Top Mutual Funds
Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.01
0.00%
|
1
-99.60%
|
870.00
12.15%
|
6,000 |
13.50
-33.33%
|
875
-92.13%
|
0.52
131.49%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
684.25
0.00%
|
6,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
2
0.00%
|
670.70
0.00%
|
6,250 |
19.85
-53.24%
|
64
-94.88%
|
0.06
360.00%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
535.00
0.00%
|
6,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
490.10
0.00%
|
6,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
458.95
0.88%
|
6,450 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.22
-10.36%
|
139
-92.59%
|
494.65
11.18%
|
6,500 |
51.65
-37.62%
|
3,438
-97.76%
|
2.82
18.29%
|
|||||||||||||
|
0.02
6.25%
|
11
-91.20%
|
401.70
4.20%
|
6,550 |
66.40
-29.25%
|
74
-97.04%
|
0.07
280.00%
|
|||||||||||||
|
0.12
-22.13%
|
74
-70.40%
|
458.70
29.21%
|
6,600 |
72.05
-35.50%
|
933
-94.85%
|
0.45
324.71%
|
|||||||||||||
|
0.00
0.00%
|
2
0.00%
|
363.20
0.00%
|
6,650 |
88.95
0.00%
|
26
0.00%
|
0.02
0.00%
|
|||||||||||||
|
0.16
5.69%
|
119
-98.95%
|
390.85
29.74%
|
6,700 |
98.45
-37.95%
|
1,100
-98.27%
|
0.76
10.95%
|
|||||||||||||
|
0.07
86.21%
|
86
-96.87%
|
345.00
20.93%
|
6,750 |
125.00
-25.55%
|
111
-11.20%
|
0.06
4,600.00%
|
|||||||||||||
|
0.85
1.95%
|
1,800
-99.21%
|
315.95
22.99%
|
6,800 |
130.40
-33.69%
|
2,004
-98.56%
|
2.89
3.45%
|
|||||||||||||
|
0.26
28.05%
|
1,176
-97.46%
|
277.65
20.46%
|
6,850 |
150.55
-30.54%
|
300
-97.93%
|
0.38
28.09%
|
|||||||||||||
|
0.73
41.26%
|
3,394
-94.66%
|
252.00
22.90%
|
6,900
|
168.00
-29.62%
|
650
-95.63%
|
0.40
56.31%
|
|||||||||||||
|
0.08
152.00%
|
210
-92.36%
|
224.45
24.80%
|
6,950 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.17
96.84%
|
3,845
-96.76%
|
206.40
27.41%
|
7,000 |
213.05
-30.35%
|
152
-91.31%
|
0.12
81.13%
|
|||||||||||||
|
0.07
133.33%
|
129
-48.40%
|
174.95
23.12%
|
7,050 |
245.75
0.00%
|
3
0.00%
|
0.00
0.00%
|
|||||||||||||
|
0.46
313.48%
|
1,339
-88.96%
|
159.00
20.77%
|
7,100 |
327.40
0.00%
|
2
0.00%
|
0.00
0.00%
|
|||||||||||||
|
0.04
30.43%
|
66
-96.70%
|
105.65
-1.31%
|
7,150 |
319.05
0.00%
|
10
0.00%
|
0.00
0.00%
|
|||||||||||||
|
0.67
156.94%
|
1,534
-93.64%
|
119.35
20.49%
|
7,200 |
399.15
0.00%
|
1
0.00%
|
0.00
0.00%
|
|||||||||||||
|
0.03
200.00%
|
46
-94.74%
|
104.15
38.50%
|
7,250 |
410.85
0.00%
|
20
0.00%
|
0.01
0.00%
|
|||||||||||||
|
0.40
30.89%
|
713
-95.87%
|
92.20
19.97%
|
7,300 |
418.90
0.00%
|
26
0.00%
|
0.02
0.00%
|
|||||||||||||
|
0.01
0.00%
|
3
-99.60%
|
73.50
7.61%
|
7,350 |
535.85
0.00%
|
2
0.00%
|
0.00
0.00%
|
|||||||||||||
|
0.21
6.37%
|
373
-97.26%
|
71.35
24.41%
|
7,400 |
601.15
0.00%
|
9
0.00%
|
0.01
0.00%
|
|||||||||||||
|
0.02
0.00%
|
16
0.00%
|
52.40
0.00%
|
7,450 |
560.15
0.00%
|
1
0.00%
|
0.00
0.00%
|
|||||||||||||
|
0.57
65.58%
|
1,462
-96.02%
|
52.95
13.38%
|
7,500 |
602.85
0.00%
|
3
0.00%
|
0.00
0.00%
|
|||||||||||||
|
0.04
0.00%
|
46
0.00%
|
38.70
0.00%
|
7,600 |
667.80
0.00%
|
26
0.00%
|
0.02
0.00%
|
|||||||||||||
|
0.27
321.57%
|
1,534
-89.51%
|
29.50
6.50%
|
7,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.44
0.00%
|
791
0.00%
|
22.00
0.00%
|
7,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
