loader2
Login Open ICICI 3-in-1 Account

DIXON TECHNOLOGIES INDIA OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: KAYNES| INDIGO| HDFCBANK| INFY| SBIN
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.33
77.99%
4,943
-85.31%
579.85
2.82%
13,500
234.00
-19.23%
9,755
-96.69%
1.08
19.87%
3.93
11.95%
13,065
-97.66%
82.30
-0.54%
15,000
1,240.00
-4.69%
255
-98.29%
1.23
-4.98%
0.01
0.00%
56
0.00%
740.30
0.00%
13,250
161.25
-21.95%
2,627
-96.70%
0.34
78.31%
0.40
32.67%
6,334
-93.84%
430.00
2.25%
13,750
Spot Price: 13749.0
337.00
-15.35%
3,713
-97.60%
0.43
30.83%
1.77
42.05%
14,664
-96.74%
314.00
0.79%
14,000
470.00
-11.64%
4,107
-98.70%
1.23
5.30%
0.71
15.19%
4,386
-97.50%
225.00
-1.29%
14,250
631.55
-8.97%
425
-98.30%
0.24
-15.78%
2.71
-3.09%
4,881
-97.62%
25.00
-3.47%
16,000
2,191.20
-2.12%
8
-99.78%
0.22
0.68%
0.26
-1.53%
279
-98.84%
21.75
8.21%
16,250
2,531.35
11.00%
2
-99.43%
0.02
-2.00%
0.35
-2.54%
142
-97.46%
8.70
1.75%
17,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.09
9.76%
3,748
-97.10%
113.80
-1.30%
14,750
1,039.90
-5.56%
98
-98.67%
0.44
-3.97%
1.07
5.11%
1,144
-98.38%
16.80
2.75%
16,500
2,833.75
3.80%
3
-99.25%
0.09
0.56%
0.70
12.72%
1,492
-96.99%
32.20
-2.28%
15,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.21
4.17%
131
-98.55%
11.40
-11.97%
16,750
3,072.40
10.53%
3
-97.00%
0.01
-8.00%
0.05
28.77%
171
-94.66%
940.00
2.73%
13,000
109.90
-23.97%
8,486
-97.53%
1.29
-9.33%
0.27
-0.93%
32
-99.41%
5.00
20.48%
20,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.93
12.01%
2,447
-97.68%
59.00
-1.34%
15,250
1,372.10
-6.26%
11
-94.50%
0.17
-0.29%
0.00
200.00%
3
-98.00%
1,794.65
-4.54%
12,000
27.65
-22.11%
2,979
-97.43%
0.46
35.55%
0.01
9.52%
8
-92.00%
1,388.00
2.92%
12,500
51.95
-22.69%
3,907
-97.34%
0.80
11.62%
2.85
4.16%
4,750
-98.10%
43.00
-0.46%
15,500
1,701.85
-2.73%
73
-97.30%
0.63
-0.16%
1.22
-5.78%
1,436
-97.54%
9.70
-16.38%
17,000
3,100.00
0.00%
5
-90.00%
0.12
-2.07%
0.34
1.63%
218
-99.00%
6.15
-6.82%
18,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
160.05
0.00%
17,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.19
10.15%
9,088
-96.84%
162.00
-0.31%
14,500
820.15
-6.39%
267
-99.05%
0.63
-5.10%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91