loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

DLF OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: MARUTI| HDFCBANK| DIVISLAB| TCS| TMPV
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.81
-1.01%
1
-99.98%
47.15
0.00%
575
0.20
-83.33%
1
-99.99%
0.80
-1.02%
0.94
-4.20%
8
-99.97%
27.35
-0.91%
595
0.40
-63.64%
222
-99.96%
3.43
-12.24%
2.53
-2.23%
728
-99.74%
1.10
-24.14%
645
24.40
-15.86%
32
-98.06%
0.68
-14.58%
1.62
-24.90%
99
-99.20%
0.10
-33.33%
680
51.55
3.10%
2
-99.88%
0.20
-7.69%
0.07
0.00%
0
-100.00%
71.00
0.00%
555
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.83
0.00%
0
-100.00%
74.00
0.00%
565
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.75
-0.93%
2
-99.98%
61.50
23.00%
570
0.35
16.67%
65
-99.95%
2.08
-8.36%
0.02
0.00%
0
-100.00%
109.75
0.00%
520
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
100.00
0.00%
530
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.87
-3.64%
35
-99.96%
21.75
25.72%
605
1.05
-61.82%
655
-99.85%
1.74
4.46%
5.93
0.00%
5
-99.98%
50.00
25.00%
580
0.40
-11.11%
72
-99.94%
2.38
-9.15%
5.67
-13.80%
715
-99.87%
0.20
-60.00%
660
37.00
-9.76%
5
-99.80%
0.29
-10.26%
0.20
0.00%
0
-100.00%
97.05
0.00%
540
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.87
-0.97%
1,484
-99.85%
0.70
-22.22%
650
27.30
-14.29%
63
-99.24%
2.20
-16.30%
1.61
-4.41%
19
-99.79%
0.10
0.00%
690
68.50
-12.18%
32
-98.06%
0.55
-31.63%
2.91
-8.07%
1,652
-99.81%
4.75
-16.67%
625
7.65
-29.49%
1,205
-99.13%
1.84
10.95%
1.67
-3.81%
53
-99.97%
0.10
-71.43%
665
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.51
-0.54%
1
-99.88%
64.00
8.47%
560
0.25
-37.50%
51
-99.83%
1.79
-5.65%
5.54
-17.65%
1,389
-99.95%
7.05
-10.19%
620
Spot Price: 621.35
5.15
-36.81%
2,164
-99.76%
4.61
-13.60%
5.61
-32.94%
5,766
-99.73%
3.25
-19.75%
630
11.30
-21.80%
647
-99.70%
3.97
-7.32%
0.95
-38.17%
215
-99.97%
10.00
-5.66%
615
3.25
-43.48%
1,098
-99.72%
0.80
-36.18%
2.19
-33.33%
1,229
-99.87%
2.35
-20.34%
635
16.20
-12.43%
162
-99.80%
1.01
-19.21%
0.54
-1.49%
2
-99.88%
82.00
12.33%
550
0.15
-40.00%
35
-99.92%
1.72
-7.14%
0.97
0.00%
0
-100.00%
28.95
-0.34%
585
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.68
-4.23%
60
-99.95%
0.30
-57.14%
655
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.84
0.00%
0
-100.00%
0.25
0.00%
675
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.42
-0.91%
10
-99.99%
34.00
9.50%
590
0.25
-61.54%
407
-99.96%
12.49
-4.48%
5.34
-5.82%
101
-99.97%
23.00
6.24%
600
0.75
-53.13%
576
-99.97%
3.74
-31.88%
1.73
-18.60%
240
-99.95%
13.65
-0.73%
610
1.90
-51.28%
2,705
-99.80%
2.44
-32.73%
1.53
-11.48%
205
-99.85%
0.05
-83.33%
670
40.00
-18.20%
13
-99.97%
0.64
-14.44%
13.82
-4.78%
4,070
-99.80%
1.70
-17.07%
640
19.90
-9.55%
149
-99.78%
3.28
-6.79%
4.48
21.75%
500
-98.99%
0.25
25.00%
700
71.45
-8.40%
20
-99.84%
1.52
-7.07%
0.12
0.00%
0
-100.00%
117.00
0.00%
500
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91