loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

DIXON TECHNOLOGIES INDIA OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: MARUTI| HDFCBANK| DIVISLAB| TCS| TMPV
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.33
-28.91%
682
-97.95%
1.40
-53.33%
14,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.48
-7.19%
5,874
-98.40%
3.70
-59.34%
13,500
1,300.00
-7.80%
2
-99.64%
0.02
-2.33%
0.01
23.08%
4
-96.00%
2.50
-60.94%
13,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
-7.69%
53
-96.34%
1.60
-38.46%
14,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
0
-100.00%
1,582.95
-0.22%
10,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
1,975.00
0.00%
9,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.36
-2.06%
26
-98.94%
1,200.00
7.78%
11,000
5.50
-29.49%
2,229
-98.82%
0.95
2.64%
0.84
39.83%
12,367
-97.46%
66.00
-56.89%
12,200
221.50
-12.24%
4,908
-94.19%
0.54
-0.09%
0.54
-9.87%
1,900
-97.63%
2.85
-53.28%
13,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.51
-6.46%
15,054
-98.39%
26.20
-63.48%
12,500
494.00
4.43%
939
-95.22%
0.76
-13.03%
1.02
-32.74%
9,364
-96.73%
16.85
-62.09%
12,700
699.15
8.28%
78
-98.92%
0.32
-5.75%
0.05
-1.89%
26
-99.32%
2.00
-65.22%
14,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.13
-19.16%
5,611
-99.41%
133.90
-45.22%
12,000
Spot Price: 12013.0
90.45
-38.01%
9,958
-97.77%
1.17
-11.67%
0.11
-0.93%
66
-96.86%
1.65
-46.77%
14,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
-50.23%
1,078
-97.52%
4.05
-60.87%
13,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
1,595.80
0.00%
10,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.13
-29.74%
583
-99.67%
282.95
-24.23%
11,800
43.00
-44.77%
6,658
-98.25%
0.54
-31.09%
0.00
0.00%
0
-100.00%
2,750.00
0.00%
9,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.69
-7.98%
7,203
-97.93%
37.70
-59.66%
12,400
387.50
-0.59%
842
-90.95%
0.23
-22.62%
3.19
-9.09%
12,446
-98.00%
8.40
-63.40%
13,000
970.80
4.39%
117
-96.75%
0.51
-4.05%
0.50
38.83%
1,708
-97.32%
7.00
-62.26%
13,100
981.55
-2.19%
3
-99.85%
0.09
-1.06%
0.09
-1.60%
3
-99.89%
911.00
27.09%
11,300
10.00
-38.84%
1,756
-98.98%
0.38
3.97%
0.04
-2.67%
6
-99.67%
2,200.00
3.29%
10,000
3.00
17.65%
188
-98.70%
0.33
-12.27%
1.01
8.59%
7,791
-97.33%
19.90
-65.12%
12,600
603.90
9.90%
157
-98.54%
0.25
-7.71%
0.37
-4.07%
188
-99.50%
528.00
-15.58%
11,500
15.90
-46.46%
5,878
-99.13%
1.41
-10.73%
0.14
-2.10%
46
-99.81%
455.00
-15.27%
11,600
18.50
-53.92%
2,227
-99.49%
0.54
-22.52%
0.00
0.00%
0
-100.00%
2,175.00
0.00%
9,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
1,668.20
0.00%
10,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
1,255.30
0.00%
10,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.81
-12.96%
3,640
-97.85%
4.85
-66.55%
13,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.20
-42.51%
817
-97.81%
3.20
-61.45%
13,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
-7.10%
26
-99.16%
1.85
-56.47%
14,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
2,050.00
0.00%
10,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
0.00%
0
-100.00%
907.75
0.00%
11,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
1,928.75
0.00%
10,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.97
-29.95%
6,313
-98.31%
11.85
-67.27%
12,800
780.00
0.00%
72
-97.82%
0.18
-10.34%
0.04
0.00%
0
-100.00%
5.00
0.00%
14,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.85
-38.30%
6,081
-97.67%
10.90
-62.35%
12,900
836.00
-17.53%
3
-99.81%
0.14
0.00%
0.30
48.28%
1,901
-95.88%
4.50
-65.25%
13,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
-54.73%
632
-98.20%
2.90
-58.27%
13,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.19
0.00%
1,016
-99.59%
196.85
-35.29%
11,900
61.15
-43.30%
4,324
-98.30%
0.33
-4.56%
0.55
-12.16%
4,810
-99.28%
96.05
-50.49%
12,100
152.15
-21.23%
5,405
-95.64%
0.28
-15.99%
0.00
0.00%
0
-100.00%
1,948.30
0.00%
9,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
1,140.40
0.15%
10,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
-0.62%
1
-99.00%
950.00
22.42%
11,200
7.75
-36.73%
1,697
-99.29%
0.81
-4.58%
0.00
0.00%
0
-100.00%
1,800.00
0.00%
9,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.22
-8.61%
123
-99.78%
360.00
-21.04%
11,700
29.05
-48.49%
4,885
-99.05%
0.66
-12.26%
0.82
25.06%
13,217
-97.13%
50.50
-57.86%
12,300
313.40
-1.31%
2,454
-91.83%
0.23
-5.49%
0.15
-2.30%
18
-99.00%
639.15
-10.57%
11,400
11.60
-47.15%
1,539
-99.60%
0.27
-29.83%
0.79
-27.57%
4,131
-95.51%
2.20
-52.69%
14,000
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91