Download
ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
8.52
27.78%
|
1,400
-99.92%
|
11.80
-7.45%
|
680 |
25.85
-5.48%
|
209
-99.96%
|
3.29
-0.86%
|
|||||||||||||
|
7.78
-2.15%
|
979
-99.89%
|
6.25
-10.07%
|
700 |
45.00
8.30%
|
25
-99.98%
|
1.71
3.45%
|
|||||||||||||
|
4.13
6.36%
|
679
-99.86%
|
3.60
-8.86%
|
720 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
10.98
9.89%
|
180
-99.61%
|
0.60
-14.29%
|
800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
90.00
0.00%
|
580 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.28
0.00%
|
0
-100.00%
|
60.00
0.00%
|
610 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.10
0.00%
|
0
-100.00%
|
54.00
0.00%
|
620 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.38
0.00%
|
0
-100.00%
|
43.35
3.71%
|
630 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.22
5.41%
|
297
-99.95%
|
28.30
0.71%
|
650 |
11.80
-10.94%
|
1,348
-99.90%
|
4.77
12.30%
|
|||||||||||||
|
2.38
13.64%
|
306
-99.53%
|
1.50
-14.29%
|
750 |
85.70
3.25%
|
4
-99.92%
|
0.06
20.00%
|
|||||||||||||
|
1.26
0.00%
|
2
-99.99%
|
0.70
-30.00%
|
780 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.23
4.35%
|
3
-99.94%
|
66.15
3.36%
|
600 |
2.90
-18.31%
|
353
-99.94%
|
5.05
5.14%
|
|||||||||||||
|
0.92
-1.02%
|
125
-99.80%
|
1.80
-23.40%
|
740 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.15
17.47%
|
1,603
-99.92%
|
17.20
1.47%
|
670 |
20.55
-5.95%
|
398
-99.97%
|
3.61
4.11%
|
|||||||||||||
|
3.90
18.50%
|
791
-99.90%
|
9.35
0.00%
|
690 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.58
6.73%
|
1,268
-99.92%
|
21.15
-1.86%
|
660
|
16.60
-4.05%
|
1,327
-99.92%
|
5.77
19.02%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
103.00
0.00%
|
560 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.59
24.66%
|
315
-99.91%
|
4.45
-16.04%
|
710 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.10
0.00%
|
2
-100.00%
|
35.30
0.71%
|
640 |
8.90
-11.00%
|
410
-99.92%
|
2.35
-3.89%
|
|||||||||||||
|
1.36
-1.38%
|
27
-99.98%
|
0.95
-24.00%
|
760 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.68
252.50%
|
338
-99.45%
|
2.60
-11.86%
|
730 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place