Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
6.57
-12.62%
|
2,153
-99.86%
|
12.10
35.20%
|
550 |
38.00
-15.46%
|
39
-99.98%
|
2.96
-0.55%
|
|||||||||||||
|
1.30
-0.63%
|
1
-100.00%
|
0.95
-17.39%
|
630 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.92
41.77%
|
372
-99.83%
|
22.00
26.80%
|
525 |
23.80
0.00%
|
6
0.00%
|
0.03
0.00%
|
|||||||||||||
|
0.07
0.00%
|
25
0.00%
|
13.55
0.00%
|
545 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
112.00
0.00%
|
420 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.25
-22.91%
|
1,195
-99.96%
|
15.55
32.34%
|
540 |
31.70
-17.23%
|
42
-99.98%
|
2.69
-0.61%
|
|||||||||||||
|
1.11
-12.34%
|
245
-99.89%
|
4.00
37.93%
|
590 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
8.02
-7.07%
|
619
-99.85%
|
3.05
32.61%
|
600 |
76.35
-13.14%
|
21
-99.94%
|
1.84
2.77%
|
|||||||||||||
|
0.02
-33.33%
|
6
-99.64%
|
0.90
-60.87%
|
660 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.05
0.00%
|
300
0.00%
|
44.00
0.00%
|
490 |
10.85
-18.73%
|
2,952
-99.47%
|
5.14
203.90%
|
|||||||||||||
|
1.31
69.15%
|
434
-99.82%
|
27.50
25.86%
|
515 |
19.00
-18.10%
|
130
-99.97%
|
1.30
16.30%
|
|||||||||||||
|
2.44
4.23%
|
66
-99.96%
|
1.80
28.57%
|
620 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
0.00%
|
0
-100.00%
|
60.25
0.00%
|
470 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.07
-15.20%
|
390
-99.89%
|
7.15
41.58%
|
570 |
79.95
45.63%
|
3
-99.91%
|
0.44
0.00%
|
|||||||||||||
|
0.84
13.33%
|
53
-99.96%
|
2.30
31.43%
|
610 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.13
0.00%
|
0
-100.00%
|
0.90
0.00%
|
680 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.21
0.00%
|
47
0.00%
|
41.00
0.00%
|
495 |
12.20
-19.21%
|
415
-95.43%
|
0.83
1,900.00%
|
|||||||||||||
|
0.54
0.00%
|
200
0.00%
|
34.05
0.00%
|
505 |
15.30
-18.62%
|
75
-99.83%
|
0.52
110.00%
|
|||||||||||||
|
0.08
0.00%
|
23
0.00%
|
53.80
0.00%
|
480 |
8.55
-20.83%
|
635
-99.85%
|
2.65
0.31%
|
|||||||||||||
|
5.19
122.26%
|
2,007
-99.53%
|
37.45
23.39%
|
500 |
13.75
-17.91%
|
3,152
-99.89%
|
10.41
-8.35%
|
|||||||||||||
|
5.25
19.32%
|
1,156
-99.91%
|
19.70
30.03%
|
530 |
26.80
-15.32%
|
66
-99.98%
|
3.05
-1.33%
|
|||||||||||||
|
2.26
0.74%
|
94
-99.96%
|
1.00
33.33%
|
650 |
152.50
7.51%
|
11
-99.98%
|
1.06
0.00%
|
|||||||||||||
|
0.72
6.10%
|
74
-99.94%
|
18.35
36.43%
|
535 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.19
53.33%
|
73
-99.51%
|
10.75
38.71%
|
555 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.10
0.00%
|
63
0.00%
|
8.25
0.00%
|
565 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
85.45
0.00%
|
440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.57
4.55%
|
11
-99.96%
|
1.00
11.11%
|
640 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.66
-18.43%
|
296
-99.90%
|
0.60
0.00%
|
700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.18
33.10%
|
1,253
-99.79%
|
30.90
26.64%
|
510 |
17.45
-17.10%
|
903
-99.91%
|
4.90
42.45%
|
|||||||||||||
|
0.02
0.00%
|
115
-99.46%
|
0.30
-14.29%
|
720 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.57
37.03%
|
876
-99.81%
|
9.15
35.56%
|
560 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.17
0.00%
|
30
0.00%
|
32.50
0.00%
|
485 |
9.70
0.00%
|
119
0.00%
|
0.37
0.00%
|
|||||||||||||
|
8.93
15.11%
|
3,081
-99.88%
|
24.20
24.42%
|
520
|
21.50
-16.99%
|
923
-99.92%
|
8.32
32.94%
|
|||||||||||||
|
4.02
-19.90%
|
632
-99.94%
|
5.30
35.90%
|
580 |
71.15
8.88%
|
22
-99.93%
|
1.39
-8.15%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place