loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

DLF OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: ICICIBANK| ULTRACEMCO| TCS| RELIANCE| WIPRO
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
21.08
-0.89%
282
-100.00%
7.80
24.80%
680
8.30
-28.76%
152
-100.00%
8.67
0.88%
0.12
0.00%
0
-100.00%
56.10
0.00%
620
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.98
0.00%
1
-100.00%
0.40
14.29%
740
0.0
0.0%
0.0
0.0%
0.0
0.0%
20.11
-1.31%
118
-100.00%
2.25
21.62%
700
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.03
-5.26%
38
-99.96%
0.05
-50.00%
800
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.01
0.00%
0
-100.00%
26.10
-0.38%
650
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
103.00
0.00%
560
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.39
0.00%
3
-100.00%
0.10
0.00%
780
0.0
0.0%
0.0
0.0%
0.0
0.0%
12.78
-0.37%
93
-99.99%
13.55
22.62%
670
Spot Price: 671.0
4.35
-33.08%
278
-99.99%
12.79
-0.07%
8.78
0.22%
323
-99.99%
4.10
20.59%
690
14.95
-19.19%
37
-99.99%
2.77
1.39%
3.17
0.00%
1
-100.00%
0.20
0.00%
750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.23
0.00%
0
-100.00%
78.25
0.00%
600
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.55
0.00%
0
-100.00%
36.00
0.00%
640
0.0
0.0%
0.0
0.0%
0.0
0.0%
9.84
-0.10%
21
-100.00%
21.75
17.89%
660
2.20
-36.23%
183
-99.99%
12.11
-1.47%
0.26
0.00%
0
-100.00%
37.50
0.00%
610
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
90.00
0.00%
580
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.99
-2.78%
51
-100.00%
0.65
0.00%
720
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.90
-7.77%
9
-99.99%
0.10
-33.33%
760
81.55
-4.28%
4
-99.95%
0.05
-28.57%
3.41
0.56%
38
-100.00%
1.10
4.76%
710
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.82
0.00%
1
-99.98%
50.00
11.86%
630
0.40
-46.67%
5
-100.00%
4.25
-0.67%
3.30
0.29%
16
-100.00%
0.45
0.00%
730
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91