Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.63
-11.63%
|
10
-99.39%
|
1.00
-4.76%
|
690 |
106.95
1.52%
|
2
-99.88%
|
1.12
0.00%
|
|||||||||||||
|
0.34
0.00%
|
64
-99.89%
|
1.55
0.00%
|
675 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.89
-3.57%
|
24
-99.82%
|
4.65
-21.19%
|
625 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.23
3.70%
|
37
-99.80%
|
4.10
-9.89%
|
635 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
10.01
4.48%
|
1,186
-99.79%
|
15.05
-7.38%
|
590 |
22.55
-2.17%
|
250
-99.63%
|
9.13
1.19%
|
|||||||||||||
|
9.71
6.71%
|
436
-99.75%
|
8.35
-8.74%
|
610 |
35.80
0.42%
|
21
-99.80%
|
2.00
-0.41%
|
|||||||||||||
|
1.70
12.57%
|
130
-99.82%
|
12.90
-11.03%
|
595 |
27.05
10.86%
|
23
-99.79%
|
1.79
-1.81%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
72.05
0.00%
|
530 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.50
1.69%
|
23
-99.92%
|
32.20
-6.67%
|
560 |
9.25
-7.96%
|
107
-99.94%
|
2.21
-2.55%
|
|||||||||||||
|
6.20
66.52%
|
573
-99.74%
|
3.25
-12.16%
|
640 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.44
1.92%
|
13
-99.96%
|
1.65
0.00%
|
670 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.87
24.73%
|
469
-99.63%
|
17.50
-5.66%
|
585 |
19.30
-5.85%
|
375
-99.14%
|
2.09
23.41%
|
|||||||||||||
|
0.14
0.00%
|
0
-100.00%
|
94.00
-0.21%
|
500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.10
0.00%
|
0
-100.00%
|
69.00
0.00%
|
540 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.27
22.70%
|
1,856
-99.84%
|
20.05
-4.98%
|
580
|
16.90
-5.32%
|
1,116
-99.87%
|
5.74
-0.29%
|
|||||||||||||
|
0.28
126.67%
|
55
-99.73%
|
2.65
-15.87%
|
645 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
16.48
13.65%
|
1,826
-99.89%
|
11.40
-7.69%
|
600 |
30.00
4.17%
|
78
-99.86%
|
7.22
1.27%
|
|||||||||||||
|
1.11
3.05%
|
74
-99.84%
|
9.65
-10.23%
|
605 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.13
9.10%
|
515
-99.81%
|
2.40
-12.73%
|
650 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.23
-11.83%
|
205
-99.80%
|
1.85
-7.50%
|
660 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.71
-16.50%
|
137
-99.87%
|
25.70
-4.10%
|
570 |
12.70
-6.62%
|
396
-99.90%
|
2.20
-16.56%
|
|||||||||||||
|
0.02
0.00%
|
1
-99.98%
|
36.00
6.35%
|
565 |
10.90
-8.40%
|
104
-99.84%
|
0.45
-8.47%
|
|||||||||||||
|
0.87
25.00%
|
82
-99.95%
|
22.55
-5.45%
|
575 |
14.65
-6.69%
|
318
-99.84%
|
1.70
26.38%
|
|||||||||||||
|
2.71
0.30%
|
50
-99.70%
|
0.80
-15.79%
|
700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.71
11.69%
|
36
-99.86%
|
39.00
-3.94%
|
550 |
6.80
-9.33%
|
207
-99.84%
|
2.12
-5.86%
|
|||||||||||||
|
13.87
91.90%
|
1,187
-99.54%
|
4.60
-9.80%
|
630 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.00
-6.92%
|
16
-99.99%
|
1.20
-11.11%
|
680 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.11
28.85%
|
112
-99.68%
|
7.10
-8.97%
|
615 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
10.55
0.00%
|
655 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.56
7.15%
|
881
-99.69%
|
6.15
-8.89%
|
620 |
41.15
4.18%
|
6
-99.85%
|
1.11
-2.17%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place