Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.36
-29.41%
|
804
-98.82%
|
4.70
-44.05%
|
16,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
2,114.60
0.00%
|
10,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
2,140.00
0.00%
|
11,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.11
-8.82%
|
22
-97.68%
|
1,154.70
-12.94%
|
12,700 |
9.00
-18.55%
|
292
-97.59%
|
0.19
-8.39%
|
|||||||||||||
|
2.44
5.08%
|
15,279
-97.74%
|
49.00
-60.99%
|
14,500 |
710.00
19.60%
|
1,017
-99.62%
|
1.09
-13.16%
|
|||||||||||||
|
2.33
-19.76%
|
15,200
-98.11%
|
19.00
-61.18%
|
15,000 |
1,192.75
16.85%
|
81
-99.53%
|
0.21
-10.90%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
2,225.00
0.00%
|
9,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.55
-2.05%
|
39
-98.61%
|
1,319.15
-14.14%
|
12,500 |
5.15
-32.68%
|
5,070
-94.89%
|
1.22
-10.23%
|
|||||||||||||
|
0.15
-3.13%
|
10
-98.57%
|
886.25
-22.46%
|
12,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
-3.09%
|
67
-92.12%
|
767.85
-20.63%
|
13,100 |
26.60
-5.34%
|
2,345
-94.51%
|
0.27
-32.05%
|
|||||||||||||
|
0.68
-23.55%
|
2,007
-96.56%
|
430.25
-28.78%
|
13,500 |
91.90
7.67%
|
14,372
-96.46%
|
1.25
-5.22%
|
|||||||||||||
|
0.06
-25.30%
|
147
-94.75%
|
627.65
-21.48%
|
13,250 |
44.60
4.82%
|
1,083
-95.49%
|
0.14
28.05%
|
|||||||||||||
|
0.57
-10.61%
|
5,551
-97.83%
|
13.30
-58.11%
|
15,250 |
1,300.00
4.76%
|
2
-99.69%
|
0.01
-13.33%
|
|||||||||||||
|
0.82
-17.69%
|
3,570
-98.09%
|
40.90
-61.32%
|
14,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.12
-1.98%
|
21
-96.50%
|
1,160.00
-18.72%
|
12,600 |
6.00
-36.51%
|
633
-85.61%
|
0.10
-41.09%
|
|||||||||||||
|
0.21
-14.58%
|
87
-97.10%
|
1,063.90
-12.90%
|
12,800 |
10.25
-29.31%
|
2,828
-91.61%
|
0.78
104.17%
|
|||||||||||||
|
0.68
-7.25%
|
3,012
-98.25%
|
5.10
-56.03%
|
16,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.73
-3.43%
|
176
-98.92%
|
850.15
-16.94%
|
13,000 |
21.00
-10.83%
|
12,815
-93.70%
|
1.54
5.54%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
2,209.40
0.00%
|
11,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
2,510.00
0.00%
|
11,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.13
0.00%
|
0
-100.00%
|
2,153.55
0.00%
|
11,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.44
1.61%
|
3,518
-93.56%
|
246.70
-39.09%
|
13,800 |
201.50
11.42%
|
6,308
-96.96%
|
0.44
-7.47%
|
|||||||||||||
|
0.26
-5.69%
|
2,221
-82.44%
|
268.50
-37.44%
|
13,750 |
181.30
13.49%
|
3,858
-97.89%
|
0.46
8.44%
|
|||||||||||||
|
0.34
-14.23%
|
929
-98.99%
|
2.75
-54.92%
|
16,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.12
-19.02%
|
123
-97.54%
|
671.45
-19.65%
|
13,200 |
38.35
-2.91%
|
2,956
-93.64%
|
0.37
-18.05%
|
|||||||||||||
|
0.20
-9.52%
|
270
-95.26%
|
514.75
-23.75%
|
13,400 |
67.10
0.22%
|
3,440
-96.19%
|
0.20
-29.93%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
1,702.05
0.00%
|
10,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.15
-0.65%
|
3
-98.80%
|
1,655.20
-2.43%
|
12,300 |
5.95
-15.00%
|
119
-95.14%
|
0.18
-11.14%
|
