Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.51
-14.62%
|
936
-96.47%
|
488.00
5.29%
|
13,750 |
65.05
-46.53%
|
7,887
-92.29%
|
1.24
72.84%
|
|||||||||||||
|
2.63
-4.45%
|
6,260
-95.43%
|
12.15
-14.13%
|
16,000 |
1,771.30
-5.28%
|
7
-93.00%
|
0.01
-12.90%
|
|||||||||||||
|
0.70
-8.69%
|
768
-96.90%
|
705.55
7.35%
|
13,500 |
30.55
-54.30%
|
11,858
-91.66%
|
2.08
16.21%
|
|||||||||||||
|
2.21
25.16%
|
22,760
-92.78%
|
213.00
5.97%
|
14,250
|
286.80
-19.68%
|
8,067
-94.56%
|
0.73
25.49%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
2,720.30
0.00%
|
10,750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
2,830.85
0.00%
|
11,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.15
0.00%
|
0
-100.00%
|
2,507.00
0.00%
|
11,750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.80
8.01%
|
26,190
-91.32%
|
53.05
5.36%
|
15,000 |
874.10
-9.28%
|
202
-88.78%
|
0.08
21.26%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
3,688.00
0.00%
|
10,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
1
-99.71%
|
3,160.00
0.81%
|
11,000 |
1.15
-62.30%
|
48
-97.18%
|
0.11
-8.10%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
2,175.00
0.00%
|
12,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.18
1.59%
|
2,494
-96.75%
|
6.00
-25.00%
|
16,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.61
-5.91%
|
13,919
-94.59%
|
324.00
4.47%
|
14,000 |
151.10
-29.79%
|
13,345
-93.88%
|
2.28
4.93%
|
|||||||||||||
|
4.46
13.46%
|
44,651
-90.04%
|
134.00
5.64%
|
14,500 |
460.05
-13.12%
|
4,639
-86.48%
|
1.25
25.45%
|
|||||||||||||
|
0.58
-0.52%
|
124
-96.60%
|
1,195.50
9.31%
|
13,000 |
6.30
-64.41%
|
6,012
-96.99%
|
1.41
7.49%
|
|||||||||||||
|
0.08
-5.62%
|
23
-97.70%
|
1,479.65
10.91%
|
12,750 |
2.25
-76.19%
|
5,939
-37.15%
|
0.27
-3.94%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
2,400.00
0.00%
|
11,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.71
-5.66%
|
6,233
-92.30%
|
34.50
9.00%
|
15,250 |
1,073.55
-4.78%
|
36
-94.86%
|
0.05
-7.00%
|
|||||||||||||
|
1.48
-6.96%
|
9,935
-93.59%
|
23.05
-3.56%
|
15,500 |
1,288.45
-6.44%
|
5
-96.67%
|
0.01
-3.45%
|
|||||||||||||
|
0.41
9.41%
|
2,591
-93.25%
|
16.00
-10.11%
|
15,750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.30
7.39%
|
1,461
-94.88%
|
6.55
-37.32%
|
16,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
1
-99.00%
|
1,684.60
2.22%
|
12,500 |
2.40
-67.35%
|
546
-97.94%
|
0.46
-6.61%
|
|||||||||||||
|
0.17
-9.02%
|
60
-89.09%
|
982.20
13.34%
|
13,250 |
13.55
-59.06%
|
4,687
-95.02%
|
0.38
-20.81%
|
|||||||||||||
|
1.03
57.62%
|
10,772
-90.51%
|
83.75
6.82%
|
14,750 |
657.65
-10.87%
|
288
-72.57%
|
0.11
0.47%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place