Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
1.58
-3.22%
|
2,349
-98.80%
|
72.95
-11.84%
|
13,000 |
1,535.00
5.14%
|
14
-99.00%
|
0.26
0.58%
|
|||||||||||||
|
0.08
1.27%
|
12
-99.72%
|
712.45
-3.13%
|
11,100 |
266.60
4.04%
|
301
-98.94%
|
0.12
-3.67%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
1,668.20
0.00%
|
10,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
991.15
0.00%
|
10,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.11
9.33%
|
145
-99.01%
|
91.00
-16.51%
|
12,800 |
1,265.00
-2.96%
|
4
-98.00%
|
0.01
-12.50%
|
|||||||||||||
|
0.42
17.18%
|
3,825
-95.75%
|
430.00
-6.63%
|
11,600 |
493.70
3.58%
|
1,355
-91.03%
|
0.49
93.52%
|
|||||||||||||
|
0.06
10.00%
|
179
-96.69%
|
84.00
-10.88%
|
12,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.12
-2.82%
|
73
-99.81%
|
632.15
-6.46%
|
11,200 |
298.00
2.30%
|
385
-99.05%
|
0.19
3.89%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
1,129.90
0.00%
|
10,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.30
1.01%
|
365
-98.81%
|
211.95
-11.00%
|
12,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
1,520.00
0.00%
|
9,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
1,525.95
0.00%
|
10,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.11
-14.52%
|
234
-99.78%
|
575.00
-6.69%
|
11,300 |
338.70
1.82%
|
429
-99.23%
|
0.21
3.41%
|
|||||||||||||
|
0.77
4.88%
|
2,289
-97.00%
|
385.00
-7.24%
|
11,700 |
543.70
2.77%
|
227
-97.07%
|
0.35
5.14%
|
|||||||||||||
|
0.90
1.18%
|
177
-99.19%
|
756.05
-5.47%
|
11,000 |
225.15
1.42%
|
4,266
-98.46%
|
1.24
1.56%
|
|||||||||||||
|
0.23
48.41%
|
393
-95.66%
|
128.15
-10.85%
|
12,600 |
1,140.00
13.50%
|
1
-99.50%
|
0.00
-20.00%
|
|||||||||||||
|
0.10
6.32%
|
75
-99.00%
|
60.90
-15.71%
|
13,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
1,800.00
0.00%
|
9,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
851.10
0.00%
|
10,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.90
-6.95%
|
3,250
-99.10%
|
476.15
-6.22%
|
11,500 |
439.40
2.89%
|
1,978
-98.00%
|
0.63
13.62%
|
|||||||||||||
|
0.08
0.65%
|
91
-98.28%
|
159.00
-14.45%
|
12,400 |
1,008.00
10.27%
|
1
-99.78%
|
0.00
-11.11%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
1,255.30
0.00%
|
10,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
-3.17%
|
2
-99.00%
|
920.00
24.87%
|
10,800 |
164.75
-0.57%
|
138
-99.15%
|
0.16
-2.75%
|
|||||||||||||
|
0.07
40.00%
|
139
-97.30%
|
110.00
-11.93%
|
12,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
1,948.30
0.00%
|
9,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
2,047.00
0.00%
|
9,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.12
4.52%
|
50
-99.22%
|
48.80
-19.21%
|
13,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.23
1.96%
|
424
-99.65%
|
525.25
-6.39%
|
11,400
|
392.05
4.09%
|
631
-99.20%
|
0.23
1.32%
|
|||||||||||||
|
0.61
9.95%
|
2,600
-98.06%
|
350.45
-6.33%
|
11,800 |
609.85
3.14%
|
215
-96.16%
|
0.40
-0.25%
|
|||||||||||||
|
0.79
8.72%
|
856
-98.19%
|
33.45
-12.43%
|
13,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
0.00%
|
0
-100.00%
|
1,174.00
0.00%
|
10,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.26
3.24%
|
417
-98.66%
|
304.35
-8.71%
|
11,900 |
674.60
0.98%
|
31
-98.23%
|
0.10
2.69%
|
|||||||||||||
|
0.18
-4.00%
|
390
-98.01%
|
241.35
-9.99%
|
12,100 |
770.10
-2.75%
|
5
-97.50%
|
0.01
4.00%
|
|||||||||||||
|
0.11
-1.33%
|
75
-99.26%
|
188.00
-10.26%
|
12,300 |
920.00
13.75%
|
1
-99.89%
|
0.01
-4.35%
|
|||||||||||||
|
0.98
4.49%
|
1,387
-99.01%
|
148.80
-8.91%
|
12,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
2,750.00
0.00%
|
9,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.58
3.04%
|
6,027
-98.03%
|
275.00
-8.12%
|
12,000 |
740.40
3.37%
|
97
-98.25%
|
0.85
-0.47%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place