loader2
NRI

DLF OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: KOTAKBANK| BAJFINANCE| HAL| RELIANCE| LUPIN
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.04
-28.57%
5
-99.92%
93.65
11.49%
600
1.35
-22.86%
882
-99.92%
5.82
40.72%
0.07
12.50%
2
-99.99%
70.60
-7.11%
620
2.60
-21.21%
878
-99.94%
3.34
29.81%
0.05
0.00%
5
-99.88%
55.85
-16.58%
630
3.60
-19.10%
1,023
-99.96%
3.32
13.52%
0.14
325.00%
126
-96.95%
49.15
-17.33%
640
5.00
-16.67%
979
-99.95%
2.99
13.44%
0.59
129.03%
245
-99.82%
39.75
-3.17%
650
6.95
-14.72%
1,516
-99.95%
6.94
11.54%
1.30
276.19%
648
-99.54%
33.30
-1.33%
660
9.40
-12.56%
1,664
-99.94%
4.33
8.92%
1.49
9.70%
979
-99.86%
26.45
-3.82%
670
12.60
-11.27%
2,380
-99.94%
4.64
31.62%
6.86
28.24%
4,882
-99.88%
20.65
-4.84%
680
Spot Price: 680.65
16.75
-8.97%
4,285
-99.94%
8.57
31.35%
5.35
35.77%
4,891
-99.86%
15.65
-6.85%
690
21.15
-10.00%
2,328
-99.95%
5.19
10.74%
29.45
18.60%
8,489
-99.89%
11.75
-8.91%
700
27.65
-5.79%
1,460
-99.97%
11.29
-3.46%
8.51
3.41%
2,967
-99.90%
8.55
-9.52%
710
33.95
-6.22%
496
-99.95%
4.26
-9.95%
11.53
7.71%
2,561
-99.92%
6.20
-12.06%
720
41.40
-4.94%
282
-99.98%
6.98
-3.75%
9.39
14.26%
1,793
-99.94%
4.50
-13.46%
730
49.55
-3.51%
64
-99.98%
3.94
-2.05%
10.76
5.25%
2,099
-99.93%
3.20
-17.95%
740
58.00
-3.73%
131
-99.93%
5.56
-6.91%
18.75
4.31%
2,544
-99.94%
2.45
-15.52%
750
67.05
-3.39%
147
-99.95%
8.10
-1.21%
14.95
8.18%
1,299
-99.95%
1.85
-15.91%
760
76.85
-3.03%
24
-99.98%
4.83
-2.33%
16.76
1.96%
976
-99.94%
1.45
-14.71%
770
86.25
-2.32%
53
-99.91%
4.37
-3.28%
18.23
7.49%
1,013
-99.95%
1.15
-14.81%
780
98.20
6.16%
6
-99.97%
3.32
-0.74%
6.11
15.78%
523
-99.93%
0.90
-18.18%
790
0.0
0.0%
0.0
0.0%
0.0
0.0%
26.37
4.07%
1,061
-99.94%
0.70
-22.22%
800
115.85
-0.04%
8
-99.98%
2.81
-1.16%
3.04
-3.92%
199
-99.94%
0.60
-14.29%
810
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.35
-17.25%
295
-99.92%
0.55
-8.33%
820
138.00
4.86%
2
-99.97%
3.24
0.00%
2.16
-7.09%
74
-99.94%
0.45
-25.00%
830
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.42
-9.78%
116
-99.87%
0.35
-41.67%
840
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.28
-10.37%
219
-99.82%
0.40
-20.00%
850
163.80
40.24%
9
-99.78%
0.65
-7.06%
1.45
-1.68%
72
-99.83%
0.35
-22.22%
860
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.06
4.07%
34
-99.82%
0.35
-12.50%
870
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.25
-7.36%
12
-99.96%
0.25
-37.50%
880
195.90
-0.33%
4
-99.84%
0.26
6.90%
1.37
-4.05%
22
-99.92%
0.30
-14.29%
890
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.23
2.30%
103
-99.89%
0.30
0.00%
900
209.00
-2.95%
5
-99.99%
1.99
2.12%
0.75
-30.53%
64
-99.72%
0.35
0.00%
910
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.75
-3.19%
38
-99.83%
0.30
0.00%
920
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.70
7.59%
14
-99.72%
0.25
-28.57%
940
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
1.20
0.00%
980
0.0
0.0%
0.0
0.0%
0.0
0.0%
Download App

Download Our App

Play Store App Store
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500