loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

DIXON TECHNOLOGIES INDIA OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: RELIANCE| HDFCBANK| SBIN| KALYANKJIL| M&M
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.59
54.39%
5,260
-92.70%
61.60
47.54%
13,750
1,011.90
-11.24%
3
-98.80%
0.01
-8.33%
0.04
-2.30%
3
-98.00%
2,800.00
8.77%
10,000
9.75
-2.50%
544
-96.52%
0.71
-10.58%
1.09
-8.07%
492
-81.08%
1,330.00
17.00%
11,500
39.90
-25.97%
3,001
-97.65%
2.08
-4.48%
1.38
-2.13%
358
-97.17%
875.90
27.02%
12,000
80.95
-31.40%
7,760
-95.97%
1.65
-1.53%
0.82
0.80%
11,177
-93.39%
92.40
50.73%
13,500
800.00
-21.76%
89
-74.57%
0.15
12.31%
0.00
0.00%
0
0.00%
1,087.15
0.00%
16,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
769.20
0.00%
17,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.31
15.72%
28,726
-90.80%
215.25
46.48%
13,000
Spot Price: 12896.0
423.50
-25.37%
5,480
-28.37%
1.03
11.62%
1.42
19.92%
9,740
-92.05%
43.05
41.61%
14,000
1,228.00
-12.26%
46
-99.21%
0.17
1.19%
0.12
-2.09%
8
-98.22%
2,051.25
29.49%
10,750
17.05
-19.95%
521
-97.38%
0.39
-13.49%
0.10
-10.18%
142
42.00%
2,290.00
9.57%
10,500
13.30
-21.07%
603
-97.53%
0.75
-10.98%
1.23
-27.60%
4,123
-98.10%
470.75
33.26%
12,500
185.00
-32.28%
10,115
-95.36%
2.08
54.41%
0.54
-20.42%
3,159
-93.95%
13.90
38.31%
15,000
2,220.00
-10.48%
22
-56.00%
0.11
2.84%
0.39
-10.16%
412
-98.17%
663.00
31.70%
12,250
120.00
-34.07%
3,469
-96.78%
0.76
-6.10%
0.59
-30.51%
6,831
-94.87%
323.80
38.02%
12,750
287.00
-29.19%
4,475
-85.47%
0.58
64.59%
0.35
-4.29%
47
-98.08%
1,100.00
24.72%
11,750
55.95
-29.18%
2,089
-97.21%
0.59
-1.08%
0.00
0.00%
0
-100.00%
3,023.40
0.00%
9,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
916.80
0.00%
16,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.53
24.59%
8,133
-93.59%
142.85
53.03%
13,250
585.40
-56.60%
303
506.00%
0.05
9,100.00%
0.43
-2.37%
43
-78.50%
1,819.50
12.05%
11,000
22.75
-21.28%
2,204
-96.17%
1.88
-4.86%
0.46
11.49%
2,283
-88.84%
24.15
45.48%
14,500
1,500.00
-23.06%
1
-99.82%
0.05
0.00%
0.01
0.00%
0
-100.00%
2,026.70
0.00%
10,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.51
-0.20%
3
-99.14%
1,700.00
26.53%
11,250
28.90
-24.25%
825
-97.93%
0.71
6.14%
0.01
4.17%
1
-99.50%
3,825.00
8.70%
9,000
4.45
2.30%
135
-98.19%
0.28
-3.48%

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91