Download
ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
21.08
-0.89%
|
282
-100.00%
|
7.80
24.80%
|
680 |
8.30
-28.76%
|
152
-100.00%
|
8.67
0.88%
|
|||||||||||||
|
0.12
0.00%
|
0
-100.00%
|
56.10
0.00%
|
620 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.98
0.00%
|
1
-100.00%
|
0.40
14.29%
|
740 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
20.11
-1.31%
|
118
-100.00%
|
2.25
21.62%
|
700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.03
-5.26%
|
38
-99.96%
|
0.05
-50.00%
|
800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.01
0.00%
|
0
-100.00%
|
26.10
-0.38%
|
650 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
103.00
0.00%
|
560 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.39
0.00%
|
3
-100.00%
|
0.10
0.00%
|
780 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
12.78
-0.37%
|
93
-99.99%
|
13.55
22.62%
|
670
|
4.35
-33.08%
|
278
-99.99%
|
12.79
-0.07%
|
|||||||||||||
|
8.78
0.22%
|
323
-99.99%
|
4.10
20.59%
|
690 |
14.95
-19.19%
|
37
-99.99%
|
2.77
1.39%
|
|||||||||||||
|
3.17
0.00%
|
1
-100.00%
|
0.20
0.00%
|
750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.23
0.00%
|
0
-100.00%
|
78.25
0.00%
|
600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.55
0.00%
|
0
-100.00%
|
36.00
0.00%
|
640 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
9.84
-0.10%
|
21
-100.00%
|
21.75
17.89%
|
660 |
2.20
-36.23%
|
183
-99.99%
|
12.11
-1.47%
|
|||||||||||||
|
0.26
0.00%
|
0
-100.00%
|
37.50
0.00%
|
610 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
90.00
0.00%
|
580 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.99
-2.78%
|
51
-100.00%
|
0.65
0.00%
|
720 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.90
-7.77%
|
9
-99.99%
|
0.10
-33.33%
|
760 |
81.55
-4.28%
|
4
-99.95%
|
0.05
-28.57%
|
|||||||||||||
|
3.41
0.56%
|
38
-100.00%
|
1.10
4.76%
|
710 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.82
0.00%
|
1
-99.98%
|
50.00
11.86%
|
630 |
0.40
-46.67%
|
5
-100.00%
|
4.25
-0.67%
|
|||||||||||||
|
3.30
0.29%
|
16
-100.00%
|
0.45
0.00%
|
730 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place