Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
1.79
-8.82%
|
254
-99.86%
|
0.65
0.00%
|
680 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.27
-10.81%
|
10
-99.97%
|
0.80
-5.88%
|
665 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.53
12.12%
|
89
-99.98%
|
22.70
-40.03%
|
550 |
7.55
73.56%
|
995
-99.98%
|
6.05
-7.80%
|
|||||||||||||
|
1.93
10.90%
|
1,353
-99.94%
|
9.00
-54.89%
|
575 |
18.65
67.26%
|
1,117
-99.94%
|
3.74
-18.23%
|
|||||||||||||
|
7.31
56.81%
|
3,313
-99.94%
|
7.30
-57.06%
|
580 |
22.00
65.41%
|
1,412
-99.94%
|
3.94
-28.34%
|
|||||||||||||
|
12.90
-3.46%
|
3,517
-99.95%
|
3.00
-62.96%
|
600 |
37.40
53.59%
|
91
-99.97%
|
5.55
-2.18%
|
|||||||||||||
|
4.48
-29.39%
|
1,289
-99.84%
|
0.85
0.00%
|
660 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.51
-17.12%
|
324
-99.97%
|
0.95
-20.83%
|
650 |
87.45
33.82%
|
5
-99.70%
|
1.55
1.08%
|
|||||||||||||
|
0.72
-12.12%
|
15
-99.90%
|
0.50
66.67%
|
690 |
118.90
26.02%
|
1
-99.99%
|
3.69
-1.11%
|
|||||||||||||
|
0.51
1.64%
|
46
-99.98%
|
19.35
-42.75%
|
555 |
8.95
70.48%
|
312
-99.99%
|
1.46
-25.94%
|
|||||||||||||
|
0.11
85.71%
|
6
-99.88%
|
125.25
2.50%
|
450 |
0.25
-54.55%
|
335
-99.79%
|
0.32
-85.61%
|
|||||||||||||
|
5.15
171.30%
|
1,502
-99.75%
|
2.25
-65.65%
|
605 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.87
53.98%
|
269
-99.97%
|
1.60
-63.64%
|
615 |
46.15
38.17%
|
1
-99.99%
|
2.82
-0.29%
|
|||||||||||||
|
1.01
-20.65%
|
393
-99.91%
|
1.30
-54.39%
|
625 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.36
-47.28%
|
413
-99.95%
|
0.90
-30.77%
|
645 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
128.90
0.00%
|
470 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.50
49.30%
|
1,083
-99.89%
|
3.75
-61.93%
|
595 |
27.40
28.64%
|
9
-99.99%
|
1.91
-2.53%
|
|||||||||||||
|
0.27
312.50%
|
15
-98.18%
|
53.75
-44.39%
|
520 |
2.00
37.93%
|
245
-99.99%
|
1.24
-9.64%
|
|||||||||||||
|
2.21
3.08%
|
225
-99.98%
|
16.65
-44.50%
|
560 |
11.00
71.88%
|
1,629
-99.97%
|
4.78
-6.31%
|
|||||||||||||
|
0.90
0.00%
|
0
-100.00%
|
1.00
0.00%
|
670 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.21
-7.41%
|
8
-99.94%
|
28.00
8.53%
|
545 |
6.00
64.38%
|
310
-99.98%
|
1.37
5.73%
|
|||||||||||||
|
4.16
81.30%
|
1,564
-99.95%
|
11.40
-50.43%
|
570 |
15.70
67.02%
|
4,078
-99.92%
|
7.77
34.76%
|
|||||||||||||
|
0.23
16.67%
|
89
-89.21%
|
44.00
-40.82%
|
525 |
2.40
45.45%
|
1,312
-99.75%
|
7.28
316.51%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
64.70
0.00%
|
530 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
0.00%
|
0
-100.00%
|
28.80
0.00%
|
540 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
13.06
17.78%
|
1,400
-99.95%
|
1.50
-57.14%
|
620 |
50.70
35.56%
|
24
-99.96%
|
2.71
-4.08%
|
|||||||||||||
|
8.18
28.17%
|
1,279
-99.94%
|
1.15
-48.89%
|
630 |
64.05
34.56%
|
14
-99.72%
|
0.82
-4.81%
|
|||||||||||||
|
0.32
0.00%
|
0
-100.00%
|
1.00
0.00%
|
655 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.25
6.55%
|
2,482
-99.94%
|
4.70
-61.00%
|
590 |
29.25
59.40%
|
117
-99.97%
|
4.49
-4.73%
|
|||||||||||||
|
3.08
-32.43%
|
751
-99.89%
|
0.95
-40.63%
|
640 |
68.95
6.90%
|
7
-99.58%
|
0.08
-41.18%
|
|||||||||||||
|
0.04
25.00%
|
1
-99.98%
|
68.00
-21.25%
|
500 |
0.85
-5.56%
|
190
-99.98%
|
3.12
-9.35%
|
|||||||||||||
|
1.17
-12.35%
|
175
-99.97%
|
13.90
-47.84%
|
565
|
13.30
69.43%
|
695
-99.96%
|
2.33
-5.69%
|
|||||||||||||
|
3.25
-9.01%
|
89
-99.95%
|
0.60
9.09%
|
700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.35
-68.34%
|
955
-99.77%
|
1.05
-41.67%
|
635 |
64.60
37.45%
|
2
-99.88%
|
0.02
0.00%
|
|||||||||||||
|
1.77
9.69%
|
1,183
-99.93%
|
5.75
-59.93%
|
585 |
25.40
62.82%
|
359
-99.94%
|
2.43
-10.91%
|
|||||||||||||
|
9.66
34.91%
|
1,384
-99.93%
|
1.95
-63.89%
|
610 |
45.95
44.95%
|
29
-99.87%
|
3.08
-4.85%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
51.20
0.00%
|
510 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place