loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

DIXON TECHNOLOGIES INDIA OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: TIINDIA| DIXON| BSE| HAL| MCX
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.51
-14.62%
936
-96.47%
488.00
5.29%
13,750
65.05
-46.53%
7,887
-92.29%
1.24
72.84%
2.63
-4.45%
6,260
-95.43%
12.15
-14.13%
16,000
1,771.30
-5.28%
7
-93.00%
0.01
-12.90%
0.70
-8.69%
768
-96.90%
705.55
7.35%
13,500
30.55
-54.30%
11,858
-91.66%
2.08
16.21%
2.21
25.16%
22,760
-92.78%
213.00
5.97%
14,250
Spot Price: 14150.0
286.80
-19.68%
8,067
-94.56%
0.73
25.49%
0.00
0.00%
0
-100.00%
2,720.30
0.00%
10,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
2,830.85
0.00%
11,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.15
0.00%
0
-100.00%
2,507.00
0.00%
11,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.80
8.01%
26,190
-91.32%
53.05
5.36%
15,000
874.10
-9.28%
202
-88.78%
0.08
21.26%
0.01
0.00%
0
-100.00%
3,688.00
0.00%
10,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
1
-99.71%
3,160.00
0.81%
11,000
1.15
-62.30%
48
-97.18%
0.11
-8.10%
0.02
0.00%
0
-100.00%
2,175.00
0.00%
12,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.18
1.59%
2,494
-96.75%
6.00
-25.00%
16,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.61
-5.91%
13,919
-94.59%
324.00
4.47%
14,000
151.10
-29.79%
13,345
-93.88%
2.28
4.93%
4.46
13.46%
44,651
-90.04%
134.00
5.64%
14,500
460.05
-13.12%
4,639
-86.48%
1.25
25.45%
0.58
-0.52%
124
-96.60%
1,195.50
9.31%
13,000
6.30
-64.41%
6,012
-96.99%
1.41
7.49%
0.08
-5.62%
23
-97.70%
1,479.65
10.91%
12,750
2.25
-76.19%
5,939
-37.15%
0.27
-3.94%
0.01
0.00%
0
-100.00%
2,400.00
0.00%
11,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.71
-5.66%
6,233
-92.30%
34.50
9.00%
15,250
1,073.55
-4.78%
36
-94.86%
0.05
-7.00%
1.48
-6.96%
9,935
-93.59%
23.05
-3.56%
15,500
1,288.45
-6.44%
5
-96.67%
0.01
-3.45%
0.41
9.41%
2,591
-93.25%
16.00
-10.11%
15,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.30
7.39%
1,461
-94.88%
6.55
-37.32%
16,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
1
-99.00%
1,684.60
2.22%
12,500
2.40
-67.35%
546
-97.94%
0.46
-6.61%
0.17
-9.02%
60
-89.09%
982.20
13.34%
13,250
13.55
-59.06%
4,687
-95.02%
0.38
-20.81%
1.03
57.62%
10,772
-90.51%
83.75
6.82%
14,750
657.65
-10.87%
288
-72.57%
0.11
0.47%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91