loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

DLF OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: RELIANCE| NTPC| HDFCBANK| DMART| HINDUNILVR
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
4.26
151.71%
738
-99.56%
22.70
-36.06%
540
Spot Price: 542.75
18.50
36.03%
1,481
-99.77%
5.37
33.13%
6.57
-4.90%
1,681
-99.90%
6.55
-45.42%
580
42.90
35.97%
233
-99.97%
7.97
-6.30%
4.55
147.09%
1,113
-99.50%
17.00
-37.38%
550
22.90
35.10%
2,878
-99.77%
9.36
3.94%
5.77
-26.27%
1,250
-99.90%
4.75
-45.40%
590
51.00
32.81%
65
-99.97%
8.29
-3.92%
8.20
-9.14%
534
-99.93%
1.35
-35.71%
630
86.00
30.30%
31
-99.85%
4.24
-1.91%
9.66
-1.84%
88
-99.96%
0.35
16.67%
700
155.95
15.09%
6
-99.90%
3.94
-0.42%
1.00
-30.46%
111
-99.57%
0.20
0.00%
720
177.75
21.50%
25
-98.99%
0.45
-28.95%
10.25
43.37%
1,423
-99.86%
2.45
-43.68%
610
68.95
28.64%
107
-99.78%
1.72
-20.83%
6.17
5.50%
1,812
-99.86%
12.65
-39.62%
560
28.90
37.29%
1,645
-99.92%
4.26
-48.55%
10.38
13.03%
1,930
-99.90%
3.50
-43.09%
600
59.00
28.96%
147
-99.92%
5.83
-8.18%
12.95
-33.19%
1,152
-99.86%
1.10
-24.14%
640
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.60
-9.48%
59
-99.92%
0.35
-30.00%
680
126.00
5.79%
1
-100.00%
1.32
0.00%
1.16
-4.76%
15
-98.18%
0.20
-60.00%
710
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.26
-3.03%
1
-99.88%
0.10
0.00%
780
234.00
6.68%
12
-99.52%
1.39
-0.59%
2.97
-11.11%
174
-99.95%
0.60
-25.00%
660
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.43
20.51%
1,289
-99.92%
9.20
-43.38%
570
35.40
36.68%
305
-99.97%
4.34
-18.70%
9.01
-19.23%
450
-99.91%
0.75
-34.78%
650
105.85
22.51%
3
-99.99%
2.88
-0.57%
0.47
0.00%
0
-100.00%
0.15
0.00%
730
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.00
-7.63%
46
-99.94%
0.50
-28.57%
670
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
300.00%
23
-99.07%
35.40
-42.01%
520
11.60
35.67%
439
-99.87%
2.71
-3.80%
0.87
-4.55%
31
-99.06%
0.10
0.00%
750
203.00
6.98%
20
-99.39%
2.82
-0.29%
0.92
0.00%
0
-100.00%
0.05
0.00%
840
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.19
35.29%
9
-99.95%
86.00
-15.35%
460
2.40
26.32%
143
-99.92%
0.87
12.77%
0.38
0.00%
0
-100.00%
0.15
0.00%
760
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
100.00%
1
-99.88%
46.00
-56.67%
510
9.25
36.03%
188
-99.91%
1.77
-7.76%
1.05
1.60%
12
-99.91%
0.30
-25.00%
690
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
65.00
0.00%
500
0.0
0.0%
0.0
0.0%
0.0
0.0%
14.51
-3.35%
1,047
-99.91%
1.85
-39.34%
620
77.75
24.20%
31
-99.91%
4.16
-4.00%
0.54
0.00%
0
-100.00%
0.20
0.00%
740
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.31
533.33%
78
-95.27%
28.55
-51.28%
530
14.55
34.10%
647
-99.81%
3.14
-1.04%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91