loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

DIXON TECHNOLOGIES INDIA OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: SBIN| HDFCBANK| TCS| ADANIENT| BAJFINANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
1.58
-3.22%
2,349
-98.80%
72.95
-11.84%
13,000
1,535.00
5.14%
14
-99.00%
0.26
0.58%
0.08
1.27%
12
-99.72%
712.45
-3.13%
11,100
266.60
4.04%
301
-98.94%
0.12
-3.67%
0.00
0.00%
0
-100.00%
1,668.20
0.00%
10,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
991.15
0.00%
10,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
9.33%
145
-99.01%
91.00
-16.51%
12,800
1,265.00
-2.96%
4
-98.00%
0.01
-12.50%
0.42
17.18%
3,825
-95.75%
430.00
-6.63%
11,600
493.70
3.58%
1,355
-91.03%
0.49
93.52%
0.06
10.00%
179
-96.69%
84.00
-10.88%
12,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.12
-2.82%
73
-99.81%
632.15
-6.46%
11,200
298.00
2.30%
385
-99.05%
0.19
3.89%
0.01
0.00%
0
-100.00%
1,129.90
0.00%
10,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.30
1.01%
365
-98.81%
211.95
-11.00%
12,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
1,520.00
0.00%
9,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
1,525.95
0.00%
10,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
-14.52%
234
-99.78%
575.00
-6.69%
11,300
338.70
1.82%
429
-99.23%
0.21
3.41%
0.77
4.88%
2,289
-97.00%
385.00
-7.24%
11,700
543.70
2.77%
227
-97.07%
0.35
5.14%
0.90
1.18%
177
-99.19%
756.05
-5.47%
11,000
225.15
1.42%
4,266
-98.46%
1.24
1.56%
0.23
48.41%
393
-95.66%
128.15
-10.85%
12,600
1,140.00
13.50%
1
-99.50%
0.00
-20.00%
0.10
6.32%
75
-99.00%
60.90
-15.71%
13,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
1,800.00
0.00%
9,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
851.10
0.00%
10,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.90
-6.95%
3,250
-99.10%
476.15
-6.22%
11,500
439.40
2.89%
1,978
-98.00%
0.63
13.62%
0.08
0.65%
91
-98.28%
159.00
-14.45%
12,400
1,008.00
10.27%
1
-99.78%
0.00
-11.11%
0.00
0.00%
0
-100.00%
1,255.30
0.00%
10,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
-3.17%
2
-99.00%
920.00
24.87%
10,800
164.75
-0.57%
138
-99.15%
0.16
-2.75%
0.07
40.00%
139
-97.30%
110.00
-11.93%
12,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
1,948.30
0.00%
9,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
2,047.00
0.00%
9,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.12
4.52%
50
-99.22%
48.80
-19.21%
13,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.23
1.96%
424
-99.65%
525.25
-6.39%
11,400
Spot Price: 11432.0
392.05
4.09%
631
-99.20%
0.23
1.32%
0.61
9.95%
2,600
-98.06%
350.45
-6.33%
11,800
609.85
3.14%
215
-96.16%
0.40
-0.25%
0.79
8.72%
856
-98.19%
33.45
-12.43%
13,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
0.00%
0
-100.00%
1,174.00
0.00%
10,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.26
3.24%
417
-98.66%
304.35
-8.71%
11,900
674.60
0.98%
31
-98.23%
0.10
2.69%
0.18
-4.00%
390
-98.01%
241.35
-9.99%
12,100
770.10
-2.75%
5
-97.50%
0.01
4.00%
0.11
-1.33%
75
-99.26%
188.00
-10.26%
12,300
920.00
13.75%
1
-99.89%
0.01
-4.35%
0.98
4.49%
1,387
-99.01%
148.80
-8.91%
12,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
2,750.00
0.00%
9,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.58
3.04%
6,027
-98.03%
275.00
-8.12%
12,000
740.40
3.37%
97
-98.25%
0.85
-0.47%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91