Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.33
-28.91%
|
682
-97.95%
|
1.40
-53.33%
|
14,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.48
-7.19%
|
5,874
-98.40%
|
3.70
-59.34%
|
13,500 |
1,300.00
-7.80%
|
2
-99.64%
|
0.02
-2.33%
|
|||||||||||||
|
0.01
23.08%
|
4
-96.00%
|
2.50
-60.94%
|
13,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
-7.69%
|
53
-96.34%
|
1.60
-38.46%
|
14,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
1,582.95
-0.22%
|
10,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
1,975.00
0.00%
|
9,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.36
-2.06%
|
26
-98.94%
|
1,200.00
7.78%
|
11,000 |
5.50
-29.49%
|
2,229
-98.82%
|
0.95
2.64%
|
|||||||||||||
|
0.84
39.83%
|
12,367
-97.46%
|
66.00
-56.89%
|
12,200 |
221.50
-12.24%
|
4,908
-94.19%
|
0.54
-0.09%
|
|||||||||||||
|
0.54
-9.87%
|
1,900
-97.63%
|
2.85
-53.28%
|
13,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.51
-6.46%
|
15,054
-98.39%
|
26.20
-63.48%
|
12,500 |
494.00
4.43%
|
939
-95.22%
|
0.76
-13.03%
|
|||||||||||||
|
1.02
-32.74%
|
9,364
-96.73%
|
16.85
-62.09%
|
12,700 |
699.15
8.28%
|
78
-98.92%
|
0.32
-5.75%
|
|||||||||||||
|
0.05
-1.89%
|
26
-99.32%
|
2.00
-65.22%
|
14,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.13
-19.16%
|
5,611
-99.41%
|
133.90
-45.22%
|
12,000
|
90.45
-38.01%
|
9,958
-97.77%
|
1.17
-11.67%
|
|||||||||||||
|
0.11
-0.93%
|
66
-96.86%
|
1.65
-46.77%
|
14,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.11
-50.23%
|
1,078
-97.52%
|
4.05
-60.87%
|
13,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
1,595.80
0.00%
|
10,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.13
-29.74%
|
583
-99.67%
|
282.95
-24.23%
|
11,800 |
43.00
-44.77%
|
6,658
-98.25%
|
0.54
-31.09%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
2,750.00
0.00%
|
9,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.69
-7.98%
|
7,203
-97.93%
|
37.70
-59.66%
|
12,400 |
387.50
-0.59%
|
842
-90.95%
|
0.23
-22.62%
|
|||||||||||||
|
3.19
-9.09%
|
12,446
-98.00%
|
8.40
-63.40%
|
13,000 |
970.80
4.39%
|
117
-96.75%
|
0.51
-4.05%
|
|||||||||||||
|
0.50
38.83%
|
1,708
-97.32%
|
7.00
-62.26%
|
13,100 |
981.55
-2.19%
|
3
-99.85%
|
0.09
-1.06%
|
|||||||||||||
|
0.09
-1.60%
|
3
-99.89%
|
911.00
27.09%
|
11,300 |
10.00
-38.84%
|
1,756
-98.98%
|
0.38
3.97%
|
|||||||||||||
|
0.04
-2.67%
|
6
-99.67%
|
2,200.00
3.29%
|
10,000 |
3.00
17.65%
|
188
-98.70%
|
0.33
-12.27%
|
|||||||||||||
|
1.01
8.59%
|
7,791
-97.33%
|
19.90
-65.12%
|
12,600 |
603.90
9.90%
|
157
-98.54%
|
0.25
-7.71%
|
|||||||||||||
|
0.37
-4.07%
|
188
-99.50%
|
528.00
-15.58%
|
11,500 |
15.90
-46.46%
|
5,878
-99.13%
|
1.41
-10.73%
|
|||||||||||||
|
0.14
-2.10%
|
46
-99.81%
|
455.00
-15.27%
|
11,600 |
18.50
-53.92%
|
2,227
-99.49%
|
0.54
-22.52%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
2,175.00
0.00%
|
9,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
1,668.20
0.00%
|
10,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
1,255.30
0.00%
|
10,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.81
-12.96%
|
3,640
-97.85%
|
4.85
-66.55%
|
13,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.20
-42.51%
|
817
-97.81%
|
3.20
-61.45%
|
13,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
-7.10%
|
26
-99.16%
|
1.85
-56.47%
|
14,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
2,050.00
0.00%
|
10,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
0.00%
|
0
-100.00%
|
907.75
0.00%
|
11,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
1,928.75
0.00%
|
10,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.97
-29.95%
|
6,313
-98.31%
|
11.85
-67.27%
|
12,800 |
780.00
0.00%
|
72
-97.82%
|
0.18
-10.34%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
5.00
0.00%
|
14,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.85
-38.30%
|
6,081
-97.67%
|
10.90
-62.35%
|
12,900 |
836.00
-17.53%
|
3
-99.81%
|
0.14
0.00%
|
|||||||||||||
|
0.30
48.28%
|
1,901
-95.88%
|
4.50
-65.25%
|
13,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
-54.73%
|
632
-98.20%
|
2.90
-58.27%
|
13,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.19
0.00%
|
1,016
-99.59%
|
196.85
-35.29%
|
11,900 |
61.15
-43.30%
|
4,324
-98.30%
|
0.33
-4.56%
|
|||||||||||||
|
0.55
-12.16%
|
4,810
-99.28%
|
96.05
-50.49%
|
12,100 |
152.15
-21.23%
|
5,405
-95.64%
|
0.28
-15.99%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
1,948.30
0.00%
|
9,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
1,140.40
0.15%
|
10,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
-0.62%
|
1
-99.00%
|
950.00
22.42%
|
11,200 |
7.75
-36.73%
|
1,697
-99.29%
|
0.81
-4.58%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
1,800.00
0.00%
|
9,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.22
-8.61%
|
123
-99.78%
|
360.00
-21.04%
|
11,700 |
29.05
-48.49%
|
4,885
-99.05%
|
0.66
-12.26%
|
|||||||||||||
|
0.82
25.06%
|
13,217
-97.13%
|
50.50
-57.86%
|
12,300 |
313.40
-1.31%
|
2,454
-91.83%
|
0.23
-5.49%
|
|||||||||||||
|
0.15
-2.30%
|
18
-99.00%
|
639.15
-10.57%
|
11,400 |
11.60
-47.15%
|
1,539
-99.60%
|
0.27
-29.83%
|
|||||||||||||
|
0.79
-27.57%
|
4,131
-95.51%
|
2.20
-52.69%
|
14,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place