Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
4.46
20.81%
|
402
-99.96%
|
4.30
6.17%
|
670 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.91
-14.44%
|
83
-99.97%
|
1.25
0.00%
|
710 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.36
0.00%
|
0
-100.00%
|
0.70
-12.50%
|
730 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.52
-0.65%
|
88
-99.83%
|
0.35
-30.00%
|
760 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.56
-1.14%
|
37
-99.99%
|
0.55
-15.38%
|
750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
9.08
5.06%
|
680
-99.97%
|
5.80
3.57%
|
660 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.85
8.93%
|
572
-99.95%
|
3.15
8.62%
|
680 |
62.40
-8.71%
|
21
-99.99%
|
3.64
-2.22%
|
|||||||||||||
|
2.61
1.61%
|
23
-100.00%
|
1.00
-16.67%
|
720 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.25
0.00%
|
0
-100.00%
|
62.50
0.00%
|
550 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.72
0.00%
|
4
-99.99%
|
38.95
5.84%
|
590 |
8.60
-30.08%
|
137
-99.95%
|
3.56
4.87%
|
|||||||||||||
|
7.52
9.75%
|
611
-99.97%
|
15.60
11.83%
|
630 |
24.25
-18.35%
|
110
-99.98%
|
4.36
-3.83%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
88.00
0.00%
|
520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.27
0.00%
|
14
-99.91%
|
0.25
-16.67%
|
780 |
161.00
-0.31%
|
2
-99.92%
|
1.07
0.00%
|
|||||||||||||
|
3.98
-3.98%
|
156
-99.94%
|
26.40
11.86%
|
610 |
14.75
-21.33%
|
336
-99.95%
|
3.18
-2.53%
|
|||||||||||||
|
1.63
-2.46%
|
110
-99.97%
|
2.25
4.65%
|
690 |
71.00
-10.35%
|
14
-99.93%
|
0.41
-18.03%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
0.55
0.00%
|
770 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
139.30
0.00%
|
480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.28
0.00%
|
0
-100.00%
|
75.65
0.00%
|
570 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
133.25
0.00%
|
500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
13.51
16.09%
|
1,201
-99.88%
|
20.20
9.78%
|
620
|
18.80
-19.31%
|
687
-99.91%
|
8.77
37.52%
|
|||||||||||||
|
0.83
0.00%
|
1
-100.00%
|
0.65
0.00%
|
740 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.16
-16.67%
|
43
-99.97%
|
0.25
-28.57%
|
800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.12
0.00%
|
1
-100.00%
|
49.40
2.92%
|
580 |
6.70
-28.72%
|
128
-99.98%
|
6.77
0.24%
|
|||||||||||||
|
17.91
2.74%
|
348
-99.99%
|
1.65
0.00%
|
700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
13.21
-2.50%
|
868
-99.98%
|
8.25
8.55%
|
650 |
38.85
-11.10%
|
7
-100.00%
|
5.48
-0.30%
|
|||||||||||||
|
0.32
0.00%
|
0
-100.00%
|
60.00
0.00%
|
560 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
11.31
2.01%
|
688
-99.98%
|
11.30
8.65%
|
640 |
32.00
-10.11%
|
22
-100.00%
|
4.27
0.00%
|
|||||||||||||
|
11.65
-0.56%
|
89
-99.98%
|
32.35
8.92%
|
600 |
11.30
-23.91%
|
607
-99.97%
|
10.33
7.75%
|
|||||||||||||
|
0.14
0.00%
|
0
-100.00%
|
0.20
0.00%
|
840 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place