
|
3.55
-38.26%
|
1,340 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
10.13
-0.06%
|
1,271
-99.88%
|
21.95
-15.25%
|
1,280
|
19.15
-5.90%
|
538
-99.85%
|
2.77
10.20%
|
|||||||||||||
|
2.11
9.06%
|
387
-99.88%
|
6.95
-30.85%
|
1,320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.69
-12.86%
|
249
-99.92%
|
27.20
-14.06%
|
1,270 |
15.15
-7.06%
|
317
-99.92%
|
1.40
23.08%
|
|||||||||||||
|
1.20
16.36%
|
174
-99.85%
|
9.75
-23.83%
|
1,310 |
37.65
-11.41%
|
38
-99.77%
|
0.11
-33.33%
|
|||||||||||||
|
0.65
0.00%
|
28
-99.79%
|
82.70
1.35%
|
1,200 |
2.00
-13.04%
|
238
-99.84%
|
3.31
-5.70%
|
|||||||||||||
|
1.24
-13.54%
|
149
-99.92%
|
33.05
-13.59%
|
1,260 |
11.30
-11.02%
|
332
-99.88%
|
1.06
0.00%
|
|||||||||||||
|
5.28
0.00%
|
26
-99.94%
|
0.80
-48.39%
|
1,380 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.28
66.67%
|
18
-99.68%
|
0.35
75.00%
|
1,460 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place