Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.81
-1.01%
|
1
-99.98%
|
47.15
0.00%
|
575 |
0.20
-83.33%
|
1
-99.99%
|
0.80
-1.02%
|
|||||||||||||
|
0.94
-4.20%
|
8
-99.97%
|
27.35
-0.91%
|
595 |
0.40
-63.64%
|
222
-99.96%
|
3.43
-12.24%
|
|||||||||||||
|
2.53
-2.23%
|
728
-99.74%
|
1.10
-24.14%
|
645 |
24.40
-15.86%
|
32
-98.06%
|
0.68
-14.58%
|
|||||||||||||
|
1.62
-24.90%
|
99
-99.20%
|
0.10
-33.33%
|
680 |
51.55
3.10%
|
2
-99.88%
|
0.20
-7.69%
|
|||||||||||||
|
0.07
0.00%
|
0
-100.00%
|
71.00
0.00%
|
555 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.83
0.00%
|
0
-100.00%
|
74.00
0.00%
|
565 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.75
-0.93%
|
2
-99.98%
|
61.50
23.00%
|
570 |
0.35
16.67%
|
65
-99.95%
|
2.08
-8.36%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
109.75
0.00%
|
520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
100.00
0.00%
|
530 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.87
-3.64%
|
35
-99.96%
|
21.75
25.72%
|
605 |
1.05
-61.82%
|
655
-99.85%
|
1.74
4.46%
|
|||||||||||||
|
5.93
0.00%
|
5
-99.98%
|
50.00
25.00%
|
580 |
0.40
-11.11%
|
72
-99.94%
|
2.38
-9.15%
|
|||||||||||||
|
5.67
-13.80%
|
715
-99.87%
|
0.20
-60.00%
|
660 |
37.00
-9.76%
|
5
-99.80%
|
0.29
-10.26%
|
|||||||||||||
|
0.20
0.00%
|
0
-100.00%
|
97.05
0.00%
|
540 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.87
-0.97%
|
1,484
-99.85%
|
0.70
-22.22%
|
650 |
27.30
-14.29%
|
63
-99.24%
|
2.20
-16.30%
|
|||||||||||||
|
1.61
-4.41%
|
19
-99.79%
|
0.10
0.00%
|
690 |
68.50
-12.18%
|
32
-98.06%
|
0.55
-31.63%
|
|||||||||||||
|
2.91
-8.07%
|
1,652
-99.81%
|
4.75
-16.67%
|
625 |
7.65
-29.49%
|
1,205
-99.13%
|
1.84
10.95%
|
|||||||||||||
|
1.67
-3.81%
|
53
-99.97%
|
0.10
-71.43%
|
665 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.51
-0.54%
|
1
-99.88%
|
64.00
8.47%
|
560 |
0.25
-37.50%
|
51
-99.83%
|
1.79
-5.65%
|
|||||||||||||
|
5.54
-17.65%
|
1,389
-99.95%
|
7.05
-10.19%
|
620
|
5.15
-36.81%
|
2,164
-99.76%
|
4.61
-13.60%
|
|||||||||||||
|
5.61
-32.94%
|
5,766
-99.73%
|
3.25
-19.75%
|
630 |
11.30
-21.80%
|
647
-99.70%
|
3.97
-7.32%
|
|||||||||||||
|
0.95
-38.17%
|
215
-99.97%
|
10.00
-5.66%
|
615 |
3.25
-43.48%
|
1,098
-99.72%
|
0.80
-36.18%
|
|||||||||||||
|
2.19
-33.33%
|
1,229
-99.87%
|
2.35
-20.34%
|
635 |
16.20
-12.43%
|
162
-99.80%
|
1.01
-19.21%
|
|||||||||||||
|
0.54
-1.49%
|
2
-99.88%
|
82.00
12.33%
|
550 |
0.15
-40.00%
|
35
-99.92%
|
1.72
-7.14%
|
|||||||||||||
|
0.97
0.00%
|
0
-100.00%
|
28.95
-0.34%
|
585 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.68
-4.23%
|
60
-99.95%
|
0.30
-57.14%
|
655 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.84
0.00%
|
0
-100.00%
|
0.25
0.00%
|
675 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.42
-0.91%
|
10
-99.99%
|
34.00
9.50%
|
590 |
0.25
-61.54%
|
407
-99.96%
|
12.49
-4.48%
|
|||||||||||||
|
5.34
-5.82%
|
101
-99.97%
|
23.00
6.24%
|
600 |
0.75
-53.13%
|
576
-99.97%
|
3.74
-31.88%
|
|||||||||||||
|
1.73
-18.60%
|
240
-99.95%
|
13.65
-0.73%
|
610 |
1.90
-51.28%
|
2,705
-99.80%
|
2.44
-32.73%
|
|||||||||||||
|
1.53
-11.48%
|
205
-99.85%
|
0.05
-83.33%
|
670 |
40.00
-18.20%
|
13
-99.97%
|
0.64
-14.44%
|
|||||||||||||
|
13.82
-4.78%
|
4,070
-99.80%
|
1.70
-17.07%
|
640 |
19.90
-9.55%
|
149
-99.78%
|
3.28
-6.79%
|
|||||||||||||
|
4.48
21.75%
|
500
-98.99%
|
0.25
25.00%
|
700 |
71.45
-8.40%
|
20
-99.84%
|
1.52
-7.07%
|
|||||||||||||
|
0.12
0.00%
|
0
-100.00%
|
117.00
0.00%
|
500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place