Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
4.26
151.71%
|
738
-99.56%
|
22.70
-36.06%
|
540
|
18.50
36.03%
|
1,481
-99.77%
|
5.37
33.13%
|
|||||||||||||
|
6.57
-4.90%
|
1,681
-99.90%
|
6.55
-45.42%
|
580 |
42.90
35.97%
|
233
-99.97%
|
7.97
-6.30%
|
|||||||||||||
|
4.55
147.09%
|
1,113
-99.50%
|
17.00
-37.38%
|
550 |
22.90
35.10%
|
2,878
-99.77%
|
9.36
3.94%
|
|||||||||||||
|
5.77
-26.27%
|
1,250
-99.90%
|
4.75
-45.40%
|
590 |
51.00
32.81%
|
65
-99.97%
|
8.29
-3.92%
|
|||||||||||||
|
8.20
-9.14%
|
534
-99.93%
|
1.35
-35.71%
|
630 |
86.00
30.30%
|
31
-99.85%
|
4.24
-1.91%
|
|||||||||||||
|
9.66
-1.84%
|
88
-99.96%
|
0.35
16.67%
|
700 |
155.95
15.09%
|
6
-99.90%
|
3.94
-0.42%
|
|||||||||||||
|
1.00
-30.46%
|
111
-99.57%
|
0.20
0.00%
|
720 |
177.75
21.50%
|
25
-98.99%
|
0.45
-28.95%
|
|||||||||||||
|
10.25
43.37%
|
1,423
-99.86%
|
2.45
-43.68%
|
610 |
68.95
28.64%
|
107
-99.78%
|
1.72
-20.83%
|
|||||||||||||
|
6.17
5.50%
|
1,812
-99.86%
|
12.65
-39.62%
|
560 |
28.90
37.29%
|
1,645
-99.92%
|
4.26
-48.55%
|
|||||||||||||
|
10.38
13.03%
|
1,930
-99.90%
|
3.50
-43.09%
|
600 |
59.00
28.96%
|
147
-99.92%
|
5.83
-8.18%
|
|||||||||||||
|
12.95
-33.19%
|
1,152
-99.86%
|
1.10
-24.14%
|
640 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.60
-9.48%
|
59
-99.92%
|
0.35
-30.00%
|
680 |
126.00
5.79%
|
1
-100.00%
|
1.32
0.00%
|
|||||||||||||
|
1.16
-4.76%
|
15
-98.18%
|
0.20
-60.00%
|
710 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.26
-3.03%
|
1
-99.88%
|
0.10
0.00%
|
780 |
234.00
6.68%
|
12
-99.52%
|
1.39
-0.59%
|
|||||||||||||
|
2.97
-11.11%
|
174
-99.95%
|
0.60
-25.00%
|
660 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.43
20.51%
|
1,289
-99.92%
|
9.20
-43.38%
|
570 |
35.40
36.68%
|
305
-99.97%
|
4.34
-18.70%
|
|||||||||||||
|
9.01
-19.23%
|
450
-99.91%
|
0.75
-34.78%
|
650 |
105.85
22.51%
|
3
-99.99%
|
2.88
-0.57%
|
|||||||||||||
|
0.47
0.00%
|
0
-100.00%
|
0.15
0.00%
|
730 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.00
-7.63%
|
46
-99.94%
|
0.50
-28.57%
|
670 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.10
300.00%
|
23
-99.07%
|
35.40
-42.01%
|
520 |
11.60
35.67%
|
439
-99.87%
|
2.71
-3.80%
|
|||||||||||||
|
0.87
-4.55%
|
31
-99.06%
|
0.10
0.00%
|
750 |
203.00
6.98%
|
20
-99.39%
|
2.82
-0.29%
|
|||||||||||||
|
0.92
0.00%
|
0
-100.00%
|
0.05
0.00%
|
840 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.19
35.29%
|
9
-99.95%
|
86.00
-15.35%
|
460 |
2.40
26.32%
|
143
-99.92%
|
0.87
12.77%
|
|||||||||||||
|
0.38
0.00%
|
0
-100.00%
|
0.15
0.00%
|
760 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
100.00%
|
1
-99.88%
|
46.00
-56.67%
|
510 |
9.25
36.03%
|
188
-99.91%
|
1.77
-7.76%
|
|||||||||||||
|
1.05
1.60%
|
12
-99.91%
|
0.30
-25.00%
|
690 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
65.00
0.00%
|
500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
14.51
-3.35%
|
1,047
-99.91%
|
1.85
-39.34%
|
620 |
77.75
24.20%
|
31
-99.91%
|
4.16
-4.00%
|
|||||||||||||
|
0.54
0.00%
|
0
-100.00%
|
0.20
0.00%
|
740 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.31
533.33%
|
78
-95.27%
|
28.55
-51.28%
|
530 |
14.55
34.10%
|
647
-99.81%
|
3.14
-1.04%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place