Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
1,900.00
0.00%
|
8,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.27
7.34%
|
189
-98.50%
|
35.20
-21.86%
|
11,800 |
2,090.00
27.18%
|
1
-99.33%
|
0.06
0.00%
|
|||||||||||||
|
0.05
-10.62%
|
17
-95.14%
|
18.60
-16.59%
|
12,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
3
-98.50%
|
14.00
-3.45%
|
12,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
-0.76%
|
2
-99.86%
|
7.60
-7.88%
|
13,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.97
31.24%
|
3,941
-96.86%
|
358.00
-25.05%
|
10,000 |
575.00
35.55%
|
1,778
-99.12%
|
1.00
-6.04%
|
|||||||||||||
|
0.46
2.78%
|
385
-99.00%
|
165.15
-29.86%
|
10,600 |
939.00
22.35%
|
46
-96.83%
|
0.30
-0.67%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
11.25
0.00%
|
13,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.22
-4.54%
|
319
-97.51%
|
110.70
-30.68%
|
10,900 |
1,223.25
23.56%
|
36
-85.60%
|
0.12
-1.29%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
1,728.20
0.00%
|
8,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.28
3.29%
|
2,340
-97.63%
|
27.30
-30.00%
|
12,000 |
2,231.00
22.02%
|
11
-92.67%
|
0.44
-0.45%
|
|||||||||||||
|
0.97
-3.24%
|
352
-98.97%
|
9.20
-29.50%
|
13,000 |
3,150.00
11.08%
|
2
-99.94%
|
0.26
-0.38%
|
|||||||||||||
|
0.08
1.20%
|
7
-99.93%
|
7.05
-2.76%
|
13,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
34
0.00%
|
737.35
0.00%
|
9,300 |
265.00
54.29%
|
52
-97.88%
|
0.09
4.71%
|
|||||||||||||
|
0.16
-12.11%
|
208
-98.72%
|
84.90
-30.95%
|
11,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
-2.04%
|
7
-97.67%
|
12.45
-22.19%
|
12,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.17
-6.35%
|
144
-99.34%
|
56.00
-32.89%
|
11,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.76
-0.65%
|
1,821
-98.51%
|
49.95
-31.15%
|
11,500 |
1,716.50
25.05%
|
18
-99.89%
|
0.38
-0.26%
|
|||||||||||||
|
0.09
-12.26%
|
38
-96.96%
|
25.55
-22.58%
|
12,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.20
-3.54%
|
84
-97.60%
|
19.05
-35.53%
|
12,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.72
-3.04%
|
195
-99.33%
|
6.50
-13.91%
|
14,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
108.00%
|
609
-59.40%
|
505.35
-23.02%
|
9,700 |
422.60
45.90%
|
1,993
-94.02%
|
0.26
35.62%
|
|||||||||||||
|
1.84
8.93%
|
3,558
-98.55%
|
193.35
-27.42%
|
10,500 |
901.75
27.79%
|
126
-99.32%
|
0.77
-1.41%
|
|||||||||||||
|
0.52
12.21%
|
714
-98.31%
|
147.90
-28.50%
|
10,700 |
1,052.55
29.15%
|
7
-98.25%
|
0.21
-0.72%
|
|||||||||||||
|
0.03
0.00%
|
13
-98.70%
|
970.00
-15.36%
|
9,000 |
178.45
64.09%
|
3,056
-96.41%
|
1.14
-2.69%
|
|||||||||||||
|
0.00
0.00%
|
14
-93.00%
|
813.40
-27.57%
|
9,200 |
232.35
56.99%
|
392
-92.00%
|
0.18
-11.33%
|
|||||||||||||
|
0.38
-4.01%
|
346
-98.88%
|
77.25
-28.51%
|
11,200 |
1,462.70
18.92%
|
2
-99.00%
|
0.10
0.00%
|
|||||||||||||
|
0.36
-7.78%
|
251
-98.26%
|
39.05
-31.61%
|
11,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.28
2.36%
|
419
-98.92%
|
13.70
-28.46%
|
12,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.17
-3.68%
|
106
-99.37%
|
46.00
-27.79%
|
11,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
-3.17%
|
6
-88.00%
|
16.00
-5.88%
|
12,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
26.23%
|
84
-58.00%
|
563.00
-19.97%
|
9,600 |
380.75
49.08%
|
931
-94.22%
|
0.16
18.77%
|
|||||||||||||
|
0.30
138.25%
|
2,224
-82.56%
|
459.50
-21.22%
|
9,800
|
466.05
41.76%
|
1,752
-92.42%
|
0.32
-22.62%
|
|||||||||||||
|
0.43
1.06%
|
653
-98.19%
|
129.00
-29.30%
|
10,800 |
1,116.10
22.01%
|
3
-99.77%
|
0.16
-0.31%
|
|||||||||||||
|
0.25
-13.76%
|
376
-97.87%
|
65.70
-30.95%
|
11,300 |
1,575.00
31.03%
|
2
-99.43%
|
0.06
-0.77%
|
|||||||||||||
|
0.16
74.44%
|
1,024
-81.88%
|
400.00
-24.71%
|
9,900 |
519.55
39.14%
|
888
-94.52%
|
0.28
15.48%
|
|||||||||||||
|
0.15
3.37%
|
307
-91.35%
|
30.95
-28.60%
|
11,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.26
-4.30%
|
544
-99.04%
|
322.50
-24.37%
|
10,100 |
642.85
36.79%
|
245
-99.62%
|
0.21
-14.71%
|
|||||||||||||
|
0.55
2.33%
|
1,150
-99.52%
|
285.00
-25.36%
|
10,200 |
705.20
34.40%
|
186
-99.77%
|
0.29
-5.92%
|
|||||||||||||
|
0.38
-1.55%
|
748
-98.59%
|
217.40
-27.56%
|
10,400 |
834.20
30.68%
|
96
-98.92%
|
0.35
-4.08%
|
|||||||||||||
|
0.05
44.59%
|
114
-92.40%
|
622.35
-19.18%
|
9,500 |
331.55
48.28%
|
3,461
-95.93%
|
1.09
4.84%
|
|||||||||||||
|
0.11
0.00%
|
0
-100.00%
|
27.25
0.00%
|
12,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
-1.98%
|
29
-99.26%
|
7.00
-30.00%
|
13,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
-4.71%
|
26
-99.41%
|
7.95
-4.22%
|
13,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.51
8.08%
|
4,871
-97.91%
|
98.00
-30.30%
|
11,000 |
1,301.70
23.97%
|
69
-97.94%
|
0.69
-0.50%
|
|||||||||||||
|
0.00
100.00%
|
5
-95.00%
|
890.00
-9.17%
|
9,100 |
210.00
64.64%
|
72
-98.69%
|
0.10
-11.31%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
14.00
0.00%
|
12,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.36
-0.42%
|
567
-99.57%
|
252.00
-25.86%
|
10,300 |
762.15
31.55%
|
469
-98.75%
|
0.36
33.71%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place