Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
2.37
-1.37%
|
4
-99.98%
|
72.50
-27.32%
|
510 |
0.20
-33.33%
|
26
-99.95%
|
3.19
0.52%
|
|||||||||||||
|
4.55
-11.11%
|
340
-99.94%
|
0.20
-63.64%
|
630 |
44.35
12.28%
|
28
-99.77%
|
0.19
-50.00%
|
|||||||||||||
|
0.71
0.00%
|
0
-100.00%
|
41.50
0.00%
|
555 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.60
34.15%
|
1,118
-99.90%
|
1.15
-68.06%
|
605 |
20.85
24.85%
|
164
-99.91%
|
1.28
-21.32%
|
|||||||||||||
|
2.48
-0.33%
|
13
-99.93%
|
56.60
-6.45%
|
530 |
0.20
-42.86%
|
22
-99.94%
|
2.38
-3.03%
|
|||||||||||||
|
4.13
1.01%
|
3,211
-99.14%
|
5.25
-41.67%
|
590 |
8.00
1.91%
|
1,153
-99.92%
|
4.13
-27.29%
|
|||||||||||||
|
0.35
-2.33%
|
35
-99.79%
|
0.10
-60.00%
|
645 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
0.00%
|
0
-100.00%
|
127.00
0.00%
|
480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.02
-1.22%
|
6
-99.93%
|
84.85
-10.73%
|
500 |
0.20
-20.00%
|
127
-99.64%
|
4.07
-13.05%
|
|||||||||||||
|
3.86
-2.30%
|
12
-99.97%
|
65.00
-7.80%
|
520 |
0.25
-16.67%
|
27
-99.97%
|
3.75
1.56%
|
|||||||||||||
|
6.48
-7.53%
|
1,364
-99.95%
|
0.80
-68.63%
|
610 |
24.20
13.88%
|
51
-99.98%
|
2.19
-4.32%
|
|||||||||||||
|
0.16
0.00%
|
0
-100.00%
|
0.80
0.00%
|
655 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.35
-2.06%
|
17
-99.98%
|
35.60
-14.93%
|
550 |
0.50
-41.18%
|
96
-99.96%
|
3.67
-3.47%
|
|||||||||||||
|
4.88
-4.05%
|
103
-99.75%
|
17.15
-27.18%
|
570 |
1.70
-24.44%
|
1,242
-99.75%
|
5.10
-14.88%
|
|||||||||||||
|
0.87
-4.50%
|
27
-99.98%
|
0.15
-57.14%
|
635 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.42
0.00%
|
8
-100.00%
|
0.20
0.00%
|
700 |
112.80
5.47%
|
41
-99.72%
|
1.90
-14.50%
|
|||||||||||||
|
0.26
-3.13%
|
0
-100.00%
|
70.00
39.86%
|
495 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.94
-4.20%
|
5
-99.39%
|
100.00
-15.25%
|
490 |
0.20
0.00%
|
80
-99.71%
|
1.55
-2.08%
|
|||||||||||||
|
2.29
-6.40%
|
48
-99.97%
|
0.20
-20.00%
|
650 |
62.50
7.85%
|
4
-99.97%
|
0.91
-0.90%
|
|||||||||||||
|
0.00
0.00%
|
3
0.00%
|
0.20
0.00%
|
690 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.18
0.00%
|
0
-100.00%
|
82.70
0.00%
|
515 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.17
-0.26%
|
14
-99.95%
|
22.70
-19.93%
|
565 |
1.05
-32.26%
|
438
-99.30%
|
3.74
34.42%
|
|||||||||||||
|
1.67
-16.53%
|
791
-99.77%
|
3.25
-53.90%
|
595 |
11.45
9.05%
|
248
-99.95%
|
1.75
-21.19%
|
|||||||||||||
|
7.20
-34.46%
|
3,639
-99.89%
|
2.00
-60.40%
|
600 |
15.20
13.01%
|
417
-99.98%
|
5.28
-12.45%
|
|||||||||||||
|
1.46
0.00%
|
0
-100.00%
|
62.35
0.00%
|
535 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.45
0.00%
|
0
-100.00%
|
52.10
0.00%
|
545 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.98
-24.68%
|
137
-99.96%
|
0.30
-62.50%
|
625 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.82
-25.45%
|
939
-99.95%
|
0.45
-60.87%
|
620 |
33.75
10.84%
|
11
-99.98%
|
0.98
-3.25%
|
|||||||||||||
|
7.92
-3.23%
|
118
-99.97%
|
0.10
-60.00%
|
640 |
56.20
24.89%
|
6
-99.82%
|
0.07
-33.33%
|
|||||||||||||
|
0.72
-16.35%
|
43
-99.94%
|
0.10
-77.78%
|
660 |
74.50
14.62%
|
3
-99.64%
|
0.04
-28.57%
|
|||||||||||||
|
0.07
0.00%
|
2
-99.99%
|
0.10
-50.00%
|
720 |
133.10
11.57%
|
15
-99.92%
|
0.65
-15.96%
|
|||||||||||||
|
1.47
0.00%
|
1
-99.97%
|
63.00
-21.50%
|
525 |
0.20
0.00%
|
6
-99.27%
|
1.30
0.00%
|
|||||||||||||
|
1.37
23.88%
|
364
-99.04%
|
7.85
-35.66%
|
585
|
6.00
2.56%
|
880
-99.89%
|
1.87
-8.10%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
111.00
0.00%
|
420 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.77
-2.04%
|
8
-99.96%
|
45.55
-11.55%
|
540 |
0.25
-44.44%
|
89
-99.96%
|
13.12
0.13%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
129.45
0.00%
|
465 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
0.00%
|
0
-100.00%
|
134.90
0.00%
|
470 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.55
0.00%
|
0
-100.00%
|
91.70
0.00%
|
505 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.77
9.74%
|
79
-99.44%
|
14.30
-37.55%
|
575 |
2.70
-15.63%
|
651
-99.87%
|
2.90
-7.87%
|
|||||||||||||
|
2.05
-24.16%
|
320
-99.97%
|
0.65
-62.86%
|
615 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
85.45
0.00%
|
440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.25
-2.96%
|
82
-99.89%
|
26.95
-16.30%
|
560 |
0.80
-33.33%
|
317
-99.95%
|
8.04
-1.91%
|
|||||||||||||
|
3.75
-1.52%
|
563
-99.37%
|
11.00
-27.15%
|
580 |
3.65
-14.12%
|
1,995
-99.87%
|
5.91
-10.95%
|
|||||||||||||
|
0.17
-28.57%
|
9
-99.64%
|
0.10
-33.33%
|
680 |
96.00
8.84%
|
4
-99.93%
|
1.23
-2.61%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
139.25
0.00%
|
455 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
119.10
0.00%
|
475 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.17
0.00%
|
0
-100.00%
|
118.00
0.00%
|
485 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place