loader2
Partner With Us NRI

DLF Option Chain

F&0 Stock List
TOP 5 STOCK CONTRACT: HAL| BEL| MARUTI| GAIL| BALKRISIND
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.26
0.00%
0
-100.00%
100.95
0.00%
740
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.46
0.00%
0
-100.00%
87.00
0.00%
760
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
81.00
0.00%
770
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.37
0.00%
0
-100.00%
80.05
0.00%
780
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.19
0.00%
0
-100.00%
63.00
0.00%
790
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.32
-0.98%
4
-100.00%
56.60
1.43%
800
3.50
-4.11%
134
-99.99%
12.54
-0.20%
1.39
-0.59%
4
-99.99%
49.00
4.59%
810
4.90
-3.92%
71
-99.99%
3.56
-3.58%
2.58
-1.57%
21
-99.99%
39.15
-0.13%
820
6.70
-3.60%
62
-100.00%
8.04
-0.41%
6.43
-3.95%
132
-99.99%
33.20
2.95%
830
9.10
-6.67%
139
-99.99%
7.61
-5.63%
11.55
0.00%
318
-99.99%
26.55
3.11%
840
12.50
-4.94%
227
-99.99%
7.74
5.16%
19.10
-2.44%
567
-99.99%
20.25
-1.94%
850
Spot Price: 848.75
16.50
-8.08%
180
-99.99%
9.26
2.09%
12.14
-3.22%
306
-99.99%
16.00
-0.93%
860
22.90
-3.78%
47
-99.99%
4.41
0.94%
11.65
2.10%
203
-99.99%
13.20
4.35%
870
29.95
-0.99%
1
-100.00%
3.20
0.00%
13.84
-2.22%
246
-99.99%
9.75
-1.02%
880
35.25
-5.37%
21
-99.98%
3.76
-3.39%
8.39
3.04%
143
-99.99%
7.50
-3.85%
890
45.25
0.22%
1
-100.00%
3.39
0.00%
42.92
-1.64%
332
-99.99%
6.05
-3.97%
900
51.35
-4.91%
21
-99.97%
5.78
-1.27%
8.39
0.59%
76
-99.99%
4.80
-3.03%
910
0.0
0.0%
0.0
0.0%
0.0
0.0%
10.81
-1.13%
119
-99.99%
3.80
-3.80%
920
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.95
-2.83%
60
-99.99%
2.90
-9.38%
930
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.98
2.37%
29
-99.99%
2.50
-5.66%
940
0.0
0.0%
0.0
0.0%
0.0
0.0%
15.44
0.75%
196
-99.98%
1.95
-11.36%
950
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.36
-2.94%
48
-99.99%
1.70
-8.11%
960
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.44
0.68%
25
-99.99%
1.25
-16.67%
970
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.70
-2.39%
30
-99.99%
1.05
-16.00%
980
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.39
-5.06%
12
-100.00%
0.85
-19.05%
990
0.0
0.0%
0.0
0.0%
0.0
0.0%
11.33
-0.58%
118
-99.98%
0.75
-11.76%
1,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.47
0.00%
2
-99.88%
0.65
-31.58%
1,010
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.24
0.00%
2
-100.00%
0.35
-12.50%
1,020
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.27
-2.94%
1
-99.99%
0.25
-37.50%
1,030
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.48
0.00%
1
-99.99%
0.30
-14.29%
1,040
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.11
0.00%
6
-99.98%
0.45
12.50%
1,050
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.12
0.00%
3
-100.00%
0.20
0.00%
1,060
0.0
0.0%
0.0
0.0%
0.0
0.0%
Download App

Download Our App

Play Store App Store
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500