loader2
Partner With Us NRI

DR REDDYS LABORATORIES Option Chain

F&0 Stock List
TOP 5 STOCK CONTRACT: TECHM| MARUTI| BAJFINANCE| KOTAKBANK| VEDL
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
  
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.00
0.00%
0
-100.00%
635.00
0.00%
 5,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
360.00
0.00%
 5,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
1
-99.20%
500.00
88.68%
 5,850
41.50
0.00%
34
0.00%
0.02
0.00%
0.03
-4.00%
11
-99.80%
450.00
11.19%
 5,900
48.00
-26.55%
343
-98.72%
0.23
19.87%
0.01
10.00%
2
-99.97%
428.50
8.59%
 5,950
60.75
-24.06%
95
-98.96%
0.08
215.79%
0.19
-6.92%
151
-99.95%
377.25
13.84%
 6,000
68.65
-28.93%
1,035
-99.01%
0.75
55.70%
0.03
-20.69%
15
-99.95%
351.65
18.60%
 6,050
88.50
-23.38%
61
-98.92%
0.05
65.22%
0.16
-19.35%
309
-99.86%
312.40
15.36%
 6,100
100.50
-25.72%
515
-98.56%
0.29
129.70%
0.02
30.00%
48
-99.73%
276.00
13.44%
 6,150
125.90
-18.93%
96
-98.63%
0.05
63.64%
0.25
-40.84%
1,921
-99.42%
252.00
14.36%
 6,200
135.00
-24.33%
1,104
-97.13%
0.48
259.81%
0.08
169.57%
860
-92.00%
223.40
13.34%
6,250
Spot Price: 6252.10
161.00
-22.78%
199
-73.47%
0.05
660.00%
0.85
121.10%
4,806
-97.74%
199.00
14.63%
 6,300
166.85
-30.42%
328
-95.05%
0.12
206.45%
0.06
300.00%
262
-93.24%
171.95
9.87%
 6,350
213.05
0.00%
5
0.00%
0.00
0.00%
0.20
51.89%
846
-98.45%
155.30
14.57%
 6,400
238.55
-16.93%
45
-91.00%
0.02
200.00%
0.03
90.91%
58
-95.78%
128.20
12.90%
 6,450
270.75
0.00%
29
0.00%
0.02
0.00%
0.51
29.34%
1,759
-99.13%
118.00
15.12%
 6,500
297.50
-18.58%
34
-98.30%
0.04
105.88%
0.01
300.00%
8
-93.60%
101.80
199.85%
 6,550
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.25
69.17%
565
-98.63%
90.00
17.42%
 6,600
368.70
-8.58%
22
-99.65%
0.08
27.45%
0.03
0.00%
44
-64.80%
81.25
212.50%
 6,650
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.19
19.53%
668
-98.84%
64.55
10.82%
 6,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
378.57%
196
-93.73%
46.45
5.33%
 6,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.31
76.98%
1,271
-97.45%
27.00
-0.55%
 7,000
750.00
0.00%
1
0.00%
0.00
0.00%
0.14
5,550.00%
407
62.80%
15.25
14.66%
 7,200
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download Our App

Download App
playstore appstore
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500