Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
1.34
21.47%
|
923
-99.81%
|
1.05
-36.36%
|
1,390 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.79
16.51%
|
245
-99.82%
|
0.70
-33.33%
|
1,410 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
8.98
-35.04%
|
4,238
-99.98%
|
16.35
99.39%
|
1,340 |
4.30
-80.85%
|
2,876
-99.75%
|
4.31
174.90%
|
|||||||||||||
|
0.94
-45.49%
|
562
-99.83%
|
0.05
-75.00%
|
1,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.55
-4.25%
|
27
-99.99%
|
64.30
64.45%
|
1,290 |
1.05
-66.67%
|
350
-99.97%
|
2.82
-16.33%
|
|||||||||||||
|
5.48
-0.90%
|
2,616
-99.90%
|
1.80
-14.29%
|
1,380 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.53
-1.46%
|
214
-99.93%
|
0.15
-62.50%
|
1,440 |
90.50
-43.06%
|
2
-99.95%
|
0.02
-25.00%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
160.00
0.00%
|
1,170 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.84
-43.67%
|
1,589
-99.98%
|
25.00
109.21%
|
1,330 |
2.95
-81.56%
|
3,055
-99.90%
|
4.00
54.22%
|
|||||||||||||
|
3.60
-0.35%
|
94
-99.96%
|
0.05
-80.00%
|
1,450 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.15
0.00%
|
0
-100.00%
|
101.05
0.00%
|
1,220 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.14
80.09%
|
10,491
-99.78%
|
6.05
49.38%
|
1,360 |
14.50
-62.77%
|
1,918
-99.01%
|
1.71
326.56%
|
|||||||||||||
|
5.21
-32.00%
|
3,387
-99.87%
|
0.75
-44.44%
|
1,400 |
50.00
-35.11%
|
22
-99.94%
|
0.37
0.00%
|
|||||||||||||
|
0.08
0.00%
|
0
-100.00%
|
75.00
0.00%
|
1,230 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.32
-3.13%
|
26
-99.97%
|
82.40
40.61%
|
1,270 |
0.45
-73.53%
|
138
-99.97%
|
1.78
-15.48%
|
|||||||||||||
|
1.86
12.03%
|
305
-99.98%
|
42.25
84.50%
|
1,310 |
1.50
-79.73%
|
1,999
-99.91%
|
5.91
8.99%
|
|||||||||||||
|
2.21
41.20%
|
3,973
-99.79%
|
3.65
25.86%
|
1,370 |
22.55
-70.83%
|
240
-97.44%
|
0.28
542.86%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
176.00
0.00%
|
1,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.73
0.00%
|
10
-99.98%
|
0.15
0.00%
|
1,520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.42
-33.20%
|
6,353
-99.94%
|
9.95
74.56%
|
1,350
|
7.60
-74.62%
|
3,448
-99.54%
|
3.49
320.30%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
119.90
0.00%
|
1,180 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.23
-11.90%
|
6
-99.96%
|
0.10
-60.00%
|
1,460 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.55
0.00%
|
86
-99.93%
|
0.05
-66.67%
|
1,480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.79
-0.78%
|
5
-99.97%
|
103.75
25.00%
|
1,250 |
0.40
-66.67%
|
223
-99.85%
|
2.13
-19.39%
|
|||||||||||||
|
4.84
-1.15%
|
46
-99.99%
|
72.50
52.95%
|
1,280 |
0.75
-65.91%
|
424
-99.98%
|
5.64
-12.75%
|
|||||||||||||
|
4.11
-23.58%
|
765
-99.98%
|
35.55
112.87%
|
1,320 |
1.85
-83.11%
|
2,197
-99.92%
|
3.94
4.65%
|
|||||||||||||
|
1.79
-1.72%
|
6
-99.97%
|
91.90
31.29%
|
1,260 |
0.60
-62.50%
|
145
-99.93%
|
4.14
-7.15%
|
|||||||||||||
|
1.13
0.56%
|
306
-99.92%
|
0.55
-35.29%
|
1,420 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.11
0.00%
|
0
-100.00%
|
0.30
0.00%
|
1,540 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
152.00
0.00%
|
1,150 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.62
5.32%
|
550
-99.79%
|
0.45
-25.00%
|
1,430 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.18
-6.67%
|
4
-99.89%
|
151.45
25.42%
|
1,200 |
0.10
-75.00%
|
80
-99.92%
|
6.19
-2.56%
|
|||||||||||||
|
0.23
0.00%
|
0
-100.00%
|
86.65
0.00%
|
1,240 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.89
-10.47%
|
267
-99.99%
|
53.00
74.63%
|
1,300 |
1.10
-77.55%
|
2,103
-99.93%
|
6.33
17.54%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place