Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.13
-15.79%
|
12
-99.90%
|
71.70
15.93%
|
650 |
1.00
-42.86%
|
140
-99.53%
|
1.61
-7.58%
|
|||||||||||||
|
4.56
-7.06%
|
825
-99.79%
|
29.50
18.00%
|
700 |
6.70
-37.38%
|
1,800
-99.83%
|
13.81
-15.24%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
82.00
0.00%
|
630 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
26.40
2.50%
|
5,883
-99.67%
|
12.20
17.31%
|
730 |
19.20
-26.15%
|
536
-99.50%
|
10.77
-3.40%
|
|||||||||||||
|
19.95
-4.05%
|
3,264
-99.66%
|
6.05
14.15%
|
750 |
33.10
-19.66%
|
151
-99.39%
|
10.00
0.50%
|
|||||||||||||
|
0.52
-3.08%
|
2
-99.88%
|
0.30
0.00%
|
850 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.80
-9.35%
|
11
-99.92%
|
0.15
50.00%
|
900 |
172.00
-5.81%
|
2
-99.92%
|
1.14
0.00%
|
|||||||||||||
|
0.68
9.21%
|
37
-99.78%
|
37.50
19.24%
|
690 |
4.60
-39.87%
|
545
-99.78%
|
3.72
26.33%
|
|||||||||||||
|
4.85
-25.10%
|
2,309
-99.84%
|
22.70
18.85%
|
710 |
9.85
-33.22%
|
1,180
-99.82%
|
6.43
-10.77%
|
|||||||||||||
|
4.25
6.41%
|
155
-99.62%
|
1.45
7.41%
|
790 |
68.95
-9.87%
|
11
-99.92%
|
0.53
18.52%
|
|||||||||||||
|
0.33
-11.11%
|
7
-99.93%
|
62.50
10.42%
|
660 |
1.40
-44.00%
|
308
-99.78%
|
4.25
-8.04%
|
|||||||||||||
|
0.68
-20.39%
|
63
-99.97%
|
46.20
16.23%
|
680 |
3.10
-42.06%
|
751
-99.74%
|
5.48
-2.21%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
195.50
0.00%
|
600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
14.64
-13.25%
|
7,721
-99.65%
|
16.90
18.18%
|
720
|
14.00
-29.29%
|
2,186
-99.48%
|
13.04
6.18%
|
|||||||||||||
|
15.01
0.66%
|
3,465
-99.70%
|
8.60
15.44%
|
740 |
25.80
-21.34%
|
146
-99.66%
|
8.13
0.82%
|
|||||||||||||
|
2.48
9.85%
|
138
-99.70%
|
0.60
-7.69%
|
820 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.43
-5.46%
|
69
-99.75%
|
0.45
-10.00%
|
830 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
95.00
0.00%
|
640 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.79
1.05%
|
1
-99.94%
|
0.50
100.00%
|
860 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.25
25.00%
|
25
-98.99%
|
0.20
0.00%
|
880 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
20.80
2.56%
|
2,344
-99.63%
|
4.10
10.81%
|
760 |
41.40
-18.02%
|
25
-99.57%
|
7.99
-0.82%
|
|||||||||||||
|
9.26
25.64%
|
982
-99.47%
|
1.95
-2.50%
|
780 |
55.85
-13.07%
|
18
-97.82%
|
2.21
-1.83%
|
|||||||||||||
|
2.57
2.64%
|
38
-99.90%
|
0.40
0.00%
|
840 |
111.05
-8.26%
|
12
-99.76%
|
3.23
-2.74%
|
|||||||||||||
|
9.96
33.67%
|
1,786
-99.50%
|
2.85
7.55%
|
770 |
49.15
-14.97%
|
34
-99.74%
|
2.05
5.51%
|
|||||||||||||
|
1.96
-1.65%
|
72
-97.82%
|
0.80
-20.00%
|
810 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
15.96
3.20%
|
973
-99.69%
|
1.00
-13.04%
|
800 |
78.40
-11.06%
|
19
-99.67%
|
4.21
-1.73%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place