loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

DLF OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: RELIANCE| HDFCBANK| SBIN| KALYANKJIL| M&M
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
9.06
-0.93%
15
-99.61%
73.15
-10.79%
670
0.90
-5.26%
253
-99.88%
3.64
-18.68%
7.02
2.50%
730
-99.84%
21.35
-30.46%
730
10.25
58.91%
2,010
-99.78%
8.46
-0.45%
9.03
-6.86%
132
-99.76%
43.50
-21.62%
700
3.05
41.86%
1,866
-99.77%
11.81
14.88%
7.13
2.04%
1,460
-99.71%
15.10
-36.29%
740
Spot Price: 742.65
14.75
56.91%
2,655
-99.75%
7.59
-8.58%
12.17
35.84%
3,560
-99.81%
7.45
-43.99%
760
26.75
44.59%
843
-99.53%
1.91
74.78%
1.51
1.92%
7
-99.26%
104.20
6.11%
650
0.55
0.00%
74
-99.83%
3.61
-11.01%
0.64
52.27%
353
-99.74%
1.30
-40.91%
810
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.69
-28.23%
591
-99.71%
1.00
-35.48%
820
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.97
44.88%
2,113
-99.81%
5.05
-46.28%
770
35.35
42.54%
251
-99.06%
0.48
325.00%
3.87
-2.86%
36
-99.76%
61.25
-18.98%
680
1.40
27.27%
359
-99.81%
6.18
6.72%
7.95
41.15%
1,767
-99.79%
1.80
-41.94%
800
62.35
29.22%
9
-99.91%
0.15
0.00%
0.01
0.00%
0
-100.00%
162.00
0.00%
560
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.64
0.00%
1
-99.89%
105.00
5.00%
640
0.40
-20.00%
79
-97.23%
1.27
-25.14%
5.04
-19.91%
528
-99.33%
27.65
-27.52%
720
7.45
73.26%
1,653
-99.75%
6.13
-20.07%
0.31
-5.71%
5
-99.89%
144.25
-6.33%
600
0.15
-25.00%
34
-99.90%
3.15
-1.78%
0.24
0.00%
0
-100.00%
60.60
0.00%
620
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.37
0.00%
4
-99.58%
111.00
-4.31%
630
0.0
0.0%
0.0
0.0%
0.0
0.0%
11.89
62.18%
3,456
-99.83%
10.45
-41.78%
750
20.70
53.33%
2,338
-99.77%
4.04
-0.93%
2.32
17.87%
1,130
-99.70%
2.40
-46.67%
790
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.73
1.55%
1,909
-99.83%
3.45
-46.92%
780
40.90
20.29%
3
-99.68%
0.05
-16.67%
0.76
37.93%
82
-99.71%
0.70
-17.65%
840
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.56
-1.06%
12
-99.37%
83.80
-15.35%
660
0.75
7.14%
153
-99.63%
4.09
-7.51%
1.95
-1.91%
7
-99.99%
52.00
-21.03%
690
1.95
39.29%
397
-99.86%
4.19
-9.07%
3.80
-11.50%
135
-99.57%
34.60
-28.44%
710
4.80
57.38%
949
-99.62%
4.15
7.90%

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91