Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.56
10.04%
|
3,979
-96.53%
|
181.80
-24.88%
|
11,400 |
559.55
8.27%
|
885
-94.14%
|
0.23
13.30%
|
|||||||||||||
|
0.29
-6.60%
|
807
-99.57%
|
379.75
-19.97%
|
10,900 |
263.45
3.82%
|
2,753
-98.93%
|
0.53
-5.75%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
2,298.50
0.00%
|
9,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.31
8.69%
|
1,984
-97.21%
|
93.20
-29.61%
|
11,800 |
840.00
5.45%
|
19
-94.57%
|
0.04
14.06%
|
|||||||||||||
|
0.44
5.78%
|
514
-99.08%
|
20.10
-19.92%
|
12,800 |
1,800.00
9.20%
|
4
-99.43%
|
0.05
0.00%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
2,062.90
0.00%
|
8,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
1,306.70
0.00%
|
9,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.10
0.00%
|
0
-100.00%
|
1,117.05
0.00%
|
10,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.65
0.00%
|
322
-99.27%
|
650.00
-13.70%
|
10,500 |
125.00
-2.19%
|
5,062
-98.69%
|
1.48
-4.83%
|
|||||||||||||
|
0.25
0.00%
|
148
-99.37%
|
500.20
-17.06%
|
10,700 |
182.00
0.03%
|
1,693
-98.38%
|
0.48
7.13%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
2,010.00
0.00%
|
9,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
2
-99.97%
|
1,295.45
-9.00%
|
9,800 |
28.00
-25.43%
|
534
-98.89%
|
0.34
33.92%
|
|||||||||||||
|
2.64
6.94%
|
12,635
-97.82%
|
153.00
-27.07%
|
11,500 |
620.05
6.02%
|
748
-94.29%
|
0.55
-1.17%
|
|||||||||||||
|
0.22
-4.43%
|
1,291
-95.49%
|
40.85
-29.93%
|
12,300 |
1,297.15
9.55%
|
1
-99.95%
|
0.02
-11.90%
|
|||||||||||||
|
0.21
-7.42%
|
162
-98.60%
|
1,135.00
-3.98%
|
10,000 |
43.30
-17.37%
|
3,876
-98.86%
|
1.73
-7.57%
|
|||||||||||||
|
0.20
-4.02%
|
75
-99.54%
|
583.35
-14.48%
|
10,600 |
151.00
-0.79%
|
1,300
-98.95%
|
0.48
0.11%
|
|||||||||||||
|
1.90
-2.88%
|
8,158
-98.75%
|
328.30
-21.44%
|
11,000
|
310.00
5.53%
|
8,838
-98.36%
|
1.61
-3.60%
|
|||||||||||||
|
0.63
-12.26%
|
4,655
-98.49%
|
287.00
-21.84%
|
11,100 |
365.60
6.64%
|
3,227
-98.21%
|
0.61
2.70%
|
|||||||||||||
|
1.02
32.19%
|
6,998
-96.91%
|
212.00
-23.99%
|
11,300 |
484.50
6.30%
|
1,487
-96.41%
|
0.41
8.25%
|
|||||||||||||
|
0.48
36.34%
|
2,221
-97.44%
|
111.00
-28.06%
|
11,700 |
818.05
13.94%
|
101
102.00%
|
0.13
1.20%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
1,325.00
0.00%
|
8,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.20
1.27%
|
79
-99.05%
|
711.45
-14.48%
|
10,400 |
99.95
-7.24%
|
1,130
-98.93%
|
0.53
-9.06%
|
|||||||||||||
|
0.33
-4.89%
|
466
-99.36%
|
446.70
-16.92%
|
10,800 |
216.20
0.09%
|
2,021
-98.96%
|
0.37
-7.80%
|
|||||||||||||
|
0.53
17.98%
|
2,271
-97.32%
|
129.00
-26.37%
|
11,600 |
729.65
8.66%
|
176
-95.04%
|
0.24
-1.05%
|
|||||||||||||
|
3.27
1.89%
|
14,317
-97.72%
|
70.00
-27.87%
|
12,000 |
1,044.00
8.57%
|
275
-97.91%
|
0.47
-2.31%
|
|||||||||||||
|
0.31
0.83%
|
707
-98.38%
|
59.55
-26.75%
|
12,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
1,717.75
1.87%
|
9,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
1,245.00
0.00%
|
9,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.88
6.44%
|
7,052
-97.78%
|
243.00
-24.70%
|
11,200 |
418.05
5.13%
|
3,286
-97.04%
|
0.55
-2.76%
|
|||||||||||||
|
0.44
2.35%
|
1,813
-98.13%
|
48.40
-30.66%
|
12,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.80
6.75%
|
3,714
-98.50%
|
15.00
-25.74%
|
13,000 |
1,848.15
2.16%
|
7
-99.07%
|
0.24
-0.82%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
2,700.00
0.00%
|
8,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
2,775.90
0.00%
|
8,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.22
-4.89%
|
43
-99.10%
|
870.45
-12.05%
|
10,200 |
68.40
-10.06%
|
850
-98.38%
|
0.40
9.08%
|
|||||||||||||
|
0.52
22.18%
|
1,177
-96.99%
|
34.15
-30.80%
|
12,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.13
1.18%
|
555
-98.20%
|
26.70
-24.58%
|
12,600 |
1,445.60
-39.47%
|
2
-98.67%
|
0.01
-7.69%
|
|||||||||||||
|
0.22
25.71%
|
933
-98.27%
|
81.25
-26.83%
|
11,900 |
985.00
8.44%
|
25
-95.45%
|
0.05
-12.26%
|
|||||||||||||
|
1.45
-19.69%
|
4,816
-98.07%
|
31.00
-24.11%
|
12,500 |
1,460.55
2.72%
|
5
-98.75%
|
0.03
-6.94%
|
|||||||||||||
|
0.09
-14.49%
|
38
-96.83%
|
797.40
-12.82%
|
10,300 |
82.00
-8.33%
|
763
-98.46%
|
0.31
-4.48%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place