loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

DLF OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: HDFCBANK| BSE| INFY| RELIANCE| MARUTI
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.11
0.00%
0
-100.00%
63.00
0.00%
610
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.66
-3.27%
83
-99.98%
3.30
-24.14%
730
0.0
0.0%
0.0
0.0%
0.0
0.0%
12.30
26.10%
1,881
-99.88%
16.10
-18.69%
680
17.85
14.42%
1,037
-99.93%
8.32
8.82%
0.07
0.00%
0
-100.00%
125.00
0.00%
560
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
73.40
0.00%
580
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.50
0.00%
0
-100.00%
38.45
0.00%
630
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.37
0.00%
1
-99.99%
57.30
8.11%
620
2.10
10.53%
200
-99.81%
6.12
6.98%
1.17
0.82%
4
-99.99%
41.25
-15.82%
640
4.30
13.16%
249
-99.97%
5.04
-12.52%
7.07
10.22%
257
-99.91%
2.30
-26.98%
740
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.52
-9.09%
377
-99.95%
6.35
-23.03%
710
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.81
0.00%
160
-99.96%
1.60
-27.27%
750
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.75
-0.79%
326
-99.92%
21.25
-16.67%
670
Spot Price: 672.70
13.00
14.54%
565
-99.95%
5.60
5.18%
3.40
6.55%
60
-99.97%
1.30
-23.53%
760
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
1
0.00%
1.10
0.00%
800
0.0
0.0%
0.0
0.0%
0.0
0.0%
19.39
8.85%
1,492
-99.95%
8.75
-21.88%
700
29.40
9.09%
95
-99.97%
3.38
-5.32%
9.98
8.80%
1,001
-99.95%
11.95
-20.33%
690
23.60
13.73%
176
-99.98%
3.01
-8.38%
0.16
0.00%
0
-100.00%
77.00
0.00%
600
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.14
-0.27%
70
-99.95%
27.70
-14.11%
660
8.90
11.25%
675
-99.94%
6.60
-1.28%
3.17
-20.29%
209
-99.80%
0.60
-36.84%
780
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
97.00
0.00%
590
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.22
-0.78%
35
-99.39%
33.45
-21.85%
650
6.35
11.40%
928
-99.92%
7.86
-1.43%
9.96
16.19%
935
-99.90%
4.70
-21.67%
720
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91