Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.11
-0.92%
|
215
-99.20%
|
810.75
10.23%
|
13,500 |
146.95
-26.14%
|
5,328
-98.50%
|
1.99
-4.48%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
2,565.75
-0.41%
|
11,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
8.11%
|
22
-96.33%
|
1,631.50
-9.03%
|
12,500 |
31.10
-32.32%
|
1,965
-98.92%
|
0.56
3.23%
|
|||||||||||||
|
0.77
0.85%
|
1,295
-99.57%
|
24.70
4.88%
|
16,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.97
-17.78%
|
7,758
-98.25%
|
359.95
7.56%
|
14,250
|
453.65
-16.75%
|
3,022
-98.52%
|
0.66
-8.62%
|
|||||||||||||
|
0.87
7.71%
|
4,326
-98.36%
|
100.90
0.50%
|
15,250 |
1,199.30
-8.42%
|
52
-94.80%
|
0.04
7.89%
|
|||||||||||||
|
0.14
6.69%
|
365
-99.11%
|
626.75
8.76%
|
13,750 |
224.00
-23.20%
|
2,587
-98.09%
|
0.41
-13.26%
|
|||||||||||||
|
1.42
2.31%
|
4,986
-98.58%
|
475.05
7.26%
|
14,000 |
327.40
-19.88%
|
5,523
-98.54%
|
1.48
2.59%
|
|||||||||||||
|
2.14
4.11%
|
3,439
-98.61%
|
43.05
3.73%
|
16,000 |
1,865.60
-6.18%
|
8
-98.67%
|
0.09
-2.22%
|
|||||||||||||
|
2.77
-4.20%
|
14,599
-97.99%
|
265.80
5.73%
|
14,500 |
612.20
-15.02%
|
2,040
-98.48%
|
1.42
1.61%
|
|||||||||||||
|
0.04
28.79%
|
42
-99.01%
|
1,007.60
9.00%
|
13,250 |
97.55
-30.59%
|
3,366
-97.96%
|
0.89
15.15%
|
|||||||||||||
|
0.09
6.75%
|
65
-98.71%
|
1,240.00
11.64%
|
13,000 |
65.80
-31.81%
|
6,563
-98.26%
|
1.57
9.79%
|
|||||||||||||
|
1.55
10.61%
|
5,959
-98.52%
|
75.10
1.42%
|
15,500 |
1,397.50
-9.91%
|
20
-99.00%
|
0.05
0.00%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
2,618.30
0.00%
|
11,750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.53
-1.45%
|
5,521
-98.19%
|
194.00
3.69%
|
14,750 |
788.60
-11.77%
|
303
-99.01%
|
0.30
-0.33%
|
|||||||||||||
|
0.50
17.72%
|
2,735
-97.51%
|
55.90
-0.71%
|
15,750 |
1,629.35
20.69%
|
17
-95.75%
|
0.03
7.84%
|
|||||||||||||
|
0.69
1.02%
|
599
-99.17%
|
15.00
-3.23%
|
17,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
1,918.70
0.00%
|
12,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
2,440.00
0.00%
|
12,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.17
0.96%
|
13,844
-98.23%
|
141.55
3.28%
|
15,000 |
986.55
-10.22%
|
106
-99.22%
|
0.64
1.18%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place