Top Mutual Funds
Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.26
29.17%
|
16
-99.89%
|
129.00
18.08%
|
700 |
1.05
-71.23%
|
764
-99.86%
|
3.08
-14.25%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
85.20
0.00%
|
730 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
100.00%
|
6
-99.27%
|
85.00
7.59%
|
740 |
2.30
-69.93%
|
713
-99.82%
|
2.64
-13.51%
|
|||||||||||||
|
0.16
-13.64%
|
23
-99.93%
|
81.00
12.11%
|
750 |
3.05
-66.85%
|
2,377
-99.79%
|
8.81
11.95%
|
|||||||||||||
|
0.87
2.91%
|
65
-99.85%
|
71.65
8.07%
|
760 |
4.05
-64.94%
|
1,335
-99.75%
|
3.37
88.48%
|
|||||||||||||
|
0.35
38.71%
|
41
-99.62%
|
63.50
8.27%
|
770 |
5.65
-59.35%
|
1,501
-99.46%
|
3.19
116.20%
|
|||||||||||||
|
0.94
0.00%
|
174
-99.88%
|
55.00
6.38%
|
780 |
7.75
-54.81%
|
1,964
-99.65%
|
4.50
41.56%
|
|||||||||||||
|
0.47
-49.56%
|
206
-99.88%
|
47.65
6.01%
|
790 |
10.00
-50.50%
|
1,657
-99.66%
|
3.06
49.00%
|
|||||||||||||
|
5.19
-41.92%
|
1,973
-99.89%
|
40.50
6.30%
|
800 |
13.20
-46.99%
|
4,148
-99.84%
|
15.93
-2.13%
|
|||||||||||||
|
3.27
-39.36%
|
1,885
-99.90%
|
34.60
4.06%
|
810 |
17.05
-40.59%
|
2,844
-99.82%
|
9.89
3.54%
|
|||||||||||||
|
7.76
-22.81%
|
4,262
-99.85%
|
28.70
1.06%
|
820 |
21.25
-37.77%
|
3,691
-99.59%
|
9.32
20.34%
|
|||||||||||||
|
9.50
56.17%
|
6,700
-99.62%
|
24.20
1.26%
|
830
|
26.50
-36.22%
|
3,059
-98.84%
|
4.89
55.64%
|
|||||||||||||
|
10.37
37.98%
|
6,629
-99.55%
|
20.00
-0.99%
|
840 |
32.10
-30.52%
|
1,570
-99.47%
|
3.12
22.33%
|
|||||||||||||
|
25.42
20.26%
|
7,910
-99.58%
|
16.45
-0.60%
|
850 |
38.30
-30.24%
|
840
-99.79%
|
7.04
8.39%
|
|||||||||||||
|
11.72
94.13%
|
3,588
-99.52%
|
13.00
-6.47%
|
860 |
44.15
-24.72%
|
351
-99.78%
|
3.08
11.68%
|
|||||||||||||
|
5.68
66.43%
|
2,071
-99.50%
|
10.55
-9.44%
|
870 |
51.80
-27.55%
|
44
-99.95%
|
1.17
9.23%
|
|||||||||||||
|
5.49
21.98%
|
2,571
-99.47%
|
8.30
-11.70%
|
880 |
55.40
-28.42%
|
38
-99.95%
|
1.20
-0.68%
|
|||||||||||||
|
1.63
55.12%
|
739
-99.57%
|
6.70
-17.28%
|
890 |
63.30
-22.47%
|
36
-99.91%
|
0.54
22.64%
|
|||||||||||||
|
13.81
13.18%
|
4,002
-99.71%
|
5.30
-20.30%
|
900 |
76.75
-18.39%
|
81
-99.90%
|
2.65
-1.53%
|
|||||||||||||
|
1.77
478.38%
|
620
-98.79%
|
4.30
-21.82%
|
910 |
87.40
-10.91%
|
21
-99.88%
|
0.27
106.25%
|
|||||||||||||
|
1.83
58.57%
|
536
-99.66%
|
3.30
-26.67%
|
920 |
86.60
-26.27%
|
24
-99.52%
|
0.83
13.48%
|
|||||||||||||
|
1.16
6.06%
|
456
-99.71%
|
2.70
-32.50%
|
930 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.71
-2.36%
|
844
-99.67%
|
2.15
-34.85%
|
940 |
113.25
-14.53%
|
4
-99.95%
|
0.57
1.47%
|
|||||||||||||
|
1.26
27.50%
|
589
-99.46%
|
1.40
-40.43%
|
960 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.55
90.74%
|
717
-99.24%
|
0.90
-56.10%
|
980 |
156.00
-7.14%
|
7
-99.91%
|
1.72
0.00%
|
|||||||||||||
