loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

DIXON TECHNOLOGIES INDIA OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: BSE| HDFCBANK| TCS| APOLLOHOSP| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
1.34
-0.48%
510
-99.62%
595.00
-9.34%
13,000
344.00
-1.90%
1,703
-98.91%
1.24
-9.68%
0.05
146.15%
476
-91.35%
83.10
-12.94%
14,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
577.45
0.00%
16,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
2,200.00
0.00%
11,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.26
0.19%
5
-99.86%
1,320.00
-5.71%
12,000
84.80
-14.52%
1,252
-99.10%
1.01
-9.36%
1.62
11.66%
3,346
-99.08%
367.35
-8.79%
13,500
607.00
2.53%
1,182
-99.32%
0.94
-3.39%
0.49
11.45%
877
-99.01%
468.50
-9.44%
13,250
Spot Price: 13289.0
468.30
0.96%
738
-98.97%
0.50
9.61%
0.00
0.00%
0
0.00%
1,639.70
0.00%
14,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
28.50
0.00%
15,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.21
-3.01%
243
-98.98%
22.55
-21.15%
16,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.38
8.09%
3,012
-99.01%
207.95
-10.62%
14,000
934.25
2.29%
155
-99.68%
0.45
3.92%
0.08
15.17%
27
-99.67%
767.35
-5.79%
12,750
247.30
-5.16%
375
-98.85%
0.13
-4.81%
0.05
6.90%
9
-99.76%
913.20
-4.20%
12,500
175.15
-8.06%
1,837
-97.58%
0.76
66.05%
0.00
0.00%
0
-100.00%
1,150.00
0.00%
12,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
1,130.10
0.00%
15,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
1,861.85
0.00%
11,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.20
7.36%
1,764
-99.02%
111.95
-12.33%
14,500
1,354.00
5.33%
38
-99.38%
0.13
8.09%
1.15
7.65%
1,595
-99.20%
62.15
-15.33%
15,000
1,694.35
-1.64%
10
-99.74%
0.11
-3.51%
0.11
53.62%
151
-97.44%
12.75
-18.27%
17,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.25
-6.43%
354
-99.12%
35.55
-17.13%
15,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.47
-9.40%
1,776
-99.19%
275.35
-10.80%
13,750
776.10
5.56%
127
-99.68%
0.13
-0.79%

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91