Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.03
3.45%
|
11
-99.52%
|
1,030.00
15.70%
|
9,500 |
164.50
-23.17%
|
2,283
-99.23%
|
0.81
-0.67%
|
|||||||||||||
|
0.38
-2.91%
|
69
-99.90%
|
5.15
-0.96%
|
15,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.14
73.78%
|
371
-99.20%
|
41.20
-13.54%
|
12,400 |
2,098.80
32.40%
|
1
-99.33%
|
0.00
0.00%
|
|||||||||||||
|
0.35
18.99%
|
2,680
-97.95%
|
437.40
-0.06%
|
10,300 |
458.65
-13.77%
|
1,680
-98.74%
|
0.43
60.93%
|
|||||||||||||
|
0.50
0.10%
|
1,035
-99.73%
|
275.00
-4.01%
|
10,700 |
662.00
-16.41%
|
38
-99.97%
|
0.25
0.20%
|
|||||||||||||
|
0.09
0.00%
|
100
-99.80%
|
64.45
-19.13%
|
11,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.12
4.34%
|
750
-99.79%
|
21.70
-13.03%
|
13,000 |
2,600.00
-7.39%
|
3
-99.82%
|
0.20
-0.50%
|
|||||||||||||
|
0.34
0.00%
|
210
-99.55%
|
12.55
-17.43%
|
13,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.12
-7.72%
|
23
-99.81%
|
6.85
23.42%
|
14,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
836.80
-1.84%
|
9,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.48
-7.59%
|
1,428
-99.72%
|
242.30
-7.06%
|
10,800 |
705.00
-17.83%
|
27
-99.96%
|
0.19
-1.33%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
1,780.00
0.00%
|
9,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.29
0.49%
|
8,307
-99.59%
|
192.00
-9.00%
|
11,000 |
889.25
-9.44%
|
61
-99.92%
|
0.66
-0.23%
|
|||||||||||||
|
0.18
0.00%
|
8
-99.92%
|
4.70
0.00%
|
17,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
1.12%
|
15
-99.86%
|
30.50
-20.98%
|
12,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
1
-99.95%
|
717.00
0.00%
|
9,800 |
243.45
-19.28%
|
799
-98.94%
|
0.22
31.67%
|
|||||||||||||
|
0.37
6.12%
|
826
-99.73%
|
220.00
-5.76%
|
10,900 |
725.80
-23.03%
|
15
-99.96%
|
0.08
-0.65%
|
|||||||||||||
|
0.34
13.30%
|
591
-99.42%
|
74.45
-15.92%
|
11,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
5.81%
|
77
-99.85%
|
50.00
-26.42%
|
12,100 |
1,817.15
47.44%
|
1
-99.33%
|
0.00
0.00%
|
|||||||||||||
|
0.08
7.74%
|
97
-99.56%
|
25.50
-19.43%
|
12,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.11
-16.08%
|
56
-99.31%
|
8.00
3.90%
|
14,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
8.70%
|
6
-99.73%
|
850.75
9.99%
|
9,700 |
216.50
-23.08%
|
536
-99.11%
|
0.12
34.10%
|
|||||||||||||
|
0.50
-3.35%
|
1,117
-99.07%
|
597.00
2.00%
|
10,000 |
318.35
-18.46%
|
4,878
-99.20%
|
1.52
17.33%
|
|||||||||||||
|
0.01
-4.55%
|
3
-99.82%
|
24.60
-15.17%
|
12,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
17.39%
|
6
-99.75%
|
18.05
-0.82%
|
13,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
-5.38%
|
14
-99.73%
|
672.35
3.18%
|
9,900 |
280.00
-19.82%
|
355
-99.47%
|
0.17
30.83%
|
|||||||||||||
|
0.37
22.83%
|
2,534
-98.76%
|
390.00
-1.29%
|
10,400
|
506.00
-12.24%
|
1,647
-98.84%
|
0.40
49.35%
|
|||||||||||||
|
0.40
4.41%
|
1,272
-99.67%
|
310.00
-3.55%
|
10,600 |
619.80
-11.84%
|
269
-99.84%
|
0.19
-5.34%
|
|||||||||||||
|
0.16
20.61%
|
489
-99.52%
|
135.00
-9.88%
|
11,300 |
1,131.40
-8.70%
|
20
-99.90%
|
0.19
-3.14%
|
|||||||||||||
|
0.16
60.49%
|
490
-99.41%
|
82.85
-19.33%
|
11,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.12
3.55%
|
4,523
-99.70%
|
58.00
-22.10%
|
12,000 |
1,640.00
-11.96%
|
15
-99.84%
|
0.36
-0.28%
|
|||||||||||||
|
0.83
-5.66%
|
536
-99.51%
|
9.00
-3.74%
|
14,000 |
3,443.05
-6.94%
|
26
-98.89%
|
0.26
0.00%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
42.10
0.00%
|
12,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
128.57%
|
39
-97.77%
|
20.05
-3.61%
|
13,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
11.10
-1.33%
|
13,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
10.00
-1.48%
|
13,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
2
-96.00%
|
2,214.40
10.51%
|
8,200 |
29.45
-16.34%
|
277
-99.13%
|
0.38
18.13%
|
|||||||||||||
|
0.17
6.09%
|
288
-99.66%
|
118.70
-12.91%
|
11,400 |
1,180.40
-11.33%
|
3
-99.84%
|
0.02
0.00%
|
|||||||||||||
|
0.29
-8.61%
|
283
-99.90%
|
40.80
-24.23%
|
12,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.47
8.03%
|
7,819
-98.96%
|
348.00
-2.62%
|
10,500 |
562.60
-13.02%
|
1,543
-99.57%
|
1.03
9.89%
|
|||||||||||||
|
1.70
5.37%
|
3,650
-99.75%
|
103.00
-16.43%
|
11,500 |
1,296.95
-6.86%
|
6
-99.94%
|
0.29
0.00%
|
|||||||||||||
|
0.31
-2.33%
|
1,725
-98.25%
|
483.25
-0.76%
|
10,200 |
407.50
-14.80%
|
2,014
-98.35%
|
0.51
9.43%
|
|||||||||||||
|
0.27
8.67%
|
613
-99.68%
|
172.90
-7.47%
|
11,100 |
915.95
-19.37%
|
5
-99.86%
|
0.03
-4.84%
|
|||||||||||||
|
0.36
13.68%
|
917
-99.57%
|
150.00
-12.02%
|
11,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.17
16.72%
|
479
-99.50%
|
91.95
-17.72%
|
11,600 |
1,460.25
70.98%
|
2
-98.00%
|
0.00
0.00%
|
|||||||||||||
|
0.15
40.19%
|
198
-99.55%
|
48.00
-19.19%
|
12,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.90
-0.11%
|
836
-99.79%
|
32.00
-24.08%
|
12,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
800.00%
|
60
-85.00%
|
14.30
28.25%
|
13,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.16
-2.08%
|
423
-98.37%
|
549.20
3.56%
|
10,100 |
360.05
-17.67%
|
976
-98.66%
|
0.26
21.13%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place