loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

DIXON TECHNOLOGIES INDIA OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: RELIANCE| SBIN| INDIGO| HDFCBANK| INFY
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.00
0.00%
0
-100.00%
1,900.00
0.00%
8,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.27
7.34%
189
-98.50%
35.20
-21.86%
11,800
2,090.00
27.18%
1
-99.33%
0.06
0.00%
0.05
-10.62%
17
-95.14%
18.60
-16.59%
12,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
3
-98.50%
14.00
-3.45%
12,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
-0.76%
2
-99.86%
7.60
-7.88%
13,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.97
31.24%
3,941
-96.86%
358.00
-25.05%
10,000
575.00
35.55%
1,778
-99.12%
1.00
-6.04%
0.46
2.78%
385
-99.00%
165.15
-29.86%
10,600
939.00
22.35%
46
-96.83%
0.30
-0.67%
0.01
0.00%
0
-100.00%
11.25
0.00%
13,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.22
-4.54%
319
-97.51%
110.70
-30.68%
10,900
1,223.25
23.56%
36
-85.60%
0.12
-1.29%
0.01
0.00%
0
-100.00%
1,728.20
0.00%
8,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.28
3.29%
2,340
-97.63%
27.30
-30.00%
12,000
2,231.00
22.02%
11
-92.67%
0.44
-0.45%
0.97
-3.24%
352
-98.97%
9.20
-29.50%
13,000
3,150.00
11.08%
2
-99.94%
0.26
-0.38%
0.08
1.20%
7
-99.93%
7.05
-2.76%
13,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
34
0.00%
737.35
0.00%
9,300
265.00
54.29%
52
-97.88%
0.09
4.71%
0.16
-12.11%
208
-98.72%
84.90
-30.95%
11,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
-2.04%
7
-97.67%
12.45
-22.19%
12,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.17
-6.35%
144
-99.34%
56.00
-32.89%
11,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.76
-0.65%
1,821
-98.51%
49.95
-31.15%
11,500
1,716.50
25.05%
18
-99.89%
0.38
-0.26%
0.09
-12.26%
38
-96.96%
25.55
-22.58%
12,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.20
-3.54%
84
-97.60%
19.05
-35.53%
12,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.72
-3.04%
195
-99.33%
6.50
-13.91%
14,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
108.00%
609
-59.40%
505.35
-23.02%
9,700
422.60
45.90%
1,993
-94.02%
0.26
35.62%
1.84
8.93%
3,558
-98.55%
193.35
-27.42%
10,500
901.75
27.79%
126
-99.32%
0.77
-1.41%
0.52
12.21%
714
-98.31%
147.90
-28.50%
10,700
1,052.55
29.15%
7
-98.25%
0.21
-0.72%
0.03
0.00%
13
-98.70%
970.00
-15.36%
9,000
178.45
64.09%
3,056
-96.41%
1.14
-2.69%
0.00
0.00%
14
-93.00%
813.40
-27.57%
9,200
232.35
56.99%
392
-92.00%
0.18
-11.33%
0.38
-4.01%
346
-98.88%
77.25
-28.51%
11,200
1,462.70
18.92%
2
-99.00%
0.10
0.00%
0.36
-7.78%
251
-98.26%
39.05
-31.61%
11,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.28
2.36%
419
-98.92%
13.70
-28.46%
12,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.17
-3.68%
106
-99.37%
46.00
-27.79%
11,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
-3.17%
6
-88.00%
16.00
-5.88%
12,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
26.23%
84
-58.00%
563.00
-19.97%
9,600
380.75
49.08%
931
-94.22%
0.16
18.77%
0.30
138.25%
2,224
-82.56%
459.50
-21.22%
9,800
Spot Price: 9760.0
466.05
41.76%
1,752
-92.42%
0.32
-22.62%
0.43
1.06%
653
-98.19%
129.00
-29.30%
10,800
1,116.10
22.01%
3
-99.77%
0.16
-0.31%
0.25
-13.76%
376
-97.87%
65.70
-30.95%
11,300
1,575.00
31.03%
2
-99.43%
0.06
-0.77%
0.16
74.44%
1,024
-81.88%
400.00
-24.71%
9,900
519.55
39.14%
888
-94.52%
0.28
15.48%
0.15
3.37%
307
-91.35%
30.95
-28.60%
11,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.26
-4.30%
544
-99.04%
322.50
-24.37%
10,100
642.85
36.79%
245
-99.62%
0.21
-14.71%
0.55
2.33%
1,150
-99.52%
285.00
-25.36%
10,200
705.20
34.40%
186
-99.77%
0.29
-5.92%
0.38
-1.55%
748
-98.59%
217.40
-27.56%
10,400
834.20
30.68%
96
-98.92%
0.35
-4.08%
0.05
44.59%
114
-92.40%
622.35
-19.18%
9,500
331.55
48.28%
3,461
-95.93%
1.09
4.84%
0.11
0.00%
0
-100.00%
27.25
0.00%
12,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
-1.98%
29
-99.26%
7.00
-30.00%
13,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
-4.71%
26
-99.41%
7.95
-4.22%
13,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.51
8.08%
4,871
-97.91%
98.00
-30.30%
11,000
1,301.70
23.97%
69
-97.94%
0.69
-0.50%
0.00
100.00%
5
-95.00%
890.00
-9.17%
9,100
210.00
64.64%
72
-98.69%
0.10
-11.31%
0.02
0.00%
0
-100.00%
14.00
0.00%
12,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.36
-0.42%
567
-99.57%
252.00
-25.86%
10,300
762.15
31.55%
469
-98.75%
0.36
33.71%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91