loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

DIXON TECHNOLOGIES INDIA OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: TMPV| ADANIENT| BHARTIARTL| TCS| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.56
10.04%
3,979
-96.53%
181.80
-24.88%
11,400
559.55
8.27%
885
-94.14%
0.23
13.30%
0.29
-6.60%
807
-99.57%
379.75
-19.97%
10,900
263.45
3.82%
2,753
-98.93%
0.53
-5.75%
0.00
0.00%
0
-100.00%
2,298.50
0.00%
9,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.31
8.69%
1,984
-97.21%
93.20
-29.61%
11,800
840.00
5.45%
19
-94.57%
0.04
14.06%
0.44
5.78%
514
-99.08%
20.10
-19.92%
12,800
1,800.00
9.20%
4
-99.43%
0.05
0.00%
0.00
0.00%
0
-100.00%
2,062.90
0.00%
8,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
1,306.70
0.00%
9,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
0.00%
0
-100.00%
1,117.05
0.00%
10,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.65
0.00%
322
-99.27%
650.00
-13.70%
10,500
125.00
-2.19%
5,062
-98.69%
1.48
-4.83%
0.25
0.00%
148
-99.37%
500.20
-17.06%
10,700
182.00
0.03%
1,693
-98.38%
0.48
7.13%
0.02
0.00%
0
-100.00%
2,010.00
0.00%
9,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
2
-99.97%
1,295.45
-9.00%
9,800
28.00
-25.43%
534
-98.89%
0.34
33.92%
2.64
6.94%
12,635
-97.82%
153.00
-27.07%
11,500
620.05
6.02%
748
-94.29%
0.55
-1.17%
0.22
-4.43%
1,291
-95.49%
40.85
-29.93%
12,300
1,297.15
9.55%
1
-99.95%
0.02
-11.90%
0.21
-7.42%
162
-98.60%
1,135.00
-3.98%
10,000
43.30
-17.37%
3,876
-98.86%
1.73
-7.57%
0.20
-4.02%
75
-99.54%
583.35
-14.48%
10,600
151.00
-0.79%
1,300
-98.95%
0.48
0.11%
1.90
-2.88%
8,158
-98.75%
328.30
-21.44%
11,000
Spot Price: 10979.0
310.00
5.53%
8,838
-98.36%
1.61
-3.60%
0.63
-12.26%
4,655
-98.49%
287.00
-21.84%
11,100
365.60
6.64%
3,227
-98.21%
0.61
2.70%
1.02
32.19%
6,998
-96.91%
212.00
-23.99%
11,300
484.50
6.30%
1,487
-96.41%
0.41
8.25%
0.48
36.34%
2,221
-97.44%
111.00
-28.06%
11,700
818.05
13.94%
101
102.00%
0.13
1.20%
0.00
0.00%
0
0.00%
1,325.00
0.00%
8,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.20
1.27%
79
-99.05%
711.45
-14.48%
10,400
99.95
-7.24%
1,130
-98.93%
0.53
-9.06%
0.33
-4.89%
466
-99.36%
446.70
-16.92%
10,800
216.20
0.09%
2,021
-98.96%
0.37
-7.80%
0.53
17.98%
2,271
-97.32%
129.00
-26.37%
11,600
729.65
8.66%
176
-95.04%
0.24
-1.05%
3.27
1.89%
14,317
-97.72%
70.00
-27.87%
12,000
1,044.00
8.57%
275
-97.91%
0.47
-2.31%
0.31
0.83%
707
-98.38%
59.55
-26.75%
12,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
1,717.75
1.87%
9,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
1,245.00
0.00%
9,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.88
6.44%
7,052
-97.78%
243.00
-24.70%
11,200
418.05
5.13%
3,286
-97.04%
0.55
-2.76%
0.44
2.35%
1,813
-98.13%
48.40
-30.66%
12,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.80
6.75%
3,714
-98.50%
15.00
-25.74%
13,000
1,848.15
2.16%
7
-99.07%
0.24
-0.82%
0.00
0.00%
0
-100.00%
2,700.00
0.00%
8,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
2,775.90
0.00%
8,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.22
-4.89%
43
-99.10%
870.45
-12.05%
10,200
68.40
-10.06%
850
-98.38%
0.40
9.08%
0.52
22.18%
1,177
-96.99%
34.15
-30.80%
12,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.13
1.18%
555
-98.20%
26.70
-24.58%
12,600
1,445.60
-39.47%
2
-98.67%
0.01
-7.69%
0.22
25.71%
933
-98.27%
81.25
-26.83%
11,900
985.00
8.44%
25
-95.45%
0.05
-12.26%
1.45
-19.69%
4,816
-98.07%
31.00
-24.11%
12,500
1,460.55
2.72%
5
-98.75%
0.03
-6.94%
0.09
-14.49%
38
-96.83%
797.40
-12.82%
10,300
82.00
-8.33%
763
-98.46%
0.31
-4.48%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91