loader2
Login OPEN ICICI 3-in-1 Account
Open ICICI 3-in-1 Account

DLF OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: ONGC| HAL| BEL| INDIGO| INFY
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
  
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.02
0.00%
0
-100.00%
63.65
0.00%
 630
0.0
0.0%
0.0
0.0%
0.0
0.0%
22.32
4.48%
3,895
-99.88%
4.90
5.38%
 900
48.35
-9.63%
198
-99.94%
1.01
-31.67%
2.19
-2.92%
277
-99.93%
0.90
-5.26%
 960
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.00
-2.08%
2,150
-99.89%
6.65
5.56%
 890
39.15
-12.12%
97
-99.97%
0.78
-12.04%
3.51
-19.66%
1,485
-99.91%
3.50
1.45%
 910
56.00
1.36%
46
-99.38%
0.20
-42.86%
5.13
-6.04%
593
-99.92%
1.15
0.00%
 950
95.00
-2.16%
1
-99.96%
0.12
0.00%
0.15
0.00%
0
-100.00%
219.85
0.00%
 650
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
0.00%
0
-100.00%
98.00
0.00%
 690
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.15
0.00%
0
-100.00%
108.70
0.00%
 710
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.05
0.00%
0
-100.00%
97.00
0.00%
 770
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.70
0.00%
0
-100.00%
141.00
0.00%
 720
0.0
0.0%
0.0
0.0%
0.0
0.0%
9.47
7.79%
5,808
-99.80%
16.15
12.94%
 860
18.85
-17.69%
1,720
-99.95%
7.72
-12.77%
8.98
-10.96%
1,668
-99.92%
2.55
0.00%
 920
71.90
2.86%
12
-98.55%
0.39
-4.08%
0.94
0.00%
1
-99.88%
181.75
-5.56%
 670
0.30
100.00%
3
-99.64%
2.04
-0.80%
1.16
-2.78%
85
-99.96%
0.60
9.09%
 980
0.0
0.0%
0.0
0.0%
0.0
0.0%
20.62
-11.54%
4,211
-99.87%
9.00
8.43%
 880
31.55
-14.38%
475
-99.95%
5.11
-10.42%
10.04
9.74%
6,583
-99.56%
21.50
14.97%
850
Spot Price: 851.25
14.00
-18.60%
8,069
-99.88%
12.76
7.88%
3.80
-4.17%
59
-99.98%
0.50
-9.09%
 990
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
180.00
0.00%
 600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.16
26.67%
10
-99.39%
187.35
13.24%
 660
0.0
0.0%
0.0
0.0%
0.0
0.0%
12.03
4.22%
3,152
-99.52%
27.30
14.47%
 840
10.40
-17.46%
7,968
-99.76%
10.11
22.50%
2.42
-1.35%
18
-99.85%
69.10
8.39%
 790
2.75
1.85%
1,240
-99.74%
5.81
5.07%
3.61
0.46%
142
-99.84%
51.65
13.27%
 810
4.40
-6.38%
2,765
-99.65%
4.55
18.97%
4.09
9.01%
620
-99.94%
1.95
0.00%
 930
79.65
-0.99%
8
-99.94%
0.07
12.50%
1.30
0.00%
0
-100.00%
92.70
0.00%
 760
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.64
0.00%
0
-100.00%
123.00
0.00%
 730
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.48
0.33%
2
-99.92%
99.90
-0.60%
 750
1.00
5.26%
733
-99.48%
5.74
26.55%
2.74
5.73%
395
-99.93%
1.45
0.00%
 940
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.91
-9.41%
167
-99.90%
0.70
-6.67%
 970
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.89
0.00%
0
-100.00%
151.85
0.00%
 700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.39
0.00%
0
-100.00%
114.10
0.00%
 740
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.61
-0.51%
33
-99.78%
78.40
7.40%
 780
2.10
0.00%
877
-99.90%
5.47
-8.93%
7.31
-0.45%
331
-99.76%
60.75
10.96%
 800
3.40
-4.23%
4,189
-99.80%
18.40
43.13%
6.58
-1.12%
381
-99.83%
42.90
15.63%
 820
5.80
-10.08%
5,332
-99.69%
9.38
25.22%
9.33
14.82%
3,000
-99.90%
12.30
12.84%
 870
24.65
-16.30%
876
-99.95%
5.12
-9.74%
0.20
26.32%
11
-99.56%
175.00
18.24%
 680
0.35
0.00%
11
-99.85%
1.37
-0.60%
5.54
3.39%
928
-99.60%
34.85
16.75%
 830
7.60
-16.02%
4,066
-99.76%
9.62
24.71%
Download App

Download Our App

Play Store App Store
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500