loader2
Login Open ICICI 3-in-1 Account

DLF OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: KAYNES| INDIGO| HDFCBANK| INFY| SBIN
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.13
-15.79%
12
-99.90%
71.70
15.93%
650
1.00
-42.86%
140
-99.53%
1.61
-7.58%
4.56
-7.06%
825
-99.79%
29.50
18.00%
700
6.70
-37.38%
1,800
-99.83%
13.81
-15.24%
0.01
0.00%
0
-100.00%
82.00
0.00%
630
0.0
0.0%
0.0
0.0%
0.0
0.0%
26.40
2.50%
5,883
-99.67%
12.20
17.31%
730
19.20
-26.15%
536
-99.50%
10.77
-3.40%
19.95
-4.05%
3,264
-99.66%
6.05
14.15%
750
33.10
-19.66%
151
-99.39%
10.00
0.50%
0.52
-3.08%
2
-99.88%
0.30
0.00%
850
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.80
-9.35%
11
-99.92%
0.15
50.00%
900
172.00
-5.81%
2
-99.92%
1.14
0.00%
0.68
9.21%
37
-99.78%
37.50
19.24%
690
4.60
-39.87%
545
-99.78%
3.72
26.33%
4.85
-25.10%
2,309
-99.84%
22.70
18.85%
710
9.85
-33.22%
1,180
-99.82%
6.43
-10.77%
4.25
6.41%
155
-99.62%
1.45
7.41%
790
68.95
-9.87%
11
-99.92%
0.53
18.52%
0.33
-11.11%
7
-99.93%
62.50
10.42%
660
1.40
-44.00%
308
-99.78%
4.25
-8.04%
0.68
-20.39%
63
-99.97%
46.20
16.23%
680
3.10
-42.06%
751
-99.74%
5.48
-2.21%
0.00
0.00%
0
-100.00%
195.50
0.00%
600
0.0
0.0%
0.0
0.0%
0.0
0.0%
14.64
-13.25%
7,721
-99.65%
16.90
18.18%
720
Spot Price: 719.75
14.00
-29.29%
2,186
-99.48%
13.04
6.18%
15.01
0.66%
3,465
-99.70%
8.60
15.44%
740
25.80
-21.34%
146
-99.66%
8.13
0.82%
2.48
9.85%
138
-99.70%
0.60
-7.69%
820
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.43
-5.46%
69
-99.75%
0.45
-10.00%
830
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
95.00
0.00%
640
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.79
1.05%
1
-99.94%
0.50
100.00%
860
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.25
25.00%
25
-98.99%
0.20
0.00%
880
0.0
0.0%
0.0
0.0%
0.0
0.0%
20.80
2.56%
2,344
-99.63%
4.10
10.81%
760
41.40
-18.02%
25
-99.57%
7.99
-0.82%
9.26
25.64%
982
-99.47%
1.95
-2.50%
780
55.85
-13.07%
18
-97.82%
2.21
-1.83%
2.57
2.64%
38
-99.90%
0.40
0.00%
840
111.05
-8.26%
12
-99.76%
3.23
-2.74%
9.96
33.67%
1,786
-99.50%
2.85
7.55%
770
49.15
-14.97%
34
-99.74%
2.05
5.51%
1.96
-1.65%
72
-97.82%
0.80
-20.00%
810
0.0
0.0%
0.0
0.0%
0.0
0.0%
15.96
3.20%
973
-99.69%
1.00
-13.04%
800
78.40
-11.06%
19
-99.67%
4.21
-1.73%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91