Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.06
0.00%
|
6
-99.52%
|
0.10
-87.50%
|
1,460 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
135.65
0.00%
|
1,060 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
149.40
0.00%
|
1,080 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.74
-1.46%
|
2,702
-99.89%
|
4.05
65.31%
|
1,290 |
3.70
-62.81%
|
1,185
-99.71%
|
2.48
40.78%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
115.45
0.00%
|
1,120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.10
0.00%
|
0
-100.00%
|
107.90
0.00%
|
1,150 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.41
1.54%
|
12
-99.04%
|
80.85
6.80%
|
1,210 |
0.10
-77.78%
|
44
-99.98%
|
1.13
-4.26%
|
|||||||||||||
|
1.16
-7.96%
|
70
-99.90%
|
0.20
0.00%
|
1,340 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.74
-13.14%
|
20
-99.90%
|
0.05
-66.67%
|
1,400 |
110.00
0.00%
|
3
-99.52%
|
0.04
-25.00%
|
|||||||||||||
|
0.36
0.00%
|
23
-98.77%
|
0.20
-33.33%
|
1,420 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.13
0.00%
|
0
-100.00%
|
0.25
0.00%
|
1,480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
209.70
0.00%
|
1,040 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
186.95
0.00%
|
1,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.53
-2.30%
|
4
-99.97%
|
109.15
2.20%
|
1,180 |
0.05
-80.00%
|
15
-99.95%
|
0.69
-0.90%
|
|||||||||||||
|
0.81
0.00%
|
14
-99.80%
|
68.95
0.73%
|
1,220 |
0.10
-71.43%
|
130
-99.82%
|
1.37
-9.88%
|
|||||||||||||
|
1.88
-4.15%
|
73
-99.96%
|
49.40
22.28%
|
1,240 |
0.05
-90.91%
|
493
-99.74%
|
2.33
-21.52%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
111.35
0.00%
|
1,090 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
6
0.00%
|
0.15
0.00%
|
1,410 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.18
-3.45%
|
29
-95.36%
|
0.10
-71.43%
|
1,440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
72.25
0.00%
|
1,140 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.24
0.00%
|
0
-100.00%
|
118.60
0.00%
|
1,160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.78
-3.85%
|
149
-99.78%
|
0.20
-55.56%
|
1,330 |
41.05
-2.73%
|
2
-99.94%
|
0.01
-33.33%
|
|||||||||||||
|
0.96
-14.04%
|
79
-99.84%
|
0.10
0.00%
|
1,350 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.39
-0.78%
|
179
-99.68%
|
39.20
13.79%
|
1,250 |
0.05
-92.86%
|
757
-99.72%
|
4.42
-9.01%
|
|||||||||||||
|
1.20
0.00%
|
0
-100.00%
|
0.20
0.00%
|
1,370 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.67
-5.32%
|
575
-99.82%
|
0.60
0.00%
|
1,320 |
31.05
-25.63%
|
14
-99.25%
|
0.08
-13.33%
|
|||||||||||||
|
2.64
-2.76%
|
161
-99.92%
|
30.40
36.32%
|
1,260 |
0.05
-92.86%
|
669
-99.81%
|
2.53
-2.88%
|
|||||||||||||
|
21.04
-0.38%
|
2,266
-99.83%
|
10.90
105.66%
|
1,280 |
0.45
-88.61%
|
3,654
-99.81%
|
8.86
43.38%
|
|||||||||||||
|
7.18
4.65%
|
728
-99.82%
|
20.20
46.91%
|
1,270 |
0.10
-93.10%
|
1,708
-99.80%
|
5.86
38.40%
|
|||||||||||||
|
0.12
0.00%
|
38
0.00%
|
0.05
0.00%
|
1,430 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
11.01
0.51%
|
3,817
-99.76%
|
2.35
67.86%
|
1,300
|
11.15
-42.53%
|
293
-99.83%
|
1.59
2.42%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
269.45
0.00%
|
980 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
284.75
0.00%
|
1,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.53
-0.11%
|
51
-99.74%
|
0.05
0.00%
|
1,360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.06
1.81%
|
7
-99.92%
|
90.00
6.32%
|
1,200 |
0.05
-83.33%
|
66
-99.96%
|
2.30
-1.60%
|
|||||||||||||
|
0.24
0.00%
|
0
-100.00%
|
113.50
0.00%
|
1,170 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.24
0.00%
|
2
-99.98%
|
0.10
100.00%
|
1,380 |
90.00
-35.71%
|
3
-99.52%
|
0.04
-14.29%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
175.80
0.00%
|
1,020 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
58.75
0.00%
|
1,130 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.66
-0.93%
|
2
-99.99%
|
101.20
11.58%
|
1,190 |
0.05
-83.33%
|
28
-99.94%
|
0.62
-2.94%
|
|||||||||||||
|
0.43
0.00%
|
0
-100.00%
|
0.55
0.00%
|
1,390 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.96
25.20%
|
1,636
-99.69%
|
1.30
36.84%
|
1,310 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.88
-4.08%
|
47
-99.81%
|
60.75
9.26%
|
1,230 |
0.05
-87.50%
|
122
-99.83%
|
1.15
-15.98%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place