Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.16
-7.41%
|
25
-99.56%
|
0.20
0.00%
|
1,460 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.24
-13.54%
|
110
-99.97%
|
37.30
8.91%
|
1,250 |
5.75
-29.45%
|
369
-99.91%
|
2.54
-6.44%
|
|||||||||||||
|
0.38
0.00%
|
0
-100.00%
|
40.25
-0.62%
|
1,220 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.15
-0.12%
|
20
-99.84%
|
0.40
33.33%
|
1,380 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.33
-5.45%
|
5
-99.97%
|
53.20
6.19%
|
1,230 |
2.95
-32.18%
|
125
-99.94%
|
0.86
-10.97%
|
|||||||||||||
|
4.69
1.76%
|
1,615
-99.82%
|
22.50
7.66%
|
1,270 |
11.05
-24.06%
|
507
-99.89%
|
3.21
9.15%
|
|||||||||||||
|
1.81
-12.12%
|
552
-99.78%
|
5.65
5.61%
|
1,310 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.30
39.31%
|
2,052
-98.06%
|
1.15
-4.17%
|
1,350 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
3
-99.84%
|
180.10
3.18%
|
1,100 |
0.15
-83.33%
|
25
-98.00%
|
2.30
-2.65%
|
|||||||||||||
|
0.28
0.00%
|
0
-100.00%
|
0.20
0.00%
|
1,420 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.29
0.00%
|
0
-100.00%
|
0.20
0.00%
|
1,440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.54
-2.25%
|
16
-99.92%
|
82.50
6.11%
|
1,200 |
1.15
-36.11%
|
267
-99.91%
|
2.43
-6.94%
|
|||||||||||||
|
0.64
-9.73%
|
34
-99.94%
|
45.40
6.57%
|
1,240 |
4.30
-28.33%
|
328
-99.84%
|
1.82
-3.96%
|
|||||||||||||
|
3.26
0.19%
|
84
-99.66%
|
0.75
15.38%
|
1,360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.68
-0.91%
|
4
-99.36%
|
0.40
0.00%
|
1,370 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.33
-0.74%
|
165
-99.87%
|
1.55
-8.82%
|
1,340 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
69.20
0.00%
|
1,190 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.93
-13.95%
|
162
-99.81%
|
2.45
-3.92%
|
1,330 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
197.15
0.00%
|
1,080 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
94.00
0.00%
|
1,150 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.49
-4.42%
|
296
-99.97%
|
29.70
8.39%
|
1,260 |
8.00
-26.94%
|
424
-99.90%
|
2.14
10.65%
|
|||||||||||||
|
22.45
-0.31%
|
2,250
-99.91%
|
8.25
7.84%
|
1,300 |
27.70
-11.64%
|
60
-99.83%
|
1.08
3.61%
|
|||||||||||||
|
3.36
0.37%
|
381
-99.80%
|
3.75
4.17%
|
1,320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.63
-1.87%
|
588
-99.88%
|
12.00
6.19%
|
1,290 |
20.40
-17.58%
|
93
-99.72%
|
0.99
-1.25%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
234.40
0.00%
|
1,040 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
121.40
0.00%
|
1,160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
105.40
0.00%
|
1,180 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
8.87
-0.07%
|
1,366
-99.88%
|
16.95
9.35%
|
1,280
|
15.25
-21.79%
|
314
-99.93%
|
2.24
13.65%
|
|||||||||||||
|
2.08
8.14%
|
76
-99.13%
|
0.40
-11.11%
|
1,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place