loader2
Login Open ICICI 3-in-1 Account

DIXON TECHNOLOGIES INDIA OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: RELIANCE| LT| ITC| BEL| DIXON
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.03
3.45%
11
-99.52%
1,030.00
15.70%
9,500
164.50
-23.17%
2,283
-99.23%
0.81
-0.67%
0.38
-2.91%
69
-99.90%
5.15
-0.96%
15,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.14
73.78%
371
-99.20%
41.20
-13.54%
12,400
2,098.80
32.40%
1
-99.33%
0.00
0.00%
0.35
18.99%
2,680
-97.95%
437.40
-0.06%
10,300
458.65
-13.77%
1,680
-98.74%
0.43
60.93%
0.50
0.10%
1,035
-99.73%
275.00
-4.01%
10,700
662.00
-16.41%
38
-99.97%
0.25
0.20%
0.09
0.00%
100
-99.80%
64.45
-19.13%
11,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.12
4.34%
750
-99.79%
21.70
-13.03%
13,000
2,600.00
-7.39%
3
-99.82%
0.20
-0.50%
0.34
0.00%
210
-99.55%
12.55
-17.43%
13,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.12
-7.72%
23
-99.81%
6.85
23.42%
14,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
836.80
-1.84%
9,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.48
-7.59%
1,428
-99.72%
242.30
-7.06%
10,800
705.00
-17.83%
27
-99.96%
0.19
-1.33%
0.00
0.00%
0
-100.00%
1,780.00
0.00%
9,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.29
0.49%
8,307
-99.59%
192.00
-9.00%
11,000
889.25
-9.44%
61
-99.92%
0.66
-0.23%
0.18
0.00%
8
-99.92%
4.70
0.00%
17,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
1.12%
15
-99.86%
30.50
-20.98%
12,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
1
-99.95%
717.00
0.00%
9,800
243.45
-19.28%
799
-98.94%
0.22
31.67%
0.37
6.12%
826
-99.73%
220.00
-5.76%
10,900
725.80
-23.03%
15
-99.96%
0.08
-0.65%
0.34
13.30%
591
-99.42%
74.45
-15.92%
11,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
5.81%
77
-99.85%
50.00
-26.42%
12,100
1,817.15
47.44%
1
-99.33%
0.00
0.00%
0.08
7.74%
97
-99.56%
25.50
-19.43%
12,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
-16.08%
56
-99.31%
8.00
3.90%
14,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
8.70%
6
-99.73%
850.75
9.99%
9,700
216.50
-23.08%
536
-99.11%
0.12
34.10%
0.50
-3.35%
1,117
-99.07%
597.00
2.00%
10,000
318.35
-18.46%
4,878
-99.20%
1.52
17.33%
0.01
-4.55%
3
-99.82%
24.60
-15.17%
12,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
17.39%
6
-99.75%
18.05
-0.82%
13,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
-5.38%
14
-99.73%
672.35
3.18%
9,900
280.00
-19.82%
355
-99.47%
0.17
30.83%
0.37
22.83%
2,534
-98.76%
390.00
-1.29%
10,400
Spot Price: 10355.0
506.00
-12.24%
1,647
-98.84%
0.40
49.35%
0.40
4.41%
1,272
-99.67%
310.00
-3.55%
10,600
619.80
-11.84%
269
-99.84%
0.19
-5.34%
0.16
20.61%
489
-99.52%
135.00
-9.88%
11,300
1,131.40
-8.70%
20
-99.90%
0.19
-3.14%
0.16
60.49%
490
-99.41%
82.85
-19.33%
11,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.12
3.55%
4,523
-99.70%
58.00
-22.10%
12,000
1,640.00
-11.96%
15
-99.84%
0.36
-0.28%
0.83
-5.66%
536
-99.51%
9.00
-3.74%
14,000
3,443.05
-6.94%
26
-98.89%
0.26
0.00%
0.04
0.00%
0
-100.00%
42.10
0.00%
12,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
128.57%
39
-97.77%
20.05
-3.61%
13,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
11.10
-1.33%
13,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
10.00
-1.48%
13,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
2
-96.00%
2,214.40
10.51%
8,200
29.45
-16.34%
277
-99.13%
0.38
18.13%
0.17
6.09%
288
-99.66%
118.70
-12.91%
11,400
1,180.40
-11.33%
3
-99.84%
0.02
0.00%
0.29
-8.61%
283
-99.90%
40.80
-24.23%
12,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.47
8.03%
7,819
-98.96%
348.00
-2.62%
10,500
562.60
-13.02%
1,543
-99.57%
1.03
9.89%
1.70
5.37%
3,650
-99.75%
103.00
-16.43%
11,500
1,296.95
-6.86%
6
-99.94%
0.29
0.00%
0.31
-2.33%
1,725
-98.25%
483.25
-0.76%
10,200
407.50
-14.80%
2,014
-98.35%
0.51
9.43%
0.27
8.67%
613
-99.68%
172.90
-7.47%
11,100
915.95
-19.37%
5
-99.86%
0.03
-4.84%
0.36
13.68%
917
-99.57%
150.00
-12.02%
11,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.17
16.72%
479
-99.50%
91.95
-17.72%
11,600
1,460.25
70.98%
2
-98.00%
0.00
0.00%
0.15
40.19%
198
-99.55%
48.00
-19.19%
12,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.90
-0.11%
836
-99.79%
32.00
-24.08%
12,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
800.00%
60
-85.00%
14.30
28.25%
13,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.16
-2.08%
423
-98.37%
549.20
3.56%
10,100
360.05
-17.67%
976
-98.66%
0.26
21.13%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91