loader2
Login Open ICICI 3-in-1 Account

DR REDDYS LABORATORIES OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: RELIANCE| LT| ITC| BEL| DIXON
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.01
0.00%
0
-100.00%
72.25
0.00%
1,140
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.75
2.56%
215
-99.97%
8.45
-2.87%
1,240
56.35
-19.61%
44
-99.95%
1.33
-6.17%
0.13
0.00%
0
-100.00%
0.35
0.00%
1,480
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.70
72.31%
196
-99.56%
24.70
-2.37%
1,190
27.10
-12.72%
150
-99.89%
0.91
18.85%
0.04
0.00%
0
-100.00%
149.40
0.00%
1,080
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.00
0.16%
53
-99.98%
3.40
4.62%
1,280
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.70
-3.51%
248
-99.97%
2.35
0.00%
1,300
109.85
24.97%
4
-99.94%
0.51
0.00%
0.35
0.00%
9
-98.56%
0.35
-12.50%
1,420
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.48
0.00%
1
-100.00%
0.85
13.33%
1,350
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.81
19.27%
153
-99.88%
16.50
-1.20%
1,210
38.60
-13.26%
41
-99.98%
0.78
1.63%
2.21
19.26%
254
-99.97%
10.50
-8.70%
1,230
50.15
-16.00%
2
-100.00%
0.93
0.00%
0.01
0.00%
1
-99.84%
190.85
-2.43%
1,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.63
0.00%
172
-99.96%
0.75
66.67%
1,360
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.59
0.00%
1
-100.00%
1.95
8.33%
1,310
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.60
-9.43%
57
-99.96%
4.20
-2.33%
1,270
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
135.65
0.00%
1,060
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.24
0.00%
0
-100.00%
1.25
0.00%
1,330
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
111.35
0.00%
1,090
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.15
4.88%
407
-99.96%
13.20
-4.00%
1,220
45.70
-10.74%
47
-99.99%
1.78
-6.86%
1.32
-0.94%
6
-99.97%
0.55
-8.33%
1,380
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.35
-0.92%
8
-99.99%
0.60
33.33%
1,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
-16.67%
8
-99.68%
53.85
21.15%
1,150
12.05
-27.63%
141
-99.96%
2.01
-0.62%
0.47
-6.25%
12
-99.97%
3.00
9.09%
1,290
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
175.80
0.00%
1,020
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.48
3.96%
97
-99.97%
5.30
-7.83%
1,260
73.70
29.64%
6
-99.81%
0.23
0.00%
0.51
-7.95%
36
-99.95%
1.65
17.86%
1,320
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.22
133.33%
45
-99.64%
36.70
7.31%
1,170
18.35
-26.89%
58
-99.82%
0.43
16.95%
0.01
0.00%
0
-100.00%
156.45
0.00%
1,040
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
0
-100.00%
56.10
0.00%
1,160
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.83
26.54%
900
-99.85%
20.25
-3.11%
1,200
32.55
-12.97%
332
-99.96%
3.33
-0.74%
0.98
-2.50%
40
-99.79%
1.15
0.00%
1,340
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.23
0.00%
0
-100.00%
0.75
0.00%
1,440
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.50
5.58%
604
-99.96%
6.80
-2.16%
1,250
68.65
-6.92%
8
-99.98%
0.84
-0.74%
0.02
0.00%
0
-100.00%
112.00
0.00%
1,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.82
29.70%
150
-99.44%
29.95
0.67%
1,180
Spot Price: 1180.70
22.40
-18.25%
415
-99.82%
1.91
0.33%
0.03
0.00%
0
-100.00%
0.25
0.00%
1,460
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91