Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
5.50
-5.92%
|
157
-99.93%
|
0.70
-22.22%
|
800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
10.18
5.65%
|
2,192
-99.92%
|
7.85
-12.29%
|
730 |
31.15
2.47%
|
26
-99.98%
|
3.56
1.41%
|
|||||||||||||
|
1.17
-3.40%
|
54
-99.96%
|
1.00
-9.09%
|
790 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
89.70
0.00%
|
600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.12
0.00%
|
0
-100.00%
|
68.65
0.00%
|
630 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.39
89.89%
|
124
-98.75%
|
41.55
-4.48%
|
670 |
5.15
-2.83%
|
415
-99.87%
|
5.51
3.09%
|
|||||||||||||
|
13.09
-2.82%
|
3,062
-99.92%
|
15.20
-9.25%
|
710 |
18.55
1.09%
|
392
-99.97%
|
7.85
-6.48%
|
|||||||||||||
|
2.40
1.04%
|
235
-99.95%
|
1.80
-18.18%
|
770 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
15.22
3.25%
|
275
-99.89%
|
33.50
-7.07%
|
680 |
7.20
-2.04%
|
1,081
-99.84%
|
15.11
9.37%
|
|||||||||||||
|
21.80
27.25%
|
3,442
-99.91%
|
11.00
-10.93%
|
720 |
24.35
2.10%
|
184
-99.96%
|
4.87
5.55%
|
|||||||||||||
|
13.31
4.60%
|
1,555
-99.90%
|
3.75
-12.79%
|
750 |
55.00
20.88%
|
1
-99.99%
|
4.35
0.19%
|
|||||||||||||
|
1.56
-2.07%
|
4
-99.97%
|
44.00
-20.29%
|
660 |
3.55
-7.79%
|
528
-99.73%
|
8.04
8.45%
|
|||||||||||||
|
11.01
9.70%
|
1,355
-99.92%
|
5.35
-15.75%
|
740 |
43.55
15.21%
|
13
-99.98%
|
2.27
2.23%
|
|||||||||||||
|
5.16
4.69%
|
165
-99.95%
|
1.35
-10.00%
|
780 |
77.00
11.11%
|
3
-99.94%
|
1.10
0.76%
|
|||||||||||||
|
5.82
-0.56%
|
458
-99.91%
|
2.55
-16.39%
|
760 |
57.05
4.49%
|
1
-99.99%
|
1.43
0.00%
|
|||||||||||||
|
0.53
0.00%
|
6
-99.93%
|
0.45
0.00%
|
820 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.10
-7.69%
|
2
-99.98%
|
0.20
-20.00%
|
840 |
137.95
10.36%
|
2
-99.76%
|
1.06
-0.78%
|
|||||||||||||
|
0.51
-3.13%
|
2
-99.88%
|
0.10
-33.33%
|
880 |
179.75
5.12%
|
14
-99.81%
|
0.92
-8.26%
|
|||||||||||||
|
0.07
0.00%
|
0
-100.00%
|
78.00
0.00%
|
620 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
27.06
4.83%
|
6,148
-99.84%
|
20.25
-8.78%
|
700
|
13.80
0.73%
|
2,506
-99.82%
|
18.89
5.72%
|
|||||||||||||
|
0.64
4.00%
|
8
-99.81%
|
58.80
-2.97%
|
650 |
2.45
-12.50%
|
261
-99.85%
|
5.23
-5.93%
|
|||||||||||||
|
0.25
0.00%
|
0
-100.00%
|
57.55
0.00%
|
640 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.26
0.00%
|
0
-100.00%
|
0.20
0.00%
|
860 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
8.94
0.37%
|
699
-99.49%
|
26.30
-6.74%
|
690 |
10.10
0.00%
|
1,110
-99.79%
|
9.78
6.94%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
0.65
0.00%
|
810 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place