Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.11
0.00%
|
0
-100.00%
|
63.00
0.00%
|
610 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.66
-3.27%
|
83
-99.98%
|
3.30
-24.14%
|
730 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
12.30
26.10%
|
1,881
-99.88%
|
16.10
-18.69%
|
680 |
17.85
14.42%
|
1,037
-99.93%
|
8.32
8.82%
|
|||||||||||||
|
0.07
0.00%
|
0
-100.00%
|
125.00
0.00%
|
560 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
73.40
0.00%
|
580 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.50
0.00%
|
0
-100.00%
|
38.45
0.00%
|
630 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.37
0.00%
|
1
-99.99%
|
57.30
8.11%
|
620 |
2.10
10.53%
|
200
-99.81%
|
6.12
6.98%
|
|||||||||||||
|
1.17
0.82%
|
4
-99.99%
|
41.25
-15.82%
|
640 |
4.30
13.16%
|
249
-99.97%
|
5.04
-12.52%
|
|||||||||||||
|
7.07
10.22%
|
257
-99.91%
|
2.30
-26.98%
|
740 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.52
-9.09%
|
377
-99.95%
|
6.35
-23.03%
|
710 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.81
0.00%
|
160
-99.96%
|
1.60
-27.27%
|
750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.75
-0.79%
|
326
-99.92%
|
21.25
-16.67%
|
670
|
13.00
14.54%
|
565
-99.95%
|
5.60
5.18%
|
|||||||||||||
|
3.40
6.55%
|
60
-99.97%
|
1.30
-23.53%
|
760 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
1
0.00%
|
1.10
0.00%
|
800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
19.39
8.85%
|
1,492
-99.95%
|
8.75
-21.88%
|
700 |
29.40
9.09%
|
95
-99.97%
|
3.38
-5.32%
|
|||||||||||||
|
9.98
8.80%
|
1,001
-99.95%
|
11.95
-20.33%
|
690 |
23.60
13.73%
|
176
-99.98%
|
3.01
-8.38%
|
|||||||||||||
|
0.16
0.00%
|
0
-100.00%
|
77.00
0.00%
|
600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.14
-0.27%
|
70
-99.95%
|
27.70
-14.11%
|
660 |
8.90
11.25%
|
675
-99.94%
|
6.60
-1.28%
|
|||||||||||||
|
3.17
-20.29%
|
209
-99.80%
|
0.60
-36.84%
|
780 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
97.00
0.00%
|
590 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.22
-0.78%
|
35
-99.39%
|
33.45
-21.85%
|
650 |
6.35
11.40%
|
928
-99.92%
|
7.86
-1.43%
|
|||||||||||||
|
9.96
16.19%
|
935
-99.90%
|
4.70
-21.67%
|
720 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place