Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.00
0.00%
|
2
0.00%
|
2,559.60
0.00%
|
7,800 |
9.25
2.21%
|
27
-91.00%
|
0.01
53.85%
|
|||||||||||||
|
0.53
26.69%
|
2,427
-98.87%
|
148.00
-45.83%
|
11,200 |
1,050.00
42.30%
|
17
-99.29%
|
0.17
-1.49%
|
|||||||||||||
|
0.34
4.08%
|
1,887
-98.50%
|
167.00
-45.58%
|
11,100 |
960.00
30.42%
|
32
-98.58%
|
0.14
-2.83%
|
|||||||||||||
|
0.09
4.62%
|
42
-95.58%
|
818.20
-29.69%
|
9,700 |
216.55
80.46%
|
586
-97.81%
|
0.24
-2.86%
|
|||||||||||||
|
0.65
10.02%
|
4,118
-98.84%
|
284.25
-40.56%
|
10,700 |
676.80
55.51%
|
1,209
-98.55%
|
0.43
-8.99%
|
|||||||||||||
|
0.41
16.98%
|
1,645
-97.72%
|
68.90
-48.54%
|
11,800 |
1,547.25
29.81%
|
13
-98.56%
|
0.06
-8.00%
|
|||||||||||||
|
4.15
4.98%
|
10,303
-98.96%
|
54.00
-49.20%
|
12,000 |
1,798.00
29.35%
|
37
-97.15%
|
0.43
-0.92%
|
|||||||||||||
|
0.52
24.88%
|
4,925
-97.77%
|
315.00
-40.11%
|
10,600 |
612.85
58.24%
|
2,124
-98.11%
|
0.41
-10.11%
|
|||||||||||||
|
3.52
17.33%
|
18,029
-98.50%
|
189.15
-45.31%
|
11,000 |
887.05
48.06%
|
526
-99.14%
|
0.93
-3.68%
|
|||||||||||||
|
0.28
-14.46%
|
1,892
-97.75%
|
131.05
-45.70%
|
11,300 |
1,118.10
39.93%
|
16
-98.55%
|
0.08
-7.98%
|
|||||||||||||
|
0.02
3.23%
|
10
-99.35%
|
17.65
-24.25%
|
13,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.13
-9.42%
|
160
-98.91%
|
28.00
-45.26%
|
12,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.13
-4.96%
|
60
-99.59%
|
14.95
-37.84%
|
13,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.41
4.38%
|
4,266
-96.99%
|
404.00
-37.41%
|
10,400 |
501.85
63.71%
|
3,414
-97.39%
|
0.35
-13.37%
|
|||||||||||||
|
0.05
4.44%
|
22
-99.79%
|
681.15
-32.21%
|
9,900 |
276.70
74.57%
|
941
-97.47%
|
0.26
-1.14%
|
|||||||||||||
|
0.31
19.22%
|
1,086
-98.29%
|
80.00
-47.19%
|
11,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.25
45.93%
|
1,230
-97.57%
|
61.15
-47.51%
|
11,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.24
-5.70%
|
649
-98.28%
|
48.05
-48.77%
|
12,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.24
3.03%
|
928
-98.93%
|
42.40
-48.23%
|
12,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.10
13.37%
|
476
-97.12%
|
10.75
-26.37%
|
13,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
2,402.60
0.00%
|
8,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
1,215.20
0.00%
|
9,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.15
-11.28%
|
107
-99.57%
|
750.00
-30.01%
|
9,800 |
245.75
76.61%
|
1,570
-96.78%
|
0.34
-3.45%
|
|||||||||||||
|
0.27
7.86%
|
1,222
-98.86%
|
450.00
-36.14%
|
10,300
|
443.00
65.61%
|
2,463
-98.29%
|
0.35
-25.45%
|
|||||||||||||
|
0.57
12.17%
|
546
-98.73%
|
617.00
-32.32%
|
10,000 |
310.55
72.00%
|
13,164
-97.43%
|
1.51
3.59%
|
|||||||||||||
|
0.24
2.37%
|
575
-98.56%
|
505.00
-33.68%
|
10,200 |
394.00
67.91%
|
2,090
-98.36%
|
0.37
-10.28%
|
|||||||||||||
|
0.69
7.98%
|
4,818
-98.32%
|
246.10
-42.85%
|
10,800 |
742.35
53.60%
|
729
-98.89%
|
0.41
-15.83%
|
|||||||||||||
|
0.43
7.11%
|
1,824
-98.85%
|
216.00
-43.83%
|
10,900 |
803.30
49.83%
|
183
-98.48%
|
0.20
-9.48%
|
|||||||||||||
|
1.18
-10.18%
|
986
-99.15%
|
9.60
-27.82%
|
14,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
1,552.35
0.00%
|
9,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
906.75
0.00%
|
9,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
1,473.50
0.04%
|
9,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
-0.96%
|
19
-98.69%
|
965.00
-28.14%
|
9,500 |
163.60
77.63%
|
4,534
-97.89%
|
1.05
-11.49%
|
|||||||||||||
|
1.62
16.04%
|
10,558
-97.61%
|
352.90
-39.41%
|
10,500 |
548.25
61.04%
|
6,598
-97.47%
|
1.18
-7.52%
|
|||||||||||||
|
1.39
12.04%
|
3,877
-98.36%
|
28.40
-49.96%
|
12,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
9.25%
|
139
-98.79%
|
26.00
-42.09%
|
12,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.10
-2.38%
|
26
-99.26%
|
11.50
-32.15%
|
13,600 |
3,220.20
24.32%
|
22
-97.56%
|
0.04
12.12%
|
|||||||||||||
|
0.03
-5.08%
|
7
-98.60%
|
1,384.55
-23.23%
|
9,000 |
81.75
68.91%
|
5,559
-97.72%
|
1.32
-5.75%
|
|||||||||||||
|
0.03
-1.67%
|
94
-96.08%
|
22.50
-41.79%
|
12,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.12
6.90%
|
144
-97.56%
|
563.90
-28.89%
|
10,100 |
349.90
68.42%
|
1,023
-97.71%
|
0.24
4.08%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
2,348.90
0.00%
|
8,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.24
7.50%
|
767
-99.08%
|
88.80
-47.61%
|
11,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.20
-20.08%
|
755
-97.79%
|
33.90
-44.61%
|
12,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
-40.00%
|
201
-98.69%
|
24.60
-38.35%
|
12,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.62
0.50%
|
2,776
-99.26%
|
17.95
-42.56%
|
13,000 |
2,756.05
23.04%
|
16
-98.00%
|
0.26
0.77%
|
|||||||||||||
|
0.04
-24.53%
|
44
-98.09%
|
14.00
-31.54%
|
13,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.23
7.58%
|
1,038
-98.60%
|
115.00
-46.54%
|
11,400 |
1,214.20
37.98%
|
2
-99.81%
|
0.03
-1.52%
|
|||||||||||||
|
2.16
1.55%
|
5,908
-99.14%
|
99.05
-48.21%
|
11,500 |
1,281.05
35.27%
|
22
-99.54%
|
0.42
1.09%
|
|||||||||||||
|
0.13
-3.77%
|
325
-98.20%
|
38.80
-46.92%
|
12,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place