loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

DIXON TECHNOLOGIES INDIA OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: HAL| GVT&D| RELIANCE| HDFCBANK| BEL
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.00
0.00%
0
-100.00%
1,918.70
0.00%
12,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
5.00%
9
-99.18%
1,561.15
-4.31%
12,500
36.60
17.68%
766
-99.22%
0.54
-2.77%
5.26
1.73%
4,527
-99.35%
124.10
-14.03%
15,000
1,052.50
6.28%
91
-98.28%
0.66
2.10%
0.01
0.00%
0
-100.00%
2,618.30
0.00%
11,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
2,440.00
0.00%
12,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.12
7.87%
94
-99.13%
737.00
-9.25%
13,500
168.50
16.01%
1,901
-99.29%
2.01
1.03%
2.93
5.70%
4,258
-99.42%
231.05
-14.09%
14,500
666.00
10.99%
457
-99.55%
1.43
1.16%
0.91
4.18%
1,576
-99.27%
89.50
-13.53%
15,250
1,274.15
6.29%
9
-99.65%
0.04
0.00%
0.09
4.02%
40
-98.77%
1,139.20
-8.13%
13,000
77.55
18.31%
2,746
-99.16%
1.45
-7.48%
1.58
1.96%
2,435
-99.18%
65.00
-14.47%
15,500
1,500.95
6.68%
6
-99.40%
0.04
-3.30%
0.05
14.12%
21
-99.00%
935.00
-7.21%
13,250
112.50
16.88%
964
-99.43%
0.89
-0.28%
1.64
7.17%
1,976
-99.28%
167.95
-14.66%
14,750
837.30
7.15%
57
-99.62%
0.30
-1.48%
1.47
3.85%
2,380
-99.05%
424.15
-12.42%
14,000
Spot Price: 14100.0
354.00
10.88%
2,707
-99.02%
1.45
-1.99%
0.15
11.07%
311
-98.30%
562.10
-10.85%
13,750
249.00
13.85%
1,034
-99.20%
0.44
8.38%
1.10
13.06%
3,502
-99.10%
314.45
-13.43%
14,250
500.00
11.78%
998
-99.34%
0.66
0.38%
0.57
15.45%
864
-99.37%
50.45
-10.23%
15,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.17
1.21%
1,665
-99.03%
36.85
-14.20%
16,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.83
8.38%
3,536
-94.54%
19.75
-21.31%
16,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
2,565.75
-0.41%
11,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.65
-6.06%
383
-98.72%
14.95
-2.29%
17,000
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91