loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

DR REDDYS LABORATORIES OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: TCS| PATANJALI| ETERNAL| UNIONBANK| HDFCBANK
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
1.14
0.00%
0
-100.00%
85.15
0.00%
1,170
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
171.95
0.00%
1,060
0.0
0.0%
0.0
0.0%
0.0
0.0%
17.18
16.58%
1,923
-99.84%
7.50
-30.23%
1,300
79.00
18.44%
130
-99.56%
4.42
-6.61%
0.56
-32.58%
151
-98.79%
0.65
-7.14%
1,480
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.33
-18.75%
22
-99.80%
0.35
-12.50%
1,540
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.01
-1.23%
2
-99.98%
0.30
-25.00%
1,560
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.54
-38.57%
128
-99.46%
0.70
-6.67%
1,470
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.42
4.02%
513
-99.72%
8.80
-30.71%
1,290
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
0
-100.00%
112.00
0.00%
1,140
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.92
-12.87%
227
-99.84%
1.25
-21.88%
1,420
0.0
0.0%
0.0
0.0%
0.0
0.0%
9.24
-1.73%
190
-99.78%
0.35
-46.15%
1,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.20
0.00%
2
-99.68%
82.50
-13.16%
1,150
4.60
19.48%
216
-99.82%
4.52
9.38%
0.11
0.00%
4
-99.68%
132.00
-7.04%
1,100
1.55
14.81%
102
-99.76%
2.57
2.49%
0.21
3.03%
13
-99.81%
58.60
-9.29%
1,180
10.30
29.56%
229
-99.79%
2.13
17.99%
5.80
12.35%
919
-99.84%
16.15
-26.76%
1,260
46.80
18.93%
100
-99.80%
5.63
-1.96%
3.66
0.69%
159
-99.69%
1.85
-26.00%
1,390
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.16
22.51%
968
-99.78%
10.80
-28.71%
1,280
61.80
16.93%
10
-99.92%
1.74
-0.71%
6.60
-4.17%
635
-99.75%
5.20
-27.78%
1,320
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.43
-10.53%
563
-99.77%
3.70
-26.73%
1,340
115.00
13.08%
5
-99.95%
2.53
0.00%
7.84
-24.03%
689
-99.84%
0.80
-23.81%
1,440
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.92
7.60%
374
-99.74%
6.10
-29.48%
1,310
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.49
-11.48%
293
-99.83%
2.35
-25.40%
1,370
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.08
5.40%
258
-99.68%
44.40
-19.57%
1,200
16.35
31.33%
691
-99.85%
7.93
-2.16%
1.78
41.29%
529
-99.80%
32.90
-21.57%
1,220
24.50
26.62%
518
-99.65%
3.34
5.32%
2.11
-2.87%
48
-99.93%
1.10
-21.43%
1,430
0.0
0.0%
0.0
0.0%
0.0
0.0%
13.89
-11.93%
857
-99.59%
2.05
-26.79%
1,380
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.92
-3.79%
127
-99.89%
0.70
-26.32%
1,460
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.10
5.00%
34
-99.94%
0.40
-33.33%
1,520
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.94
13.89%
811
-99.77%
13.20
-28.26%
1,270
53.90
16.67%
18
-99.91%
4.22
-0.30%
0.06
0.00%
7
-99.86%
75.25
-20.66%
1,160
6.30
24.75%
139
-99.88%
1.69
12.50%
9.55
73.83%
3,380
-99.66%
23.20
-25.04%
1,240
34.55
23.84%
851
-99.78%
5.21
-5.23%
0.17
0.00%
0
-100.00%
129.70
0.00%
1,110
0.0
0.0%
0.0
0.0%
0.0
0.0%
10.43
29.50%
2,065
-99.85%
19.50
-25.71%
1,250
41.20
24.85%
604
-99.79%
8.04
-6.81%
3.97
5.83%
389
-99.84%
4.40
-27.27%
1,330
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
131.10
0.00%
1,120
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.29
0.00%
0
-100.00%
0.15
0.00%
1,580
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.21
-14.05%
198
-99.92%
0.80
-23.81%
1,450
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
-76.56%
67
-97.86%
0.45
-43.75%
1,490
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.23
59.08%
1,334
-99.61%
27.90
-22.28%
1,230
Spot Price: 1229.50
29.55
25.21%
858
-99.91%
4.93
10.20%
11.53
7.08%
721
-99.63%
2.70
-25.00%
1,360
130.25
-2.07%
3
-99.99%
2.91
-0.64%
35.77
-10.16%
2,366
-99.78%
1.55
-26.19%
1,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.16
47.06%
42
-99.52%
36.85
-23.55%
1,210
19.90
23.99%
174
-99.82%
1.68
13.50%
6.41
-8.31%
458
-99.85%
3.15
-25.88%
1,350
123.00
2.12%
1
-99.98%
3.47
0.00%
2.31
-2.37%
135
-99.70%
1.40
-26.32%
1,410
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91