Download
ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
1.00
0.00%
|
0
-100.00%
|
154.80
0.00%
|
1,240 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.68
-3.38%
|
24
-99.91%
|
70.05
1.01%
|
1,320 |
6.70
7.20%
|
643
-99.73%
|
3.17
-4.70%
|
|||||||||||||
|
9.48
8.13%
|
2,222
-99.94%
|
14.20
-19.09%
|
1,400 |
31.95
1.59%
|
591
-99.84%
|
1.54
22.89%
|
|||||||||||||
|
4.56
4.59%
|
974
-99.93%
|
8.20
-23.72%
|
1,420 |
46.95
2.74%
|
22
-99.90%
|
0.11
41.67%
|
|||||||||||||
|
0.08
30.00%
|
66
-99.82%
|
1.65
-17.50%
|
1,490 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.26
-4.48%
|
68
-99.86%
|
86.50
2.98%
|
1,300 |
5.00
13.64%
|
1,380
-99.68%
|
5.60
4.19%
|
|||||||||||||
|
0.44
18.33%
|
95
-99.93%
|
1.85
-26.00%
|
1,480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
104.20
0.00%
|
1,210 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.28
-0.27%
|
2
-99.96%
|
112.60
12.83%
|
1,270 |
3.35
17.54%
|
253
-99.69%
|
2.22
21.58%
|
|||||||||||||
|
1.37
-20.07%
|
673
-99.95%
|
3.55
-29.00%
|
1,450 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
235.75
0.00%
|
1,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
229.40
0.00%
|
1,140 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
12.12
3.58%
|
2,964
-99.85%
|
23.50
-13.60%
|
1,380
|
22.30
4.45%
|
3,717
-99.54%
|
3.87
129.26%
|
|||||||||||||
|
0.09
180.00%
|
16
-97.44%
|
0.65
-53.57%
|
1,560 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.38
-3.91%
|
18
-99.82%
|
57.60
-6.95%
|
1,330 |
8.10
6.58%
|
700
-99.73%
|
2.09
-5.65%
|
|||||||||||||
|
10.69
-1.67%
|
862
-99.86%
|
28.90
-13.08%
|
1,370 |
17.80
3.19%
|
1,234
-99.77%
|
2.44
16.42%
|
|||||||||||||
|
3.53
26.74%
|
1,235
-99.85%
|
10.85
-21.09%
|
1,410 |
44.50
16.64%
|
11
-99.99%
|
0.27
4.88%
|
|||||||||||||
|
0.75
30.43%
|
443
-99.93%
|
6.20
-25.75%
|
1,430 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.53
-1.61%
|
153
-99.90%
|
2.25
-25.00%
|
1,470 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.78
0.00%
|
0
-100.00%
|
127.00
0.00%
|
1,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.50
0.00%
|
0
-100.00%
|
88.00
0.00%
|
1,290 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.73
0.00%
|
0
-100.00%
|
145.75
0.00%
|
1,220 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.42
-0.26%
|
1
-99.92%
|
120.00
-9.77%
|
1,260 |
3.05
22.00%
|
208
-99.66%
|
3.54
-0.88%
|
|||||||||||||
|
3.11
-0.20%
|
369
-99.96%
|
2.80
-29.11%
|
1,460 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.33
-7.32%
|
223
-99.96%
|
1.15
-30.30%
|
1,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
91.00
0.00%
|
1,150 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.44
0.43%
|
2
-99.84%
|
79.25
0.83%
|
1,310 |
5.80
12.62%
|
591
-99.74%
|
1.86
9.16%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
155.00
0.00%
|
1,160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
165.50
0.00%
|
1,180 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.17
0.00%
|
0
-100.00%
|
149.85
0.00%
|
1,230 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.38
-9.83%
|
320
-99.76%
|
43.45
-7.45%
|
1,350 |
11.85
4.87%
|
821
-99.86%
|
3.10
-8.82%
|
|||||||||||||
|
1.31
0.00%
|
0
-100.00%
|
171.35
0.00%
|
1,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.91
0.00%
|
0
-100.00%
|
107.00
0.00%
|
1,280 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.12
-6.87%
|
51
-99.88%
|
51.95
-4.24%
|
1,340 |
9.75
4.28%
|
825
-99.78%
|
3.05
-16.30%
|
|||||||||||||
|
4.16
-1.48%
|
531
-99.85%
|
35.75
-10.18%
|
1,360 |
14.40
1.41%
|
941
-99.84%
|
5.27
4.20%
|
|||||||||||||
|
3.68
-3.45%
|
619
-99.87%
|
4.60
-27.56%
|
1,440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
114.29%
|
18
-99.84%
|
0.90
-21.74%
|
1,520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.90
4.04%
|
944
-99.92%
|
18.50
-16.10%
|
1,390 |
26.65
2.50%
|
514
-99.82%
|
1.19
13.02%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place