loader2
Partner With Us NRI

Option Chain

top 5 stock contract:
    top 5 stock contract:
  • RELIANCE
  • BAJFINANCE
  • TATASTEEL
  • MARUTI
  • ONGC
CALL Strike Price PUT
LTP() CNG % Vol (Cr)
LTP()
 Vol % OI (Cr)
OI %Chg
 OI %Chg LTP() CNG % Vol (Cr)
LTP()
 Vol % OI (Cr)
OI %Chg
 OI %Chg
88.25
BUY SELL Quote
0.00 0
88.25
 -100.00 0.00
0.00
 0.00 240 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
35.75
BUY SELL Quote
0.00 0
35.75
 -100.00 1,650.00
0.00
 0.00 270 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
31.20
BUY SELL Quote
0.00 0
31.20
 -100.00 3,300.00
0.00
 0.00 275 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
41.00
BUY SELL Quote
0.00 0
41.0
 -100.00 31,350.00
0.00
 0.00 280 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
18.35
BUY SELL Quote
0.00 0
18.35
 -100.00 1,650.00
0.00
 0.00 285 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
26.50
BUY SELL Quote
-9.56 1
26.50
 -100.00 77,550.00
0.00
 0.00 290 0.15 -40.00 74
0.15
 -99.97 280,500.00
-19.05
 -19.05
BUY SELL Quote
21.30
BUY SELL Quote
-12.88 3
21.30
 -99.98 37,950.00
-4.17
 -4.17 295 0.10 -71.43 76
0.10
 -99.97 140,250.00
-31.45
 -31.45
BUY SELL Quote
16.40
BUY SELL Quote
-16.96 48
16.40
 -99.99 160,050.00
-11.82
 -11.82 300 0.25 -50.00 334
0.25
 -99.98 861,300.00
-14.43
 -14.43
BUY SELL Quote
12.00
BUY SELL Quote
-19.73 9
12.0
 -99.98 173,250.00
0.00
 0.00 305 0.40 -46.67 157
0.40
 -99.97 290,400.00
-12.87
 -12.87
BUY SELL Quote
7.65
BUY SELL Quote
-25.73 330
7.65
 -99.98 272,250.00
-27.95
 -27.95 310 0.90 -28.00 561
0.90
 -99.98 648,450.00
-13.63
 -13.63
BUY SELL Quote
3.90
BUY SELL Quote
-40.46 544
3.90
 -99.97 202,950.00
-14.58
 -14.58
Spot Price: 316.95
315 		2.20 -10.20 433
2.20
 -99.98 313,500.00
7.34
 7.34
BUY SELL Quote
1.85
BUY SELL Quote
-50.67 1,089
1.85
 -99.97 927,300.00
-4.42
 -4.42 320 5.35 16.30 295
5.35
 -99.98 264,000.00
-21.95
 -21.95
BUY SELL Quote
0.70
BUY SELL Quote
-64.10 334
0.70
 -99.97 300,300.00
-9.45
 -9.45 325 8.90 16.34 19
8.90
 -99.98 115,500.00
-11.39
 -11.39
BUY SELL Quote
0.25
BUY SELL Quote
-66.67 310
0.25
 -99.98 928,950.00
-12.03
 -12.03 330 13.90 24.11 35
13.90
 -99.96 189,750.00
-6.50
 -6.50
BUY SELL Quote
0.15
BUY SELL Quote
-66.67 41
0.15
 -99.99 189,750.00
-4.96
 -4.96 335 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
0.15
BUY SELL Quote
-50.00 186
0.15
 -99.98 1,206,150.00
-0.27
 -0.27 340 23.30 10.95 7
23.30
 -99.95 123,750.00
-2.60
 -2.60
BUY SELL Quote
0.05
BUY SELL Quote
-66.67 31
0.05
 -99.98 254,100.00
-10.98
 -10.98 345 27.85 7.12 1
27.85
 -99.97 74,250.00
0.00
 0.00
BUY SELL Quote
0.10
BUY SELL Quote
-33.33 130
0.10
 -99.96 1,110,450.00
-9.54
 -9.54 350 33.50 8.06 8
33.50
 -99.90 179,850.00
-0.91
 -0.91
BUY SELL Quote
0.05
BUY SELL Quote
-50.00 14
0.05
 -99.72 84,150.00
-17.74
 -17.74 355 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
0.05
BUY SELL Quote
0.00 57
0.05
 -99.98 348,150.00
-15.94
 -15.94 360 43.65 5.95 11
43.65
 -99.78 70,950.00
-2.27
 -2.27
BUY SELL Quote
0.05
BUY SELL Quote
0.00 4
0.05
 -99.95 127,050.00
0.00
 0.00 365 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
0.05
BUY SELL Quote
0.00 55
0.05
 -99.94 270,600.00
-21.15
 -21.15 370 53.40 5.64 4
53.40
 -99.99 77,550.00
0.00
 0.00
BUY SELL Quote
0.05
BUY SELL Quote
0.00 0
0.05
 -100.00 46,200.00
0.00
 0.00 375 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
0.10
BUY SELL Quote
-33.33 44
0.10
 -99.88 481,800.00
-0.34
 -0.34 380 63.00 3.28 27
63.0
 -99.82 31,350.00
-52.50
 -52.50
BUY SELL Quote
0.05
BUY SELL Quote
0.00 0
0.05
 -100.00 118,800.00
0.00
 0.00 385 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
0.10
BUY SELL Quote
-75.00 3
0.10
 -99.97 77,550.00
0.00
 0.00 390 72.70 0.97 1
72.70
 -99.98 39,600.00
0.00
 0.00
BUY SELL Quote
0.10
BUY SELL Quote
0.00 0
0.10
 -100.00 4,950.00
0.00
 0.00 395 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
0.05
BUY SELL Quote
-75.00 52
0.05
 -99.88 382,800.00
5.45
 5.45 400 83.55 0.06 52
83.55
 -99.55 90,750.00
-26.67
 -26.67
BUY SELL Quote
0.05
BUY SELL Quote
0.00 8
0.05
 -99.99 95,700.00
-1.69
 -1.69 410 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
0.05
BUY SELL Quote
0.00 6
0.05
 -99.64 221,100.00
-1.47
 -1.47 420 105.00 3.86 6
105.0
 -99.64 31,350.00
-9.52
 -9.52
BUY SELL Quote
1.55
BUY SELL Quote
0.00 0
1.55
 -100.00 1,650.00
0.00
 0.00 425 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
0.05
BUY SELL Quote
0.00 0
0.05
 -100.00 1,650.00
0.00
 0.00 430 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
0.05
BUY SELL Quote
0.00 0
0.05
 -100.00 9,900.00
0.00
 0.00 440 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
1.95
BUY SELL Quote
3,800.00 8
1.95
 -99.88 54,450.00
0.00
 0.00 450 135.00 5.14 1
135.0
 -99.94 13,200.00
0.00
 0.00
BUY SELL Quote
0.30
BUY SELL Quote
0.00 0
0.30
 0.00 11,550.00
0.00
 0.00 500 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00