loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

DLF OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: TMPV| ADANIENT| BHARTIARTL| TCS| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
1.79
-8.82%
254
-99.86%
0.65
0.00%
680
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.27
-10.81%
10
-99.97%
0.80
-5.88%
665
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.53
12.12%
89
-99.98%
22.70
-40.03%
550
7.55
73.56%
995
-99.98%
6.05
-7.80%
1.93
10.90%
1,353
-99.94%
9.00
-54.89%
575
18.65
67.26%
1,117
-99.94%
3.74
-18.23%
7.31
56.81%
3,313
-99.94%
7.30
-57.06%
580
22.00
65.41%
1,412
-99.94%
3.94
-28.34%
12.90
-3.46%
3,517
-99.95%
3.00
-62.96%
600
37.40
53.59%
91
-99.97%
5.55
-2.18%
4.48
-29.39%
1,289
-99.84%
0.85
0.00%
660
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.51
-17.12%
324
-99.97%
0.95
-20.83%
650
87.45
33.82%
5
-99.70%
1.55
1.08%
0.72
-12.12%
15
-99.90%
0.50
66.67%
690
118.90
26.02%
1
-99.99%
3.69
-1.11%
0.51
1.64%
46
-99.98%
19.35
-42.75%
555
8.95
70.48%
312
-99.99%
1.46
-25.94%
0.11
85.71%
6
-99.88%
125.25
2.50%
450
0.25
-54.55%
335
-99.79%
0.32
-85.61%
5.15
171.30%
1,502
-99.75%
2.25
-65.65%
605
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.87
53.98%
269
-99.97%
1.60
-63.64%
615
46.15
38.17%
1
-99.99%
2.82
-0.29%
1.01
-20.65%
393
-99.91%
1.30
-54.39%
625
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.36
-47.28%
413
-99.95%
0.90
-30.77%
645
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
128.90
0.00%
470
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.50
49.30%
1,083
-99.89%
3.75
-61.93%
595
27.40
28.64%
9
-99.99%
1.91
-2.53%
0.27
312.50%
15
-98.18%
53.75
-44.39%
520
2.00
37.93%
245
-99.99%
1.24
-9.64%
2.21
3.08%
225
-99.98%
16.65
-44.50%
560
11.00
71.88%
1,629
-99.97%
4.78
-6.31%
0.90
0.00%
0
-100.00%
1.00
0.00%
670
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.21
-7.41%
8
-99.94%
28.00
8.53%
545
6.00
64.38%
310
-99.98%
1.37
5.73%
4.16
81.30%
1,564
-99.95%
11.40
-50.43%
570
15.70
67.02%
4,078
-99.92%
7.77
34.76%
0.23
16.67%
89
-89.21%
44.00
-40.82%
525
2.40
45.45%
1,312
-99.75%
7.28
316.51%
0.02
0.00%
0
-100.00%
64.70
0.00%
530
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
0.00%
0
-100.00%
28.80
0.00%
540
0.0
0.0%
0.0
0.0%
0.0
0.0%
13.06
17.78%
1,400
-99.95%
1.50
-57.14%
620
50.70
35.56%
24
-99.96%
2.71
-4.08%
8.18
28.17%
1,279
-99.94%
1.15
-48.89%
630
64.05
34.56%
14
-99.72%
0.82
-4.81%
0.32
0.00%
0
-100.00%
1.00
0.00%
655
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.25
6.55%
2,482
-99.94%
4.70
-61.00%
590
29.25
59.40%
117
-99.97%
4.49
-4.73%
3.08
-32.43%
751
-99.89%
0.95
-40.63%
640
68.95
6.90%
7
-99.58%
0.08
-41.18%
0.04
25.00%
1
-99.98%
68.00
-21.25%
500
0.85
-5.56%
190
-99.98%
3.12
-9.35%
1.17
-12.35%
175
-99.97%
13.90
-47.84%
565
Spot Price: 566.75
13.30
69.43%
695
-99.96%
2.33
-5.69%
3.25
-9.01%
89
-99.95%
0.60
9.09%
700
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.35
-68.34%
955
-99.77%
1.05
-41.67%
635
64.60
37.45%
2
-99.88%
0.02
0.00%
1.77
9.69%
1,183
-99.93%
5.75
-59.93%
585
25.40
62.82%
359
-99.94%
2.43
-10.91%
9.66
34.91%
1,384
-99.93%
1.95
-63.89%
610
45.95
44.95%
29
-99.87%
3.08
-4.85%
0.02
0.00%
0
-100.00%
51.20
0.00%
510
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91