loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

DIXON TECHNOLOGIES INDIA OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: RELIANCE| NTPC| HDFCBANK| DMART| HINDUNILVR
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.00
0.00%
2
0.00%
2,559.60
0.00%
7,800
9.25
2.21%
27
-91.00%
0.01
53.85%
0.53
26.69%
2,427
-98.87%
148.00
-45.83%
11,200
1,050.00
42.30%
17
-99.29%
0.17
-1.49%
0.34
4.08%
1,887
-98.50%
167.00
-45.58%
11,100
960.00
30.42%
32
-98.58%
0.14
-2.83%
0.09
4.62%
42
-95.58%
818.20
-29.69%
9,700
216.55
80.46%
586
-97.81%
0.24
-2.86%
0.65
10.02%
4,118
-98.84%
284.25
-40.56%
10,700
676.80
55.51%
1,209
-98.55%
0.43
-8.99%
0.41
16.98%
1,645
-97.72%
68.90
-48.54%
11,800
1,547.25
29.81%
13
-98.56%
0.06
-8.00%
4.15
4.98%
10,303
-98.96%
54.00
-49.20%
12,000
1,798.00
29.35%
37
-97.15%
0.43
-0.92%
0.52
24.88%
4,925
-97.77%
315.00
-40.11%
10,600
612.85
58.24%
2,124
-98.11%
0.41
-10.11%
3.52
17.33%
18,029
-98.50%
189.15
-45.31%
11,000
887.05
48.06%
526
-99.14%
0.93
-3.68%
0.28
-14.46%
1,892
-97.75%
131.05
-45.70%
11,300
1,118.10
39.93%
16
-98.55%
0.08
-7.98%
0.02
3.23%
10
-99.35%
17.65
-24.25%
13,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.13
-9.42%
160
-98.91%
28.00
-45.26%
12,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.13
-4.96%
60
-99.59%
14.95
-37.84%
13,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.41
4.38%
4,266
-96.99%
404.00
-37.41%
10,400
501.85
63.71%
3,414
-97.39%
0.35
-13.37%
0.05
4.44%
22
-99.79%
681.15
-32.21%
9,900
276.70
74.57%
941
-97.47%
0.26
-1.14%
0.31
19.22%
1,086
-98.29%
80.00
-47.19%
11,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.25
45.93%
1,230
-97.57%
61.15
-47.51%
11,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.24
-5.70%
649
-98.28%
48.05
-48.77%
12,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.24
3.03%
928
-98.93%
42.40
-48.23%
12,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
13.37%
476
-97.12%
10.75
-26.37%
13,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
2,402.60
0.00%
8,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
1,215.20
0.00%
9,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.15
-11.28%
107
-99.57%
750.00
-30.01%
9,800
245.75
76.61%
1,570
-96.78%
0.34
-3.45%
0.27
7.86%
1,222
-98.86%
450.00
-36.14%
10,300
Spot Price: 10338.0
443.00
65.61%
2,463
-98.29%
0.35
-25.45%
0.57
12.17%
546
-98.73%
617.00
-32.32%
10,000
310.55
72.00%
13,164
-97.43%
1.51
3.59%
0.24
2.37%
575
-98.56%
505.00
-33.68%
10,200
394.00
67.91%
2,090
-98.36%
0.37
-10.28%
0.69
7.98%
4,818
-98.32%
246.10
-42.85%
10,800
742.35
53.60%
729
-98.89%
0.41
-15.83%
0.43
7.11%
1,824
-98.85%
216.00
-43.83%
10,900
803.30
49.83%
183
-98.48%
0.20
-9.48%
1.18
-10.18%
986
-99.15%
9.60
-27.82%
14,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
1,552.35
0.00%
9,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
906.75
0.00%
9,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
1,473.50
0.04%
9,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
-0.96%
19
-98.69%
965.00
-28.14%
9,500
163.60
77.63%
4,534
-97.89%
1.05
-11.49%
1.62
16.04%
10,558
-97.61%
352.90
-39.41%
10,500
548.25
61.04%
6,598
-97.47%
1.18
-7.52%
1.39
12.04%
3,877
-98.36%
28.40
-49.96%
12,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
9.25%
139
-98.79%
26.00
-42.09%
12,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
-2.38%
26
-99.26%
11.50
-32.15%
13,600
3,220.20
24.32%
22
-97.56%
0.04
12.12%
0.03
-5.08%
7
-98.60%
1,384.55
-23.23%
9,000
81.75
68.91%
5,559
-97.72%
1.32
-5.75%
0.03
-1.67%
94
-96.08%
22.50
-41.79%
12,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.12
6.90%
144
-97.56%
563.90
-28.89%
10,100
349.90
68.42%
1,023
-97.71%
0.24
4.08%
0.00
0.00%
0
-100.00%
2,348.90
0.00%
8,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.24
7.50%
767
-99.08%
88.80
-47.61%
11,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.20
-20.08%
755
-97.79%
33.90
-44.61%
12,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
-40.00%
201
-98.69%
24.60
-38.35%
12,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.62
0.50%
2,776
-99.26%
17.95
-42.56%
13,000
2,756.05
23.04%
16
-98.00%
0.26
0.77%
0.04
-24.53%
44
-98.09%
14.00
-31.54%
13,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.23
7.58%
1,038
-98.60%
115.00
-46.54%
11,400
1,214.20
37.98%
2
-99.81%
0.03
-1.52%
2.16
1.55%
5,908
-99.14%
99.05
-48.21%
11,500
1,281.05
35.27%
22
-99.54%
0.42
1.09%
0.13
-3.77%
325
-98.20%
38.80
-46.92%
12,300
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91