loader2
Login Open ICICI 3-in-1 Account

DR REDDYS LABORATORIES OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: DIXON| HINDZINC| KAYNES| LT| MARUTI
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.16
-7.41%
25
-99.56%
0.20
0.00%
1,460
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.24
-13.54%
110
-99.97%
37.30
8.91%
1,250
5.75
-29.45%
369
-99.91%
2.54
-6.44%
0.38
0.00%
0
-100.00%
40.25
-0.62%
1,220
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.15
-0.12%
20
-99.84%
0.40
33.33%
1,380
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.33
-5.45%
5
-99.97%
53.20
6.19%
1,230
2.95
-32.18%
125
-99.94%
0.86
-10.97%
4.69
1.76%
1,615
-99.82%
22.50
7.66%
1,270
11.05
-24.06%
507
-99.89%
3.21
9.15%
1.81
-12.12%
552
-99.78%
5.65
5.61%
1,310
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.30
39.31%
2,052
-98.06%
1.15
-4.17%
1,350
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
3
-99.84%
180.10
3.18%
1,100
0.15
-83.33%
25
-98.00%
2.30
-2.65%
0.28
0.00%
0
-100.00%
0.20
0.00%
1,420
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.29
0.00%
0
-100.00%
0.20
0.00%
1,440
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.54
-2.25%
16
-99.92%
82.50
6.11%
1,200
1.15
-36.11%
267
-99.91%
2.43
-6.94%
0.64
-9.73%
34
-99.94%
45.40
6.57%
1,240
4.30
-28.33%
328
-99.84%
1.82
-3.96%
3.26
0.19%
84
-99.66%
0.75
15.38%
1,360
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.68
-0.91%
4
-99.36%
0.40
0.00%
1,370
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.33
-0.74%
165
-99.87%
1.55
-8.82%
1,340
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
69.20
0.00%
1,190
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.93
-13.95%
162
-99.81%
2.45
-3.92%
1,330
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
197.15
0.00%
1,080
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
94.00
0.00%
1,150
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.49
-4.42%
296
-99.97%
29.70
8.39%
1,260
8.00
-26.94%
424
-99.90%
2.14
10.65%
22.45
-0.31%
2,250
-99.91%
8.25
7.84%
1,300
27.70
-11.64%
60
-99.83%
1.08
3.61%
3.36
0.37%
381
-99.80%
3.75
4.17%
1,320
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.63
-1.87%
588
-99.88%
12.00
6.19%
1,290
20.40
-17.58%
93
-99.72%
0.99
-1.25%
0.04
0.00%
0
-100.00%
234.40
0.00%
1,040
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
121.40
0.00%
1,160
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
105.40
0.00%
1,180
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.87
-0.07%
1,366
-99.88%
16.95
9.35%
1,280
Spot Price: 1279.30
15.25
-21.79%
314
-99.93%
2.24
13.65%
2.08
8.14%
76
-99.13%
0.40
-11.11%
1,400
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91