loader2
Partner With Us NRI

DLF Option Chain

F&0 Stock List
TOP 5 STOCK CONTRACT: RELIANCE| BAJFINANCE| ICICIBANK| LT| MARUTI
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.68
51.85%
16
-99.68%
202.25
7.58%
700
0.45
-25.00%
8
-99.84%
0.20
50.00%
0.15
28.57%
3
-99.82%
144.25
4.53%
750
0.50
-68.75%
42
-99.87%
1.40
7.59%
0.02
0.00%
0
-100.00%
92.00
0.00%
760
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
111.00
0.00%
780
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.87
8.16%
30
-99.86%
102.95
7.24%
800
1.75
-44.44%
550
-99.91%
5.31
77.90%
0.59
-10.00%
6
-99.64%
85.60
12.04%
820
3.10
-42.59%
247
-99.92%
3.07
16.25%
0.43
4.00%
4
-99.97%
76.50
10.07%
830
4.30
-37.68%
256
-99.91%
3.42
10.11%
2.23
-4.26%
16
-99.96%
67.95
18.07%
840
5.75
-36.81%
263
-99.90%
2.43
14.84%
3.12
-11.68%
138
-99.96%
60.00
20.72%
850
7.30
-38.40%
596
-99.91%
4.04
13.43%
1.50
-11.65%
70
-99.98%
53.45
23.87%
860
9.65
-35.88%
239
-99.93%
2.23
32.35%
1.20
-33.64%
408
-99.93%
46.00
23.16%
870
12.75
-33.25%
307
-99.91%
2.52
41.67%
3.14
-30.91%
807
-99.94%
39.55
23.40%
880
15.90
-32.05%
663
-99.87%
2.10
23.30%
1.68
-15.70%
1,338
-99.83%
33.60
24.44%
890
19.90
-30.05%
411
-99.88%
2.13
37.23%
13.40
-4.69%
1,963
-99.92%
28.20
23.96%
900
Spot Price: 897.0
24.65
-27.39%
510
-99.85%
5.26
48.37%
1.82
30.95%
420
-99.85%
23.50
24.01%
910
29.80
-22.90%
35
-99.92%
0.59
-10.00%
3.38
9.63%
443
-99.93%
19.60
28.95%
920
35.70
-24.28%
34
-99.94%
0.53
45.45%
1.32
5.26%
244
-99.84%
16.00
29.03%
930
41.00
-21.08%
21
-99.92%
0.58
16.67%
2.81
25.00%
179
-99.92%
12.85
28.50%
940
48.50
-21.27%
16
-99.95%
0.17
-16.67%
5.54
5.33%
865
-99.90%
10.40
28.40%
950
56.40
-20.51%
16
-99.97%
0.73
25.71%
1.93
56.00%
189
-99.85%
8.25
26.92%
960
71.05
-35.08%
3
-99.91%
0.08
150.00%
1.32
60.00%
141
-99.87%
6.50
26.21%
970
79.20
-2.28%
11
-99.96%
0.28
21.43%
0.54
57.14%
63
-99.90%
5.25
26.51%
980
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
66.67%
10
-99.80%
3.80
2.70%
990
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.93
3.93%
311
-99.94%
3.20
14.29%
1,000
104.00
-5.45%
10
-99.93%
0.31
35.71%
0.07
0.00%
13
0.00%
2.45
0.00%
1,010
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.71
16.22%
52
-99.94%
2.05
10.81%
1,020
119.00
-11.62%
1
-99.99%
0.10
0.00%
0.05
0.00%
3
0.00%
1.55
0.00%
1,040
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download Our App

Download App
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500