Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
2.95
-31.81%
|
1,709
-99.74%
|
28.40
105.05%
|
570 |
7.60
-57.89%
|
1,092
-99.09%
|
3.99
-12.64%
|
|||||||||||||
|
2.05
7.36%
|
276
-98.55%
|
13.45
138.05%
|
595 |
17.90
-50.96%
|
120
-95.15%
|
1.82
6.80%
|
|||||||||||||
|
0.32
30.00%
|
21
-99.90%
|
3.55
91.89%
|
635 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.48
8.48%
|
155
-99.52%
|
1.45
61.11%
|
660 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.45
49.15%
|
77
-90.67%
|
0.90
63.64%
|
680 |
89.00
-25.62%
|
30
-98.79%
|
0.22
-52.63%
|
|||||||||||||
|
9.84
39.04%
|
4,886
-99.40%
|
21.70
120.30%
|
580 |
10.70
-55.14%
|
1,283
-96.54%
|
6.24
31.25%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
72.05
0.00%
|
530 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.35
27.27%
|
40
-99.52%
|
53.10
64.14%
|
540 |
2.40
-63.08%
|
371
-99.46%
|
2.32
21.65%
|
|||||||||||||
|
0.44
0.00%
|
17
-99.71%
|
1.15
27.78%
|
670 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.23
-12.50%
|
18
-99.73%
|
39.35
90.56%
|
555 |
4.25
-63.68%
|
124
-99.56%
|
0.75
0.00%
|
|||||||||||||
|
1.84
4.21%
|
477
-99.21%
|
18.80
118.60%
|
585
|
13.15
-52.95%
|
485
-98.53%
|
3.02
86.73%
|
|||||||||||||
|
0.31
0.00%
|
0
-100.00%
|
0.85
0.00%
|
675 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.42
-25.06%
|
882
-99.83%
|
36.00
92.51%
|
560 |
5.20
-61.90%
|
1,261
-99.80%
|
3.91
-11.24%
|
|||||||||||||
|
9.64
2.64%
|
1,700
-99.14%
|
15.95
131.16%
|
590 |
15.35
-53.83%
|
295
-92.85%
|
9.26
4.95%
|
|||||||||||||
|
15.63
-16.34%
|
3,890
-99.50%
|
11.60
136.73%
|
600 |
20.90
-48.40%
|
172
-98.26%
|
7.33
4.22%
|
|||||||||||||
|
4.32
-4.90%
|
938
-99.70%
|
8.25
146.27%
|
610 |
27.40
-39.78%
|
171
-99.26%
|
1.35
-28.07%
|
|||||||||||||
|
1.21
-18.33%
|
517
-99.22%
|
25.00
113.68%
|
575 |
9.10
-57.18%
|
370
-97.20%
|
1.63
-7.91%
|
|||||||||||||
|
1.44
2.94%
|
146
-99.57%
|
6.90
155.56%
|
615 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.21
0.00%
|
10
-99.90%
|
2.40
65.52%
|
645 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
10.55
0.00%
|
655 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.67
-4.72%
|
414
-99.75%
|
2.75
96.43%
|
640 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.83
-16.67%
|
70
-99.86%
|
43.60
75.45%
|
550 |
3.50
-63.54%
|
671
-99.73%
|
2.92
5.99%
|
|||||||||||||
|
0.53
0.00%
|
0
-100.00%
|
0.75
0.00%
|
690 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.87
-34.38%
|
306
-99.83%
|
31.60
96.27%
|
565 |
6.25
-59.81%
|
276
-99.62%
|
0.83
-20.00%
|
|||||||||||||
|
0.73
28.99%
|
149
-99.79%
|
4.85
130.95%
|
625 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
9.01
32.20%
|
1,609
-99.53%
|
5.75
139.58%
|
620 |
34.80
-35.20%
|
77
-95.33%
|
0.73
-33.58%
|
|||||||||||||
|
14.46
-1.13%
|
820
-99.45%
|
4.10
134.29%
|
630 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.58
-4.11%
|
368
-99.51%
|
2.05
86.36%
|
650 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.14
0.00%
|
0
-100.00%
|
94.00
-0.21%
|
500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.19
1.41%
|
145
-99.35%
|
9.65
132.53%
|
605 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.09
8.72%
|
77
-98.44%
|
0.40
-27.27%
|
700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place