loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

DR REDDYS LABORATORIES OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: DIXON| HDFCBANK| RELIANCE| ITC| TCS
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.04
0.00%
9
0.00%
91.60
0.00%
1,130
12.70
-4.87%
328
-99.82%
1.34
-1.38%
0.54
55.36%
755
-98.93%
37.35
-13.34%
1,210
39.00
-0.51%
387
-99.69%
0.44
105.88%
0.49
-15.96%
572
-99.62%
27.40
-16.84%
1,230
49.10
0.31%
172
-99.93%
0.48
6.94%
0.01
0.00%
0
-100.00%
4.60
0.00%
1,450
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.43
126.73%
1,329
-99.06%
42.10
-13.46%
1,200
34.55
-0.43%
1,652
-99.85%
4.08
23.95%
0.89
-6.58%
563
-99.79%
23.30
-18.96%
1,240
54.50
0.46%
169
-99.98%
1.99
2.58%
0.01
0.00%
0
-100.00%
115.00
0.00%
1,120
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
150.00%
30
-99.20%
83.30
-8.51%
1,140
15.10
-6.79%
258
-99.73%
0.53
-5.62%
1.33
265.52%
1,293
-98.40%
31.60
-16.51%
1,220
Spot Price: 1217.30
43.90
0.57%
874
-99.67%
2.03
622.22%
0.28
-2.17%
58
-99.88%
1.75
-47.76%
1,380
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.15
0.00%
0
-100.00%
6.50
0.00%
1,480
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.73
-26.11%
240
-99.88%
5.45
-33.94%
1,320
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.20
28.00%
588
-99.82%
19.30
-22.18%
1,250
59.75
-0.91%
74
-99.98%
1.27
12.15%
0.41
-14.47%
141
-99.89%
9.30
-29.81%
1,290
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
0
-100.00%
13.35
0.00%
1,370
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.35
-1.75%
38
-99.96%
2.60
-40.23%
1,360
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.96
8.51%
209
-99.89%
3.20
-36.63%
1,350
143.35
11.82%
31
-97.52%
0.22
218.18%
0.03
0.00%
1
-99.99%
2.00
-29.82%
1,390
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
41.67%
76
-98.65%
1.05
-27.59%
1,430
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
800.00%
18
-97.12%
69.85
-34.10%
1,160
20.60
-3.29%
877
-98.95%
1.06
139.44%
0.21
-29.79%
28
-99.95%
0.50
-41.18%
1,500
292.00
0.00%
21
0.00%
0.14
0.00%
0.42
6.35%
138
-99.89%
3.60
-38.46%
1,340
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
200.00%
15
-99.70%
119.50
-2.05%
1,100
8.40
-5.62%
1,002
-99.68%
2.49
97.03%
0.69
56.34%
68
-99.93%
1.05
-34.38%
1,440
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.02
-28.19%
374
-99.94%
11.30
-28.03%
1,280
81.20
0.37%
10
-99.99%
0.59
1.06%
7.79
485.45%
2,071
-99.67%
16.25
-23.53%
1,260
65.70
-2.01%
28
-99.99%
0.73
0.00%
0.61
988.89%
351
-94.89%
48.60
-10.50%
1,190
30.65
-1.29%
593
-99.29%
0.74
440.91%
0.33
-10.34%
68
-99.92%
4.30
-39.44%
1,330
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.27
-21.82%
34
-99.88%
1.00
-42.86%
1,420
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
0.00%
43
0.00%
68.35
0.00%
1,170
23.60
0.00%
234
0.00%
0.41
0.00%
0.94
3.42%
158
-99.97%
13.55
-26.56%
1,270
81.70
11.92%
3
-100.00%
0.39
1.61%
0.65
52.94%
190
-99.89%
6.45
-33.51%
1,310
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
0
-100.00%
2.75
0.00%
1,410
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.73
875.00%
416
-92.60%
54.15
-12.52%
1,180
26.75
-2.55%
1,090
-98.93%
1.26
172.97%
2.38
13.43%
300
-99.86%
1.55
-36.73%
1,400
212.00
13.07%
2
-99.99%
0.23
5.71%
0.05
100.00%
10
-99.60%
132.75
-20.70%
1,080
6.00
-2.44%
309
-99.86%
1.78
0.00%
4.43
24.82%
1,448
-99.85%
7.75
-33.76%
1,300
104.00
9.07%
22
-99.97%
0.93
1.36%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91