loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

DR REDDYS LABORATORIES OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: RELIANCE| NTPC| HDFCBANK| DMART| HINDUNILVR
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
4.34
-1.70%
1,251
-99.89%
17.05
-43.07%
1,320
44.65
70.75%
697
-99.87%
2.07
-28.51%
4.34
-4.79%
486
-99.85%
3.75
-46.81%
1,380
90.35
57.27%
3
-99.96%
0.43
4.62%
0.01
0.00%
1
-99.84%
105.80
-8.79%
1,190
5.45
81.67%
67
-99.53%
0.24
22.58%
0.91
9.02%
13
-99.88%
50.10
-35.56%
1,260
18.55
88.32%
188
-99.77%
1.54
-0.80%
0.27
7.50%
13
-99.89%
1.05
75.00%
1,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.68
0.93%
64
-99.69%
44.65
-36.08%
1,270
21.90
86.38%
245
-99.77%
1.49
-7.72%
0.01
0.00%
0
-100.00%
194.00
0.00%
1,120
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
84.55
0.00%
1,210
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.53
2.09%
291
-92.24%
31.55
-36.07%
1,290
Spot Price: 1292.30
29.40
81.48%
512
-99.65%
1.24
3.65%
3.91
-2.34%
1,331
-99.90%
13.50
-44.90%
1,330
51.30
67.10%
421
-99.90%
0.69
-32.93%
1.38
-3.51%
190
-99.92%
4.70
-50.79%
1,370
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.97
14.81%
73
-99.90%
2.00
-34.43%
1,410
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.11
9.64%
1,671
-99.64%
26.40
-38.46%
1,300
34.60
81.63%
1,776
-99.63%
7.40
-7.64%
14.24
-1.17%
522
-99.91%
6.10
-49.79%
1,360
73.15
49.29%
19
-99.92%
0.46
-5.19%
2.84
-4.62%
121
-99.93%
1.50
-34.78%
1,420
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.39
-1.59%
20
-99.80%
1.20
-31.43%
1,430
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.68
-25.73%
1,378
-99.86%
2.35
-45.35%
1,400
112.80
43.24%
14
-99.55%
0.07
37.50%
0.61
-3.00%
4
-99.98%
0.40
-33.33%
1,480
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.94
-17.51%
210
-99.86%
3.10
-44.64%
1,390
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
0.35
0.00%
1,450
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.21
6.45%
3
-99.52%
97.10
-19.08%
1,200
6.90
79.22%
611
-99.73%
3.94
-4.54%
0.04
0.00%
0
-100.00%
107.40
0.00%
1,220
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
0.00%
0
-100.00%
62.55
0.00%
1,240
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.57
-9.71%
185
-99.70%
38.00
-33.68%
1,280
25.75
85.92%
572
-99.67%
2.53
-7.97%
12.16
0.73%
2,841
-99.90%
10.60
-46.46%
1,340
57.45
59.58%
190
-99.92%
0.81
-12.84%
1.05
-2.33%
53
-99.86%
1.10
-24.14%
1,440
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.88
14.43%
250
-99.79%
1.00
0.00%
1,460
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
-10.53%
3
-99.94%
68.05
-8.53%
1,230
11.40
86.89%
94
-99.78%
0.31
-33.33%
0.43
0.00%
1
-99.99%
58.00
-29.27%
1,250
16.00
89.35%
373
-99.85%
3.67
1.56%
3.18
-12.24%
950
-99.81%
21.35
-40.61%
1,310
39.30
75.45%
847
-99.88%
1.97
-26.06%
19.84
-0.06%
1,208
-99.93%
7.90
-49.68%
1,350
64.95
55.57%
48
-99.92%
0.94
-7.41%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91