Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.33
77.99%
|
4,943
-85.31%
|
579.85
2.82%
|
13,500 |
234.00
-19.23%
|
9,755
-96.69%
|
1.08
19.87%
|
|||||||||||||
|
3.93
11.95%
|
13,065
-97.66%
|
82.30
-0.54%
|
15,000 |
1,240.00
-4.69%
|
255
-98.29%
|
1.23
-4.98%
|
|||||||||||||
|
0.01
0.00%
|
56
0.00%
|
740.30
0.00%
|
13,250 |
161.25
-21.95%
|
2,627
-96.70%
|
0.34
78.31%
|
|||||||||||||
|
0.40
32.67%
|
6,334
-93.84%
|
430.00
2.25%
|
13,750
|
337.00
-15.35%
|
3,713
-97.60%
|
0.43
30.83%
|
|||||||||||||
|
1.77
42.05%
|
14,664
-96.74%
|
314.00
0.79%
|
14,000 |
470.00
-11.64%
|
4,107
-98.70%
|
1.23
5.30%
|
|||||||||||||
|
0.71
15.19%
|
4,386
-97.50%
|
225.00
-1.29%
|
14,250 |
631.55
-8.97%
|
425
-98.30%
|
0.24
-15.78%
|
|||||||||||||
|
2.71
-3.09%
|
4,881
-97.62%
|
25.00
-3.47%
|
16,000 |
2,191.20
-2.12%
|
8
-99.78%
|
0.22
0.68%
|
|||||||||||||
|
0.26
-1.53%
|
279
-98.84%
|
21.75
8.21%
|
16,250 |
2,531.35
11.00%
|
2
-99.43%
|
0.02
-2.00%
|
|||||||||||||
|
0.35
-2.54%
|
142
-97.46%
|
8.70
1.75%
|
17,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.09
9.76%
|
3,748
-97.10%
|
113.80
-1.30%
|
14,750 |
1,039.90
-5.56%
|
98
-98.67%
|
0.44
-3.97%
|
|||||||||||||
|
1.07
5.11%
|
1,144
-98.38%
|
16.80
2.75%
|
16,500 |
2,833.75
3.80%
|
3
-99.25%
|
0.09
0.56%
|
|||||||||||||
|
0.70
12.72%
|
1,492
-96.99%
|
32.20
-2.28%
|
15,750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.21
4.17%
|
131
-98.55%
|
11.40
-11.97%
|
16,750 |
3,072.40
10.53%
|
3
-97.00%
|
0.01
-8.00%
|
|||||||||||||
|
0.05
28.77%
|
171
-94.66%
|
940.00
2.73%
|
13,000 |
109.90
-23.97%
|
8,486
-97.53%
|
1.29
-9.33%
|
|||||||||||||
|
0.27
-0.93%
|
32
-99.41%
|
5.00
20.48%
|
20,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.93
12.01%
|
2,447
-97.68%
|
59.00
-1.34%
|
15,250 |
1,372.10
-6.26%
|
11
-94.50%
|
0.17
-0.29%
|
|||||||||||||
|
0.00
200.00%
|
3
-98.00%
|
1,794.65
-4.54%
|
12,000 |
27.65
-22.11%
|
2,979
-97.43%
|
0.46
35.55%
|
|||||||||||||
|
0.01
9.52%
|
8
-92.00%
|
1,388.00
2.92%
|
12,500 |
51.95
-22.69%
|
3,907
-97.34%
|
0.80
11.62%
|
|||||||||||||
|
2.85
4.16%
|
4,750
-98.10%
|
43.00
-0.46%
|
15,500 |
1,701.85
-2.73%
|
73
-97.30%
|
0.63
-0.16%
|
|||||||||||||
|
1.22
-5.78%
|
1,436
-97.54%
|
9.70
-16.38%
|
17,000 |
3,100.00
0.00%
|
5
-90.00%
|
0.12
-2.07%
|
|||||||||||||
|
0.34
1.63%
|
218
-99.00%
|
6.15
-6.82%
|
18,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
160.05
0.00%
|
17,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.19
10.15%
|
9,088
-96.84%
|
162.00
-0.31%
|
14,500 |
820.15
-6.39%
|
267
-99.05%
|
0.63
-5.10%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place