loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

DR REDDYS LABORATORIES OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: TIINDIA| DIXON| BSE| HAL| MCX
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.09
0.00%
0
-100.00%
115.95
0.00%
1,080
0.0
0.0%
0.0
0.0%
0.0
0.0%
9.51
-9.68%
313
-99.93%
0.40
-33.33%
1,300
116.95
5.36%
68
-99.53%
1.14
-12.44%
0.04
0.00%
0
-100.00%
0.20
0.00%
1,460
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
137.75
0.00%
1,030
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
1
-99.98%
0.20
-50.00%
1,410
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
-16.67%
4
-99.36%
180.00
-7.31%
1,000
0.05
-50.00%
13
-99.98%
5.89
-0.42%
15.04
8.28%
1,951
-99.92%
5.80
-32.56%
1,200
26.80
12.61%
541
-99.94%
4.28
2.55%
0.26
0.00%
0
-100.00%
82.10
0.00%
1,090
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.68
-12.10%
45
-99.40%
50.30
-24.13%
1,130
1.70
-20.93%
235
-99.90%
1.16
1.09%
5.03
-0.62%
115
-99.92%
0.50
-37.50%
1,270
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
171.60
0.00%
1,020
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.41
-0.88%
6
-99.92%
79.00
-11.24%
1,100
0.95
-5.00%
236
-99.79%
5.02
-4.52%
1.34
0.00%
0
-100.00%
51.10
0.00%
1,140
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.20
-3.03%
9
-99.88%
0.05
-80.00%
1,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
58.65
0.00%
1,110
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
0.25
0.00%
1,390
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.36
-1.69%
7
-98.88%
0.15
-80.00%
1,450
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.74
0.50%
74
-99.75%
25.50
-14.43%
1,160
5.80
0.00%
356
-99.95%
2.30
-1.34%
6.79
5.95%
1,293
-99.85%
12.50
-26.04%
1,180
Spot Price: 1178.80
13.75
7.42%
1,165
-99.92%
3.20
11.06%
2.68
-6.33%
127
-99.94%
0.75
-31.82%
1,260
76.90
5.34%
5
-99.20%
0.83
0.00%
0.01
0.00%
0
-100.00%
0.10
0.00%
1,440
0.0
0.0%
0.0
0.0%
0.0
0.0%
9.44
6.04%
453
-99.92%
1.00
-33.33%
1,250
65.50
-2.82%
1
-99.99%
1.24
-0.50%
0.14
-42.11%
20
-99.89%
0.30
-50.00%
1,310
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.94
-7.86%
526
-99.94%
2.85
-35.23%
1,220
37.00
-7.15%
8
-99.96%
0.67
-0.93%
1.51
-0.82%
53
-99.96%
0.40
-38.46%
1,280
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.16
0.00%
1
-99.99%
0.30
-25.00%
1,320
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
0.50
0.00%
1,380
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.25
-8.63%
45
-99.96%
0.20
-20.00%
1,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.17
-8.25%
278
-99.75%
33.50
-14.32%
1,150
3.95
-7.06%
1,237
-99.87%
9.78
11.87%
0.64
-16.39%
97
-99.81%
0.35
-12.50%
1,330
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
231.15
0.00%
960
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
0
-100.00%
0.30
0.00%
1,360
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
1.00
0.00%
1,370
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.33
0.00%
0
-100.00%
81.70
0.00%
1,120
0.0
0.0%
0.0
0.0%
0.0
0.0%
11.47
15.92%
710
-99.87%
1.50
-33.33%
1,240
60.85
2.27%
14
-99.86%
0.43
1.47%
0.21
-5.71%
2
-99.68%
0.20
-33.33%
1,340
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.14
0.00%
0
-100.00%
120.00
0.00%
1,050
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.23
0.00%
0
-100.00%
96.95
0.00%
1,070
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.66
-0.19%
775
-99.92%
8.65
-27.92%
1,190
19.20
8.78%
375
-99.96%
2.72
4.82%
1.52
-14.74%
61
-99.92%
0.25
-37.50%
1,350
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.66
0.00%
0
-100.00%
107.60
0.00%
1,060
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.70
-0.43%
293
-99.80%
19.05
-15.52%
1,170
8.95
6.55%
548
-99.91%
2.74
-0.45%
2.53
-16.67%
517
-99.93%
4.00
-32.20%
1,210
31.30
-5.15%
49
-99.88%
0.82
-4.38%
1.71
-12.18%
220
-99.96%
1.85
-38.33%
1,230
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.52
-15.31%
52
-99.75%
0.50
-23.08%
1,290
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91