loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

DIXON TECHNOLOGIES INDIA OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: HDFCBANK| BSE| INFY| RELIANCE| MARUTI
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.11
-0.92%
215
-99.20%
810.75
10.23%
13,500
146.95
-26.14%
5,328
-98.50%
1.99
-4.48%
0.03
0.00%
0
-100.00%
2,565.75
-0.41%
11,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
8.11%
22
-96.33%
1,631.50
-9.03%
12,500
31.10
-32.32%
1,965
-98.92%
0.56
3.23%
0.77
0.85%
1,295
-99.57%
24.70
4.88%
16,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.97
-17.78%
7,758
-98.25%
359.95
7.56%
14,250
Spot Price: 14180.0
453.65
-16.75%
3,022
-98.52%
0.66
-8.62%
0.87
7.71%
4,326
-98.36%
100.90
0.50%
15,250
1,199.30
-8.42%
52
-94.80%
0.04
7.89%
0.14
6.69%
365
-99.11%
626.75
8.76%
13,750
224.00
-23.20%
2,587
-98.09%
0.41
-13.26%
1.42
2.31%
4,986
-98.58%
475.05
7.26%
14,000
327.40
-19.88%
5,523
-98.54%
1.48
2.59%
2.14
4.11%
3,439
-98.61%
43.05
3.73%
16,000
1,865.60
-6.18%
8
-98.67%
0.09
-2.22%
2.77
-4.20%
14,599
-97.99%
265.80
5.73%
14,500
612.20
-15.02%
2,040
-98.48%
1.42
1.61%
0.04
28.79%
42
-99.01%
1,007.60
9.00%
13,250
97.55
-30.59%
3,366
-97.96%
0.89
15.15%
0.09
6.75%
65
-98.71%
1,240.00
11.64%
13,000
65.80
-31.81%
6,563
-98.26%
1.57
9.79%
1.55
10.61%
5,959
-98.52%
75.10
1.42%
15,500
1,397.50
-9.91%
20
-99.00%
0.05
0.00%
0.01
0.00%
0
-100.00%
2,618.30
0.00%
11,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.53
-1.45%
5,521
-98.19%
194.00
3.69%
14,750
788.60
-11.77%
303
-99.01%
0.30
-0.33%
0.50
17.72%
2,735
-97.51%
55.90
-0.71%
15,750
1,629.35
20.69%
17
-95.75%
0.03
7.84%
0.69
1.02%
599
-99.17%
15.00
-3.23%
17,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
1,918.70
0.00%
12,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
2,440.00
0.00%
12,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.17
0.96%
13,844
-98.23%
141.55
3.28%
15,000
986.55
-10.22%
106
-99.22%
0.64
1.18%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91