|||||||||||||
|
1.83
19.98%
|
14,522
-96.57%
|
155.00
-46.57%
|
14,000 |
317.05
15.97%
|
13,911
-98.70%
|
1.90
-7.23%
|
|||||||||||||
|
0.16
-0.90%
|
4
-98.00%
|
1,562.40
-15.46%
|
12,200 |
4.50
-21.74%
|
139
-91.58%
|
0.16
-7.62%
|
|||||||||||||
|
0.75
8.79%
|
6,157
-97.22%
|
29.85
-62.45%
|
14,750 |
939.10
16.70%
|
152
-99.34%
|
0.10
-20.40%
|
|||||||||||||
|
0.18
19.33%
|
517
-98.74%
|
8.15
-49.85%
|
15,750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.53
-7.70%
|
3,626
-98.30%
|
63.75
-57.58%
|
14,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
-2.02%
|
2
-98.00%
|
2,254.75
12.22%
|
11,700 |
3.60
-28.71%
|
49
-94.56%
|
0.08
-18.13%
|
|||||||||||||
|
0.19
3.75%
|
1,622
-89.08%
|
195.00
-43.15%
|
13,900
|
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.01
24.77%
|
7,529
-97.99%
|
90.00
-53.61%
|
14,250 |
492.95
16.19%
|
2,217
-99.51%
|
0.45
-29.50%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
2,899.90
0.00%
|
11,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
1,710.35
0.00%
|
11,750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
-6.45%
|
2
-96.00%
|
4,080.00
20.00%
|
10,000 |
2.00
-28.57%
|
194
-95.96%
|
0.32
1.12%
|
|||||||||||||
|
0.28
-14.20%
|
1,393
-93.60%
|
361.00
-30.66%
|
13,600 |
121.95
10.26%
|
6,295
-97.23%
|
0.48
15.08%
|
|||||||||||||
|
0.32
-0.61%
|
5
-95.00%
|
2,837.00
-10.76%
|
11,000 |
2.75
-25.68%
|
334
-97.17%
|
0.35
-10.87%
|
|||||||||||||
|
0.41
-4.64%
|
61
-97.23%
|
1,829.00
-8.99%
|
12,000 |
4.25
-15.84%
|
4,154
-96.31%
|
1.38
-2.41%
|
|||||||||||||
|
0.12
-0.41%
|
7
-93.00%
|
1,378.00
-15.36%
|
12,400 |
5.50
-22.54%
|
219
-97.23%
|
0.16
6.16%
|
|||||||||||||
|
0.08
-1.30%
|
6
-94.00%
|
1,708.80
-2.85%
|
12,250 |
4.85
-35.33%
|
36
-93.45%
|
0.06
-4.24%
|
|||||||||||||
|
0.09
-1.05%
|
8
-97.71%
|
2,227.20
-1.73%
|
11,800 |
5.00
4.17%
|
210
-92.50%
|
0.21
-0.23%
|
|||||||||||||
|
0.07
-1.47%
|
4
-96.00%
|
2,305.00
-8.53%
|
11,500 |
4.00
-18.37%
|
1,126
-94.03%
|
0.61
-3.62%
|
|||||||||||||
|
0.33
-8.26%
|
263
-96.75%
|
584.80
-22.59%
|
13,300 |
51.00
-0.20%
|
4,740
-93.16%
|
0.40
-22.20%
|
|||||||||||||
|
1.97
-3.19%
|
7,206
-98.57%
|
9.40
-57.66%
|
15,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.29
49.05%
|
10,490
-97.41%
|
100.35
-52.41%
|
14,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
2,570.00
0.00%
|
9,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
2,450.00
0.00%
|
10,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
-25.00%
|
6
-97.00%
|
3,350.00
-13.74%
|
10,500 |
3.35
11.67%
|
92
-85.85%
|
0.21
-0.70%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
1,870.70
0.00%
|
10,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
-3.87%
|
19
-94.57%
|
1,884.35
-12.20%
|
11,900 |
6.00
4.35%
|
13
-99.24%
|
0.19
-1.06%
|
|||||||||||||
|
0.06
-8.51%
|
13
-96.75%
|
1,665.35
-14.45%
|
12,100 |
4.40
-34.33%
|
51
-96.08%
|
0.12
-6.13%
|
|||||||||||||
|
0.06
-15.07%
|
30
-95.38%
|
1,106.00
-13.01%
|
12,750 |
10.00
-22.18%
|
246
-94.00%
|
0.08
11.18%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place