loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

DIXON TECHNOLOGIES INDIA OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: ICICIBANK| ULTRACEMCO| TCS| RELIANCE| WIPRO
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.00
0.00%
0
-100.00%
1,149.55
-0.25%
11,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.52
4.66%
334
-99.81%
167.00
-12.15%
12,250
Spot Price: 12175.0
311.45
6.68%
104
-99.96%
1.03
0.44%
0.11
0.00%
0
-100.00%
2.70
-10.00%
14,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
1.50
0.00%
16,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
0.00%
0
-100.00%
1.65
0.00%
17,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
1
-98.00%
937.80
-9.27%
11,250
25.90
-0.19%
67
-99.91%
0.04
3.90%
1.21
-0.16%
358
-99.89%
42.45
-19.53%
12,750
619.00
-5.26%
5
-99.99%
0.44
-0.11%
3.70
-0.36%
934
-99.87%
11.00
-19.41%
13,500
1,365.10
-0.18%
11
-99.79%
0.71
0.00%
0.21
-1.15%
25
-99.96%
4.00
-26.61%
14,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.49
0.81%
543
-99.90%
87.00
-14.16%
12,500
449.35
-1.25%
89
-99.95%
1.07
0.61%
3.11
5.32%
848
-99.86%
22.45
-21.37%
13,000
882.00
-0.37%
5
-99.98%
1.06
0.09%
0.86
-0.23%
30
-99.96%
2.95
-3.28%
15,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.29
0.00%
0
-100.00%
1.35
-15.63%
15,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
1,130.10
0.00%
15,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
680.00
-2.07%
11,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
2.80
0.00%
15,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.96
6.31%
553
-99.70%
7.50
-20.21%
13,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
1,745.85
0.00%
10,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.25
11.87%
602
-99.82%
15.00
-19.35%
13,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.38
3.67%
139
-99.78%
288.00
-9.05%
12,000
174.50
1.34%
398
-99.88%
1.04
6.51%
2.06
2.23%
337
-99.87%
5.50
-27.15%
14,000
1,873.30
1.21%
7
-99.30%
0.35
0.00%
0.79
0.00%
50
-99.95%
3.50
-16.67%
14,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.23
0.00%
0
-100.00%
2.55
37.84%
16,000
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91