loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

DLF OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: SBIN| HDFCBANK| TCS| ADANIENT| BAJFINANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.63
-11.63%
10
-99.39%
1.00
-4.76%
690
106.95
1.52%
2
-99.88%
1.12
0.00%
0.34
0.00%
64
-99.89%
1.55
0.00%
675
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.89
-3.57%
24
-99.82%
4.65
-21.19%
625
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.23
3.70%
37
-99.80%
4.10
-9.89%
635
0.0
0.0%
0.0
0.0%
0.0
0.0%
10.01
4.48%
1,186
-99.79%
15.05
-7.38%
590
22.55
-2.17%
250
-99.63%
9.13
1.19%
9.71
6.71%
436
-99.75%
8.35
-8.74%
610
35.80
0.42%
21
-99.80%
2.00
-0.41%
1.70
12.57%
130
-99.82%
12.90
-11.03%
595
27.05
10.86%
23
-99.79%
1.79
-1.81%
0.01
0.00%
0
-100.00%
72.05
0.00%
530
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.50
1.69%
23
-99.92%
32.20
-6.67%
560
9.25
-7.96%
107
-99.94%
2.21
-2.55%
6.20
66.52%
573
-99.74%
3.25
-12.16%
640
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.44
1.92%
13
-99.96%
1.65
0.00%
670
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.87
24.73%
469
-99.63%
17.50
-5.66%
585
19.30
-5.85%
375
-99.14%
2.09
23.41%
0.14
0.00%
0
-100.00%
94.00
-0.21%
500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
0.00%
0
-100.00%
69.00
0.00%
540
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.27
22.70%
1,856
-99.84%
20.05
-4.98%
580
Spot Price: 577.70
16.90
-5.32%
1,116
-99.87%
5.74
-0.29%
0.28
126.67%
55
-99.73%
2.65
-15.87%
645
0.0
0.0%
0.0
0.0%
0.0
0.0%
16.48
13.65%
1,826
-99.89%
11.40
-7.69%
600
30.00
4.17%
78
-99.86%
7.22
1.27%
1.11
3.05%
74
-99.84%
9.65
-10.23%
605
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.13
9.10%
515
-99.81%
2.40
-12.73%
650
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.23
-11.83%
205
-99.80%
1.85
-7.50%
660
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.71
-16.50%
137
-99.87%
25.70
-4.10%
570
12.70
-6.62%
396
-99.90%
2.20
-16.56%
0.02
0.00%
1
-99.98%
36.00
6.35%
565
10.90
-8.40%
104
-99.84%
0.45
-8.47%
0.87
25.00%
82
-99.95%
22.55
-5.45%
575
14.65
-6.69%
318
-99.84%
1.70
26.38%
2.71
0.30%
50
-99.70%
0.80
-15.79%
700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.71
11.69%
36
-99.86%
39.00
-3.94%
550
6.80
-9.33%
207
-99.84%
2.12
-5.86%
13.87
91.90%
1,187
-99.54%
4.60
-9.80%
630
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.00
-6.92%
16
-99.99%
1.20
-11.11%
680
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.11
28.85%
112
-99.68%
7.10
-8.97%
615
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
10.55
0.00%
655
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.56
7.15%
881
-99.69%
6.15
-8.89%
620
41.15
4.18%
6
-99.85%
1.11
-2.17%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91