Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
4.71
4.29%
|
246
-99.85%
|
1.05
50.00%
|
1,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.50
-26.87%
|
1,289
-99.79%
|
11.45
126.73%
|
1,370 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.89
23.17%
|
538
-99.20%
|
4.55
75.00%
|
1,410 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.38
12.24%
|
242
-99.82%
|
2.00
60.00%
|
1,450 |
122.00
-30.29%
|
3
-99.84%
|
0.02
-25.00%
|
|||||||||||||
|
1.12
0.56%
|
12
-99.99%
|
101.90
45.78%
|
1,240 |
2.55
-62.50%
|
501
-99.96%
|
3.87
-4.62%
|
|||||||||||||
|
8.31
-38.56%
|
5,161
-99.90%
|
51.50
101.17%
|
1,300 |
7.70
-66.38%
|
4,405
-99.70%
|
6.74
19.51%
|
|||||||||||||
|
9.79
-1.45%
|
2,444
-99.69%
|
14.50
132.00%
|
1,360 |
31.15
-50.04%
|
171
-98.56%
|
1.60
-3.03%
|
|||||||||||||
|
25.15
-5.72%
|
4,200
-99.77%
|
5.70
80.95%
|
1,400 |
62.00
-35.95%
|
67
-99.85%
|
0.72
-1.71%
|
|||||||||||||
|
4.30
13.72%
|
486
-99.55%
|
2.20
46.67%
|
1,440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.56
-2.40%
|
123
-99.60%
|
1.15
43.75%
|
1,480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.41
1.54%
|
5
-99.93%
|
0.55
-21.43%
|
1,520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.14
-4.17%
|
3
-99.52%
|
0.30
0.00%
|
1,560 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.01
-13.48%
|
433
-99.97%
|
59.35
89.62%
|
1,290 |
6.40
-65.87%
|
1,710
-99.73%
|
2.64
-8.86%
|
|||||||||||||
|
4.94
-2.59%
|
4,919
-99.62%
|
29.85
133.20%
|
1,330 |
15.30
-61.07%
|
1,213
-97.60%
|
2.03
69.27%
|
|||||||||||||
|
1.48
-20.81%
|
808
-99.47%
|
7.00
91.78%
|
1,390 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.99
-2.75%
|
201
-99.80%
|
0.95
26.67%
|
1,490 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
347.00
0.00%
|
1,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
0.00%
|
0
-100.00%
|
185.00
0.00%
|
1,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.16
64.67%
|
4,812
-99.56%
|
23.25
132.50%
|
1,340
|
19.30
-59.79%
|
757
-92.88%
|
2.04
67.69%
|
|||||||||||||
|
2.84
-9.72%
|
548
-99.84%
|
3.70
72.09%
|
1,420 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.14
-7.30%
|
97
-99.98%
|
95.75
57.61%
|
1,250 |
3.20
-60.98%
|
1,149
-99.95%
|
6.81
-8.18%
|
|||||||||||||
|
0.11
0.00%
|
0
-100.00%
|
231.85
0.00%
|
1,070 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
0.00%
|
0
-100.00%
|
68.60
0.00%
|
1,210 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.51
-22.69%
|
337
-99.98%
|
68.15
79.58%
|
1,280 |
5.25
-65.91%
|
2,007
-99.86%
|
6.14
1.34%
|
|||||||||||||
|
0.45
10.77%
|
123
-99.52%
|
1.55
40.91%
|
1,460 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.16
4.38%
|
2,386
-99.87%
|
43.80
115.23%
|
1,310 |
9.45
-66.01%
|
1,661
-99.33%
|
3.16
34.57%
|
|||||||||||||
|
0.30
4.35%
|
14
-99.72%
|
1.15
15.00%
|
1,470 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
170.00
0.00%
|
1,090 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
0.00%
|
0
-100.00%
|
189.70
0.00%
|
1,080 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.85
-14.47%
|
40
-99.90%
|
0.65
44.44%
|
1,540 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.28
0.00%
|
0
-100.00%
|
52.65
1.74%
|
1,230 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
-33.33%
|
1
-99.95%
|
175.00
35.55%
|
1,150 |
0.95
-44.12%
|
177
-99.93%
|
2.64
2.17%
|
|||||||||||||
|
0.19
11.11%
|
3
-99.98%
|
286.65
-6.52%
|
1,040 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
0.00%
|
0
-100.00%
|
142.10
0.00%
|
1,160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
90.75
0.00%
|
1,180 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.60
-1.03%
|
16
-99.96%
|
143.25
37.21%
|
1,200 |
1.65
-53.52%
|
1,859
-99.88%
|
13.06
-12.81%
|
|||||||||||||
|
1.34
8.63%
|
224
-99.75%
|
2.85
54.05%
|
1,430 |
104.70
0.00%
|
3
0.00%
|
0.02
0.00%
|
|||||||||||||
|
0.09
-11.76%
|
2
-99.92%
|
1.00
-9.09%
|
1,510 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.46
0.00%
|
0
-100.00%
|
191.85
0.00%
|
1,110 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
99.50
0.00%
|
1,170 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
0.00%
|
0
-100.00%
|
264.25
0.00%
|
1,060 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.28
-6.25%
|
6
-99.97%
|
107.15
23.23%
|
1,220 |
2.10
-55.79%
|
482
-99.92%
|
1.86
-24.56%
|
|||||||||||||
|
1.49
-8.81%
|
99
-99.99%
|
87.30
65.50%
|
1,260 |
3.65
-63.86%
|
1,037
-99.94%
|
4.38
0.43%
|
|||||||||||||
|
4.08
-24.25%
|
8,018
-99.63%
|
36.50
123.24%
|
1,320 |
11.80
-64.72%
|
2,358
-98.78%
|
2.71
18.58%
|
|||||||||||||
|
8.37
-5.64%
|
3,858
-99.64%
|
18.70
139.74%
|
1,350 |
24.50
-56.41%
|
389
-99.48%
|
2.01
1.58%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
126.10
0.00%
|
1,140 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
9.13
-8.41%
|
1,395
-99.72%
|
8.65
105.95%
|
1,380 |
45.40
-44.87%
|
83
-98.67%
|
0.84
-12.90%
|
|||||||||||||
|
2.68
-11.18%
|
162
-99.99%
|
78.25
73.70%
|
1,270 |
4.40
-63.93%
|
1,789
-99.91%
|
4.89
5.38%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place