loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

DLF OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: INFY| AXISBANK| HAL| SBIN| ADANIPORTS
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
7.25
-10.03%
1,855
-99.94%
0.75
-68.75%
640
16.20
14.89%
162
-99.96%
4.17
0.40%
7.92
-6.25%
246
-99.94%
0.05
-80.00%
670
46.35
10.10%
25
-99.81%
2.54
-3.14%
0.02
0.00%
0
-100.00%
0.05
0.00%
770
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
160.20
0.50%
480
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.32
0.00%
0
-100.00%
75.25
0.00%
560
0.0
0.0%
0.0
0.0%
0.0
0.0%
13.06
-6.22%
459
-99.95%
0.05
-85.71%
660
38.00
18.20%
44
-99.95%
4.40
-5.66%
8.10
-3.25%
236
-99.96%
0.10
-50.00%
680
57.30
5.14%
54
-99.50%
4.72
-6.38%
0.17
-4.76%
2
-99.97%
0.10
100.00%
840
215.00
1.34%
21
-99.15%
0.63
-16.48%
1.78
-2.26%
7
-99.99%
0.10
0.00%
750
125.50
2.70%
37
-99.97%
2.42
-9.57%
1.39
13.51%
61
-99.59%
0.10
0.00%
800
176.35
2.89%
61
-99.82%
0.97
-12.03%
0.95
-4.17%
16
-99.88%
0.05
0.00%
740
118.00
5.59%
59
-99.21%
0.49
-35.87%
0.02
0.00%
0
-100.00%
116.00
0.00%
510
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.47
-5.56%
68
-99.93%
0.10
-50.00%
690
66.00
8.37%
3
-99.97%
0.48
-1.69%
1.34
-2.98%
7
-99.96%
0.05
0.00%
730
104.00
-5.20%
2
-99.76%
0.30
0.00%
3.58
-10.70%
74
-99.90%
0.05
-50.00%
720
96.35
2.61%
35
-98.59%
0.61
-30.84%
0.13
0.00%
0
-100.00%
0.10
0.00%
780
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.34
1.07%
79
-99.98%
15.00
-24.81%
610
0.85
-54.05%
663
-99.97%
4.84
-3.61%
2.70
-1.80%
19
-99.92%
0.05
-66.67%
710
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
160.00
0.00%
500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
140.00
0.00%
520
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.88
-5.31%
8
-99.89%
44.00
0.23%
580
0.15
-72.73%
85
-99.96%
2.76
-8.24%
8.27
-6.96%
453
-99.97%
7.60
-36.40%
620
2.75
-27.63%
2,086
-99.92%
6.92
-19.94%
9.20
-11.23%
275
-99.92%
0.10
-33.33%
700
76.60
6.91%
147
-99.76%
3.49
-20.93%
2.48
0.00%
0
-100.00%
0.05
0.00%
760
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.19
0.00%
0
-100.00%
87.00
0.00%
550
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.58
0.00%
0
-100.00%
39.00
0.00%
590
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.18
31.82%
2,828
-99.95%
2.50
-56.52%
630
Spot Price: 625.30
7.70
1.32%
411
-99.96%
5.15
1.30%
12.39
-10.70%
919
-99.95%
0.30
-68.42%
650
25.25
10.50%
61
-99.97%
4.70
-4.52%
8.82
-1.57%
35
-99.98%
23.50
-18.83%
600
0.35
-68.18%
679
-99.97%
11.77
-6.06%
0.23
0.00%
1
-99.88%
53.25
-27.15%
570
0.25
-50.00%
21
-99.99%
1.53
0.00%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91