loader2
Partner With Us NRI

Option Chain

top 5 stock contract:
    top 5 stock contract:
  • RELIANCE
  • BAJFINANCE
  • TATASTEEL
  • MARUTI
  • ONGC
CALL Strike Price PUT
LTP() CNG % Vol (Cr)
LTP()
Vol % OI (Cr)
OI %Chg
OI %Chg LTP() CNG % Vol (Cr)
LTP()
Vol % OI (Cr)
OI %Chg
OI %Chg
88.25 0.00 0
88.25
-100.00 0.00
0.00
0.00 240 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
35.75 0.00 0
35.75
-100.00 1,650.00
0.00
0.00 270 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
31.20 0.00 0
31.20
-100.00 3,300.00
0.00
0.00 275 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
41.00 0.00 0
41.0
-100.00 31,350.00
0.00
0.00 280 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
18.35 0.00 0
18.35
-100.00 1,650.00
0.00
0.00 285 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
26.50 -9.56 1
26.50
-100.00 77,550.00
0.00
0.00 290 0.15 -40.00 74
0.15
-99.97 280,500.00
-19.05
-19.05
21.30 -12.88 3
21.30
-99.98 37,950.00
-4.17
-4.17 295 0.10 -71.43 76
0.10
-99.97 140,250.00
-31.45
-31.45
16.40 -16.96 48
16.40
-99.99 160,050.00
-11.82
-11.82 300 0.25 -50.00 334
0.25
-99.98 861,300.00
-14.43
-14.43
12.00 -19.73 9
12.0
-99.98 173,250.00
0.00
0.00 305 0.40 -46.67 157
0.40
-99.97 290,400.00
-12.87
-12.87
7.65 -25.73 330
7.65
-99.98 272,250.00
-27.95
-27.95 310 0.90 -28.00 561
0.90
-99.98 648,450.00
-13.63
-13.63
3.90 -40.46 544
3.90
-99.97 202,950.00
-14.58
-14.58
Spot Price: 316.95
315
2.20 -10.20 433
2.20
-99.98 313,500.00
7.34
7.34
1.85 -50.67 1,089
1.85
-99.97 927,300.00
-4.42
-4.42 320 5.35 16.30 295
5.35
-99.98 264,000.00
-21.95
-21.95
0.70 -64.10 334
0.70
-99.97 300,300.00
-9.45
-9.45 325 8.90 16.34 19
8.90
-99.98 115,500.00
-11.39
-11.39
0.25 -66.67 310
0.25
-99.98 928,950.00
-12.03
-12.03 330 13.90 24.11 35
13.90
-99.96 189,750.00
-6.50
-6.50
0.15 -66.67 41
0.15
-99.99 189,750.00
-4.96
-4.96 335 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.15 -50.00 186
0.15
-99.98 1,206,150.00
-0.27
-0.27 340 23.30 10.95 7
23.30
-99.95 123,750.00
-2.60
-2.60
0.05 -66.67 31
0.05
-99.98 254,100.00
-10.98
-10.98 345 27.85 7.12 1
27.85
-99.97 74,250.00
0.00
0.00
0.10 -33.33 130
0.10
-99.96 1,110,450.00
-9.54
-9.54 350 33.50 8.06 8
33.50
-99.90 179,850.00
-0.91
-0.91
0.05 -50.00 14
0.05
-99.72 84,150.00
-17.74
-17.74 355 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.05 0.00 57
0.05
-99.98 348,150.00
-15.94
-15.94 360 43.65 5.95 11
43.65
-99.78 70,950.00
-2.27
-2.27
0.05 0.00 4
0.05
-99.95 127,050.00
0.00
0.00 365 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.05 0.00 55
0.05
-99.94 270,600.00
-21.15
-21.15 370 53.40 5.64 4
53.40
-99.99 77,550.00
0.00
0.00
0.05 0.00 0
0.05
-100.00 46,200.00
0.00
0.00 375 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.10 -33.33 44
0.10
-99.88 481,800.00
-0.34
-0.34 380 63.00 3.28 27
63.0
-99.82 31,350.00
-52.50
-52.50
0.05 0.00 0
0.05
-100.00 118,800.00
0.00
0.00 385 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.10 -75.00 3
0.10
-99.97 77,550.00
0.00
0.00 390 72.70 0.97 1
72.70
-99.98 39,600.00
0.00
0.00
0.10 0.00 0
0.10
-100.00 4,950.00
0.00
0.00 395 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.05 -75.00 52
0.05
-99.88 382,800.00
5.45
5.45 400 83.55 0.06 52
83.55
-99.55 90,750.00
-26.67
-26.67
0.05 0.00 8
0.05
-99.99 95,700.00
-1.69
-1.69 410 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.05 0.00 6
0.05
-99.64 221,100.00
-1.47
-1.47 420 105.00 3.86 6
105.0
-99.64 31,350.00
-9.52
-9.52
1.55 0.00 0
1.55
-100.00 1,650.00
0.00
0.00 425 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.05 0.00 0
0.05
-100.00 1,650.00
0.00
0.00 430 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.05 0.00 0
0.05
-100.00 9,900.00
0.00
0.00 440 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
1.95 3,800.00 8
1.95
-99.88 54,450.00
0.00
0.00 450 135.00 5.14 1
135.0
-99.94 13,200.00
0.00
0.00
0.30 0.00 0
0.30
0.00 11,550.00
0.00
0.00 500 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00