Download
ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
9.06
-0.93%
|
15
-99.61%
|
73.15
-10.79%
|
670 |
0.90
-5.26%
|
253
-99.88%
|
3.64
-18.68%
|
|||||||||||||
|
7.02
2.50%
|
730
-99.84%
|
21.35
-30.46%
|
730 |
10.25
58.91%
|
2,010
-99.78%
|
8.46
-0.45%
|
|||||||||||||
|
9.03
-6.86%
|
132
-99.76%
|
43.50
-21.62%
|
700 |
3.05
41.86%
|
1,866
-99.77%
|
11.81
14.88%
|
|||||||||||||
|
7.13
2.04%
|
1,460
-99.71%
|
15.10
-36.29%
|
740
|
14.75
56.91%
|
2,655
-99.75%
|
7.59
-8.58%
|
|||||||||||||
|
12.17
35.84%
|
3,560
-99.81%
|
7.45
-43.99%
|
760 |
26.75
44.59%
|
843
-99.53%
|
1.91
74.78%
|
|||||||||||||
|
1.51
1.92%
|
7
-99.26%
|
104.20
6.11%
|
650 |
0.55
0.00%
|
74
-99.83%
|
3.61
-11.01%
|
|||||||||||||
|
0.64
52.27%
|
353
-99.74%
|
1.30
-40.91%
|
810 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.69
-28.23%
|
591
-99.71%
|
1.00
-35.48%
|
820 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.97
44.88%
|
2,113
-99.81%
|
5.05
-46.28%
|
770 |
35.35
42.54%
|
251
-99.06%
|
0.48
325.00%
|
|||||||||||||
|
3.87
-2.86%
|
36
-99.76%
|
61.25
-18.98%
|
680 |
1.40
27.27%
|
359
-99.81%
|
6.18
6.72%
|
|||||||||||||
|
7.95
41.15%
|
1,767
-99.79%
|
1.80
-41.94%
|
800 |
62.35
29.22%
|
9
-99.91%
|
0.15
0.00%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
162.00
0.00%
|
560 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.64
0.00%
|
1
-99.89%
|
105.00
5.00%
|
640 |
0.40
-20.00%
|
79
-97.23%
|
1.27
-25.14%
|
|||||||||||||
|
5.04
-19.91%
|
528
-99.33%
|
27.65
-27.52%
|
720 |
7.45
73.26%
|
1,653
-99.75%
|
6.13
-20.07%
|
|||||||||||||
|
0.31
-5.71%
|
5
-99.89%
|
144.25
-6.33%
|
600 |
0.15
-25.00%
|
34
-99.90%
|
3.15
-1.78%
|
|||||||||||||
|
0.24
0.00%
|
0
-100.00%
|
60.60
0.00%
|
620 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.37
0.00%
|
4
-99.58%
|
111.00
-4.31%
|
630 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
11.89
62.18%
|
3,456
-99.83%
|
10.45
-41.78%
|
750 |
20.70
53.33%
|
2,338
-99.77%
|
4.04
-0.93%
|
|||||||||||||
|
2.32
17.87%
|
1,130
-99.70%
|
2.40
-46.67%
|
790 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
8.73
1.55%
|
1,909
-99.83%
|
3.45
-46.92%
|
780 |
40.90
20.29%
|
3
-99.68%
|
0.05
-16.67%
|
|||||||||||||
|
0.76
37.93%
|
82
-99.71%
|
0.70
-17.65%
|
840 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.56
-1.06%
|
12
-99.37%
|
83.80
-15.35%
|
660 |
0.75
7.14%
|
153
-99.63%
|
4.09
-7.51%
|
|||||||||||||
|
1.95
-1.91%
|
7
-99.99%
|
52.00
-21.03%
|
690 |
1.95
39.29%
|
397
-99.86%
|
4.19
-9.07%
|
|||||||||||||
|
3.80
-11.50%
|
135
-99.57%
|
34.60
-28.44%
|
710 |
4.80
57.38%
|
949
-99.62%
|
4.15
7.90%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place