Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
7.25
-10.03%
|
1,855
-99.94%
|
0.75
-68.75%
|
640 |
16.20
14.89%
|
162
-99.96%
|
4.17
0.40%
|
|||||||||||||
|
7.92
-6.25%
|
246
-99.94%
|
0.05
-80.00%
|
670 |
46.35
10.10%
|
25
-99.81%
|
2.54
-3.14%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
0.05
0.00%
|
770 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
160.20
0.50%
|
480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.32
0.00%
|
0
-100.00%
|
75.25
0.00%
|
560 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
13.06
-6.22%
|
459
-99.95%
|
0.05
-85.71%
|
660 |
38.00
18.20%
|
44
-99.95%
|
4.40
-5.66%
|
|||||||||||||
|
8.10
-3.25%
|
236
-99.96%
|
0.10
-50.00%
|
680 |
57.30
5.14%
|
54
-99.50%
|
4.72
-6.38%
|
|||||||||||||
|
0.17
-4.76%
|
2
-99.97%
|
0.10
100.00%
|
840 |
215.00
1.34%
|
21
-99.15%
|
0.63
-16.48%
|
|||||||||||||
|
1.78
-2.26%
|
7
-99.99%
|
0.10
0.00%
|
750 |
125.50
2.70%
|
37
-99.97%
|
2.42
-9.57%
|
|||||||||||||
|
1.39
13.51%
|
61
-99.59%
|
0.10
0.00%
|
800 |
176.35
2.89%
|
61
-99.82%
|
0.97
-12.03%
|
|||||||||||||
|
0.95
-4.17%
|
16
-99.88%
|
0.05
0.00%
|
740 |
118.00
5.59%
|
59
-99.21%
|
0.49
-35.87%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
116.00
0.00%
|
510 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.47
-5.56%
|
68
-99.93%
|
0.10
-50.00%
|
690 |
66.00
8.37%
|
3
-99.97%
|
0.48
-1.69%
|
|||||||||||||
|
1.34
-2.98%
|
7
-99.96%
|
0.05
0.00%
|
730 |
104.00
-5.20%
|
2
-99.76%
|
0.30
0.00%
|
|||||||||||||
|
3.58
-10.70%
|
74
-99.90%
|
0.05
-50.00%
|
720 |
96.35
2.61%
|
35
-98.59%
|
0.61
-30.84%
|
|||||||||||||
|
0.13
0.00%
|
0
-100.00%
|
0.10
0.00%
|
780 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.34
1.07%
|
79
-99.98%
|
15.00
-24.81%
|
610 |
0.85
-54.05%
|
663
-99.97%
|
4.84
-3.61%
|
|||||||||||||
|
2.70
-1.80%
|
19
-99.92%
|
0.05
-66.67%
|
710 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
160.00
0.00%
|
500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
140.00
0.00%
|
520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.88
-5.31%
|
8
-99.89%
|
44.00
0.23%
|
580 |
0.15
-72.73%
|
85
-99.96%
|
2.76
-8.24%
|
|||||||||||||
|
8.27
-6.96%
|
453
-99.97%
|
7.60
-36.40%
|
620 |
2.75
-27.63%
|
2,086
-99.92%
|
6.92
-19.94%
|
|||||||||||||
|
9.20
-11.23%
|
275
-99.92%
|
0.10
-33.33%
|
700 |
76.60
6.91%
|
147
-99.76%
|
3.49
-20.93%
|
|||||||||||||
|
2.48
0.00%
|
0
-100.00%
|
0.05
0.00%
|
760 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.19
0.00%
|
0
-100.00%
|
87.00
0.00%
|
550 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.58
0.00%
|
0
-100.00%
|
39.00
0.00%
|
590 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.18
31.82%
|
2,828
-99.95%
|
2.50
-56.52%
|
630
|
7.70
1.32%
|
411
-99.96%
|
5.15
1.30%
|
|||||||||||||
|
12.39
-10.70%
|
919
-99.95%
|
0.30
-68.42%
|
650 |
25.25
10.50%
|
61
-99.97%
|
4.70
-4.52%
|
|||||||||||||
|
8.82
-1.57%
|
35
-99.98%
|
23.50
-18.83%
|
600 |
0.35
-68.18%
|
679
-99.97%
|
11.77
-6.06%
|
|||||||||||||
|
0.23
0.00%
|
1
-99.88%
|
53.25
-27.15%
|
570 |
0.25
-50.00%
|
21
-99.99%
|
1.53
0.00%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place