loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

DR REDDYS LABORATORIES OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: MARUTI| HDFCBANK| DIVISLAB| TCS| TMPV
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
1.34
21.47%
923
-99.81%
1.05
-36.36%
1,390
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.79
16.51%
245
-99.82%
0.70
-33.33%
1,410
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.98
-35.04%
4,238
-99.98%
16.35
99.39%
1,340
4.30
-80.85%
2,876
-99.75%
4.31
174.90%
0.94
-45.49%
562
-99.83%
0.05
-75.00%
1,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.55
-4.25%
27
-99.99%
64.30
64.45%
1,290
1.05
-66.67%
350
-99.97%
2.82
-16.33%
5.48
-0.90%
2,616
-99.90%
1.80
-14.29%
1,380
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.53
-1.46%
214
-99.93%
0.15
-62.50%
1,440
90.50
-43.06%
2
-99.95%
0.02
-25.00%
0.01
0.00%
0
-100.00%
160.00
0.00%
1,170
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.84
-43.67%
1,589
-99.98%
25.00
109.21%
1,330
2.95
-81.56%
3,055
-99.90%
4.00
54.22%
3.60
-0.35%
94
-99.96%
0.05
-80.00%
1,450
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.15
0.00%
0
-100.00%
101.05
0.00%
1,220
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.14
80.09%
10,491
-99.78%
6.05
49.38%
1,360
14.50
-62.77%
1,918
-99.01%
1.71
326.56%
5.21
-32.00%
3,387
-99.87%
0.75
-44.44%
1,400
50.00
-35.11%
22
-99.94%
0.37
0.00%
0.08
0.00%
0
-100.00%
75.00
0.00%
1,230
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.32
-3.13%
26
-99.97%
82.40
40.61%
1,270
0.45
-73.53%
138
-99.97%
1.78
-15.48%
1.86
12.03%
305
-99.98%
42.25
84.50%
1,310
1.50
-79.73%
1,999
-99.91%
5.91
8.99%
2.21
41.20%
3,973
-99.79%
3.65
25.86%
1,370
22.55
-70.83%
240
-97.44%
0.28
542.86%
0.00
0.00%
0
-100.00%
176.00
0.00%
1,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.73
0.00%
10
-99.98%
0.15
0.00%
1,520
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.42
-33.20%
6,353
-99.94%
9.95
74.56%
1,350
Spot Price: 1350.50
7.60
-74.62%
3,448
-99.54%
3.49
320.30%
0.01
0.00%
0
-100.00%
119.90
0.00%
1,180
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.23
-11.90%
6
-99.96%
0.10
-60.00%
1,460
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.55
0.00%
86
-99.93%
0.05
-66.67%
1,480
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.79
-0.78%
5
-99.97%
103.75
25.00%
1,250
0.40
-66.67%
223
-99.85%
2.13
-19.39%
4.84
-1.15%
46
-99.99%
72.50
52.95%
1,280
0.75
-65.91%
424
-99.98%
5.64
-12.75%
4.11
-23.58%
765
-99.98%
35.55
112.87%
1,320
1.85
-83.11%
2,197
-99.92%
3.94
4.65%
1.79
-1.72%
6
-99.97%
91.90
31.29%
1,260
0.60
-62.50%
145
-99.93%
4.14
-7.15%
1.13
0.56%
306
-99.92%
0.55
-35.29%
1,420
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
0.00%
0
-100.00%
0.30
0.00%
1,540
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
152.00
0.00%
1,150
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.62
5.32%
550
-99.79%
0.45
-25.00%
1,430
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.18
-6.67%
4
-99.89%
151.45
25.42%
1,200
0.10
-75.00%
80
-99.92%
6.19
-2.56%
0.23
0.00%
0
-100.00%
86.65
0.00%
1,240
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.89
-10.47%
267
-99.99%
53.00
74.63%
1,300
1.10
-77.55%
2,103
-99.93%
6.33
17.54%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91