Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.03
-25.29%
|
22
-94.50%
|
1,870.00
3.14%
|
10,000 |
51.95
-18.64%
|
6,692
-97.67%
|
2.23
19.15%
|
|||||||||||||
|
2.66
6.97%
|
4,877
-98.14%
|
66.85
-4.84%
|
13,500 |
1,754.00
-4.06%
|
20
-99.05%
|
0.15
-2.30%
|
|||||||||||||
|
2.23
-0.78%
|
2,278
-97.13%
|
13.30
-13.07%
|
15,000 |
3,190.90
-2.06%
|
46
-91.64%
|
0.50
2.55%
|
|||||||||||||
|
0.03
1.54%
|
3
-99.79%
|
2.45
-51.49%
|
17,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.10
249.09%
|
1,666
-67.01%
|
590.20
4.97%
|
11,600 |
350.00
-15.21%
|
2,713
-92.12%
|
0.23
33.72%
|
|||||||||||||
|
0.20
99.49%
|
3,715
-83.08%
|
533.00
4.36%
|
11,700 |
394.00
-14.60%
|
2,991
-94.77%
|
0.26
89.71%
|
|||||||||||||
|
0.28
20.17%
|
3,505
-96.42%
|
433.25
1.70%
|
11,900 |
490.80
-11.95%
|
1,381
-98.82%
|
0.25
7.54%
|
|||||||||||||
|
0.03
-6.94%
|
25
-99.14%
|
29.65
-9.88%
|
14,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.45
54.33%
|
3,333
-85.25%
|
645.00
2.36%
|
11,500 |
313.05
-15.41%
|
10,521
-96.62%
|
1.53
5.44%
|
|||||||||||||
|
0.33
-16.08%
|
388
-98.88%
|
9.70
-12.61%
|
15,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
1,414.75
0.00%
|
10,750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.72
-5.72%
|
1,512
-98.01%
|
91.15
-1.67%
|
13,250 |
1,500.30
34.08%
|
5
-99.50%
|
0.12
0.88%
|
|||||||||||||
|
0.59
-1.91%
|
859
-98.03%
|
50.55
-4.62%
|
13,750 |
2,211.95
5.94%
|
2
-98.00%
|
0.01
-7.69%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
7.50
2.74%
|
16,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
1
-99.00%
|
1,225.00
-11.54%
|
10,500 |
90.25
-23.16%
|
6,222
-95.93%
|
0.90
15.63%
|
|||||||||||||
|
0.16
1.96%
|
209
-98.41%
|
996.95
2.40%
|
11,000 |
169.00
-20.81%
|
14,053
-96.90%
|
2.49
0.55%
|
|||||||||||||
|
3.44
9.28%
|
13,392
-96.93%
|
221.00
0.52%
|
12,500 |
879.00
-7.87%
|
180
-99.19%
|
0.64
-0.78%
|
|||||||||||||
|
0.02
3.33%
|
1
-99.93%
|
920.00
-24.90%
|
11,100 |
191.05
-18.98%
|
847
-88.48%
|
0.12
9.73%
|
|||||||||||||
|
0.21
16.06%
|
792
-97.80%
|
196.70
-0.41%
|
12,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
22.13%
|
852
-88.86%
|
107.40
-2.45%
|
13,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.11
-6.87%
|
504
-96.82%
|
96.65
-3.20%
|
13,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.12
76.30%
|
360
-96.64%
|
76.10
-4.10%
|
13,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
-9.68%
|
29
-98.39%
|
13.95
-0.36%
|
15,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.50
2.03%
|
203
-97.38%
|
4.75
-17.39%
|
17,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.23
18.62%
|
919
-97.43%
|
249.35
1.67%
|
12,400 |
832.70
-6.85%
|
48
-98.80%
|
0.09
5.39%
|
|||||||||||||
|
0.15
24.90%
|
675
-96.61%
|
174.80
-1.30%
|
12,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.47
0.00%
|
3,606
-93.93%
|
506.00
2.49%
|
11,750
|
418.00
-13.71%
|
4,162
-96.16%
|
0.67
2.35%
|
|||||||||||||
|
0.85
6.81%
|
2,912
-97.47%
|
295.85
1.15%
|
12,250 |
710.00
-10.25%
|
169
-99.18%
|
0.45
-3.56%
|
|||||||||||||
|
0.05
74.07%
|
68
-95.47%
|
6.00
-18.37%
|
16,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
62.07%
|
194
-93.84%
|
705.95
3.93%
|
11,400 |
276.00
-16.78%
|
1,201
-89.51%
|
0.12
72.99%
|
|||||||||||||
|
0.28
47.99%
|
4,621
-89.75%
|
479.50
2.14%
|
11,800 |
440.70
-13.16%
|
4,460
-95.74%
|
0.27
25.35%
|
|||||||||||||
|
0.68
-7.26%
|
2,345
-97.74%
|
310.50
1.02%
|
12,200 |
676.70
-10.31%
|
68
-99.62%
|
0.33
-1.91%
|
|||||||||||||
|
0.09
2.75%
|
437
-95.33%
|
138.15
-0.86%
|
12,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.17
-12.47%
|
328
-98.36%
|
59.00
-4.22%
|
13,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.12
-2.23%
|
1,728
-98.05%
|
21.05
-11.92%
|
14,500 |
2,673.25
-4.77%
|
15
-96.25%
|
0.07
-4.67%
|
|||||||||||||
|
0.13
12.56%
|
811
-95.64%
|
154.05
-0.90%
|
12,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
-17.39%
|
61
-98.78%
|
84.80
-3.64%
|
13,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
2,067.30
0.00%
|
10,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
968.50
1.23%
|
11,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
2,422.15
0.00%
|
9,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.59
8.58%
|
16,029
-96.46%
|
387.55
1.68%
|
12,000 |
548.40
-11.05%
|
4,589
-99.04%
|
1.67
-8.74%
|
|||||||||||||
|
3.48
3.20%
|
5,210
-97.78%
|
38.55
-4.34%
|
14,000 |
2,204.00
-2.47%
|
21
-98.32%
|
0.35
0.28%
|
|||||||||||||
|
0.75
-19.89%
|
1,104
-97.80%
|
6.45
-27.12%
|
16,000 |
4,233.80
0.00%
|
1
-99.71%
|
0.14
-0.36%
|
|||||||||||||
|
0.45
6.18%
|
2,048
-97.93%
|
347.90
1.08%
|
12,100 |
611.20
-9.66%
|
189
-99.57%
|
0.19
-4.94%
|
|||||||||||||
|
0.40
5.13%
|
1,180
-97.32%
|
277.30
0.98%
|
12,300 |
777.25
-5.50%
|
77
-98.52%
|
0.14
9.80%
|
|||||||||||||
|
0.36
1.41%
|
329
-99.12%
|
28.00
-5.88%
|
14,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
-19.61%
|
10
-98.18%
|
9.95
0.00%
|
15,750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.83
-4.98%
|
12,090
-97.43%
|
122.25
-2.28%
|
13,000 |
1,286.35
-5.88%
|
90
-98.90%
|
0.54
-2.18%
|
|||||||||||||
|
0.21
24.70%
|
256
-98.78%
|
46.10
-8.71%
|
13,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.67
4.67%
|
1,721
-97.64%
|
164.60
-0.45%
|
12,750 |
1,039.00
-10.17%
|
16
-99.70%
|
0.22
-0.23%
|
|||||||||||||
|
0.26
1.78%
|
40
-99.72%
|
16.00
-13.51%
|
14,750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place