loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

DLF OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: DIXON| HDFCBANK| RELIANCE| ITC| TCS
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
6.57
-12.62%
2,153
-99.86%
12.10
35.20%
550
38.00
-15.46%
39
-99.98%
2.96
-0.55%
1.30
-0.63%
1
-100.00%
0.95
-17.39%
630
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.92
41.77%
372
-99.83%
22.00
26.80%
525
23.80
0.00%
6
0.00%
0.03
0.00%
0.07
0.00%
25
0.00%
13.55
0.00%
545
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
112.00
0.00%
420
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.25
-22.91%
1,195
-99.96%
15.55
32.34%
540
31.70
-17.23%
42
-99.98%
2.69
-0.61%
1.11
-12.34%
245
-99.89%
4.00
37.93%
590
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.02
-7.07%
619
-99.85%
3.05
32.61%
600
76.35
-13.14%
21
-99.94%
1.84
2.77%
0.02
-33.33%
6
-99.64%
0.90
-60.87%
660
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.05
0.00%
300
0.00%
44.00
0.00%
490
10.85
-18.73%
2,952
-99.47%
5.14
203.90%
1.31
69.15%
434
-99.82%
27.50
25.86%
515
19.00
-18.10%
130
-99.97%
1.30
16.30%
2.44
4.23%
66
-99.96%
1.80
28.57%
620
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
0.00%
0
-100.00%
60.25
0.00%
470
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.07
-15.20%
390
-99.89%
7.15
41.58%
570
79.95
45.63%
3
-99.91%
0.44
0.00%
0.84
13.33%
53
-99.96%
2.30
31.43%
610
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.13
0.00%
0
-100.00%
0.90
0.00%
680
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.21
0.00%
47
0.00%
41.00
0.00%
495
12.20
-19.21%
415
-95.43%
0.83
1,900.00%
0.54
0.00%
200
0.00%
34.05
0.00%
505
15.30
-18.62%
75
-99.83%
0.52
110.00%
0.08
0.00%
23
0.00%
53.80
0.00%
480
8.55
-20.83%
635
-99.85%
2.65
0.31%
5.19
122.26%
2,007
-99.53%
37.45
23.39%
500
13.75
-17.91%
3,152
-99.89%
10.41
-8.35%
5.25
19.32%
1,156
-99.91%
19.70
30.03%
530
26.80
-15.32%
66
-99.98%
3.05
-1.33%
2.26
0.74%
94
-99.96%
1.00
33.33%
650
152.50
7.51%
11
-99.98%
1.06
0.00%
0.72
6.10%
74
-99.94%
18.35
36.43%
535
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.19
53.33%
73
-99.51%
10.75
38.71%
555
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
0.00%
63
0.00%
8.25
0.00%
565
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
85.45
0.00%
440
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.57
4.55%
11
-99.96%
1.00
11.11%
640
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.66
-18.43%
296
-99.90%
0.60
0.00%
700
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.18
33.10%
1,253
-99.79%
30.90
26.64%
510
17.45
-17.10%
903
-99.91%
4.90
42.45%
0.02
0.00%
115
-99.46%
0.30
-14.29%
720
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.57
37.03%
876
-99.81%
9.15
35.56%
560
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.17
0.00%
30
0.00%
32.50
0.00%
485
9.70
0.00%
119
0.00%
0.37
0.00%
8.93
15.11%
3,081
-99.88%
24.20
24.42%
520
Spot Price: 522.25
21.50
-16.99%
923
-99.92%
8.32
32.94%
4.02
-19.90%
632
-99.94%
5.30
35.90%
580
71.15
8.88%
22
-99.93%
1.39
-8.15%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91