loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

DLF OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: TIINDIA| DIXON| BSE| HAL| MCX
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
1.22
-2.29%
33
-99.94%
0.20
-33.33%
760
89.00
-3.10%
1
-99.89%
0.07
0.00%
0.83
0.00%
14
-99.95%
54.30
-4.57%
620
0.95
-13.64%
822
-99.88%
3.75
-1.74%
21.77
15.76%
11,165
-99.83%
5.40
-48.08%
680
17.90
23.88%
1,998
-99.65%
5.91
14.13%
18.59
-8.93%
8,697
-99.87%
9.20
-39.47%
670
Spot Price: 665.75
11.80
24.21%
3,782
-99.87%
14.29
-9.67%
0.15
0.00%
0
-100.00%
113.70
0.00%
560
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.80
-1.18%
5
-99.95%
72.00
-5.45%
600
0.55
-26.67%
502
-99.77%
11.41
-4.07%
5.22
-7.11%
382
-99.92%
0.20
-50.00%
750
79.50
7.22%
2
-99.98%
0.29
-6.06%
0.02
0.00%
0
-100.00%
129.50
0.00%
540
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.64
8.59%
1,542
-99.85%
0.70
-54.84%
720
49.05
5.37%
40
-99.70%
0.37
-36.07%
2.42
-8.27%
345
-99.91%
0.30
-53.85%
740
72.55
-6.57%
81
-99.34%
0.81
-19.81%
0.18
0.00%
0
-100.00%
86.35
0.00%
570
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.31
-9.20%
244
-99.85%
31.30
-17.63%
640
2.55
8.51%
1,729
-99.84%
8.03
-11.05%
28.16
-1.07%
8,776
-99.84%
1.80
-55.56%
700
33.50
16.32%
227
-99.85%
1.78
3.89%
0.38
0.00%
0
-100.00%
76.85
0.00%
590
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.23
0.00%
0
-100.00%
58.85
0.00%
610
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.62
-3.95%
39
-99.90%
45.50
-3.09%
630
1.50
-3.23%
1,548
-99.84%
8.24
-4.52%
14.52
-19.37%
4,835
-99.84%
14.65
-32.49%
660
7.20
20.00%
3,556
-99.84%
12.88
-8.50%
7.16
-0.53%
546
-99.84%
0.45
-57.14%
730
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.09
-12.88%
26
-99.92%
0.10
0.00%
780
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.48
15.12%
2,084
-99.78%
1.05
-58.82%
710
32.60
-22.20%
18
-99.96%
0.29
24.00%
0.30
0.00%
0
-100.00%
77.85
0.00%
580
0.0
0.0%
0.0
0.0%
0.0
0.0%
9.66
-4.51%
6,570
-99.78%
3.00
-54.55%
690
26.10
23.11%
605
-98.67%
2.71
52.41%
9.37
-9.04%
1,093
-99.89%
21.50
-25.99%
650
4.25
13.33%
3,000
-99.84%
12.43
-10.29%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91