Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
CALL | Strike Price | PUT | |||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
0.04
-14.29%
|
3
-99.52%
|
101.35
-18.92%
|
1,100 |
1.65
0.00%
|
855
-99.61%
|
3.34
14.32%
|
|||||||||||||
0.01
0.00%
|
0
-100.00%
|
67.50
0.00%
|
1,120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.18
3.70%
|
6
-99.84%
|
78.20
-9.60%
|
1,130 |
4.05
12.50%
|
146
-99.94%
|
0.97
39.64%
|
|||||||||||||
0.18
3.70%
|
5
-99.80%
|
62.75
-21.42%
|
1,140 |
4.85
0.00%
|
249
-99.85%
|
2.14
0.29%
|
|||||||||||||
0.39
16.98%
|
23
-98.77%
|
60.00
-18.92%
|
1,150 |
6.15
4.24%
|
274
-99.91%
|
2.57
5.38%
|
|||||||||||||
0.26
0.00%
|
16
-98.72%
|
52.75
-22.43%
|
1,160 |
7.95
3.25%
|
391
-99.82%
|
1.28
-16.67%
|
|||||||||||||
0.35
3.70%
|
18
-98.56%
|
46.55
-16.58%
|
1,170 |
10.05
2.55%
|
364
-99.88%
|
1.98
-5.37%
|
|||||||||||||
0.98
14.60%
|
74
-99.89%
|
39.20
-17.82%
|
1,180 |
13.00
10.64%
|
430
-99.86%
|
2.29
4.57%
|
|||||||||||||
0.42
39.58%
|
70
-99.66%
|
32.90
-19.07%
|
1,190 |
15.95
9.62%
|
393
-99.80%
|
1.86
6.81%
|
|||||||||||||
3.66
27.67%
|
587
-99.78%
|
26.85
-21.38%
|
1,200 |
19.50
8.94%
|
1,330
-99.85%
|
5.28
8.21%
|
|||||||||||||
2.00
34.45%
|
784
-99.39%
|
22.10
-20.79%
|
1,210
|
24.20
10.00%
|
808
-99.85%
|
1.69
-1.46%
|
|||||||||||||
4.94
26.81%
|
1,326
-99.83%
|
16.25
-28.10%
|
1,220 |
30.35
13.88%
|
556
-99.92%
|
2.45
-20.00%
|
|||||||||||||
3.08
3.79%
|
744
-99.90%
|
12.85
-28.61%
|
1,230 |
37.55
17.90%
|
244
-99.94%
|
1.18
-8.25%
|
|||||||||||||
12.70
-4.96%
|
1,051
-99.85%
|
9.55
-31.05%
|
1,240 |
44.40
18.09%
|
166
-99.91%
|
2.08
-4.32%
|
|||||||||||||
10.07
-2.83%
|
863
-99.88%
|
7.25
-32.87%
|
1,250 |
52.80
18.52%
|
66
-99.88%
|
1.72
0.37%
|
|||||||||||||
4.61
-3.79%
|
721
-99.86%
|
5.40
-34.94%
|
1,260 |
63.00
22.09%
|
20
-99.85%
|
0.26
-20.75%
|
|||||||||||||
7.98
-0.85%
|
454
-99.89%
|
4.15
-35.16%
|
1,270 |
68.45
15.14%
|
19
-99.81%
|
0.16
-3.70%
|
|||||||||||||
4.24
-2.58%
|
456
-99.91%
|
3.30
-33.33%
|
1,280 |
78.50
15.70%
|
11
-99.41%
|
0.20
23.08%
|
|||||||||||||
1.27
-0.49%
|
193
-99.94%
|
2.65
-32.91%
|
1,290 |
89.85
51.39%
|
11
-99.78%
|
0.13
66.67%
|
|||||||||||||
10.66
-1.79%
|
709
-99.80%
|
2.35
-30.88%
|
1,300 |
94.00
8.67%
|
9
-99.89%
|
1.06
0.00%
|
|||||||||||||
1.66
3.52%
|
104
-99.87%
|
1.85
-30.19%
|
1,310 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
1.55
-15.36%
|
221
-99.84%
|
1.50
-30.23%
|
1,320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.53
2.41%
|
9
-99.98%
|
2.50
38.89%
|
1,330 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.56
-2.20%
|
9
-99.97%
|
1.35
-6.90%
|
1,340 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
2.50
-8.26%
|
123
-99.83%
|
0.85
-37.04%
|
1,350 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
2.78
-0.45%
|
12
-99.83%
|
0.70
-26.32%
|
1,360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.01
0.00%
|
0
-100.00%
|
7.85
0.00%
|
1,370 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.62
2.06%
|
17
-99.77%
|
0.55
-26.67%
|
1,380 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.03
0.00%
|
2
-99.94%
|
0.80
-65.22%
|
1,390 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
6.84
-2.93%
|
139
-99.77%
|
0.45
-40.00%
|
1,400 |
198.00
21.47%
|
4
-99.79%
|
0.11
0.00%
|
|||||||||||||
0.00
0.00%
|
0
-100.00%
|
0.45
0.00%
|
1,420 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.15
0.00%
|
0
-100.00%
|
1.10
0.00%
|
1,440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.47
0.00%
|
6
-99.68%
|
0.40
-27.27%
|
1,450 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|