loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

DR REDDYS LABORATORIES OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: BSE| HDFCBANK| TCS| APOLLOHOSP| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.00
0.00%
0
0.00%
179.65
0.00%
980
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.62
-2.76%
1,795
-99.94%
11.90
-18.49%
1,300
79.00
11.58%
17
-99.96%
0.59
2.15%
0.00
0.00%
0
0.00%
80.80
0.00%
1,120
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
161.85
0.00%
1,050
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
147.20
0.00%
1,020
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.24
-20.22%
860
-99.95%
22.70
-17.45%
1,260
51.25
16.48%
36
-99.98%
0.61
2.11%
0.00
0.00%
0
0.00%
117.90
0.00%
1,060
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.43
0.00%
1
-99.99%
132.35
-7.45%
1,100
2.45
-7.55%
719
-99.65%
3.51
179.60%
0.01
0.00%
1
-99.92%
90.40
24.69%
1,140
6.00
4.35%
74
-99.91%
0.63
18.82%
1.34
-1.38%
13
-99.95%
64.50
-9.79%
1,180
13.40
11.20%
250
-99.81%
0.81
31.63%
0.09
-6.25%
2
-99.96%
72.00
-13.25%
1,170
12.15
21.50%
114
-99.92%
0.62
-5.71%
0.76
24.49%
105
-99.95%
10.00
-19.03%
1,310
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
0.00%
20
0.00%
4.50
0.00%
1,350
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
0.00%
0
-100.00%
250.90
0.00%
1,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.12
-5.57%
514
-99.97%
16.35
-18.45%
1,280
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.76
-25.61%
229
-99.95%
8.30
-23.15%
1,320
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.67
5.94%
129
-99.92%
2.80
-37.08%
1,380
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.28
0.00%
0
-100.00%
90.95
0.00%
1,160
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
179.40
0.00%
1,030
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.29
-13.21%
64
-99.92%
6.50
-28.57%
1,330
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
167.75
0.00%
1,080
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
144.95
0.00%
1,070
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.91
-14.71%
278
-99.91%
3.85
-32.46%
1,360
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.09
11.30%
338
-99.91%
2.15
-37.68%
1,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.57
-0.40%
3
-99.99%
56.20
-19.71%
1,190
17.10
20.00%
120
-99.93%
0.68
38.46%
0.91
-6.41%
121
-99.96%
45.90
-14.37%
1,210
23.35
16.75%
295
-99.91%
1.32
7.65%
2.01
41.23%
818
-99.93%
34.40
-17.70%
1,230
Spot Price: 1230.0
32.35
16.58%
766
-99.85%
1.99
28.63%
0.93
1.36%
201
-99.92%
14.15
-21.39%
1,290
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.96
350.00%
191
-99.51%
1.50
-43.40%
1,420
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.06
9.64%
1,079
-99.92%
41.10
-13.47%
1,220
26.90
14.23%
1,866
-99.79%
3.73
14.37%
0.00
0.00%
0
0.00%
113.70
0.00%
1,110
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
0.00%
3
-99.84%
82.05
-17.95%
1,150
7.95
15.22%
228
-99.91%
1.84
33.03%
0.00
0.00%
0
0.00%
132.15
0.00%
1,040
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
196.85
0.00%
960
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.68
-21.17%
166
-99.94%
5.85
-24.52%
1,340
0.0
0.0%
0.0
0.0%
0.0
0.0%
10.55
-2.60%
477
-99.96%
50.75
-16.46%
1,200
19.30
12.87%
986
-99.92%
11.11
0.23%
4.39
-0.57%
1,160
-99.97%
29.90
-17.97%
1,240
36.25
11.37%
438
-99.96%
2.65
-8.62%
0.00
0.00%
0
0.00%
128.85
0.00%
1,090
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
120.00
0.00%
1,130
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.08
-6.63%
1,228
-99.96%
25.30
-20.94%
1,250
42.10
10.64%
206
-99.96%
1.44
10.05%
0.61
-8.41%
204
-99.97%
19.20
-18.47%
1,270
56.10
14.02%
42
-99.98%
1.03
0.00%
0.01
0.00%
3
0.00%
3.25
0.00%
1,370
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91