loader2
Login Open ICICI 3-in-1 Account

DLF OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: LT| RELIANCE| ITC| BEL| DIXON
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
4.46
20.81%
402
-99.96%
4.30
6.17%
670
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.91
-14.44%
83
-99.97%
1.25
0.00%
710
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.36
0.00%
0
-100.00%
0.70
-12.50%
730
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.52
-0.65%
88
-99.83%
0.35
-30.00%
760
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.56
-1.14%
37
-99.99%
0.55
-15.38%
750
0.0
0.0%
0.0
0.0%
0.0
0.0%
9.08
5.06%
680
-99.97%
5.80
3.57%
660
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.85
8.93%
572
-99.95%
3.15
8.62%
680
62.40
-8.71%
21
-99.99%
3.64
-2.22%
2.61
1.61%
23
-100.00%
1.00
-16.67%
720
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.25
0.00%
0
-100.00%
62.50
0.00%
550
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.72
0.00%
4
-99.99%
38.95
5.84%
590
8.60
-30.08%
137
-99.95%
3.56
4.87%
7.52
9.75%
611
-99.97%
15.60
11.83%
630
24.25
-18.35%
110
-99.98%
4.36
-3.83%
0.01
0.00%
0
-100.00%
88.00
0.00%
520
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.27
0.00%
14
-99.91%
0.25
-16.67%
780
161.00
-0.31%
2
-99.92%
1.07
0.00%
3.98
-3.98%
156
-99.94%
26.40
11.86%
610
14.75
-21.33%
336
-99.95%
3.18
-2.53%
1.63
-2.46%
110
-99.97%
2.25
4.65%
690
71.00
-10.35%
14
-99.93%
0.41
-18.03%
0.01
0.00%
0
-100.00%
0.55
0.00%
770
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
139.30
0.00%
480
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.28
0.00%
0
-100.00%
75.65
0.00%
570
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
133.25
0.00%
500
0.0
0.0%
0.0
0.0%
0.0
0.0%
13.51
16.09%
1,201
-99.88%
20.20
9.78%
620
Spot Price: 619.10
18.80
-19.31%
687
-99.91%
8.77
37.52%
0.83
0.00%
1
-100.00%
0.65
0.00%
740
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.16
-16.67%
43
-99.97%
0.25
-28.57%
800
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.12
0.00%
1
-100.00%
49.40
2.92%
580
6.70
-28.72%
128
-99.98%
6.77
0.24%
17.91
2.74%
348
-99.99%
1.65
0.00%
700
0.0
0.0%
0.0
0.0%
0.0
0.0%
13.21
-2.50%
868
-99.98%
8.25
8.55%
650
38.85
-11.10%
7
-100.00%
5.48
-0.30%
0.32
0.00%
0
-100.00%
60.00
0.00%
560
0.0
0.0%
0.0
0.0%
0.0
0.0%
11.31
2.01%
688
-99.98%
11.30
8.65%
640
32.00
-10.11%
22
-100.00%
4.27
0.00%
11.65
-0.56%
89
-99.98%
32.35
8.92%
600
11.30
-23.91%
607
-99.97%
10.33
7.75%
0.14
0.00%
0
-100.00%
0.20
0.00%
840
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91