loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

DR REDDYS LABORATORIES OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: ICICIBANK| ULTRACEMCO| TCS| RELIANCE| WIPRO
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.00
0.00%
0
0.00%
132.15
0.00%
1,040
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
120.00
0.00%
1,130
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.34
0.00%
0
-100.00%
67.05
-1.18%
1,170
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.69
0.00%
0
-100.00%
7.40
2.78%
1,290
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
123.55
0.00%
1,080
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.27
0.00%
0
-100.00%
80.00
0.00%
1,160
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.31
-3.36%
277
-99.06%
2.00
11.11%
1,340
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
161.85
0.00%
1,050
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.56
0.83%
106
-99.98%
5.60
2.75%
1,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.84
0.00%
0
-100.00%
1.10
0.00%
1,360
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
144.95
0.00%
1,070
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.53
0.00%
0
-100.00%
59.95
0.00%
1,190
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.99
-1.09%
82
-99.99%
32.00
5.26%
1,230
13.85
-15.03%
17
-100.00%
3.09
-0.40%
0.97
0.00%
0
-100.00%
4.10
1.23%
1,310
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.43
2.64%
38
-99.99%
16.35
2.83%
1,260
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.96
-0.63%
4
-99.99%
0.35
0.00%
1,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
128.85
0.00%
1,090
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
113.70
0.00%
1,110
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.45
0.00%
0
-100.00%
1.35
0.00%
1,350
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.04
1.73%
77
-99.99%
9.85
4.23%
1,280
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.13
0.00%
0
-100.00%
235.55
0.00%
1,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
143.40
0.00%
1,060
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.39
0.00%
0
-100.00%
44.75
2.52%
1,210
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
1.30
0.00%
1,370
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.41
0.00%
0
-100.00%
144.90
0.00%
1,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
90.40
0.00%
1,140
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.51
0.00%
0
-100.00%
68.30
0.37%
1,180
0.0
0.0%
0.0
0.0%
0.0
0.0%
11.96
0.00%
14
-99.99%
55.40
7.89%
1,200
6.10
-19.21%
8
-100.00%
12.08
-0.05%
5.59
-0.89%
23
-99.99%
38.95
7.45%
1,220
10.65
-16.47%
33
-99.99%
4.92
-0.63%
0.94
-1.32%
28
-99.98%
3.20
6.67%
1,320
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.61
0.00%
12
-99.96%
0.50
-9.09%
1,380
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.76
0.00%
0
-100.00%
0.20
0.00%
1,420
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.29
4.14%
140
-99.99%
20.85
5.57%
1,250
Spot Price: 1245.0
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.84
0.44%
11
-100.00%
12.70
2.42%
1,270
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.80
0.26%
99
-99.99%
26.20
5.65%
1,240
18.00
-14.29%
91
-99.99%
2.74
-6.20%
0.00
0.00%
0
0.00%
147.20
0.00%
1,020
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
179.40
0.00%
1,030
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.40
0.00%
0
-100.00%
2.05
-2.38%
1,330
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
80.80
0.00%
1,120
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
179.65
0.00%
980
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
196.85
0.00%
960
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.83
0.00%
0
-100.00%
89.35
0.00%
1,150
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91