loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

DR REDDYS LABORATORIES OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: BAJAJ| TVSMOTOR| NESTLEIND| HDFCBANK| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
8.19
220.54%
7,229
-99.28%
14.00
-51.47%
1,200
36.05
92.27%
4,018
-99.74%
8.51
-15.20%
4.80
-14.38%
630
-99.75%
1.00
-44.44%
1,340
148.00
15.40%
4
-99.87%
2.49
-0.50%
0.51
54.72%
203
-67.52%
41.00
-37.60%
1,150
13.20
172.16%
5,118
-98.54%
7.78
54.47%
1.74
-1.06%
26
-99.54%
0.10
-71.43%
1,520
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.19
0.00%
0
-100.00%
0.15
0.00%
1,580
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
101.60
0.00%
1,120
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.46
963.46%
3,457
-94.24%
22.75
-44.78%
1,180
Spot Price: 1182.80
24.30
113.16%
6,675
-99.10%
6.61
143.55%
1.99
-6.45%
79
-99.80%
0.50
-28.57%
1,410
214.35
12.82%
6
-99.04%
0.81
-2.27%
0.39
-7.46%
5
-99.96%
0.15
-50.00%
1,470
0.0
0.0%
0.0
0.0%
0.0
0.0%
12.40
-11.59%
958
-99.76%
0.70
-30.00%
1,380
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.84
-2.93%
190
-99.40%
0.15
-66.67%
1,440
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.94
-0.66%
2
-99.97%
0.10
-50.00%
1,560
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
-6.67%
6
-99.76%
85.00
-26.09%
1,100
4.50
246.15%
3,818
-98.81%
6.13
107.63%
12.77
17.89%
3,480
-99.78%
4.75
-51.53%
1,250
76.85
53.09%
431
-99.70%
5.41
-18.76%
3.38
36.36%
754
-99.56%
1.55
-48.33%
1,310
130.70
30.70%
5
-99.98%
0.89
-2.07%
6.61
3.12%
1,382
-99.48%
0.90
-41.94%
1,350
169.05
36.88%
8
-99.84%
3.41
-0.55%
4.31
-0.43%
8
-99.97%
0.15
-57.14%
1,460
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.49
14.41%
4,696
-99.73%
9.05
-52.62%
1,220
49.80
72.02%
626
-99.95%
4.08
-17.96%
0.17
0.00%
0
-100.00%
129.70
0.00%
1,110
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.41
9.22%
2,860
-99.74%
11.55
-50.96%
1,210
43.65
86.14%
725
-99.90%
1.93
-25.24%
29.16
-7.93%
1,426
-99.68%
0.50
-33.33%
1,400
215.00
13.76%
15
-99.60%
2.51
-2.67%
1.87
-6.85%
66
-99.88%
0.35
-46.15%
1,420
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.42
-12.99%
23
-98.77%
0.15
-50.00%
1,480
291.50
35.08%
1
-99.97%
0.03
0.00%
0.08
0.00%
0
-100.00%
73.80
-0.81%
1,140
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.25
-7.49%
1,902
-99.64%
2.70
-46.53%
1,280
104.20
38.29%
43
-97.71%
1.53
-8.92%
1.76
-4.75%
28
-99.70%
0.30
-40.00%
1,430
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.12
-21.89%
173
-95.39%
0.20
-55.56%
1,450
0.0
0.0%
0.0
0.0%
0.0
0.0%
21.99
6.48%
3,584
-99.66%
1.90
-47.22%
1,300
117.00
26.97%
70
-99.90%
2.98
-8.45%
2.75
0.00%
3,083
0.00%
18.05
0.00%
1,190
29.30
97.31%
4,236
-99.38%
4.02
-12.16%
7.84
-8.67%
574
-99.63%
2.25
-45.78%
1,290
101.00
63.70%
18
-99.04%
0.81
-8.45%
3.98
-13.33%
438
-99.73%
0.70
-36.36%
1,370
183.00
32.61%
1
-99.84%
1.63
-0.38%
0.09
0.00%
0
-100.00%
0.35
0.00%
1,490
0.0
0.0%
0.0
0.0%
0.0
0.0%
9.14
-6.76%
457
-99.85%
0.70
-44.00%
1,360
179.70
32.91%
12
-99.96%
2.52
-1.47%
9.01
0.28%
236
-99.41%
0.10
-33.33%
1,500
321.05
82.93%
4
-99.36%
0.04
-25.00%
0.21
0.00%
0
-100.00%
0.20
0.00%
1,540
0.0
0.0%
0.0
0.0%
0.0
0.0%
9.64
11.58%
2,798
-99.81%
5.50
-54.92%
1,240
68.00
61.14%
283
-99.88%
4.04
-13.40%
6.88
11.34%
1,630
-99.72%
3.10
-50.40%
1,270
91.05
36.30%
53
-99.90%
3.09
-6.25%
0.05
0.00%
0
-100.00%
171.95
0.00%
1,060
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.52
295.24%
315
-49.60%
33.35
-40.45%
1,160
16.25
148.09%
3,836
-98.97%
4.58
107.06%
6.26
-9.82%
2,060
-99.63%
3.75
-51.92%
1,260
83.75
42.43%
90
-99.85%
4.71
-6.22%
5.34
-10.39%
539
-99.64%
1.40
-44.00%
1,320
137.45
25.70%
5
-99.94%
2.16
0.00%
2.43
101.55%
894
43.04%
28.15
-41.35%
1,170
20.15
132.95%
4,778
-98.73%
9.90
414.29%
5.33
-0.12%
3,057
-99.73%
7.10
-53.59%
1,230
59.40
69.23%
335
-99.94%
3.86
-21.80%
5.06
38.77%
1,054
-99.44%
1.20
-42.86%
1,330
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.03
2.98%
179
-99.30%
0.60
-36.84%
1,390
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91