Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
CALL | Strike Price | PUT | |||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
0.18
0.00%
|
1
-99.99%
|
204.00
4.59%
|
430 |
0.05
0.00%
|
9
-99.45%
|
0.38
0.00%
|
|||||||||||||
0.02
0.00%
|
0
-100.00%
|
100.00
0.00%
|
440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.15
0.00%
|
1
-99.94%
|
185.00
5.71%
|
450 |
0.05
0.00%
|
7
-99.92%
|
1.20
0.00%
|
|||||||||||||
0.03
0.00%
|
2
-99.94%
|
173.75
163.26%
|
460 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.05
0.00%
|
1
-99.94%
|
154.15
-0.55%
|
480 |
0.10
100.00%
|
2
-99.98%
|
2.38
-0.69%
|
|||||||||||||
0.12
0.00%
|
4
-99.76%
|
145.00
2.84%
|
490 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.86
0.00%
|
2
-100.00%
|
135.00
4.45%
|
500 |
0.05
-50.00%
|
44
-99.96%
|
5.36
-6.34%
|
|||||||||||||
0.10
0.00%
|
0
-100.00%
|
42.70
0.00%
|
505 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.36
0.00%
|
0
-100.00%
|
118.30
0.00%
|
510 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.40
0.00%
|
0
-100.00%
|
115.00
0.00%
|
515 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
1.53
-1.06%
|
6
-99.93%
|
113.00
3.20%
|
520 |
0.15
0.00%
|
65
-99.90%
|
3.66
-16.23%
|
|||||||||||||
0.31
0.00%
|
0
-100.00%
|
103.00
0.00%
|
525 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
1.40
-1.16%
|
2
-99.98%
|
104.20
5.25%
|
530 |
0.10
0.00%
|
20
-99.98%
|
3.76
-7.69%
|
|||||||||||||
1.37
-1.19%
|
2
-99.88%
|
102.35
14.81%
|
535 |
0.05
0.00%
|
25
-99.85%
|
1.20
-23.96%
|
|||||||||||||
2.15
-0.76%
|
4
-99.99%
|
95.00
7.28%
|
540 |
0.05
0.00%
|
23
-99.99%
|
5.35
-4.99%
|
|||||||||||||
0.97
0.00%
|
1
-99.99%
|
89.70
10.06%
|
545 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
2.28
-3.50%
|
13
-99.96%
|
83.90
6.20%
|
550 |
0.05
-50.00%
|
44
-99.98%
|
9.90
-3.54%
|
|||||||||||||
0.54
0.00%
|
2
-99.88%
|
79.85
15.72%
|
555 |
0.05
-66.67%
|
9
-99.98%
|
0.96
-3.33%
|
|||||||||||||
2.24
-4.23%
|
7
-99.99%
|
75.25
9.30%
|
560 |
0.05
-50.00%
|
66
-99.97%
|
5.08
-12.75%
|
|||||||||||||
1.73
0.00%
|
0
-100.00%
|
61.75
0.00%
|
565 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
2.29
-0.71%
|
7
-99.98%
|
64.00
8.11%
|
570 |
0.05
-66.67%
|
103
-99.97%
|
5.10
-16.26%
|
|||||||||||||
0.87
0.00%
|
0
-100.00%
|
54.00
0.00%
|
575 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
2.57
-1.27%
|
19
-99.94%
|
54.85
9.70%
|
580 |
0.10
-60.00%
|
168
-99.96%
|
7.24
-13.75%
|
|||||||||||||
1.30
0.00%
|
0
-100.00%
|
44.05
0.00%
|
585 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
2.43
-19.23%
|
49
-99.93%
|
44.80
17.89%
|
590 |
0.10
-71.43%
|
390
-99.97%
|
16.34
-16.10%
|
|||||||||||||
0.97
-6.35%
|
13
-99.97%
|
39.50
20.43%
|
595 |
0.15
-66.67%
|
73
-99.99%
|
2.16
-25.57%
|
|||||||||||||
4.74
-17.05%
|
110
-99.96%
|
33.70
13.28%
|
600 |
0.15
-66.67%
|
488
-99.98%
|
14.03
-16.50%
|
|||||||||||||
1.12
-2.86%
|
7
-99.98%
|
30.50
20.79%
|
605 |
0.20
-63.64%
|
182
-99.99%
|
2.18
-47.41%
|
|||||||||||||
4.32
-14.38%
|
107
-99.96%
|
23.30
18.27%
|
610 |
0.25
-66.67%
|
395
-99.99%
|
6.35
-20.29%
|
|||||||||||||
1.39
-6.67%
|
34
-100.00%
|
18.50
20.92%
|
615 |
0.35
-70.83%
|
400
-99.99%
|
6.22
-15.28%
|
|||||||||||||
4.95
-22.08%
|
201
-99.99%
|
13.80
24.32%
|
620 |
0.50
-74.36%
|
1,076
-99.99%
|
11.37
-26.70%
|
|||||||||||||
2.52
-30.14%
|
348
-99.99%
|
10.15
47.10%
|
625 |
0.80
-71.93%
|
680
-99.99%
|
4.85
-19.67%
|
|||||||||||||
7.94
-41.91%
|
1,205
-99.99%
|
5.85
56.00%
|
630 |
1.45
-67.42%
|
1,847
-99.96%
|
9.78
-15.77%
|
|||||||||||||
3.70
-40.90%
|
1,530
-99.96%
|
3.10
51.22%
|
635
|
3.55
-53.29%
|
499
-99.94%
|
4.70
0.71%
|
|||||||||||||
14.06
-11.89%
|
3,563
-99.93%
|
1.40
27.27%
|
640 |
6.95
-41.84%
|
453
-99.95%
|
4.01
15.71%
|
|||||||||||||
6.02
-1.35%
|
1,433
-99.89%
|
0.60
9.09%
|
645 |
11.30
-26.62%
|
26
-99.93%
|
0.64
-2.50%
|
|||||||||||||
12.13
-16.19%
|
1,821
-99.91%
|
0.35
-12.50%
|
650 |
17.05
-18.03%
|
52
-99.94%
|
0.99
-18.92%
|
|||||||||||||
2.06
-29.78%
|
551
-99.91%
|
0.20
0.00%
|
655 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
4.34
-8.68%
|
383
-99.89%
|
0.15
-25.00%
|
660 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
1.49
-10.89%
|
55
-99.92%
|
0.15
0.00%
|
665 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
2.92
-24.03%
|
75
-99.97%
|
0.10
-33.33%
|
670 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
2.48
-11.24%
|
46
-99.97%
|
0.05
-50.00%
|
675 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
3.38
-2.84%
|
8
-99.99%
|
0.05
0.00%
|
680 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.68
0.00%
|
7
-99.92%
|
0.05
0.00%
|
685 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.94
-6.56%
|
5
-99.70%
|
0.05
-50.00%
|
690 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.21
0.00%
|
0
-100.00%
|
0.05
0.00%
|
695 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
4.36
-2.58%
|
14
-99.99%
|
0.05
-50.00%
|
700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.02
0.00%
|
0
-100.00%
|
0.15
0.00%
|
705 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.13
0.00%
|
12
-99.27%
|
0.05
0.00%
|
710 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.00
0.00%
|
0
-100.00%
|
0.20
0.00%
|
715 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|