loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

DLF OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: INFY| HDFCBANK| TCS| COCHINSHIP| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
2.37
-1.37%
4
-99.98%
72.50
-27.32%
510
0.20
-33.33%
26
-99.95%
3.19
0.52%
4.55
-11.11%
340
-99.94%
0.20
-63.64%
630
44.35
12.28%
28
-99.77%
0.19
-50.00%
0.71
0.00%
0
-100.00%
41.50
0.00%
555
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.60
34.15%
1,118
-99.90%
1.15
-68.06%
605
20.85
24.85%
164
-99.91%
1.28
-21.32%
2.48
-0.33%
13
-99.93%
56.60
-6.45%
530
0.20
-42.86%
22
-99.94%
2.38
-3.03%
4.13
1.01%
3,211
-99.14%
5.25
-41.67%
590
8.00
1.91%
1,153
-99.92%
4.13
-27.29%
0.35
-2.33%
35
-99.79%
0.10
-60.00%
645
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
0.00%
0
-100.00%
127.00
0.00%
480
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.02
-1.22%
6
-99.93%
84.85
-10.73%
500
0.20
-20.00%
127
-99.64%
4.07
-13.05%
3.86
-2.30%
12
-99.97%
65.00
-7.80%
520
0.25
-16.67%
27
-99.97%
3.75
1.56%
6.48
-7.53%
1,364
-99.95%
0.80
-68.63%
610
24.20
13.88%
51
-99.98%
2.19
-4.32%
0.16
0.00%
0
-100.00%
0.80
0.00%
655
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.35
-2.06%
17
-99.98%
35.60
-14.93%
550
0.50
-41.18%
96
-99.96%
3.67
-3.47%
4.88
-4.05%
103
-99.75%
17.15
-27.18%
570
1.70
-24.44%
1,242
-99.75%
5.10
-14.88%
0.87
-4.50%
27
-99.98%
0.15
-57.14%
635
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.42
0.00%
8
-100.00%
0.20
0.00%
700
112.80
5.47%
41
-99.72%
1.90
-14.50%
0.26
-3.13%
0
-100.00%
70.00
39.86%
495
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.94
-4.20%
5
-99.39%
100.00
-15.25%
490
0.20
0.00%
80
-99.71%
1.55
-2.08%
2.29
-6.40%
48
-99.97%
0.20
-20.00%
650
62.50
7.85%
4
-99.97%
0.91
-0.90%
0.00
0.00%
3
0.00%
0.20
0.00%
690
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.18
0.00%
0
-100.00%
82.70
0.00%
515
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.17
-0.26%
14
-99.95%
22.70
-19.93%
565
1.05
-32.26%
438
-99.30%
3.74
34.42%
1.67
-16.53%
791
-99.77%
3.25
-53.90%
595
11.45
9.05%
248
-99.95%
1.75
-21.19%
7.20
-34.46%
3,639
-99.89%
2.00
-60.40%
600
15.20
13.01%
417
-99.98%
5.28
-12.45%
1.46
0.00%
0
-100.00%
62.35
0.00%
535
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.45
0.00%
0
-100.00%
52.10
0.00%
545
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.98
-24.68%
137
-99.96%
0.30
-62.50%
625
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.82
-25.45%
939
-99.95%
0.45
-60.87%
620
33.75
10.84%
11
-99.98%
0.98
-3.25%
7.92
-3.23%
118
-99.97%
0.10
-60.00%
640
56.20
24.89%
6
-99.82%
0.07
-33.33%
0.72
-16.35%
43
-99.94%
0.10
-77.78%
660
74.50
14.62%
3
-99.64%
0.04
-28.57%
0.07
0.00%
2
-99.99%
0.10
-50.00%
720
133.10
11.57%
15
-99.92%
0.65
-15.96%
1.47
0.00%
1
-99.97%
63.00
-21.50%
525
0.20
0.00%
6
-99.27%
1.30
0.00%
1.37
23.88%
364
-99.04%
7.85
-35.66%
585
Spot Price: 587.05
6.00
2.56%
880
-99.89%
1.87
-8.10%
0.01
0.00%
0
-100.00%
111.00
0.00%
420
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.77
-2.04%
8
-99.96%
45.55
-11.55%
540
0.25
-44.44%
89
-99.96%
13.12
0.13%
0.01
0.00%
0
-100.00%
129.45
0.00%
465
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
0.00%
0
-100.00%
134.90
0.00%
470
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.55
0.00%
0
-100.00%
91.70
0.00%
505
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.77
9.74%
79
-99.44%
14.30
-37.55%
575
2.70
-15.63%
651
-99.87%
2.90
-7.87%
2.05
-24.16%
320
-99.97%
0.65
-62.86%
615
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
85.45
0.00%
440
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.25
-2.96%
82
-99.89%
26.95
-16.30%
560
0.80
-33.33%
317
-99.95%
8.04
-1.91%
3.75
-1.52%
563
-99.37%
11.00
-27.15%
580
3.65
-14.12%
1,995
-99.87%
5.91
-10.95%
0.17
-28.57%
9
-99.64%
0.10
-33.33%
680
96.00
8.84%
4
-99.93%
1.23
-2.61%
0.02
0.00%
0
-100.00%
139.25
0.00%
455
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
119.10
0.00%
475
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.17
0.00%
0
-100.00%
118.00
0.00%
485
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91