Top Mutual Funds
Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
135.00
0.00%
|
700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
111.00
0.00%
|
720 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
-30.77%
|
4
-99.76%
|
112.00
-15.15%
|
740 |
0.45
-10.00%
|
152
-98.68%
|
1.06
-33.68%
|
|||||||||||||
|
0.36
-2.22%
|
1
-99.88%
|
100.00
-22.48%
|
750 |
0.50
-28.57%
|
143
-99.61%
|
5.41
-4.09%
|
|||||||||||||
|
0.88
-0.93%
|
1
-99.88%
|
95.10
-20.75%
|
760 |
0.55
-21.43%
|
260
-99.38%
|
2.25
10.08%
|
|||||||||||||
|
1.12
0.00%
|
0
-100.00%
|
84.50
0.00%
|
770 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.81
-10.91%
|
16
-99.99%
|
88.50
-2.96%
|
780 |
0.90
-14.29%
|
299
-99.81%
|
4.42
0.56%
|
|||||||||||||
|
0.55
-1.47%
|
2
-99.92%
|
81.25
-2.58%
|
790 |
1.10
-18.52%
|
825
-99.72%
|
2.65
-15.97%
|
|||||||||||||
|
3.32
-19.72%
|
134
-99.55%
|
73.45
2.01%
|
800 |
1.45
-14.71%
|
1,868
-99.62%
|
10.19
2.32%
|
|||||||||||||
|
2.97
0.00%
|
24
-99.27%
|
64.45
3.95%
|
810 |
1.90
-13.64%
|
1,616
-99.62%
|
6.02
17.36%
|
|||||||||||||
|
3.01
-8.75%
|
237
-99.83%
|
54.40
2.35%
|
820 |
2.45
-15.52%
|
3,226
-99.76%
|
7.06
-0.93%
|
|||||||||||||
|
10.02
-1.30%
|
154
-99.80%
|
45.95
3.14%
|
830 |
3.30
-16.46%
|
2,569
-99.78%
|
7.57
-5.07%
|
|||||||||||||
|
5.84
0.57%
|
403
-99.86%
|
36.90
2.07%
|
840 |
4.50
-21.05%
|
2,495
-99.73%
|
10.11
-2.85%
|
|||||||||||||
|
6.15
-15.52%
|
2,526
-99.66%
|
29.70
3.13%
|
850 |
6.45
-21.34%
|
5,066
-99.70%
|
11.16
-11.45%
|
|||||||||||||
|
6.65
-0.62%
|
3,599
-99.70%
|
22.50
1.12%
|
860 |
9.65
-17.17%
|
3,479
-99.73%
|
7.03
19.50%
|
|||||||||||||
|
13.68
6.49%
|
4,571
-99.80%
|
16.60
-1.78%
|
870
|
13.70
-15.17%
|
2,083
-99.86%
|
7.81
2.71%
|
|||||||||||||
|
12.64
7.13%
|
3,696
-99.83%
|
12.10
-3.59%
|
880 |
19.30
-11.67%
|
568
-99.91%
|
4.89
5.33%
|
|||||||||||||
|
5.78
16.83%
|
1,776
-99.77%
|
8.65
-4.95%
|
890 |
25.65
-9.52%
|
409
-99.47%
|
1.41
61.32%
|
|||||||||||||
|
19.32
2.14%
|
3,839
-99.83%
|
6.05
-8.33%
|
900 |
33.00
-7.82%
|
886
-99.77%
|
4.34
-46.49%
|
|||||||||||||
|
4.94
34.30%
|
1,648
-99.80%
|
4.20
-11.58%
|
910 |
45.05
2.50%
|
6
-99.95%
|
0.43
1.96%
|
|||||||||||||
|
6.01
5.50%
|
2,128
-99.83%
|
2.75
-16.67%
|
920 |
55.05
1.57%
|
7
-99.83%
|
0.84
-3.77%
|
|||||||||||||
|
2.23
0.37%
|
963
-99.82%
|
1.85
-22.92%
|
930 |
80.10
31.31%
|
2
-99.92%
|
0.04
25.00%
|
|||||||||||||
|
5.82
-4.08%
|
1,014
-99.85%
|
1.30
-23.53%
|
940 |
71.00
0.57%
|
9
-99.99%
|
0.71
-1.15%
|
|||||||||||||
|
1.20
0.69%
|
333
-99.89%
|
0.90
-28.00%
|
950 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.76
-17.49%
|
386
-99.91%
|
0.70
-22.22%
|
960 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
1
0.00%
|
1.15
0.00%
|
970 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.12
-10.45%
|
94
-99.83%
|
0.60
-20.00%
|
980 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
