Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
4.34
-1.70%
|
1,251
-99.89%
|
17.05
-43.07%
|
1,320 |
44.65
70.75%
|
697
-99.87%
|
2.07
-28.51%
|
|||||||||||||
|
4.34
-4.79%
|
486
-99.85%
|
3.75
-46.81%
|
1,380 |
90.35
57.27%
|
3
-99.96%
|
0.43
4.62%
|
|||||||||||||
|
0.01
0.00%
|
1
-99.84%
|
105.80
-8.79%
|
1,190 |
5.45
81.67%
|
67
-99.53%
|
0.24
22.58%
|
|||||||||||||
|
0.91
9.02%
|
13
-99.88%
|
50.10
-35.56%
|
1,260 |
18.55
88.32%
|
188
-99.77%
|
1.54
-0.80%
|
|||||||||||||
|
0.27
7.50%
|
13
-99.89%
|
1.05
75.00%
|
1,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.68
0.93%
|
64
-99.69%
|
44.65
-36.08%
|
1,270 |
21.90
86.38%
|
245
-99.77%
|
1.49
-7.72%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
194.00
0.00%
|
1,120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
84.55
0.00%
|
1,210 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.53
2.09%
|
291
-92.24%
|
31.55
-36.07%
|
1,290
|
29.40
81.48%
|
512
-99.65%
|
1.24
3.65%
|
|||||||||||||
|
3.91
-2.34%
|
1,331
-99.90%
|
13.50
-44.90%
|
1,330 |
51.30
67.10%
|
421
-99.90%
|
0.69
-32.93%
|
|||||||||||||
|
1.38
-3.51%
|
190
-99.92%
|
4.70
-50.79%
|
1,370 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.97
14.81%
|
73
-99.90%
|
2.00
-34.43%
|
1,410 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
8.11
9.64%
|
1,671
-99.64%
|
26.40
-38.46%
|
1,300 |
34.60
81.63%
|
1,776
-99.63%
|
7.40
-7.64%
|
|||||||||||||
|
14.24
-1.17%
|
522
-99.91%
|
6.10
-49.79%
|
1,360 |
73.15
49.29%
|
19
-99.92%
|
0.46
-5.19%
|
|||||||||||||
|
2.84
-4.62%
|
121
-99.93%
|
1.50
-34.78%
|
1,420 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.39
-1.59%
|
20
-99.80%
|
1.20
-31.43%
|
1,430 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.68
-25.73%
|
1,378
-99.86%
|
2.35
-45.35%
|
1,400 |
112.80
43.24%
|
14
-99.55%
|
0.07
37.50%
|
|||||||||||||
|
0.61
-3.00%
|
4
-99.98%
|
0.40
-33.33%
|
1,480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.94
-17.51%
|
210
-99.86%
|
3.10
-44.64%
|
1,390 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
0.35
0.00%
|
1,450 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.21
6.45%
|
3
-99.52%
|
97.10
-19.08%
|
1,200 |
6.90
79.22%
|
611
-99.73%
|
3.94
-4.54%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
107.40
0.00%
|
1,220 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
0.00%
|
0
-100.00%
|
62.55
0.00%
|
1,240 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.57
-9.71%
|
185
-99.70%
|
38.00
-33.68%
|
1,280 |
25.75
85.92%
|
572
-99.67%
|
2.53
-7.97%
|
|||||||||||||
|
12.16
0.73%
|
2,841
-99.90%
|
10.60
-46.46%
|
1,340 |
57.45
59.58%
|
190
-99.92%
|
0.81
-12.84%
|
|||||||||||||
|
1.05
-2.33%
|
53
-99.86%
|
1.10
-24.14%
|
1,440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.88
14.43%
|
250
-99.79%
|
1.00
0.00%
|
1,460 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.11
-10.53%
|
3
-99.94%
|
68.05
-8.53%
|
1,230 |
11.40
86.89%
|
94
-99.78%
|
0.31
-33.33%
|
|||||||||||||
|
0.43
0.00%
|
1
-99.99%
|
58.00
-29.27%
|
1,250 |
16.00
89.35%
|
373
-99.85%
|
3.67
1.56%
|
|||||||||||||
|
3.18
-12.24%
|
950
-99.81%
|
21.35
-40.61%
|
1,310 |
39.30
75.45%
|
847
-99.88%
|
1.97
-26.06%
|
|||||||||||||
|
19.84
-0.06%
|
1,208
-99.93%
|
7.90
-49.68%
|
1,350 |
64.95
55.57%
|
48
-99.92%
|
0.94
-7.41%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place