Download
ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.59
54.39%
|
5,260
-92.70%
|
61.60
47.54%
|
13,750 |
1,011.90
-11.24%
|
3
-98.80%
|
0.01
-8.33%
|
|||||||||||||
|
0.04
-2.30%
|
3
-98.00%
|
2,800.00
8.77%
|
10,000 |
9.75
-2.50%
|
544
-96.52%
|
0.71
-10.58%
|
|||||||||||||
|
1.09
-8.07%
|
492
-81.08%
|
1,330.00
17.00%
|
11,500 |
39.90
-25.97%
|
3,001
-97.65%
|
2.08
-4.48%
|
|||||||||||||
|
1.38
-2.13%
|
358
-97.17%
|
875.90
27.02%
|
12,000 |
80.95
-31.40%
|
7,760
-95.97%
|
1.65
-1.53%
|
|||||||||||||
|
0.82
0.80%
|
11,177
-93.39%
|
92.40
50.73%
|
13,500 |
800.00
-21.76%
|
89
-74.57%
|
0.15
12.31%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
1,087.15
0.00%
|
16,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
769.20
0.00%
|
17,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.31
15.72%
|
28,726
-90.80%
|
215.25
46.48%
|
13,000
|
423.50
-25.37%
|
5,480
-28.37%
|
1.03
11.62%
|
|||||||||||||
|
1.42
19.92%
|
9,740
-92.05%
|
43.05
41.61%
|
14,000 |
1,228.00
-12.26%
|
46
-99.21%
|
0.17
1.19%
|
|||||||||||||
|
0.12
-2.09%
|
8
-98.22%
|
2,051.25
29.49%
|
10,750 |
17.05
-19.95%
|
521
-97.38%
|
0.39
-13.49%
|
|||||||||||||
|
0.10
-10.18%
|
142
42.00%
|
2,290.00
9.57%
|
10,500 |
13.30
-21.07%
|
603
-97.53%
|
0.75
-10.98%
|
|||||||||||||
|
1.23
-27.60%
|
4,123
-98.10%
|
470.75
33.26%
|
12,500 |
185.00
-32.28%
|
10,115
-95.36%
|
2.08
54.41%
|
|||||||||||||
|
0.54
-20.42%
|
3,159
-93.95%
|
13.90
38.31%
|
15,000 |
2,220.00
-10.48%
|
22
-56.00%
|
0.11
2.84%
|
|||||||||||||
|
0.39
-10.16%
|
412
-98.17%
|
663.00
31.70%
|
12,250 |
120.00
-34.07%
|
3,469
-96.78%
|
0.76
-6.10%
|
|||||||||||||
|
0.59
-30.51%
|
6,831
-94.87%
|
323.80
38.02%
|
12,750 |
287.00
-29.19%
|
4,475
-85.47%
|
0.58
64.59%
|
|||||||||||||
|
0.35
-4.29%
|
47
-98.08%
|
1,100.00
24.72%
|
11,750 |
55.95
-29.18%
|
2,089
-97.21%
|
0.59
-1.08%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
3,023.40
0.00%
|
9,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
916.80
0.00%
|
16,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.53
24.59%
|
8,133
-93.59%
|
142.85
53.03%
|
13,250 |
585.40
-56.60%
|
303
506.00%
|
0.05
9,100.00%
|
|||||||||||||
|
0.43
-2.37%
|
43
-78.50%
|
1,819.50
12.05%
|
11,000 |
22.75
-21.28%
|
2,204
-96.17%
|
1.88
-4.86%
|
|||||||||||||
|
0.46
11.49%
|
2,283
-88.84%
|
24.15
45.48%
|
14,500 |
1,500.00
-23.06%
|
1
-99.82%
|
0.05
0.00%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
2,026.70
0.00%
|
10,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.51
-0.20%
|
3
-99.14%
|
1,700.00
26.53%
|
11,250 |
28.90
-24.25%
|
825
-97.93%
|
0.71
6.14%
|
|||||||||||||
|
0.01
4.17%
|
1
-99.50%
|
3,825.00
8.70%
|
9,000 |
4.45
2.30%
|
135
-98.19%
|
0.28
-3.48%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place