Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
1,918.70
0.00%
|
12,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
5.00%
|
9
-99.18%
|
1,561.15
-4.31%
|
12,500 |
36.60
17.68%
|
766
-99.22%
|
0.54
-2.77%
|
|||||||||||||
|
5.26
1.73%
|
4,527
-99.35%
|
124.10
-14.03%
|
15,000 |
1,052.50
6.28%
|
91
-98.28%
|
0.66
2.10%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
2,618.30
0.00%
|
11,750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
2,440.00
0.00%
|
12,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.12
7.87%
|
94
-99.13%
|
737.00
-9.25%
|
13,500 |
168.50
16.01%
|
1,901
-99.29%
|
2.01
1.03%
|
|||||||||||||
|
2.93
5.70%
|
4,258
-99.42%
|
231.05
-14.09%
|
14,500 |
666.00
10.99%
|
457
-99.55%
|
1.43
1.16%
|
|||||||||||||
|
0.91
4.18%
|
1,576
-99.27%
|
89.50
-13.53%
|
15,250 |
1,274.15
6.29%
|
9
-99.65%
|
0.04
0.00%
|
|||||||||||||
|
0.09
4.02%
|
40
-98.77%
|
1,139.20
-8.13%
|
13,000 |
77.55
18.31%
|
2,746
-99.16%
|
1.45
-7.48%
|
|||||||||||||
|
1.58
1.96%
|
2,435
-99.18%
|
65.00
-14.47%
|
15,500 |
1,500.95
6.68%
|
6
-99.40%
|
0.04
-3.30%
|
|||||||||||||
|
0.05
14.12%
|
21
-99.00%
|
935.00
-7.21%
|
13,250 |
112.50
16.88%
|
964
-99.43%
|
0.89
-0.28%
|
|||||||||||||
|
1.64
7.17%
|
1,976
-99.28%
|
167.95
-14.66%
|
14,750 |
837.30
7.15%
|
57
-99.62%
|
0.30
-1.48%
|
|||||||||||||
|
1.47
3.85%
|
2,380
-99.05%
|
424.15
-12.42%
|
14,000
|
354.00
10.88%
|
2,707
-99.02%
|
1.45
-1.99%
|
|||||||||||||
|
0.15
11.07%
|
311
-98.30%
|
562.10
-10.85%
|
13,750 |
249.00
13.85%
|
1,034
-99.20%
|
0.44
8.38%
|
|||||||||||||
|
1.10
13.06%
|
3,502
-99.10%
|
314.45
-13.43%
|
14,250 |
500.00
11.78%
|
998
-99.34%
|
0.66
0.38%
|
|||||||||||||
|
0.57
15.45%
|
864
-99.37%
|
50.45
-10.23%
|
15,750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.17
1.21%
|
1,665
-99.03%
|
36.85
-14.20%
|
16,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.83
8.38%
|
3,536
-94.54%
|
19.75
-21.31%
|
16,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
2,565.75
-0.41%
|
11,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.65
-6.06%
|
383
-98.72%
|
14.95
-2.29%
|
17,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place