loader2
Partner With Us NRI
F&0 Stock List
TOP 5 STOCK CONTRACT: ADANIENT | RELIANCE | TCS | INFY | MARUTI
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
  
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.18
0.00%
1
-99.99%
204.00
4.59%
 430
0.05
0.00%
9
-99.45%
0.38
0.00%
0.02
0.00%
0
-100.00%
100.00
0.00%
 440
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.15
0.00%
1
-99.94%
185.00
5.71%
 450
0.05
0.00%
7
-99.92%
1.20
0.00%
0.03
0.00%
2
-99.94%
173.75
163.26%
 460
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
1
-99.94%
154.15
-0.55%
 480
0.10
100.00%
2
-99.98%
2.38
-0.69%
0.12
0.00%
4
-99.76%
145.00
2.84%
 490
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.86
0.00%
2
-100.00%
135.00
4.45%
 500
0.05
-50.00%
44
-99.96%
5.36
-6.34%
0.10
0.00%
0
-100.00%
42.70
0.00%
 505
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.36
0.00%
0
-100.00%
118.30
0.00%
 510
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.40
0.00%
0
-100.00%
115.00
0.00%
 515
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.53
-1.06%
6
-99.93%
113.00
3.20%
 520
0.15
0.00%
65
-99.90%
3.66
-16.23%
0.31
0.00%
0
-100.00%
103.00
0.00%
 525
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.40
-1.16%
2
-99.98%
104.20
5.25%
 530
0.10
0.00%
20
-99.98%
3.76
-7.69%
1.37
-1.19%
2
-99.88%
102.35
14.81%
 535
0.05
0.00%
25
-99.85%
1.20
-23.96%
2.15
-0.76%
4
-99.99%
95.00
7.28%
 540
0.05
0.00%
23
-99.99%
5.35
-4.99%
0.97
0.00%
1
-99.99%
89.70
10.06%
 545
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.28
-3.50%
13
-99.96%
83.90
6.20%
 550
0.05
-50.00%
44
-99.98%
9.90
-3.54%
0.54
0.00%
2
-99.88%
79.85
15.72%
 555
0.05
-66.67%
9
-99.98%
0.96
-3.33%
2.24
-4.23%
7
-99.99%
75.25
9.30%
 560
0.05
-50.00%
66
-99.97%
5.08
-12.75%
1.73
0.00%
0
-100.00%
61.75
0.00%
 565
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.29
-0.71%
7
-99.98%
64.00
8.11%
 570
0.05
-66.67%
103
-99.97%
5.10
-16.26%
0.87
0.00%
0
-100.00%
54.00
0.00%
 575
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.57
-1.27%
19
-99.94%
54.85
9.70%
 580
0.10
-60.00%
168
-99.96%
7.24
-13.75%
1.30
0.00%
0
-100.00%
44.05
0.00%
 585
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.43
-19.23%
49
-99.93%
44.80
17.89%
 590
0.10
-71.43%
390
-99.97%
16.34
-16.10%
0.97
-6.35%
13
-99.97%
39.50
20.43%
 595
0.15
-66.67%
73
-99.99%
2.16
-25.57%
4.74
-17.05%
110
-99.96%
33.70
13.28%
 600
0.15
-66.67%
488
-99.98%
14.03
-16.50%
1.12
-2.86%
7
-99.98%
30.50
20.79%
 605
0.20
-63.64%
182
-99.99%
2.18
-47.41%
4.32
-14.38%
107
-99.96%
23.30
18.27%
 610
0.25
-66.67%
395
-99.99%
6.35
-20.29%
1.39
-6.67%
34
-100.00%
18.50
20.92%
 615
0.35
-70.83%
400
-99.99%
6.22
-15.28%
4.95
-22.08%
201
-99.99%
13.80
24.32%
 620
0.50
-74.36%
1,076
-99.99%
11.37
-26.70%
2.52
-30.14%
348
-99.99%
10.15
47.10%
 625
0.80
-71.93%
680
-99.99%
4.85
-19.67%
7.94
-41.91%
1,205
-99.99%
5.85
56.00%
 630
1.45
-67.42%
1,847
-99.96%
9.78
-15.77%
3.70
-40.90%
1,530
-99.96%
3.10
51.22%
635
Spot Price: 632.70
3.55
-53.29%
499
-99.94%
4.70
0.71%
14.06
-11.89%
3,563
-99.93%
1.40
27.27%
 640
6.95
-41.84%
453
-99.95%
4.01
15.71%
6.02
-1.35%
1,433
-99.89%
0.60
9.09%
 645
11.30
-26.62%
26
-99.93%
0.64
-2.50%
12.13
-16.19%
1,821
-99.91%
0.35
-12.50%
 650
17.05
-18.03%
52
-99.94%
0.99
-18.92%
2.06
-29.78%
551
-99.91%
0.20
0.00%
 655
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.34
-8.68%
383
-99.89%
0.15
-25.00%
 660
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.49
-10.89%
55
-99.92%
0.15
0.00%
 665
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.92
-24.03%
75
-99.97%
0.10
-33.33%
 670
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.48
-11.24%
46
-99.97%
0.05
-50.00%
 675
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.38
-2.84%
8
-99.99%
0.05
0.00%
 680
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.68
0.00%
7
-99.92%
0.05
0.00%
 685
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.94
-6.56%
5
-99.70%
0.05
-50.00%
 690
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.21
0.00%
0
-100.00%
0.05
0.00%
 695
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.36
-2.58%
14
-99.99%
0.05
-50.00%
 700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
0.15
0.00%
 705
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.13
0.00%
12
-99.27%
0.05
0.00%
 710
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
0.20
0.00%
 715
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download Our App

Download App
playstore appstore
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500