loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

DLF OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: BSE| HDFCBANK| TCS| APOLLOHOSP| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
8.52
27.78%
1,400
-99.92%
11.80
-7.45%
680
25.85
-5.48%
209
-99.96%
3.29
-0.86%
7.78
-2.15%
979
-99.89%
6.25
-10.07%
700
45.00
8.30%
25
-99.98%
1.71
3.45%
4.13
6.36%
679
-99.86%
3.60
-8.86%
720
0.0
0.0%
0.0
0.0%
0.0
0.0%
10.98
9.89%
180
-99.61%
0.60
-14.29%
800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
90.00
0.00%
580
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.28
0.00%
0
-100.00%
60.00
0.00%
610
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
0.00%
0
-100.00%
54.00
0.00%
620
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.38
0.00%
0
-100.00%
43.35
3.71%
630
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.22
5.41%
297
-99.95%
28.30
0.71%
650
11.80
-10.94%
1,348
-99.90%
4.77
12.30%
2.38
13.64%
306
-99.53%
1.50
-14.29%
750
85.70
3.25%
4
-99.92%
0.06
20.00%
1.26
0.00%
2
-99.99%
0.70
-30.00%
780
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.23
4.35%
3
-99.94%
66.15
3.36%
600
2.90
-18.31%
353
-99.94%
5.05
5.14%
0.92
-1.02%
125
-99.80%
1.80
-23.40%
740
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.15
17.47%
1,603
-99.92%
17.20
1.47%
670
20.55
-5.95%
398
-99.97%
3.61
4.11%
3.90
18.50%
791
-99.90%
9.35
0.00%
690
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.58
6.73%
1,268
-99.92%
21.15
-1.86%
660
Spot Price: 660.55
16.60
-4.05%
1,327
-99.92%
5.77
19.02%
0.05
0.00%
0
-100.00%
103.00
0.00%
560
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.59
24.66%
315
-99.91%
4.45
-16.04%
710
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.10
0.00%
2
-100.00%
35.30
0.71%
640
8.90
-11.00%
410
-99.92%
2.35
-3.89%
1.36
-1.38%
27
-99.98%
0.95
-24.00%
760
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.68
252.50%
338
-99.45%
2.60
-11.86%
730
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91