loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations
Open ICICI 3-in-1 Account

DIXON TECHNOLOGIES INDIA OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: INFY| AXISBANK| HAL| SBIN| ADANIPORTS
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
  
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.46
-17.87%
364
-98.11%
0.70
-36.36%
 14,000
3,280.00
16.31%
61
-98.28%
0.17
-13.64%
0.11
-3.38%
59
-98.24%
0.25
-58.33%
 17,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
2,214.40
0.00%
 8,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.83
-12.94%
3,706
-98.81%
2.85
-86.56%
 11,700
959.80
46.92%
50
-98.89%
0.27
-1.81%
0.98
92.27%
13,160
-92.74%
32.00
-84.33%
 11,000
325.00
150.58%
5,032
-99.47%
0.69
-38.92%
1.92
-17.80%
4,688
-99.04%
2.30
-80.17%
 12,000
1,300.00
35.45%
147
-97.23%
0.35
-6.64%
0.06
-21.82%
119
-98.44%
0.80
-60.98%
 13,200
2,500.00
-7.41%
15
-98.00%
0.01
0.00%
0.23
-37.62%
1,175
-98.79%
2.15
-78.50%
 12,100
1,417.55
46.33%
8
-99.81%
0.06
-1.75%
0.56
-31.24%
2,326
-98.95%
1.80
-78.82%
 12,200
1,510.00
34.34%
3
-99.85%
0.04
0.00%
0.22
-7.22%
771
-98.73%
1.70
-75.36%
 12,300
1,305.30
14.69%
1
-99.33%
0.02
0.00%
0.10
-23.51%
259
-98.31%
1.80
-60.00%
 12,700
1,959.45
62.62%
1
-99.00%
0.00
0.00%
0.22
-7.71%
90
-96.33%
754.20
-33.69%
 10,000
10.80
4.85%
8,415
-91.11%
0.98
11.49%
0.04
0.00%
9
-82.00%
1,170.00
-26.88%
 9,500
3.75
-23.47%
1,533
-96.97%
0.39
1.04%
0.05
0.00%
0
-100.00%
1,821.35
0.00%
 9,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.16
-10.44%
76
-96.00%
423.05
-46.94%
 10,300
27.50
68.20%
4,438
-86.41%
0.34
97.41%
0.04
-1.16%
26
-97.40%
0.10
-92.00%
 13,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
-5.06%
9
-99.28%
1.80
50.00%
 14,200
3,450.00
15.58%
2
-99.84%
0.10
0.00%
0.02
-29.51%
33
-94.92%
0.95
-59.57%
 13,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
-33.33%
70
-97.08%
0.95
-62.75%
 13,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.60
15.88%
5,150
-98.80%
6.15
-88.95%
 11,400
643.95
75.73%
223
-99.36%
0.23
-9.77%
0.18
-11.22%
233
-99.27%
1.40
-59.42%
 12,800
2,059.00
26.71%
1
-99.80%
0.00
0.00%
0.90
-27.69%
2,168
-98.47%
1.40
-50.88%
 13,000
2,273.30
22.81%
57
-98.27%
0.15
-0.99%
0.47
7.61%
204
-96.39%
0.50
-41.18%
 15,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.12
-17.47%
159
-93.64%
332.80
-53.25%
 10,400
36.70
69.52%
6,966
-73.76%
0.36
52.00%
0.56
115.09%
8,056
-96.61%
19.20
-87.18%
 11,100
413.65
145.71%
1,117
-99.70%
0.20
-45.21%
0.10
-23.88%
148
-99.03%
1.40
-69.57%
 12,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.27
-15.25%
608
-86.02%
261.75
-57.30%
 10,500
54.00
96.36%
19,529
-91.31%
1.07
6.33%
0.02
0.00%
0
-100.00%
1,400.00
0.00%
 9,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
1,410.00
0.00%
 9,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
-16.82%
50
-91.67%
671.30
-41.59%
 10,100
14.50
20.33%
1,598
-89.31%
0.32
1.44%
0.17
-14.54%
151
-90.85%
519.80
-48.02%
 10,200
19.65
41.37%
3,465
-93.39%
0.36
44.98%
0.04
-6.59%
9
-99.58%
0.70
-63.16%
 13,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.25
-6.26%
3,464
109.94%
129.45
-70.14%
10,700
Spot Price: 10710.0
120.85
139.78%
10,216
-95.90%
0.31
-23.60%
0.73
-26.94%
3,454
-98.72%
3.30
-88.09%
 11,600
900.00
60.89%
42
-99.39%
0.20
-3.55%
0.26
-25.39%
1,256
-99.01%
2.30
-83.15%
 11,900
1,150.00
48.74%
10
-80.00%
0.14
0.00%
0.00
0.00%
0
-100.00%
2,782.00
0.00%
 9,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
-7.09%
52
-99.70%
1.35
-59.09%
 12,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
1,580.70
0.00%
 9,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.14
-6.14%
600
-67.57%
190.35
-63.25%
 10,600
82.50
135.38%
12,393
-89.75%
0.50
12.06%
0.55
2.54%
6,540
-98.63%
8.90
-88.47%
 11,300
600.90
105.82%
295
-99.49%
0.21
-13.74%
0.11
-50.23%
490
-98.75%
1.65
-72.27%
 12,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.50
1.38%
13,109
-98.28%
4.35
-88.99%
 11,500
807.20
78.23%
283
-99.50%
0.42
-6.83%
0.18
-0.57%
17
-99.51%
0.60
-55.56%
 14,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.07
-15.50%
1,448
-99.15%
1.60
-68.00%
 12,500
1,744.85
19.92%
46
-97.70%
0.07
-13.84%
0.47
-26.98%
557
-98.48%
0.50
-73.68%
 13,500
2,756.00
19.83%
32
-84.00%
0.03
-11.48%
0.00
0.00%
0
-100.00%
2,410.90
0.00%
 9,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.40
248.46%
7,395
24.29%
81.45
-76.26%
 10,800
171.85
143.41%
7,519
-96.64%
0.26
-21.53%
0.42
243.32%
9,420
21.55%
51.20
-80.56%
 10,900
245.25
160.77%
3,287
-98.61%
0.12
-36.65%
0.57
52.07%
8,385
-98.56%
13.20
-87.91%
 11,200
508.70
124.44%
838
-99.66%
0.26
-26.42%
0.72
-26.81%
3,218
-98.96%
2.55
-84.82%
 11,800
1,100.25
48.71%
56
-98.40%
0.24
-5.14%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Play Store App Store
market app

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Play Store App Store
market app

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91
✕
Application status