Download
ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
1,149.55
-0.25%
|
11,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.52
4.66%
|
334
-99.81%
|
167.00
-12.15%
|
12,250
|
311.45
6.68%
|
104
-99.96%
|
1.03
0.44%
|
|||||||||||||
|
0.11
0.00%
|
0
-100.00%
|
2.70
-10.00%
|
14,750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
1.50
0.00%
|
16,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
0.00%
|
0
-100.00%
|
1.65
0.00%
|
17,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
1
-98.00%
|
937.80
-9.27%
|
11,250 |
25.90
-0.19%
|
67
-99.91%
|
0.04
3.90%
|
|||||||||||||
|
1.21
-0.16%
|
358
-99.89%
|
42.45
-19.53%
|
12,750 |
619.00
-5.26%
|
5
-99.99%
|
0.44
-0.11%
|
|||||||||||||
|
3.70
-0.36%
|
934
-99.87%
|
11.00
-19.41%
|
13,500 |
1,365.10
-0.18%
|
11
-99.79%
|
0.71
0.00%
|
|||||||||||||
|
0.21
-1.15%
|
25
-99.96%
|
4.00
-26.61%
|
14,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.49
0.81%
|
543
-99.90%
|
87.00
-14.16%
|
12,500 |
449.35
-1.25%
|
89
-99.95%
|
1.07
0.61%
|
|||||||||||||
|
3.11
5.32%
|
848
-99.86%
|
22.45
-21.37%
|
13,000 |
882.00
-0.37%
|
5
-99.98%
|
1.06
0.09%
|
|||||||||||||
|
0.86
-0.23%
|
30
-99.96%
|
2.95
-3.28%
|
15,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.29
0.00%
|
0
-100.00%
|
1.35
-15.63%
|
15,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
1,130.10
0.00%
|
15,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
680.00
-2.07%
|
11,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
2.80
0.00%
|
15,750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.96
6.31%
|
553
-99.70%
|
7.50
-20.21%
|
13,750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
1,745.85
0.00%
|
10,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.25
11.87%
|
602
-99.82%
|
15.00
-19.35%
|
13,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.38
3.67%
|
139
-99.78%
|
288.00
-9.05%
|
12,000 |
174.50
1.34%
|
398
-99.88%
|
1.04
6.51%
|
|||||||||||||
|
2.06
2.23%
|
337
-99.87%
|
5.50
-27.15%
|
14,000 |
1,873.30
1.21%
|
7
-99.30%
|
0.35
0.00%
|
|||||||||||||
|
0.79
0.00%
|
50
-99.95%
|
3.50
-16.67%
|
14,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.23
0.00%
|
0
-100.00%
|
2.55
37.84%
|
16,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place