Download
ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.00
0.00%
|
0
0.00%
|
179.65
0.00%
|
980 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.62
-2.76%
|
1,795
-99.94%
|
11.90
-18.49%
|
1,300 |
79.00
11.58%
|
17
-99.96%
|
0.59
2.15%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
80.80
0.00%
|
1,120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
161.85
0.00%
|
1,050 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
147.20
0.00%
|
1,020 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.24
-20.22%
|
860
-99.95%
|
22.70
-17.45%
|
1,260 |
51.25
16.48%
|
36
-99.98%
|
0.61
2.11%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
117.90
0.00%
|
1,060 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.43
0.00%
|
1
-99.99%
|
132.35
-7.45%
|
1,100 |
2.45
-7.55%
|
719
-99.65%
|
3.51
179.60%
|
|||||||||||||
|
0.01
0.00%
|
1
-99.92%
|
90.40
24.69%
|
1,140 |
6.00
4.35%
|
74
-99.91%
|
0.63
18.82%
|
|||||||||||||
|
1.34
-1.38%
|
13
-99.95%
|
64.50
-9.79%
|
1,180 |
13.40
11.20%
|
250
-99.81%
|
0.81
31.63%
|
|||||||||||||
|
0.09
-6.25%
|
2
-99.96%
|
72.00
-13.25%
|
1,170 |
12.15
21.50%
|
114
-99.92%
|
0.62
-5.71%
|
|||||||||||||
|
0.76
24.49%
|
105
-99.95%
|
10.00
-19.03%
|
1,310 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
0.00%
|
20
0.00%
|
4.50
0.00%
|
1,350 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
0.00%
|
0
-100.00%
|
250.90
0.00%
|
1,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.12
-5.57%
|
514
-99.97%
|
16.35
-18.45%
|
1,280 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.76
-25.61%
|
229
-99.95%
|
8.30
-23.15%
|
1,320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.67
5.94%
|
129
-99.92%
|
2.80
-37.08%
|
1,380 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.28
0.00%
|
0
-100.00%
|
90.95
0.00%
|
1,160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
179.40
0.00%
|
1,030 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.29
-13.21%
|
64
-99.92%
|
6.50
-28.57%
|
1,330 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
167.75
0.00%
|
1,080 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
144.95
0.00%
|
1,070 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.91
-14.71%
|
278
-99.91%
|
3.85
-32.46%
|
1,360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.09
11.30%
|
338
-99.91%
|
2.15
-37.68%
|
1,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.57
-0.40%
|
3
-99.99%
|
56.20
-19.71%
|
1,190 |
17.10
20.00%
|
120
-99.93%
|
0.68
38.46%
|
|||||||||||||
|
0.91
-6.41%
|
121
-99.96%
|
45.90
-14.37%
|
1,210 |
23.35
16.75%
|
295
-99.91%
|
1.32
7.65%
|
|||||||||||||
|
2.01
41.23%
|
818
-99.93%
|
34.40
-17.70%
|
1,230
|
32.35
16.58%
|
766
-99.85%
|
1.99
28.63%
|
|||||||||||||
|
0.93
1.36%
|
201
-99.92%
|
14.15
-21.39%
|
1,290 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.96
350.00%
|
191
-99.51%
|
1.50
-43.40%
|
1,420 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.06
9.64%
|
1,079
-99.92%
|
41.10
-13.47%
|
1,220 |
26.90
14.23%
|
1,866
-99.79%
|
3.73
14.37%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
113.70
0.00%
|
1,110 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
0.00%
|
3
-99.84%
|
82.05
-17.95%
|
1,150 |
7.95
15.22%
|
228
-99.91%
|
1.84
33.03%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
132.15
0.00%
|
1,040 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
196.85
0.00%
|
960 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.68
-21.17%
|
166
-99.94%
|
5.85
-24.52%
|
1,340 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
10.55
-2.60%
|
477
-99.96%
|
50.75
-16.46%
|
1,200 |
19.30
12.87%
|
986
-99.92%
|
11.11
0.23%
|
|||||||||||||
|
4.39
-0.57%
|
1,160
-99.97%
|
29.90
-17.97%
|
1,240 |
36.25
11.37%
|
438
-99.96%
|
2.65
-8.62%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
128.85
0.00%
|
1,090 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
120.00
0.00%
|
1,130 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.08
-6.63%
|
1,228
-99.96%
|
25.30
-20.94%
|
1,250 |
42.10
10.64%
|
206
-99.96%
|
1.44
10.05%
|
|||||||||||||
|
0.61
-8.41%
|
204
-99.97%
|
19.20
-18.47%
|
1,270 |
56.10
14.02%
|
42
-99.98%
|
1.03
0.00%
|
|||||||||||||
|
0.01
0.00%
|
3
0.00%
|
3.25
0.00%
|
1,370 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place