Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.04
0.00%
|
9
0.00%
|
91.60
0.00%
|
1,130 |
12.70
-4.87%
|
328
-99.82%
|
1.34
-1.38%
|
|||||||||||||
|
0.54
55.36%
|
755
-98.93%
|
37.35
-13.34%
|
1,210 |
39.00
-0.51%
|
387
-99.69%
|
0.44
105.88%
|
|||||||||||||
|
0.49
-15.96%
|
572
-99.62%
|
27.40
-16.84%
|
1,230 |
49.10
0.31%
|
172
-99.93%
|
0.48
6.94%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
4.60
0.00%
|
1,450 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.43
126.73%
|
1,329
-99.06%
|
42.10
-13.46%
|
1,200 |
34.55
-0.43%
|
1,652
-99.85%
|
4.08
23.95%
|
|||||||||||||
|
0.89
-6.58%
|
563
-99.79%
|
23.30
-18.96%
|
1,240 |
54.50
0.46%
|
169
-99.98%
|
1.99
2.58%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
115.00
0.00%
|
1,120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
150.00%
|
30
-99.20%
|
83.30
-8.51%
|
1,140 |
15.10
-6.79%
|
258
-99.73%
|
0.53
-5.62%
|
|||||||||||||
|
1.33
265.52%
|
1,293
-98.40%
|
31.60
-16.51%
|
1,220
|
43.90
0.57%
|
874
-99.67%
|
2.03
622.22%
|
|||||||||||||
|
0.28
-2.17%
|
58
-99.88%
|
1.75
-47.76%
|
1,380 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.15
0.00%
|
0
-100.00%
|
6.50
0.00%
|
1,480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.73
-26.11%
|
240
-99.88%
|
5.45
-33.94%
|
1,320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.20
28.00%
|
588
-99.82%
|
19.30
-22.18%
|
1,250 |
59.75
-0.91%
|
74
-99.98%
|
1.27
12.15%
|
|||||||||||||
|
0.41
-14.47%
|
141
-99.89%
|
9.30
-29.81%
|
1,290 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
13.35
0.00%
|
1,370 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.35
-1.75%
|
38
-99.96%
|
2.60
-40.23%
|
1,360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.96
8.51%
|
209
-99.89%
|
3.20
-36.63%
|
1,350 |
143.35
11.82%
|
31
-97.52%
|
0.22
218.18%
|
|||||||||||||
|
0.03
0.00%
|
1
-99.99%
|
2.00
-29.82%
|
1,390 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.11
41.67%
|
76
-98.65%
|
1.05
-27.59%
|
1,430 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
800.00%
|
18
-97.12%
|
69.85
-34.10%
|
1,160 |
20.60
-3.29%
|
877
-98.95%
|
1.06
139.44%
|
|||||||||||||
|
0.21
-29.79%
|
28
-99.95%
|
0.50
-41.18%
|
1,500 |
292.00
0.00%
|
21
0.00%
|
0.14
0.00%
|
|||||||||||||
|
0.42
6.35%
|
138
-99.89%
|
3.60
-38.46%
|
1,340 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
200.00%
|
15
-99.70%
|
119.50
-2.05%
|
1,100 |
8.40
-5.62%
|
1,002
-99.68%
|
2.49
97.03%
|
|||||||||||||
|
0.69
56.34%
|
68
-99.93%
|
1.05
-34.38%
|
1,440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.02
-28.19%
|
374
-99.94%
|
11.30
-28.03%
|
1,280 |
81.20
0.37%
|
10
-99.99%
|
0.59
1.06%
|
|||||||||||||
|
7.79
485.45%
|
2,071
-99.67%
|
16.25
-23.53%
|
1,260 |
65.70
-2.01%
|
28
-99.99%
|
0.73
0.00%
|
|||||||||||||
|
0.61
988.89%
|
351
-94.89%
|
48.60
-10.50%
|
1,190 |
30.65
-1.29%
|
593
-99.29%
|
0.74
440.91%
|
|||||||||||||
|
0.33
-10.34%
|
68
-99.92%
|
4.30
-39.44%
|
1,330 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.27
-21.82%
|
34
-99.88%
|
1.00
-42.86%
|
1,420 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.11
0.00%
|
43
0.00%
|
68.35
0.00%
|
1,170 |
23.60
0.00%
|
234
0.00%
|
0.41
0.00%
|
|||||||||||||
|
0.94
3.42%
|
158
-99.97%
|
13.55
-26.56%
|
1,270 |
81.70
11.92%
|
3
-100.00%
|
0.39
1.61%
|
|||||||||||||
|
0.65
52.94%
|
190
-99.89%
|
6.45
-33.51%
|
1,310 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
2.75
0.00%
|
1,410 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.73
875.00%
|
416
-92.60%
|
54.15
-12.52%
|
1,180 |
26.75
-2.55%
|
1,090
-98.93%
|
1.26
172.97%
|
|||||||||||||
|
2.38
13.43%
|
300
-99.86%
|
1.55
-36.73%
|
1,400 |
212.00
13.07%
|
2
-99.99%
|
0.23
5.71%
|
|||||||||||||
|
0.05
100.00%
|
10
-99.60%
|
132.75
-20.70%
|
1,080 |
6.00
-2.44%
|
309
-99.86%
|
1.78
0.00%
|
|||||||||||||
|
4.43
24.82%
|
1,448
-99.85%
|
7.75
-33.76%
|
1,300 |
104.00
9.07%
|
22
-99.97%
|
0.93
1.36%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place