loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

DLF OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: LT| RELIANCE| HDFCBANK| INDIGO| MARUTI
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
2.95
-31.81%
1,709
-99.74%
28.40
105.05%
570
7.60
-57.89%
1,092
-99.09%
3.99
-12.64%
2.05
7.36%
276
-98.55%
13.45
138.05%
595
17.90
-50.96%
120
-95.15%
1.82
6.80%
0.32
30.00%
21
-99.90%
3.55
91.89%
635
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.48
8.48%
155
-99.52%
1.45
61.11%
660
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.45
49.15%
77
-90.67%
0.90
63.64%
680
89.00
-25.62%
30
-98.79%
0.22
-52.63%
9.84
39.04%
4,886
-99.40%
21.70
120.30%
580
10.70
-55.14%
1,283
-96.54%
6.24
31.25%
0.01
0.00%
0
-100.00%
72.05
0.00%
530
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.35
27.27%
40
-99.52%
53.10
64.14%
540
2.40
-63.08%
371
-99.46%
2.32
21.65%
0.44
0.00%
17
-99.71%
1.15
27.78%
670
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.23
-12.50%
18
-99.73%
39.35
90.56%
555
4.25
-63.68%
124
-99.56%
0.75
0.00%
1.84
4.21%
477
-99.21%
18.80
118.60%
585
Spot Price: 587.05
13.15
-52.95%
485
-98.53%
3.02
86.73%
0.31
0.00%
0
-100.00%
0.85
0.00%
675
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.42
-25.06%
882
-99.83%
36.00
92.51%
560
5.20
-61.90%
1,261
-99.80%
3.91
-11.24%
9.64
2.64%
1,700
-99.14%
15.95
131.16%
590
15.35
-53.83%
295
-92.85%
9.26
4.95%
15.63
-16.34%
3,890
-99.50%
11.60
136.73%
600
20.90
-48.40%
172
-98.26%
7.33
4.22%
4.32
-4.90%
938
-99.70%
8.25
146.27%
610
27.40
-39.78%
171
-99.26%
1.35
-28.07%
1.21
-18.33%
517
-99.22%
25.00
113.68%
575
9.10
-57.18%
370
-97.20%
1.63
-7.91%
1.44
2.94%
146
-99.57%
6.90
155.56%
615
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.21
0.00%
10
-99.90%
2.40
65.52%
645
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
10.55
0.00%
655
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.67
-4.72%
414
-99.75%
2.75
96.43%
640
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.83
-16.67%
70
-99.86%
43.60
75.45%
550
3.50
-63.54%
671
-99.73%
2.92
5.99%
0.53
0.00%
0
-100.00%
0.75
0.00%
690
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.87
-34.38%
306
-99.83%
31.60
96.27%
565
6.25
-59.81%
276
-99.62%
0.83
-20.00%
0.73
28.99%
149
-99.79%
4.85
130.95%
625
0.0
0.0%
0.0
0.0%
0.0
0.0%
9.01
32.20%
1,609
-99.53%
5.75
139.58%
620
34.80
-35.20%
77
-95.33%
0.73
-33.58%
14.46
-1.13%
820
-99.45%
4.10
134.29%
630
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.58
-4.11%
368
-99.51%
2.05
86.36%
650
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.14
0.00%
0
-100.00%
94.00
-0.21%
500
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.19
1.41%
145
-99.35%
9.65
132.53%
605
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.09
8.72%
77
-98.44%
0.40
-27.27%
700
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91