Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.07
0.00%
|
0
-100.00%
|
117.70
0.00%
|
540 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.10
-6.86%
|
122
-99.67%
|
0.25
-37.50%
|
760 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.36
0.00%
|
0
-100.00%
|
33.30
-0.60%
|
615 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.50
11.78%
|
1,284
-99.76%
|
2.60
-71.11%
|
675 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
119.00
0.00%
|
530 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.39
0.00%
|
0
-100.00%
|
102.00
0.00%
|
560 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.39
-1.70%
|
112
-99.79%
|
19.65
-47.60%
|
630 |
4.60
87.76%
|
887
-99.74%
|
6.30
-10.28%
|
|||||||||||||
|
22.38
-1.87%
|
1,805
-99.91%
|
2.10
-72.19%
|
680 |
37.25
68.17%
|
109
-99.92%
|
4.70
-7.30%
|
|||||||||||||
|
2.44
-3.38%
|
80
-99.66%
|
0.30
-40.00%
|
750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.84
-3.00%
|
144
-98.11%
|
10.55
-59.19%
|
645 |
10.70
109.80%
|
497
-99.78%
|
2.59
-7.77%
|
|||||||||||||
|
1.19
-23.78%
|
137
-97.60%
|
45.75
-31.51%
|
600 |
1.00
33.33%
|
391
-99.81%
|
9.35
0.61%
|
|||||||||||||
|
8.49
13.45%
|
1,457
-99.67%
|
8.50
-61.36%
|
650
|
12.85
102.36%
|
2,123
-99.78%
|
12.90
16.07%
|
|||||||||||||
|
8.69
6.52%
|
958
-99.88%
|
1.45
-71.84%
|
690 |
46.00
55.67%
|
50
-99.87%
|
3.52
-0.54%
|
|||||||||||||
|
16.33
-9.76%
|
1,740
-99.82%
|
1.00
-71.01%
|
700 |
55.40
45.98%
|
30
-99.94%
|
2.76
-2.02%
|
|||||||||||||
|
0.59
-13.89%
|
18
-98.11%
|
34.80
-38.41%
|
610 |
1.50
57.89%
|
534
-99.74%
|
6.56
-1.15%
|
|||||||||||||
|
21.79
-3.53%
|
2,131
-99.91%
|
3.40
-69.23%
|
670 |
27.70
78.71%
|
296
-99.93%
|
5.86
-7.22%
|
|||||||||||||
|
2.37
-3.11%
|
205
-99.93%
|
0.45
-62.50%
|
730 |
87.25
24.64%
|
1
-99.95%
|
0.18
0.00%
|
|||||||||||||
|
1.10
-9.38%
|
54
-99.59%
|
0.10
-60.00%
|
780 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
0.00%
|
0
-100.00%
|
147.35
0.00%
|
535 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.17
-47.40%
|
1,118
-99.94%
|
1.65
-73.17%
|
685 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.65
-16.52%
|
168
-99.64%
|
27.30
-42.10%
|
620 |
2.55
70.00%
|
726
-99.84%
|
7.86
14.07%
|
|||||||||||||
|
4.15
16.84%
|
423
-99.52%
|
13.40
-54.96%
|
640 |
7.85
98.73%
|
934
-99.86%
|
6.01
-4.24%
|
|||||||||||||
|
2.33
66.67%
|
846
-99.50%
|
6.70
-64.17%
|
655 |
16.45
100.61%
|
643
-99.80%
|
2.04
-17.62%
|
|||||||||||||
|
0.17
0.00%
|
0
-100.00%
|
112.20
0.00%
|
550 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.10
0.00%
|
0
-100.00%
|
75.35
0.00%
|
590 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.08
-6.01%
|
127
-99.97%
|
0.30
-64.71%
|
740 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
147.00
0.00%
|
500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.03
0.00%
|
40
-99.82%
|
23.30
-40.10%
|
625 |
3.30
73.68%
|
309
-99.88%
|
2.66
-9.68%
|
|||||||||||||
|
1.10
-11.45%
|
31
-99.95%
|
16.15
-18.64%
|
635 |
6.10
96.77%
|
416
-99.49%
|
1.81
45.04%
|
|||||||||||||
|
2.29
62.84%
|
542
-99.84%
|
4.10
-69.06%
|
665 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.17
-9.03%
|
390
-99.92%
|
0.70
-69.57%
|
710 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
0.00%
|
0
-100.00%
|
93.00
0.00%
|
570 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.20
0.00%
|
0
-100.00%
|
86.00
0.00%
|
580 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
9.84
6.04%
|
2,427
-99.71%
|
5.20
-66.98%
|
660 |
20.40
98.06%
|
832
-99.90%
|
5.23
-13.39%
|
|||||||||||||
|
4.36
-18.47%
|
342
-99.82%
|
0.50
-67.74%
|
720 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place