loader2
Login Open ICICI 3-in-1 Account

DLF OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: TATAELXSI| TITAN| MARUTI| TCS| SUNPHARMA
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
5.50
-5.92%
157
-99.93%
0.70
-22.22%
800
0.0
0.0%
0.0
0.0%
0.0
0.0%
10.18
5.65%
2,192
-99.92%
7.85
-12.29%
730
31.15
2.47%
26
-99.98%
3.56
1.41%
1.17
-3.40%
54
-99.96%
1.00
-9.09%
790
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
89.70
0.00%
600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.12
0.00%
0
-100.00%
68.65
0.00%
630
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.39
89.89%
124
-98.75%
41.55
-4.48%
670
5.15
-2.83%
415
-99.87%
5.51
3.09%
13.09
-2.82%
3,062
-99.92%
15.20
-9.25%
710
18.55
1.09%
392
-99.97%
7.85
-6.48%
2.40
1.04%
235
-99.95%
1.80
-18.18%
770
0.0
0.0%
0.0
0.0%
0.0
0.0%
15.22
3.25%
275
-99.89%
33.50
-7.07%
680
7.20
-2.04%
1,081
-99.84%
15.11
9.37%
21.80
27.25%
3,442
-99.91%
11.00
-10.93%
720
24.35
2.10%
184
-99.96%
4.87
5.55%
13.31
4.60%
1,555
-99.90%
3.75
-12.79%
750
55.00
20.88%
1
-99.99%
4.35
0.19%
1.56
-2.07%
4
-99.97%
44.00
-20.29%
660
3.55
-7.79%
528
-99.73%
8.04
8.45%
11.01
9.70%
1,355
-99.92%
5.35
-15.75%
740
43.55
15.21%
13
-99.98%
2.27
2.23%
5.16
4.69%
165
-99.95%
1.35
-10.00%
780
77.00
11.11%
3
-99.94%
1.10
0.76%
5.82
-0.56%
458
-99.91%
2.55
-16.39%
760
57.05
4.49%
1
-99.99%
1.43
0.00%
0.53
0.00%
6
-99.93%
0.45
0.00%
820
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
-7.69%
2
-99.98%
0.20
-20.00%
840
137.95
10.36%
2
-99.76%
1.06
-0.78%
0.51
-3.13%
2
-99.88%
0.10
-33.33%
880
179.75
5.12%
14
-99.81%
0.92
-8.26%
0.07
0.00%
0
-100.00%
78.00
0.00%
620
0.0
0.0%
0.0
0.0%
0.0
0.0%
27.06
4.83%
6,148
-99.84%
20.25
-8.78%
700
Spot Price: 703.25
13.80
0.73%
2,506
-99.82%
18.89
5.72%
0.64
4.00%
8
-99.81%
58.80
-2.97%
650
2.45
-12.50%
261
-99.85%
5.23
-5.93%
0.25
0.00%
0
-100.00%
57.55
0.00%
640
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.26
0.00%
0
-100.00%
0.20
0.00%
860
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.94
0.37%
699
-99.49%
26.30
-6.74%
690
10.10
0.00%
1,110
-99.79%
9.78
6.94%
0.02
0.00%
0
-100.00%
0.65
0.00%
810
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91