Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
1.22
-2.29%
|
33
-99.94%
|
0.20
-33.33%
|
760 |
89.00
-3.10%
|
1
-99.89%
|
0.07
0.00%
|
|||||||||||||
|
0.83
0.00%
|
14
-99.95%
|
54.30
-4.57%
|
620 |
0.95
-13.64%
|
822
-99.88%
|
3.75
-1.74%
|
|||||||||||||
|
21.77
15.76%
|
11,165
-99.83%
|
5.40
-48.08%
|
680 |
17.90
23.88%
|
1,998
-99.65%
|
5.91
14.13%
|
|||||||||||||
|
18.59
-8.93%
|
8,697
-99.87%
|
9.20
-39.47%
|
670
|
11.80
24.21%
|
3,782
-99.87%
|
14.29
-9.67%
|
|||||||||||||
|
0.15
0.00%
|
0
-100.00%
|
113.70
0.00%
|
560 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.80
-1.18%
|
5
-99.95%
|
72.00
-5.45%
|
600 |
0.55
-26.67%
|
502
-99.77%
|
11.41
-4.07%
|
|||||||||||||
|
5.22
-7.11%
|
382
-99.92%
|
0.20
-50.00%
|
750 |
79.50
7.22%
|
2
-99.98%
|
0.29
-6.06%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
129.50
0.00%
|
540 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.64
8.59%
|
1,542
-99.85%
|
0.70
-54.84%
|
720 |
49.05
5.37%
|
40
-99.70%
|
0.37
-36.07%
|
|||||||||||||
|
2.42
-8.27%
|
345
-99.91%
|
0.30
-53.85%
|
740 |
72.55
-6.57%
|
81
-99.34%
|
0.81
-19.81%
|
|||||||||||||
|
0.18
0.00%
|
0
-100.00%
|
86.35
0.00%
|
570 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.31
-9.20%
|
244
-99.85%
|
31.30
-17.63%
|
640 |
2.55
8.51%
|
1,729
-99.84%
|
8.03
-11.05%
|
|||||||||||||
|
28.16
-1.07%
|
8,776
-99.84%
|
1.80
-55.56%
|
700 |
33.50
16.32%
|
227
-99.85%
|
1.78
3.89%
|
|||||||||||||
|
0.38
0.00%
|
0
-100.00%
|
76.85
0.00%
|
590 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.23
0.00%
|
0
-100.00%
|
58.85
0.00%
|
610 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.62
-3.95%
|
39
-99.90%
|
45.50
-3.09%
|
630 |
1.50
-3.23%
|
1,548
-99.84%
|
8.24
-4.52%
|
|||||||||||||
|
14.52
-19.37%
|
4,835
-99.84%
|
14.65
-32.49%
|
660 |
7.20
20.00%
|
3,556
-99.84%
|
12.88
-8.50%
|
|||||||||||||
|
7.16
-0.53%
|
546
-99.84%
|
0.45
-57.14%
|
730 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.09
-12.88%
|
26
-99.92%
|
0.10
0.00%
|
780 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.48
15.12%
|
2,084
-99.78%
|
1.05
-58.82%
|
710 |
32.60
-22.20%
|
18
-99.96%
|
0.29
24.00%
|
|||||||||||||
|
0.30
0.00%
|
0
-100.00%
|
77.85
0.00%
|
580 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
9.66
-4.51%
|
6,570
-99.78%
|
3.00
-54.55%
|
690 |
26.10
23.11%
|
605
-98.67%
|
2.71
52.41%
|
|||||||||||||
|
9.37
-9.04%
|
1,093
-99.89%
|
21.50
-25.99%
|
650 |
4.25
13.33%
|
3,000
-99.84%
|
12.43
-10.29%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place