Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
CALL | Strike Price | PUT | |||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
0.02
0.00%
|
0
-100.00%
|
63.65
0.00%
|
630 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
22.32
4.48%
|
3,895
-99.88%
|
4.90
5.38%
|
900 |
48.35
-9.63%
|
198
-99.94%
|
1.01
-31.67%
|
|||||||||||||
2.19
-2.92%
|
277
-99.93%
|
0.90
-5.26%
|
960 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
7.00
-2.08%
|
2,150
-99.89%
|
6.65
5.56%
|
890 |
39.15
-12.12%
|
97
-99.97%
|
0.78
-12.04%
|
|||||||||||||
3.51
-19.66%
|
1,485
-99.91%
|
3.50
1.45%
|
910 |
56.00
1.36%
|
46
-99.38%
|
0.20
-42.86%
|
|||||||||||||
5.13
-6.04%
|
593
-99.92%
|
1.15
0.00%
|
950 |
95.00
-2.16%
|
1
-99.96%
|
0.12
0.00%
|
|||||||||||||
0.15
0.00%
|
0
-100.00%
|
219.85
0.00%
|
650 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.08
0.00%
|
0
-100.00%
|
98.00
0.00%
|
690 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.15
0.00%
|
0
-100.00%
|
108.70
0.00%
|
710 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
1.05
0.00%
|
0
-100.00%
|
97.00
0.00%
|
770 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.70
0.00%
|
0
-100.00%
|
141.00
0.00%
|
720 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
9.47
7.79%
|
5,808
-99.80%
|
16.15
12.94%
|
860 |
18.85
-17.69%
|
1,720
-99.95%
|
7.72
-12.77%
|
|||||||||||||
8.98
-10.96%
|
1,668
-99.92%
|
2.55
0.00%
|
920 |
71.90
2.86%
|
12
-98.55%
|
0.39
-4.08%
|
|||||||||||||
0.94
0.00%
|
1
-99.88%
|
181.75
-5.56%
|
670 |
0.30
100.00%
|
3
-99.64%
|
2.04
-0.80%
|
|||||||||||||
1.16
-2.78%
|
85
-99.96%
|
0.60
9.09%
|
980 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
20.62
-11.54%
|
4,211
-99.87%
|
9.00
8.43%
|
880 |
31.55
-14.38%
|
475
-99.95%
|
5.11
-10.42%
|
|||||||||||||
10.04
9.74%
|
6,583
-99.56%
|
21.50
14.97%
|
850
|
14.00
-18.60%
|
8,069
-99.88%
|
12.76
7.88%
|
|||||||||||||
3.80
-4.17%
|
59
-99.98%
|
0.50
-9.09%
|
990 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.00
0.00%
|
0
-100.00%
|
180.00
0.00%
|
600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.16
26.67%
|
10
-99.39%
|
187.35
13.24%
|
660 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
12.03
4.22%
|
3,152
-99.52%
|
27.30
14.47%
|
840 |
10.40
-17.46%
|
7,968
-99.76%
|
10.11
22.50%
|
|||||||||||||
2.42
-1.35%
|
18
-99.85%
|
69.10
8.39%
|
790 |
2.75
1.85%
|
1,240
-99.74%
|
5.81
5.07%
|
|||||||||||||
3.61
0.46%
|
142
-99.84%
|
51.65
13.27%
|
810 |
4.40
-6.38%
|
2,765
-99.65%
|
4.55
18.97%
|
|||||||||||||
4.09
9.01%
|
620
-99.94%
|
1.95
0.00%
|
930 |
79.65
-0.99%
|
8
-99.94%
|
0.07
12.50%
|
|||||||||||||
1.30
0.00%
|
0
-100.00%
|
92.70
0.00%
|
760 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.64
0.00%
|
0
-100.00%
|
123.00
0.00%
|
730 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
2.48
0.33%
|
2
-99.92%
|
99.90
-0.60%
|
750 |
1.00
5.26%
|
733
-99.48%
|
5.74
26.55%
|
|||||||||||||
2.74
5.73%
|
395
-99.93%
|
1.45
0.00%
|
940 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
1.91
-9.41%
|
167
-99.90%
|
0.70
-6.67%
|
970 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
1.89
0.00%
|
0
-100.00%
|
151.85
0.00%
|
700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.39
0.00%
|
0
-100.00%
|
114.10
0.00%
|
740 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
1.61
-0.51%
|
33
-99.78%
|
78.40
7.40%
|
780 |
2.10
0.00%
|
877
-99.90%
|
5.47
-8.93%
|
|||||||||||||
7.31
-0.45%
|
331
-99.76%
|
60.75
10.96%
|
800 |
3.40
-4.23%
|
4,189
-99.80%
|
18.40
43.13%
|
|||||||||||||
6.58
-1.12%
|
381
-99.83%
|
42.90
15.63%
|
820 |
5.80
-10.08%
|
5,332
-99.69%
|
9.38
25.22%
|
|||||||||||||
9.33
14.82%
|
3,000
-99.90%
|
12.30
12.84%
|
870 |
24.65
-16.30%
|
876
-99.95%
|
5.12
-9.74%
|
|||||||||||||
0.20
26.32%
|
11
-99.56%
|
175.00
18.24%
|
680 |
0.35
0.00%
|
11
-99.85%
|
1.37
-0.60%
|
|||||||||||||
5.54
3.39%
|
928
-99.60%
|
34.85
16.75%
|
830 |
7.60
-16.02%
|
4,066
-99.76%
|
9.62
24.71%
|