loader2
Login Open ICICI 3-in-1 Account

DLF OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: VEDL| AXISBANK| COALINDIA| HINDZINC| TCS
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.93
-18.12%
0
-100.00%
0.55
0.00%
790
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
0.40
-38.46%
810
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.64
13.24%
45
-99.98%
56.05
0.27%
600
2.35
2.17%
1,022
-99.83%
6.31
-3.04%
6.81
-0.72%
884
-99.95%
21.80
-9.54%
640
9.90
2.59%
3,396
-99.89%
6.91
-14.85%
18.27
8.58%
3,292
-99.91%
5.35
-18.32%
680
33.10
1.85%
159
-99.91%
13.05
-2.10%
43.38
5.56%
2,558
-99.93%
2.70
-16.92%
700
48.45
-3.96%
68
-99.92%
16.16
-1.56%
10.83
-0.76%
806
-99.80%
0.95
-13.64%
740
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.50
-2.53%
307
-99.79%
0.60
-20.00%
760
104.05
0.97%
6
-99.95%
1.43
0.00%
3.94
-5.35%
70
-99.93%
0.45
0.00%
780
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
62.50%
19
-98.85%
37.10
-51.88%
620
4.70
0.00%
862
-99.82%
4.94
14.97%
16.15
14.97%
1,089
-99.92%
3.65
-20.65%
690
41.45
2.98%
47
-99.89%
7.92
-1.13%
11.53
1.45%
494
-99.89%
1.20
-14.29%
730
78.85
0.38%
5
-99.80%
3.43
-0.24%
0.01
0.00%
0
0.00%
83.00
0.00%
580
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.82
46.30%
5,874
-99.83%
15.95
-12.60%
650
Spot Price: 651.05
14.00
3.32%
3,806
-99.91%
9.03
7.68%
1.32
49.53%
239
-99.84%
28.95
-8.24%
630
6.90
0.73%
1,335
-99.87%
5.52
1.06%
8.57
15.83%
3,141
-99.89%
7.90
-15.05%
670
25.60
3.23%
248
-99.94%
5.27
-3.91%
1.05
-11.81%
18
-98.91%
0.15
0.00%
860
0.0
0.0%
0.0
0.0%
0.0
0.0%
16.18
-7.89%
1,066
-99.93%
2.00
-14.89%
710
59.60
4.10%
47
-99.87%
6.68
-2.17%
12.18
1.65%
455
-99.95%
0.75
-16.67%
750
100.30
2.35%
4
-99.96%
4.14
0.00%
0.40
0.00%
0
-100.00%
0.10
0.00%
880
0.0
0.0%
0.0
0.0%
0.0
0.0%
9.21
3.14%
4,105
-99.91%
11.45
-12.93%
660
19.15
3.79%
649
-99.95%
10.55
0.08%
30.64
1.06%
841
-99.94%
1.60
-15.79%
720
69.15
2.44%
50
-99.13%
4.60
-5.11%
0.79
-1.03%
20
-99.88%
0.20
33.33%
820
174.55
56.55%
1
-99.97%
1.96
0.00%
1.90
-8.00%
77
-99.86%
0.50
-16.67%
770
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.15
-5.27%
87
-99.98%
0.30
0.00%
800
146.00
0.97%
8
-99.88%
2.38
1.77%
0.07
0.00%
0
-100.00%
0.15
0.00%
840
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91