Top Mutual Funds
Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.14
0.00%
|
0
-100.00%
|
81.95
0.00%
|
1,140 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
0.00%
|
0
-100.00%
|
106.00
0.00%
|
1,150 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
80.80
0.00%
|
1,160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
76.70
0.00%
|
1,170 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.23
-13.95%
|
18
-99.71%
|
63.80
-0.08%
|
1,180 |
2.50
-23.08%
|
352
-99.80%
|
1.76
-10.22%
|
|||||||||||||
|
0.34
0.00%
|
0
-100.00%
|
56.40
0.00%
|
1,190 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.14
0.88%
|
123
-99.67%
|
50.15
8.67%
|
1,200 |
4.70
-21.67%
|
1,532
-99.49%
|
3.61
15.60%
|
|||||||||||||
|
0.65
0.00%
|
4
-99.92%
|
31.65
-20.28%
|
1,210 |
6.30
-21.25%
|
462
-99.75%
|
1.31
12.37%
|
|||||||||||||
|
5.29
0.24%
|
393
-99.75%
|
34.80
11.18%
|
1,220 |
8.75
-20.09%
|
1,629
-99.60%
|
2.73
-1.13%
|
|||||||||||||
|
0.93
-15.43%
|
669
-99.80%
|
28.25
12.55%
|
1,230 |
11.90
-18.21%
|
909
-99.83%
|
1.49
15.53%
|
|||||||||||||
|
3.37
25.35%
|
1,952
-99.81%
|
22.40
14.29%
|
1,240 |
15.90
-16.32%
|
649
-99.89%
|
1.91
10.87%
|
|||||||||||||
|
5.95
-7.12%
|
2,375
-99.78%
|
17.20
15.44%
|
1,250
|
20.90
-15.56%
|
302
-99.84%
|
2.25
-5.51%
|
|||||||||||||
|
3.59
20.59%
|
1,671
-99.80%
|
12.90
14.67%
|
1,260 |
25.55
-17.85%
|
20
-99.94%
|
0.64
-7.21%
|
|||||||||||||
|
1.56
14.22%
|
675
-99.80%
|
9.30
12.73%
|
1,270 |
31.45
-19.67%
|
2
-99.68%
|
0.23
0.00%
|
|||||||||||||
|
1.73
4.53%
|
909
-99.74%
|
6.85
13.22%
|
1,280 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.66
4.72%
|
486
-99.86%
|
4.90
12.64%
|
1,290 |
50.95
-9.02%
|
3
-99.94%
|
0.24
2.63%
|
|||||||||||||
|
6.32
-10.85%
|
1,188
-99.79%
|
3.50
9.38%
|
1,300 |
56.90
-6.72%
|
35
-94.40%
|
1.11
2.30%
|
|||||||||||||
|
1.52
2.10%
|
294
-99.81%
|
2.50
8.70%
|
1,310 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.98
-13.74%
|
213
-99.79%
|
1.85
5.71%
|
1,320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.59
-2.06%
|
55
-99.92%
|
1.40
7.69%
|
1,330 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.81
-3.70%
|
27
-99.91%
|
1.15
21.05%
|
1,340 |
101.00
30.49%
|
5
-99.73%
|
0.04
40.00%
|
|||||||||||||
|
1.77
-1.05%
|
62
-99.90%
|
0.95
11.76%
|
1,350 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.29
-14.81%
|
33
-99.72%
|
0.80
-42.86%
|
1,360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.10
77.78%
|
153
-98.37%
|
0.65
-7.14%
|
1,380 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.79
-1.03%
|
129
-99.62%
|
0.65
8.33%
|
1,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
0.00%
|
1
-100.00%
|
0.40
0.00%
|
1,440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.14
0.00%
|
0
-100.00%
|
0.45
0.00%
|
1,460 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
