loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

DR REDDYS LABORATORIES OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: TMPV| ADANIENT| BHARTIARTL| TCS| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
4.71
4.29%
246
-99.85%
1.05
50.00%
1,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.50
-26.87%
1,289
-99.79%
11.45
126.73%
1,370
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.89
23.17%
538
-99.20%
4.55
75.00%
1,410
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.38
12.24%
242
-99.82%
2.00
60.00%
1,450
122.00
-30.29%
3
-99.84%
0.02
-25.00%
1.12
0.56%
12
-99.99%
101.90
45.78%
1,240
2.55
-62.50%
501
-99.96%
3.87
-4.62%
8.31
-38.56%
5,161
-99.90%
51.50
101.17%
1,300
7.70
-66.38%
4,405
-99.70%
6.74
19.51%
9.79
-1.45%
2,444
-99.69%
14.50
132.00%
1,360
31.15
-50.04%
171
-98.56%
1.60
-3.03%
25.15
-5.72%
4,200
-99.77%
5.70
80.95%
1,400
62.00
-35.95%
67
-99.85%
0.72
-1.71%
4.30
13.72%
486
-99.55%
2.20
46.67%
1,440
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.56
-2.40%
123
-99.60%
1.15
43.75%
1,480
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.41
1.54%
5
-99.93%
0.55
-21.43%
1,520
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.14
-4.17%
3
-99.52%
0.30
0.00%
1,560
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.01
-13.48%
433
-99.97%
59.35
89.62%
1,290
6.40
-65.87%
1,710
-99.73%
2.64
-8.86%
4.94
-2.59%
4,919
-99.62%
29.85
133.20%
1,330
15.30
-61.07%
1,213
-97.60%
2.03
69.27%
1.48
-20.81%
808
-99.47%
7.00
91.78%
1,390
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.99
-2.75%
201
-99.80%
0.95
26.67%
1,490
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
347.00
0.00%
1,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
0.00%
0
-100.00%
185.00
0.00%
1,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.16
64.67%
4,812
-99.56%
23.25
132.50%
1,340
Spot Price: 1336.70
19.30
-59.79%
757
-92.88%
2.04
67.69%
2.84
-9.72%
548
-99.84%
3.70
72.09%
1,420
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.14
-7.30%
97
-99.98%
95.75
57.61%
1,250
3.20
-60.98%
1,149
-99.95%
6.81
-8.18%
0.11
0.00%
0
-100.00%
231.85
0.00%
1,070
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
0.00%
0
-100.00%
68.60
0.00%
1,210
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.51
-22.69%
337
-99.98%
68.15
79.58%
1,280
5.25
-65.91%
2,007
-99.86%
6.14
1.34%
0.45
10.77%
123
-99.52%
1.55
40.91%
1,460
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.16
4.38%
2,386
-99.87%
43.80
115.23%
1,310
9.45
-66.01%
1,661
-99.33%
3.16
34.57%
0.30
4.35%
14
-99.72%
1.15
15.00%
1,470
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
170.00
0.00%
1,090
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
0.00%
0
-100.00%
189.70
0.00%
1,080
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.85
-14.47%
40
-99.90%
0.65
44.44%
1,540
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.28
0.00%
0
-100.00%
52.65
1.74%
1,230
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
-33.33%
1
-99.95%
175.00
35.55%
1,150
0.95
-44.12%
177
-99.93%
2.64
2.17%
0.19
11.11%
3
-99.98%
286.65
-6.52%
1,040
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
0.00%
0
-100.00%
142.10
0.00%
1,160
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
90.75
0.00%
1,180
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.60
-1.03%
16
-99.96%
143.25
37.21%
1,200
1.65
-53.52%
1,859
-99.88%
13.06
-12.81%
1.34
8.63%
224
-99.75%
2.85
54.05%
1,430
104.70
0.00%
3
0.00%
0.02
0.00%
0.09
-11.76%
2
-99.92%
1.00
-9.09%
1,510
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.46
0.00%
0
-100.00%
191.85
0.00%
1,110
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
99.50
0.00%
1,170
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
0.00%
0
-100.00%
264.25
0.00%
1,060
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.28
-6.25%
6
-99.97%
107.15
23.23%
1,220
2.10
-55.79%
482
-99.92%
1.86
-24.56%
1.49
-8.81%
99
-99.99%
87.30
65.50%
1,260
3.65
-63.86%
1,037
-99.94%
4.38
0.43%
4.08
-24.25%
8,018
-99.63%
36.50
123.24%
1,320
11.80
-64.72%
2,358
-98.78%
2.71
18.58%
8.37
-5.64%
3,858
-99.64%
18.70
139.74%
1,350
24.50
-56.41%
389
-99.48%
2.01
1.58%
0.02
0.00%
0
-100.00%
126.10
0.00%
1,140
0.0
0.0%
0.0
0.0%
0.0
0.0%
9.13
-8.41%
1,395
-99.72%
8.65
105.95%
1,380
45.40
-44.87%
83
-98.67%
0.84
-12.90%
2.68
-11.18%
162
-99.99%
78.25
73.70%
1,270
4.40
-63.93%
1,789
-99.91%
4.89
5.38%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91