Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
CALL | Strike Price | PUT | |||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
0.04
-28.57%
|
5
-99.92%
|
93.65
11.49%
|
600 |
1.35
-22.86%
|
882
-99.92%
|
5.82
40.72%
|
|||||||||||||
0.07
12.50%
|
2
-99.99%
|
70.60
-7.11%
|
620 |
2.60
-21.21%
|
878
-99.94%
|
3.34
29.81%
|
|||||||||||||
0.05
0.00%
|
5
-99.88%
|
55.85
-16.58%
|
630 |
3.60
-19.10%
|
1,023
-99.96%
|
3.32
13.52%
|
|||||||||||||
0.14
325.00%
|
126
-96.95%
|
49.15
-17.33%
|
640 |
5.00
-16.67%
|
979
-99.95%
|
2.99
13.44%
|
|||||||||||||
0.59
129.03%
|
245
-99.82%
|
39.75
-3.17%
|
650 |
6.95
-14.72%
|
1,516
-99.95%
|
6.94
11.54%
|
|||||||||||||
1.30
276.19%
|
648
-99.54%
|
33.30
-1.33%
|
660 |
9.40
-12.56%
|
1,664
-99.94%
|
4.33
8.92%
|
|||||||||||||
1.49
9.70%
|
979
-99.86%
|
26.45
-3.82%
|
670 |
12.60
-11.27%
|
2,380
-99.94%
|
4.64
31.62%
|
|||||||||||||
6.86
28.24%
|
4,882
-99.88%
|
20.65
-4.84%
|
680
|
16.75
-8.97%
|
4,285
-99.94%
|
8.57
31.35%
|
|||||||||||||
5.35
35.77%
|
4,891
-99.86%
|
15.65
-6.85%
|
690 |
21.15
-10.00%
|
2,328
-99.95%
|
5.19
10.74%
|
|||||||||||||
29.45
18.60%
|
8,489
-99.89%
|
11.75
-8.91%
|
700 |
27.65
-5.79%
|
1,460
-99.97%
|
11.29
-3.46%
|
|||||||||||||
8.51
3.41%
|
2,967
-99.90%
|
8.55
-9.52%
|
710 |
33.95
-6.22%
|
496
-99.95%
|
4.26
-9.95%
|
|||||||||||||
11.53
7.71%
|
2,561
-99.92%
|
6.20
-12.06%
|
720 |
41.40
-4.94%
|
282
-99.98%
|
6.98
-3.75%
|
|||||||||||||
9.39
14.26%
|
1,793
-99.94%
|
4.50
-13.46%
|
730 |
49.55
-3.51%
|
64
-99.98%
|
3.94
-2.05%
|
|||||||||||||
10.76
5.25%
|
2,099
-99.93%
|
3.20
-17.95%
|
740 |
58.00
-3.73%
|
131
-99.93%
|
5.56
-6.91%
|
|||||||||||||
18.75
4.31%
|
2,544
-99.94%
|
2.45
-15.52%
|
750 |
67.05
-3.39%
|
147
-99.95%
|
8.10
-1.21%
|
|||||||||||||
14.95
8.18%
|
1,299
-99.95%
|
1.85
-15.91%
|
760 |
76.85
-3.03%
|
24
-99.98%
|
4.83
-2.33%
|
|||||||||||||
16.76
1.96%
|
976
-99.94%
|
1.45
-14.71%
|
770 |
86.25
-2.32%
|
53
-99.91%
|
4.37
-3.28%
|
|||||||||||||
18.23
7.49%
|
1,013
-99.95%
|
1.15
-14.81%
|
780 |
98.20
6.16%
|
6
-99.97%
|
3.32
-0.74%
|
|||||||||||||
6.11
15.78%
|
523
-99.93%
|
0.90
-18.18%
|
790 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
26.37
4.07%
|
1,061
-99.94%
|
0.70
-22.22%
|
800 |
115.85
-0.04%
|
8
-99.98%
|
2.81
-1.16%
|
|||||||||||||
3.04
-3.92%
|
199
-99.94%
|
0.60
-14.29%
|
810 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
8.35
-17.25%
|
295
-99.92%
|
0.55
-8.33%
|
820 |
138.00
4.86%
|
2
-99.97%
|
3.24
0.00%
|
|||||||||||||
2.16
-7.09%
|
74
-99.94%
|
0.45
-25.00%
|
830 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
3.42
-9.78%
|
116
-99.87%
|
0.35
-41.67%
|
840 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
6.28
-10.37%
|
219
-99.82%
|
0.40
-20.00%
|
850 |
163.80
40.24%
|
9
-99.78%
|
0.65
-7.06%
|
|||||||||||||
1.45
-1.68%
|
72
-99.83%
|
0.35
-22.22%
|
860 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
1.06
4.07%
|
34
-99.82%
|
0.35
-12.50%
|
870 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
1.25
-7.36%
|
12
-99.96%
|
0.25
-37.50%
|
880 |
195.90
-0.33%
|
4
-99.84%
|
0.26
6.90%
|
|||||||||||||
1.37
-4.05%
|
22
-99.92%
|
0.30
-14.29%
|
890 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
6.23
2.30%
|
103
-99.89%
|
0.30
0.00%
|
900 |
209.00
-2.95%
|
5
-99.99%
|
1.99
2.12%
|
|||||||||||||
0.75
-30.53%
|
64
-99.72%
|
0.35
0.00%
|
910 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.75
-3.19%
|
38
-99.83%
|
0.30
0.00%
|
920 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.70
7.59%
|
14
-99.72%
|
0.25
-28.57%
|
940 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.00
0.00%
|
0
-100.00%
|
1.20
0.00%
|
980 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|