loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

DR REDDYS LABORATORIES OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: HAL| GVT&D| RELIANCE| HDFCBANK| BEL
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.00
0.00%
0
0.00%
128.75
0.00%
1,030
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.70
-3.14%
236
-99.92%
13.95
-5.42%
1,170
32.10
-2.43%
24
-99.96%
2.05
1.23%
0.90
-1.37%
43
-99.92%
2.55
-10.53%
1,230
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.72
-4.49%
132
-99.67%
0.45
-18.18%
1,290
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
98.80
0.00%
1,070
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.36
37.09%
826
-99.79%
22.25
-4.71%
1,150
Spot Price: 1151.0
19.60
-5.08%
488
-99.84%
3.05
5.86%
0.09
7.69%
1
-99.92%
0.60
0.00%
1,360
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.16
-19.35%
17
-99.09%
0.30
-62.50%
1,310
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
105.55
0.00%
1,040
0.0
0.0%
0.0
0.0%
0.0
0.0%
15.58
15.58%
1,011
-99.77%
6.30
-6.67%
1,200
54.60
2.63%
30
-99.96%
7.74
0.00%
7.28
-0.51%
503
-99.62%
2.05
-2.38%
1,240
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.34
-37.21%
75
-97.60%
0.30
-25.00%
1,320
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
375.10
0.00%
980
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.21
6.25%
12
-99.90%
33.00
-6.38%
1,130
11.30
-8.87%
130
-99.89%
1.73
2.60%
0.39
6.78%
6
-99.98%
38.50
-5.87%
1,120
8.10
-11.48%
294
-99.82%
3.24
10.66%
7.74
0.00%
8
-99.99%
0.55
0.00%
1,280
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.30
0.00%
1
-99.99%
0.30
-14.29%
1,340
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.08
-2.42%
373
-99.56%
1.65
-10.81%
1,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.19
3.45%
1
-99.97%
1.00
0.00%
1,270
119.00
6.54%
1
-99.96%
0.26
-2.33%
0.01
0.00%
0
-100.00%
96.30
0.00%
1,050
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
50.00%
8
-99.88%
62.55
-4.72%
1,090
2.80
-18.84%
20
-99.90%
0.68
6.86%
0.00
0.00%
0
0.00%
73.25
0.00%
1,110
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.31
-0.56%
109
-99.96%
3.50
-6.67%
1,220
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
0.25
0.00%
1,380
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
124.60
0.00%
1,020
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.55
27.54%
222
-99.79%
27.65
-4.33%
1,140
15.10
-5.92%
243
-99.89%
2.46
2.60%
2.96
-4.63%
93
-99.91%
8.05
-8.52%
1,190
47.40
1.39%
8
-99.96%
0.50
-2.44%
0.13
0.00%
0
-100.00%
73.05
-1.02%
1,080
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.69
1.85%
13
-99.92%
56.20
-1.40%
1,100
4.00
-13.04%
122
-99.93%
8.24
-0.08%
5.74
-3.06%
386
-99.90%
10.55
-9.05%
1,180
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.88
0.32%
20
-99.93%
1.05
-12.50%
1,260
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.00
-3.32%
166
-99.91%
0.50
-9.09%
1,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.78
-5.02%
134
-99.93%
4.85
-7.62%
1,210
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
412.05
0.00%
960
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.15
0.00%
0
-100.00%
162.00
0.00%
1,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
315.25
0.00%
1,060
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.41
5.83%
879
-99.88%
20.00
7.53%
1,160
24.80
-4.25%
249
-99.92%
2.84
11.52%
1.16
0.00%
15
-97.60%
0.30
0.00%
1,400
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91