loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

DLF OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: BAJAJ| TVSMOTOR| NESTLEIND| HDFCBANK| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.07
0.00%
0
-100.00%
117.70
0.00%
540
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.10
-6.86%
122
-99.67%
0.25
-37.50%
760
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.36
0.00%
0
-100.00%
33.30
-0.60%
615
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.50
11.78%
1,284
-99.76%
2.60
-71.11%
675
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
119.00
0.00%
530
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.39
0.00%
0
-100.00%
102.00
0.00%
560
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.39
-1.70%
112
-99.79%
19.65
-47.60%
630
4.60
87.76%
887
-99.74%
6.30
-10.28%
22.38
-1.87%
1,805
-99.91%
2.10
-72.19%
680
37.25
68.17%
109
-99.92%
4.70
-7.30%
2.44
-3.38%
80
-99.66%
0.30
-40.00%
750
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.84
-3.00%
144
-98.11%
10.55
-59.19%
645
10.70
109.80%
497
-99.78%
2.59
-7.77%
1.19
-23.78%
137
-97.60%
45.75
-31.51%
600
1.00
33.33%
391
-99.81%
9.35
0.61%
8.49
13.45%
1,457
-99.67%
8.50
-61.36%
650
Spot Price: 651.50
12.85
102.36%
2,123
-99.78%
12.90
16.07%
8.69
6.52%
958
-99.88%
1.45
-71.84%
690
46.00
55.67%
50
-99.87%
3.52
-0.54%
16.33
-9.76%
1,740
-99.82%
1.00
-71.01%
700
55.40
45.98%
30
-99.94%
2.76
-2.02%
0.59
-13.89%
18
-98.11%
34.80
-38.41%
610
1.50
57.89%
534
-99.74%
6.56
-1.15%
21.79
-3.53%
2,131
-99.91%
3.40
-69.23%
670
27.70
78.71%
296
-99.93%
5.86
-7.22%
2.37
-3.11%
205
-99.93%
0.45
-62.50%
730
87.25
24.64%
1
-99.95%
0.18
0.00%
1.10
-9.38%
54
-99.59%
0.10
-60.00%
780
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
0.00%
0
-100.00%
147.35
0.00%
535
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.17
-47.40%
1,118
-99.94%
1.65
-73.17%
685
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.65
-16.52%
168
-99.64%
27.30
-42.10%
620
2.55
70.00%
726
-99.84%
7.86
14.07%
4.15
16.84%
423
-99.52%
13.40
-54.96%
640
7.85
98.73%
934
-99.86%
6.01
-4.24%
2.33
66.67%
846
-99.50%
6.70
-64.17%
655
16.45
100.61%
643
-99.80%
2.04
-17.62%
0.17
0.00%
0
-100.00%
112.20
0.00%
550
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
0.00%
0
-100.00%
75.35
0.00%
590
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.08
-6.01%
127
-99.97%
0.30
-64.71%
740
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
0
-100.00%
147.00
0.00%
500
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.03
0.00%
40
-99.82%
23.30
-40.10%
625
3.30
73.68%
309
-99.88%
2.66
-9.68%
1.10
-11.45%
31
-99.95%
16.15
-18.64%
635
6.10
96.77%
416
-99.49%
1.81
45.04%
2.29
62.84%
542
-99.84%
4.10
-69.06%
665
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.17
-9.03%
390
-99.92%
0.70
-69.57%
710
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
0.00%
0
-100.00%
93.00
0.00%
570
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.20
0.00%
0
-100.00%
86.00
0.00%
580
0.0
0.0%
0.0
0.0%
0.0
0.0%
9.84
6.04%
2,427
-99.71%
5.20
-66.98%
660
20.40
98.06%
832
-99.90%
5.23
-13.39%
4.36
-18.47%
342
-99.82%
0.50
-67.74%
720
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91