Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
CALL | Strike Price | PUT | |||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
0.68
51.85%
|
16
-99.68%
|
202.25
7.58%
|
700 |
0.45
-25.00%
|
8
-99.84%
|
0.20
50.00%
|
|||||||||||||
0.15
28.57%
|
3
-99.82%
|
144.25
4.53%
|
750 |
0.50
-68.75%
|
42
-99.87%
|
1.40
7.59%
|
|||||||||||||
0.02
0.00%
|
0
-100.00%
|
92.00
0.00%
|
760 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.05
0.00%
|
0
-100.00%
|
111.00
0.00%
|
780 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.87
8.16%
|
30
-99.86%
|
102.95
7.24%
|
800 |
1.75
-44.44%
|
550
-99.91%
|
5.31
77.90%
|
|||||||||||||
0.59
-10.00%
|
6
-99.64%
|
85.60
12.04%
|
820 |
3.10
-42.59%
|
247
-99.92%
|
3.07
16.25%
|
|||||||||||||
0.43
4.00%
|
4
-99.97%
|
76.50
10.07%
|
830 |
4.30
-37.68%
|
256
-99.91%
|
3.42
10.11%
|
|||||||||||||
2.23
-4.26%
|
16
-99.96%
|
67.95
18.07%
|
840 |
5.75
-36.81%
|
263
-99.90%
|
2.43
14.84%
|
|||||||||||||
3.12
-11.68%
|
138
-99.96%
|
60.00
20.72%
|
850 |
7.30
-38.40%
|
596
-99.91%
|
4.04
13.43%
|
|||||||||||||
1.50
-11.65%
|
70
-99.98%
|
53.45
23.87%
|
860 |
9.65
-35.88%
|
239
-99.93%
|
2.23
32.35%
|
|||||||||||||
1.20
-33.64%
|
408
-99.93%
|
46.00
23.16%
|
870 |
12.75
-33.25%
|
307
-99.91%
|
2.52
41.67%
|
|||||||||||||
3.14
-30.91%
|
807
-99.94%
|
39.55
23.40%
|
880 |
15.90
-32.05%
|
663
-99.87%
|
2.10
23.30%
|
|||||||||||||
1.68
-15.70%
|
1,338
-99.83%
|
33.60
24.44%
|
890 |
19.90
-30.05%
|
411
-99.88%
|
2.13
37.23%
|
|||||||||||||
13.40
-4.69%
|
1,963
-99.92%
|
28.20
23.96%
|
900
|
24.65
-27.39%
|
510
-99.85%
|
5.26
48.37%
|
|||||||||||||
1.82
30.95%
|
420
-99.85%
|
23.50
24.01%
|
910 |
29.80
-22.90%
|
35
-99.92%
|
0.59
-10.00%
|
|||||||||||||
3.38
9.63%
|
443
-99.93%
|
19.60
28.95%
|
920 |
35.70
-24.28%
|
34
-99.94%
|
0.53
45.45%
|
|||||||||||||
1.32
5.26%
|
244
-99.84%
|
16.00
29.03%
|
930 |
41.00
-21.08%
|
21
-99.92%
|
0.58
16.67%
|
|||||||||||||
2.81
25.00%
|
179
-99.92%
|
12.85
28.50%
|
940 |
48.50
-21.27%
|
16
-99.95%
|
0.17
-16.67%
|
|||||||||||||
5.54
5.33%
|
865
-99.90%
|
10.40
28.40%
|
950 |
56.40
-20.51%
|
16
-99.97%
|
0.73
25.71%
|
|||||||||||||
1.93
56.00%
|
189
-99.85%
|
8.25
26.92%
|
960 |
71.05
-35.08%
|
3
-99.91%
|
0.08
150.00%
|
|||||||||||||
1.32
60.00%
|
141
-99.87%
|
6.50
26.21%
|
970 |
79.20
-2.28%
|
11
-99.96%
|
0.28
21.43%
|
|||||||||||||
0.54
57.14%
|
63
-99.90%
|
5.25
26.51%
|
980 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.08
66.67%
|
10
-99.80%
|
3.80
2.70%
|
990 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
3.93
3.93%
|
311
-99.94%
|
3.20
14.29%
|
1,000 |
104.00
-5.45%
|
10
-99.93%
|
0.31
35.71%
|
|||||||||||||
0.07
0.00%
|
13
0.00%
|
2.45
0.00%
|
1,010 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.71
16.22%
|
52
-99.94%
|
2.05
10.81%
|
1,020 |
119.00
-11.62%
|
1
-99.99%
|
0.10
0.00%
|
|||||||||||||
0.05
0.00%
|
3
0.00%
|
1.55
0.00%
|
1,040 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|