loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

DR REDDYS LABORATORIES OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: INFY| HDFCBANK| TCS| COCHINSHIP| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.79
-41.20%
1,665
-99.98%
23.50
-44.58%
1,290
7.65
-14.04%
7,341
-99.88%
2.69
-4.01%
1.15
-6.60%
759
-99.89%
0.70
-73.08%
1,430
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.69
0.00%
0
-100.00%
51.70
-2.36%
1,160
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.49
0.00%
0
-100.00%
157.10
0.00%
1,180
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.38
-4.67%
292
-99.99%
67.80
-20.98%
1,240
0.80
-64.44%
1,076
-99.97%
3.34
-1.84%
2.41
-46.68%
5,198
-99.91%
2.05
-70.92%
1,380
70.95
15.65%
82
-99.89%
0.30
54.84%
7.84
-12.36%
1,045
-99.99%
48.75
-27.13%
1,260
1.65
-56.00%
3,774
-99.94%
5.47
-6.02%
0.14
0.00%
0
-100.00%
190.00
0.00%
1,130
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.09
0.00%
0
-100.00%
151.20
-0.79%
1,170
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.33
0.00%
20
-100.00%
76.60
-20.17%
1,230
0.60
-66.67%
466
-99.98%
1.79
-16.57%
2.09
-47.48%
6,364
-99.86%
2.70
-70.00%
1,370
68.65
28.92%
113
-99.91%
0.44
42.86%
1.11
3.49%
1,721
-99.84%
1.65
-71.05%
1,390
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.64
-29.17%
1,066
-99.75%
1.10
-70.67%
1,410
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.77
-29.81%
11,558
-99.93%
10.50
-57.23%
1,320
Spot Price: 1317.10
23.25
14.53%
6,916
-99.82%
2.05
-37.76%
1.80
-36.14%
1,623
-99.93%
0.85
-72.13%
1,420
102.40
-2.57%
17
-99.66%
0.07
83.33%
0.01
0.00%
0
-100.00%
193.15
0.00%
1,020
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.57
-0.79%
10
-100.00%
98.85
-13.25%
1,210
0.40
-69.23%
224
-99.99%
1.89
-12.46%
1.29
-50.36%
5,470
-99.95%
13.50
-55.07%
1,310
16.90
6.29%
5,514
-99.85%
1.08
-41.50%
0.65
0.00%
242
-99.83%
0.30
-80.65%
1,460
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
2
0.00%
0.10
0.00%
1,520
0.0
0.0%
0.0
0.0%
0.0
0.0%
10.58
23.31%
17,786
-99.88%
4.90
-63.43%
1,350
48.20
23.59%
840
-99.91%
1.45
79.85%
0.10
0.00%
0
-100.00%
200.30
0.00%
1,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
86.30
0.00%
1,120
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.33
-0.72%
8
-100.00%
87.05
-15.89%
1,220
0.40
-74.19%
567
-99.98%
2.52
-18.42%
2.20
-24.63%
1,235
-99.92%
0.30
-64.71%
1,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.81
-33.87%
1,430
-99.98%
32.30
-36.17%
1,280
4.70
-28.79%
5,564
-99.90%
3.63
18.13%
0.11
0.00%
0
-100.00%
63.95
0.00%
1,150
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.41
-6.13%
314
-100.00%
57.05
-25.08%
1,250
1.05
-63.79%
2,519
-99.96%
4.91
-12.78%
0.05
100.00%
0
-100.00%
132.75
-20.70%
1,080
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.80
-28.32%
9,698
-99.89%
3.60
-66.82%
1,360
59.35
31.31%
291
-99.88%
0.71
103.57%
0.21
0.00%
0
-100.00%
84.55
0.00%
1,140
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.56
-31.78%
1,310
-99.95%
0.55
-73.81%
1,440
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.31
-48.66%
6,085
-99.98%
18.85
-47.12%
1,300
11.55
-3.75%
14,909
-99.86%
4.79
-20.52%
2.69
-11.32%
13,510
-99.87%
8.15
-59.15%
1,330
30.30
16.54%
2,897
-99.89%
1.42
-14.98%
6.69
39.50%
13,698
-99.90%
6.35
-61.04%
1,340
39.15
24.09%
1,846
-99.89%
1.24
62.30%
2.38
-2.56%
15
-100.00%
108.70
-12.09%
1,200
0.30
-71.43%
2,763
-99.95%
5.51
-51.41%
8.38
-10.01%
9,639
-99.92%
1.35
-71.58%
1,400
96.25
16.95%
95
-99.86%
0.41
66.67%
0.69
-54.36%
687
-99.96%
0.35
-66.67%
1,480
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.71
-0.69%
5
-99.99%
117.75
-11.57%
1,190
0.20
-78.95%
115
-99.99%
2.39
-6.81%
0.91
-30.95%
568
-99.99%
40.60
-31.99%
1,270
2.80
-44.55%
3,381
-99.93%
2.49
-9.32%
0.83
-27.07%
885
-99.81%
0.50
-70.59%
1,450
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91