Top Mutual Funds
Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.07
0.00%
|
0
-100.00%
|
135.00
0.00%
|
700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
118.00
0.00%
|
740 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
1
-99.98%
|
119.90
5.08%
|
750 |
0.40
-11.11%
|
38
-99.96%
|
1.47
-8.25%
|
|||||||||||||
|
0.76
0.00%
|
0
-100.00%
|
76.40
0.00%
|
760 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.13
0.00%
|
0
-100.00%
|
63.85
0.00%
|
770 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.15
0.00%
|
3
-99.82%
|
95.00
21.79%
|
780 |
0.65
-7.14%
|
227
-99.95%
|
2.33
-10.48%
|
|||||||||||||
|
0.10
0.00%
|
0
-100.00%
|
61.95
0.00%
|
790 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.82
-3.91%
|
35
-99.99%
|
65.00
-2.84%
|
800 |
1.30
0.00%
|
1,115
-99.96%
|
14.52
-6.23%
|
|||||||||||||
|
1.49
-9.50%
|
28
-99.96%
|
52.45
-7.33%
|
810 |
1.70
-10.53%
|
959
-99.95%
|
3.94
-19.70%
|
|||||||||||||
|
5.80
-4.48%
|
251
-99.97%
|
47.00
-4.86%
|
820 |
2.30
-16.36%
|
1,562
-99.95%
|
9.98
-8.82%
|
|||||||||||||
|
3.38
-5.96%
|
205
-99.99%
|
38.50
-3.14%
|
830 |
3.80
-6.17%
|
2,062
-99.93%
|
8.42
3.76%
|
|||||||||||||
|
8.02
-0.21%
|
565
-99.99%
|
29.60
-6.33%
|
840 |
5.65
-7.38%
|
2,541
-99.93%
|
8.92
16.24%
|
|||||||||||||
|
10.16
-14.21%
|
2,476
-99.97%
|
22.80
-8.98%
|
850 |
8.80
-3.83%
|
3,359
-99.93%
|
10.97
0.99%
|
|||||||||||||
|
18.38
-12.46%
|
6,783
-99.96%
|
17.15
-11.14%
|
860
|
13.05
-3.33%
|
3,989
-99.90%
|
7.82
-4.05%
|
|||||||||||||
|
14.82
56.86%
|
10,359
-99.88%
|
12.65
-15.10%
|
870 |
18.75
-1.32%
|
2,844
-99.75%
|
4.71
54.32%
|
|||||||||||||
|
19.55
22.04%
|
11,894
-99.84%
|
9.40
-18.61%
|
880 |
25.20
-1.56%
|
1,470
-99.50%
|
2.95
160.58%
|
|||||||||||||
|
11.65
36.82%
|
5,728
-99.78%
|
6.95
-23.63%
|
890 |
31.80
-4.07%
|
384
-99.70%
|
1.01
35.56%
|
|||||||||||||
|
56.36
5.19%
|
14,485
-99.87%
|
5.25
-29.53%
|
900 |
40.00
-2.79%
|
437
-99.90%
|
3.51
16.12%
|
|||||||||||||
|
9.36
12.17%
|
2,341
-99.86%
|
3.75
-35.34%
|
910 |
49.90
0.60%
|
20
-99.95%
|
0.42
-3.77%
|
|||||||||||||
|
8.91
-2.53%
|
2,076
-99.90%
|
2.90
-36.96%
|
920 |
59.00
-3.28%
|
15
-99.82%
|
0.17
-31.03%
|
|||||||||||||
|
3.65
-20.36%
|
1,016
-99.88%
|
2.15
-38.57%
|
930 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.75
-5.67%
|
824
-99.88%
|
1.65
-42.11%
|
940 |
71.95
-7.22%
|
25
-99.75%
|
0.54
34.69%
|
|||||||||||||
|
3.92
3.94%
|
654
-99.94%
|
1.25
-44.44%
|
950 |
87.65
0.00%
|
7
0.00%
|
0.05
0.00%
|
|||||||||||||
|
1.24
-4.46%
|
446
-99.85%
|
1.00
-42.86%
|
960 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.80
15.48%
|
252
-99.77%
|
0.85
-39.29%
|
970 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.48
-8.23%
|
346
-99.87%
|
0.65
-45.83%
|
980 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.00
18.05%
|
256
-99.78%
|
0.45
-52.63%
|
1,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.28
3.03%
|
4
-99.84%
|
0.45
12.50%
|
1,020 |
158.50
1.60%
|
2
-99.88%
|
0.06
-12.50%
|
|||||||||||||
