Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
CALL | Strike Price | PUT | |||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
0.00
0.00%
|
0
-100.00%
|
883.00
0.00%
|
4,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.00
0.00%
|
0
-100.00%
|
810.00
0.00%
|
4,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.01
0.00%
|
0
-100.00%
|
792.45
0.00%
|
5,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.00
0.00%
|
0
-100.00%
|
580.00
0.00%
|
5,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.00
0.00%
|
0
-100.00%
|
530.30
0.00%
|
5,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.01
0.00%
|
0
-100.00%
|
411.10
0.00%
|
5,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.01
66.67%
|
5
-98.00%
|
347.00
-10.84%
|
5,450 |
18.40
-14.62%
|
63
-99.77%
|
0.14
4.72%
|
|||||||||||||
0.21
16.31%
|
33
-99.56%
|
304.90
-13.38%
|
5,500 |
24.40
-16.15%
|
583
-99.72%
|
0.69
6.94%
|
|||||||||||||
0.01
0.00%
|
0
-100.00%
|
286.30
0.00%
|
5,550 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.16
3.97%
|
8
-99.75%
|
221.80
-19.45%
|
5,600 |
45.00
-5.26%
|
431
-99.66%
|
0.41
-3.27%
|
|||||||||||||
0.03
28.57%
|
22
-99.35%
|
195.05
-14.23%
|
5,650 |
59.65
-4.18%
|
272
-99.44%
|
0.18
42.42%
|
|||||||||||||
0.49
9.75%
|
517
-99.64%
|
165.00
-17.42%
|
5,700 |
78.00
-0.83%
|
2,050
-99.06%
|
0.93
12.84%
|
|||||||||||||
0.47
56.25%
|
804
-99.50%
|
138.00
-19.04%
|
5,750
|
102.95
3.36%
|
619
-99.50%
|
0.28
11.94%
|
|||||||||||||
3.07
3.90%
|
2,482
-99.88%
|
113.90
-21.15%
|
5,800 |
128.00
7.38%
|
869
-99.82%
|
1.53
-3.09%
|
|||||||||||||
2.86
-12.95%
|
2,794
-99.81%
|
95.95
-21.35%
|
5,850 |
158.05
5.16%
|
204
-99.84%
|
0.43
0.59%
|
|||||||||||||
1.49
0.76%
|
1,166
-99.87%
|
80.00
-21.84%
|
5,900 |
231.70
28.94%
|
6
-99.99%
|
0.12
1.08%
|
|||||||||||||
0.15
-7.03%
|
317
-99.80%
|
65.15
-23.35%
|
5,950 |
244.10
13.01%
|
3
-99.96%
|
0.04
3.23%
|
|||||||||||||
2.62
8.49%
|
1,410
-99.86%
|
54.00
-23.35%
|
6,000 |
301.50
22.61%
|
6
-99.94%
|
0.12
2.17%
|
|||||||||||||
0.12
-26.67%
|
158
-99.75%
|
43.75
-25.85%
|
6,050 |
345.35
19.85%
|
14
-97.20%
|
0.02
333.33%
|
|||||||||||||
0.62
-1.97%
|
527
-99.80%
|
36.75
-25.15%
|
6,100 |
375.35
9.42%
|
1
-99.96%
|
0.02
8.33%
|
|||||||||||||
0.07
62.50%
|
227
-99.44%
|
30.40
-25.31%
|
6,150 |
423.15
31.17%
|
1
-99.89%
|
0.01
0.00%
|
|||||||||||||
0.64
1.58%
|
421
-99.80%
|
25.50
-24.56%
|
6,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.06
-16.67%
|
50
-99.77%
|
21.45
-25.00%
|
6,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.26
-5.00%
|
253
-99.84%
|
18.40
-23.97%
|
6,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.02
200.00%
|
17
-93.20%
|
15.00
4.90%
|
6,350 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.24
-1.56%
|
395
-99.77%
|
13.35
-24.36%
|
6,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.77
12.92%
|
641
-99.83%
|
10.20
-26.09%
|
6,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.00
0.00%
|
0
-100.00%
|
12.00
0.00%
|
6,550 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.24
43.18%
|
261
-97.91%
|
7.70
-10.98%
|
6,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.00
0.00%
|
0
-100.00%
|
8.00
0.00%
|
6,650 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|