loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

DIXON TECHNOLOGIES INDIA OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: INFY| HDFCBANK| TCS| COCHINSHIP| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.15
0.00%
0
-100.00%
1,159.90
-1.63%
9,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.35
36.76%
9,063
-93.82%
156.55
-7.88%
10,900
197.65
-19.26%
5,476
-96.68%
0.18
-5.33%
0.00
0.00%
0
-100.00%
1,814.00
0.00%
8,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.44
-2.86%
31
-97.52%
1,055.05
1.66%
9,800
2.35
-70.81%
606
-97.55%
0.56
-6.56%
0.56
-6.63%
7,372
-97.67%
65.75
-16.93%
11,200
408.50
-12.40%
534
-99.57%
0.23
-6.41%
0.33
-0.45%
1,380
-98.09%
3.85
-25.24%
12,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.61
-22.29%
1,238
-97.31%
400.70
6.85%
10,500
41.00
-45.00%
8,068
-97.04%
0.83
-6.02%
0.21
-22.64%
888
-97.11%
322.20
-1.59%
10,600
65.10
-35.45%
4,999
-95.91%
0.16
-35.14%
0.42
35.00%
2,096
-97.92%
18.00
-36.73%
11,600
731.10
-6.24%
121
-97.25%
0.09
-14.02%
0.29
-1.02%
255
-99.30%
3.05
-18.67%
12,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
2.73%
297
-99.09%
5.25
-22.79%
12,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.24
-1.24%
9
-99.65%
816.45
14.52%
10,100
7.25
-61.02%
354
-97.32%
0.29
20.20%
2.33
5.84%
24,286
-94.99%
122.00
-8.68%
11,000
270.75
-13.98%
4,941
-98.65%
0.79
-17.88%
2.52
-3.71%
9,109
-97.91%
8.50
-27.35%
12,000
1,156.00
-2.03%
82
-96.78%
0.19
-10.83%
0.00
0.00%
0
-100.00%
2,634.40
0.00%
8,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
1,700.00
0.00%
9,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.16
-15.21%
865
-98.85%
6.90
-27.37%
12,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.37
10.03%
11,153
-94.91%
90.00
-11.89%
11,100
352.00
-8.08%
1,140
-99.05%
0.19
-19.44%
0.01
0.00%
0
-100.00%
2,075.95
0.00%
8,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.19
-3.90%
229
-98.55%
860.00
3.81%
10,000
5.95
-60.07%
4,774
-97.80%
1.55
-10.27%
0.30
-1.33%
16
-99.72%
539.55
7.47%
10,400
25.00
-53.14%
2,276
-97.31%
0.35
-3.06%
0.15
-4.23%
353
-98.63%
4.60
-24.59%
12,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.25
-1.38%
21
-99.11%
643.30
9.27%
10,300
17.50
-54.25%
1,629
-97.48%
0.29
-2.99%
1.34
2.14%
10,790
-97.65%
24.65
-33.38%
11,500
661.50
-5.71%
363
-98.71%
0.28
-7.33%
0.01
0.00%
0
-100.00%
2,535.60
0.00%
8,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.38
24.31%
5,128
-94.73%
200.90
-6.95%
10,800
Spot Price: 10815.50
139.25
-27.87%
17,482
-91.31%
0.39
35.28%
0.56
-16.10%
4,004
-97.90%
35.05
-26.98%
11,400
596.90
-2.87%
350
-98.84%
0.25
-3.60%
0.39
-17.07%
2,227
-98.02%
10.50
-37.50%
11,800
899.75
55.61%
35
-65.00%
0.05
-11.65%
0.10
-14.96%
401
-98.91%
3.25
-23.53%
12,600
1,730.00
31.06%
4
-92.00%
0.00
-30.77%
0.04
0.00%
0
-100.00%
2,220.85
0.00%
9,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.61
66.98%
1,807
-97.64%
12.60
-39.86%
11,700
854.85
-2.47%
110
-94.50%
0.06
-37.50%
0.31
5.65%
1,479
-96.24%
254.65
-7.50%
10,700
95.30
-31.61%
6,974
-95.57%
0.30
-14.96%
0.67
-12.12%
5,245
-97.99%
49.00
-17.85%
11,300
502.00
-3.53%
247
-99.45%
0.30
-3.33%
0.03
0.00%
0
-100.00%
2,709.00
0.00%
8,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.09
-10.08%
2,160
-97.82%
2.40
-23.81%
13,000
2,066.00
-6.37%
88
-94.67%
0.14
-19.31%
0.18
8.53%
831
-98.67%
9.80
-32.88%
11,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.13
0.00%
3
-99.14%
1,331.25
-1.39%
9,500
2.10
-41.67%
474
-98.95%
0.59
13.32%
0.19
-3.50%
26
-97.26%
961.30
4.85%
9,900
5.25
-48.02%
619
-97.79%
0.23
-28.95%
0.08
-14.36%
32
-68.00%
1,865.00
0.87%
9,000
1.80
-29.41%
775
-95.41%
0.35
-13.92%
0.00
0.00%
0
-100.00%
1,210.30
0.00%
9,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
0.58%
9
-97.75%
1,225.00
-26.77%
9,600
2.65
-48.54%
88
-96.86%
0.14
-11.15%
0.17
-3.60%
65
-99.49%
670.40
5.19%
10,200
12.00
-59.04%
1,166
-96.82%
0.24
-21.25%
0.26
14.41%
1,135
-97.83%
5.80
-24.18%
12,200
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91