Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.15
0.00%
|
0
-100.00%
|
1,159.90
-1.63%
|
9,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.35
36.76%
|
9,063
-93.82%
|
156.55
-7.88%
|
10,900 |
197.65
-19.26%
|
5,476
-96.68%
|
0.18
-5.33%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
1,814.00
0.00%
|
8,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.44
-2.86%
|
31
-97.52%
|
1,055.05
1.66%
|
9,800 |
2.35
-70.81%
|
606
-97.55%
|
0.56
-6.56%
|
|||||||||||||
|
0.56
-6.63%
|
7,372
-97.67%
|
65.75
-16.93%
|
11,200 |
408.50
-12.40%
|
534
-99.57%
|
0.23
-6.41%
|
|||||||||||||
|
0.33
-0.45%
|
1,380
-98.09%
|
3.85
-25.24%
|
12,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.61
-22.29%
|
1,238
-97.31%
|
400.70
6.85%
|
10,500 |
41.00
-45.00%
|
8,068
-97.04%
|
0.83
-6.02%
|
|||||||||||||
|
0.21
-22.64%
|
888
-97.11%
|
322.20
-1.59%
|
10,600 |
65.10
-35.45%
|
4,999
-95.91%
|
0.16
-35.14%
|
|||||||||||||
|
0.42
35.00%
|
2,096
-97.92%
|
18.00
-36.73%
|
11,600 |
731.10
-6.24%
|
121
-97.25%
|
0.09
-14.02%
|
|||||||||||||
|
0.29
-1.02%
|
255
-99.30%
|
3.05
-18.67%
|
12,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.11
2.73%
|
297
-99.09%
|
5.25
-22.79%
|
12,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.24
-1.24%
|
9
-99.65%
|
816.45
14.52%
|
10,100 |
7.25
-61.02%
|
354
-97.32%
|
0.29
20.20%
|
|||||||||||||
|
2.33
5.84%
|
24,286
-94.99%
|
122.00
-8.68%
|
11,000 |
270.75
-13.98%
|
4,941
-98.65%
|
0.79
-17.88%
|
|||||||||||||
|
2.52
-3.71%
|
9,109
-97.91%
|
8.50
-27.35%
|
12,000 |
1,156.00
-2.03%
|
82
-96.78%
|
0.19
-10.83%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
2,634.40
0.00%
|
8,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
1,700.00
0.00%
|
9,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.16
-15.21%
|
865
-98.85%
|
6.90
-27.37%
|
12,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.37
10.03%
|
11,153
-94.91%
|
90.00
-11.89%
|
11,100 |
352.00
-8.08%
|
1,140
-99.05%
|
0.19
-19.44%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
2,075.95
0.00%
|
8,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.19
-3.90%
|
229
-98.55%
|
860.00
3.81%
|
10,000 |
5.95
-60.07%
|
4,774
-97.80%
|
1.55
-10.27%
|
|||||||||||||
|
0.30
-1.33%
|
16
-99.72%
|
539.55
7.47%
|
10,400 |
25.00
-53.14%
|
2,276
-97.31%
|
0.35
-3.06%
|
|||||||||||||
|
0.15
-4.23%
|
353
-98.63%
|
4.60
-24.59%
|
12,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.25
-1.38%
|
21
-99.11%
|
643.30
9.27%
|
10,300 |
17.50
-54.25%
|
1,629
-97.48%
|
0.29
-2.99%
|
|||||||||||||
|
1.34
2.14%
|
10,790
-97.65%
|
24.65
-33.38%
|
11,500 |
661.50
-5.71%
|
363
-98.71%
|
0.28
-7.33%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
2,535.60
0.00%
|
8,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.38
24.31%
|
5,128
-94.73%
|
200.90
-6.95%
|
10,800
|
139.25
-27.87%
|
17,482
-91.31%
|
0.39
35.28%
|
|||||||||||||
|
0.56
-16.10%
|
4,004
-97.90%
|
35.05
-26.98%
|
11,400 |
596.90
-2.87%
|
350
-98.84%
|
0.25
-3.60%
|
|||||||||||||
|
0.39
-17.07%
|
2,227
-98.02%
|
10.50
-37.50%
|
11,800 |
899.75
55.61%
|
35
-65.00%
|
0.05
-11.65%
|
|||||||||||||
|
0.10
-14.96%
|
401
-98.91%
|
3.25
-23.53%
|
12,600 |
1,730.00
31.06%
|
4
-92.00%
|
0.00
-30.77%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
2,220.85
0.00%
|
9,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.61
66.98%
|
1,807
-97.64%
|
12.60
-39.86%
|
11,700 |
854.85
-2.47%
|
110
-94.50%
|
0.06
-37.50%
|
|||||||||||||
|
0.31
5.65%
|
1,479
-96.24%
|
254.65
-7.50%
|
10,700 |
95.30
-31.61%
|
6,974
-95.57%
|
0.30
-14.96%
|
|||||||||||||
|
0.67
-12.12%
|
5,245
-97.99%
|
49.00
-17.85%
|
11,300 |
502.00
-3.53%
|
247
-99.45%
|
0.30
-3.33%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
2,709.00
0.00%
|
8,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.09
-10.08%
|
2,160
-97.82%
|
2.40
-23.81%
|
13,000 |
2,066.00
-6.37%
|
88
-94.67%
|
0.14
-19.31%
|
|||||||||||||
|
0.18
8.53%
|
831
-98.67%
|
9.80
-32.88%
|
11,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.13
0.00%
|
3
-99.14%
|
1,331.25
-1.39%
|
9,500 |
2.10
-41.67%
|
474
-98.95%
|
0.59
13.32%
|
|||||||||||||
|
0.19
-3.50%
|
26
-97.26%
|
961.30
4.85%
|
9,900 |
5.25
-48.02%
|
619
-97.79%
|
0.23
-28.95%
|
|||||||||||||
|
0.08
-14.36%
|
32
-68.00%
|
1,865.00
0.87%
|
9,000 |
1.80
-29.41%
|
775
-95.41%
|
0.35
-13.92%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
1,210.30
0.00%
|
9,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
0.58%
|
9
-97.75%
|
1,225.00
-26.77%
|
9,600 |
2.65
-48.54%
|
88
-96.86%
|
0.14
-11.15%
|
|||||||||||||
|
0.17
-3.60%
|
65
-99.49%
|
670.40
5.19%
|
10,200 |
12.00
-59.04%
|
1,166
-96.82%
|
0.24
-21.25%
|
|||||||||||||
|
0.26
14.41%
|
1,135
-97.83%
|
5.80
-24.18%
|
12,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place