Download
ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
1.34
-0.48%
|
510
-99.62%
|
595.00
-9.34%
|
13,000 |
344.00
-1.90%
|
1,703
-98.91%
|
1.24
-9.68%
|
|||||||||||||
|
0.05
146.15%
|
476
-91.35%
|
83.10
-12.94%
|
14,750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
577.45
0.00%
|
16,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
2,200.00
0.00%
|
11,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.26
0.19%
|
5
-99.86%
|
1,320.00
-5.71%
|
12,000 |
84.80
-14.52%
|
1,252
-99.10%
|
1.01
-9.36%
|
|||||||||||||
|
1.62
11.66%
|
3,346
-99.08%
|
367.35
-8.79%
|
13,500 |
607.00
2.53%
|
1,182
-99.32%
|
0.94
-3.39%
|
|||||||||||||
|
0.49
11.45%
|
877
-99.01%
|
468.50
-9.44%
|
13,250
|
468.30
0.96%
|
738
-98.97%
|
0.50
9.61%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
1,639.70
0.00%
|
14,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
28.50
0.00%
|
15,750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.21
-3.01%
|
243
-98.98%
|
22.55
-21.15%
|
16,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.38
8.09%
|
3,012
-99.01%
|
207.95
-10.62%
|
14,000 |
934.25
2.29%
|
155
-99.68%
|
0.45
3.92%
|
|||||||||||||
|
0.08
15.17%
|
27
-99.67%
|
767.35
-5.79%
|
12,750 |
247.30
-5.16%
|
375
-98.85%
|
0.13
-4.81%
|
|||||||||||||
|
0.05
6.90%
|
9
-99.76%
|
913.20
-4.20%
|
12,500 |
175.15
-8.06%
|
1,837
-97.58%
|
0.76
66.05%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
1,150.00
0.00%
|
12,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
1,130.10
0.00%
|
15,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
1,861.85
0.00%
|
11,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.20
7.36%
|
1,764
-99.02%
|
111.95
-12.33%
|
14,500 |
1,354.00
5.33%
|
38
-99.38%
|
0.13
8.09%
|
|||||||||||||
|
1.15
7.65%
|
1,595
-99.20%
|
62.15
-15.33%
|
15,000 |
1,694.35
-1.64%
|
10
-99.74%
|
0.11
-3.51%
|
|||||||||||||
|
0.11
53.62%
|
151
-97.44%
|
12.75
-18.27%
|
17,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.25
-6.43%
|
354
-99.12%
|
35.55
-17.13%
|
15,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.47
-9.40%
|
1,776
-99.19%
|
275.35
-10.80%
|
13,750 |
776.10
5.56%
|
127
-99.68%
|
0.13
-0.79%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place