Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.93
-18.12%
|
0
-100.00%
|
0.55
0.00%
|
790 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
0.40
-38.46%
|
810 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.64
13.24%
|
45
-99.98%
|
56.05
0.27%
|
600 |
2.35
2.17%
|
1,022
-99.83%
|
6.31
-3.04%
|
|||||||||||||
|
6.81
-0.72%
|
884
-99.95%
|
21.80
-9.54%
|
640 |
9.90
2.59%
|
3,396
-99.89%
|
6.91
-14.85%
|
|||||||||||||
|
18.27
8.58%
|
3,292
-99.91%
|
5.35
-18.32%
|
680 |
33.10
1.85%
|
159
-99.91%
|
13.05
-2.10%
|
|||||||||||||
|
43.38
5.56%
|
2,558
-99.93%
|
2.70
-16.92%
|
700 |
48.45
-3.96%
|
68
-99.92%
|
16.16
-1.56%
|
|||||||||||||
|
10.83
-0.76%
|
806
-99.80%
|
0.95
-13.64%
|
740 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.50
-2.53%
|
307
-99.79%
|
0.60
-20.00%
|
760 |
104.05
0.97%
|
6
-99.95%
|
1.43
0.00%
|
|||||||||||||
|
3.94
-5.35%
|
70
-99.93%
|
0.45
0.00%
|
780 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.11
62.50%
|
19
-98.85%
|
37.10
-51.88%
|
620 |
4.70
0.00%
|
862
-99.82%
|
4.94
14.97%
|
|||||||||||||
|
16.15
14.97%
|
1,089
-99.92%
|
3.65
-20.65%
|
690 |
41.45
2.98%
|
47
-99.89%
|
7.92
-1.13%
|
|||||||||||||
|
11.53
1.45%
|
494
-99.89%
|
1.20
-14.29%
|
730 |
78.85
0.38%
|
5
-99.80%
|
3.43
-0.24%
|
|||||||||||||
|
0.01
0.00%
|
0
0.00%
|
83.00
0.00%
|
580 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.82
46.30%
|
5,874
-99.83%
|
15.95
-12.60%
|
650
|
14.00
3.32%
|
3,806
-99.91%
|
9.03
7.68%
|
|||||||||||||
|
1.32
49.53%
|
239
-99.84%
|
28.95
-8.24%
|
630 |
6.90
0.73%
|
1,335
-99.87%
|
5.52
1.06%
|
|||||||||||||
|
8.57
15.83%
|
3,141
-99.89%
|
7.90
-15.05%
|
670 |
25.60
3.23%
|
248
-99.94%
|
5.27
-3.91%
|
|||||||||||||
|
1.05
-11.81%
|
18
-98.91%
|
0.15
0.00%
|
860 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
16.18
-7.89%
|
1,066
-99.93%
|
2.00
-14.89%
|
710 |
59.60
4.10%
|
47
-99.87%
|
6.68
-2.17%
|
|||||||||||||
|
12.18
1.65%
|
455
-99.95%
|
0.75
-16.67%
|
750 |
100.30
2.35%
|
4
-99.96%
|
4.14
0.00%
|
|||||||||||||
|
0.40
0.00%
|
0
-100.00%
|
0.10
0.00%
|
880 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
9.21
3.14%
|
4,105
-99.91%
|
11.45
-12.93%
|
660 |
19.15
3.79%
|
649
-99.95%
|
10.55
0.08%
|
|||||||||||||
|
30.64
1.06%
|
841
-99.94%
|
1.60
-15.79%
|
720 |
69.15
2.44%
|
50
-99.13%
|
4.60
-5.11%
|
|||||||||||||
|
0.79
-1.03%
|
20
-99.88%
|
0.20
33.33%
|
820 |
174.55
56.55%
|
1
-99.97%
|
1.96
0.00%
|
|||||||||||||
|
1.90
-8.00%
|
77
-99.86%
|
0.50
-16.67%
|
770 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.15
-5.27%
|
87
-99.98%
|
0.30
0.00%
|
800 |
146.00
0.97%
|
8
-99.88%
|
2.38
1.77%
|
|||||||||||||
|
0.07
0.00%
|
0
-100.00%
|
0.15
0.00%
|
840 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place