loader2
Login Open ICICI 3-in-1 Account

DIXON TECHNOLOGIES INDIA OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: TATAELXSI| TITAN| MARUTI| TCS| SUNPHARMA
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.03
-25.29%
22
-94.50%
1,870.00
3.14%
10,000
51.95
-18.64%
6,692
-97.67%
2.23
19.15%
2.66
6.97%
4,877
-98.14%
66.85
-4.84%
13,500
1,754.00
-4.06%
20
-99.05%
0.15
-2.30%
2.23
-0.78%
2,278
-97.13%
13.30
-13.07%
15,000
3,190.90
-2.06%
46
-91.64%
0.50
2.55%
0.03
1.54%
3
-99.79%
2.45
-51.49%
17,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
249.09%
1,666
-67.01%
590.20
4.97%
11,600
350.00
-15.21%
2,713
-92.12%
0.23
33.72%
0.20
99.49%
3,715
-83.08%
533.00
4.36%
11,700
394.00
-14.60%
2,991
-94.77%
0.26
89.71%
0.28
20.17%
3,505
-96.42%
433.25
1.70%
11,900
490.80
-11.95%
1,381
-98.82%
0.25
7.54%
0.03
-6.94%
25
-99.14%
29.65
-9.88%
14,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.45
54.33%
3,333
-85.25%
645.00
2.36%
11,500
313.05
-15.41%
10,521
-96.62%
1.53
5.44%
0.33
-16.08%
388
-98.88%
9.70
-12.61%
15,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
1,414.75
0.00%
10,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.72
-5.72%
1,512
-98.01%
91.15
-1.67%
13,250
1,500.30
34.08%
5
-99.50%
0.12
0.88%
0.59
-1.91%
859
-98.03%
50.55
-4.62%
13,750
2,211.95
5.94%
2
-98.00%
0.01
-7.69%
0.02
0.00%
0
-100.00%
7.50
2.74%
16,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
1
-99.00%
1,225.00
-11.54%
10,500
90.25
-23.16%
6,222
-95.93%
0.90
15.63%
0.16
1.96%
209
-98.41%
996.95
2.40%
11,000
169.00
-20.81%
14,053
-96.90%
2.49
0.55%
3.44
9.28%
13,392
-96.93%
221.00
0.52%
12,500
879.00
-7.87%
180
-99.19%
0.64
-0.78%
0.02
3.33%
1
-99.93%
920.00
-24.90%
11,100
191.05
-18.98%
847
-88.48%
0.12
9.73%
0.21
16.06%
792
-97.80%
196.70
-0.41%
12,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
22.13%
852
-88.86%
107.40
-2.45%
13,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
-6.87%
504
-96.82%
96.65
-3.20%
13,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.12
76.30%
360
-96.64%
76.10
-4.10%
13,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
-9.68%
29
-98.39%
13.95
-0.36%
15,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.50
2.03%
203
-97.38%
4.75
-17.39%
17,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.23
18.62%
919
-97.43%
249.35
1.67%
12,400
832.70
-6.85%
48
-98.80%
0.09
5.39%
0.15
24.90%
675
-96.61%
174.80
-1.30%
12,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.47
0.00%
3,606
-93.93%
506.00
2.49%
11,750
Spot Price: 11770.0
418.00
-13.71%
4,162
-96.16%
0.67
2.35%
0.85
6.81%
2,912
-97.47%
295.85
1.15%
12,250
710.00
-10.25%
169
-99.18%
0.45
-3.56%
0.05
74.07%
68
-95.47%
6.00
-18.37%
16,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
62.07%
194
-93.84%
705.95
3.93%
11,400
276.00
-16.78%
1,201
-89.51%
0.12
72.99%
0.28
47.99%
4,621
-89.75%
479.50
2.14%
11,800
440.70
-13.16%
4,460
-95.74%
0.27
25.35%
0.68
-7.26%
2,345
-97.74%
310.50
1.02%
12,200
676.70
-10.31%
68
-99.62%
0.33
-1.91%
0.09
2.75%
437
-95.33%
138.15
-0.86%
12,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.17
-12.47%
328
-98.36%
59.00
-4.22%
13,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.12
-2.23%
1,728
-98.05%
21.05
-11.92%
14,500
2,673.25
-4.77%
15
-96.25%
0.07
-4.67%
0.13
12.56%
811
-95.64%
154.05
-0.90%
12,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
-17.39%
61
-98.78%
84.80
-3.64%
13,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
2,067.30
0.00%
10,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
968.50
1.23%
11,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
2,422.15
0.00%
9,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.59
8.58%
16,029
-96.46%
387.55
1.68%
12,000
548.40
-11.05%
4,589
-99.04%
1.67
-8.74%
3.48
3.20%
5,210
-97.78%
38.55
-4.34%
14,000
2,204.00
-2.47%
21
-98.32%
0.35
0.28%
0.75
-19.89%
1,104
-97.80%
6.45
-27.12%
16,000
4,233.80
0.00%
1
-99.71%
0.14
-0.36%
0.45
6.18%
2,048
-97.93%
347.90
1.08%
12,100
611.20
-9.66%
189
-99.57%
0.19
-4.94%
0.40
5.13%
1,180
-97.32%
277.30
0.98%
12,300
777.25
-5.50%
77
-98.52%
0.14
9.80%
0.36
1.41%
329
-99.12%
28.00
-5.88%
14,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
-19.61%
10
-98.18%
9.95
0.00%
15,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.83
-4.98%
12,090
-97.43%
122.25
-2.28%
13,000
1,286.35
-5.88%
90
-98.90%
0.54
-2.18%
0.21
24.70%
256
-98.78%
46.10
-8.71%
13,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.67
4.67%
1,721
-97.64%
164.60
-0.45%
12,750
1,039.00
-10.17%
16
-99.70%
0.22
-0.23%
0.26
1.78%
40
-99.72%
16.00
-13.51%
14,750
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91