loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

DIXON TECHNOLOGIES INDIA OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: BAJAJ| TVSMOTOR| NESTLEIND| HDFCBANK| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.36
-29.41%
804
-98.82%
4.70
-44.05%
16,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
2,114.60
0.00%
10,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
2,140.00
0.00%
11,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
-8.82%
22
-97.68%
1,154.70
-12.94%
12,700
9.00
-18.55%
292
-97.59%
0.19
-8.39%
2.44
5.08%
15,279
-97.74%
49.00
-60.99%
14,500
710.00
19.60%
1,017
-99.62%
1.09
-13.16%
2.33
-19.76%
15,200
-98.11%
19.00
-61.18%
15,000
1,192.75
16.85%
81
-99.53%
0.21
-10.90%
0.00
0.00%
0
-100.00%
2,225.00
0.00%
9,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.55
-2.05%
39
-98.61%
1,319.15
-14.14%
12,500
5.15
-32.68%
5,070
-94.89%
1.22
-10.23%
0.15
-3.13%
10
-98.57%
886.25
-22.46%
12,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
-3.09%
67
-92.12%
767.85
-20.63%
13,100
26.60
-5.34%
2,345
-94.51%
0.27
-32.05%
0.68
-23.55%
2,007
-96.56%
430.25
-28.78%
13,500
91.90
7.67%
14,372
-96.46%
1.25
-5.22%
0.06
-25.30%
147
-94.75%
627.65
-21.48%
13,250
44.60
4.82%
1,083
-95.49%
0.14
28.05%
0.57
-10.61%
5,551
-97.83%
13.30
-58.11%
15,250
1,300.00
4.76%
2
-99.69%
0.01
-13.33%
0.82
-17.69%
3,570
-98.09%
40.90
-61.32%
14,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.12
-1.98%
21
-96.50%
1,160.00
-18.72%
12,600
6.00
-36.51%
633
-85.61%
0.10
-41.09%
0.21
-14.58%
87
-97.10%
1,063.90
-12.90%
12,800
10.25
-29.31%
2,828
-91.61%
0.78
104.17%
0.68
-7.25%
3,012
-98.25%
5.10
-56.03%
16,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.73
-3.43%
176
-98.92%
850.15
-16.94%
13,000
21.00
-10.83%
12,815
-93.70%
1.54
5.54%
0.01
0.00%
0
-100.00%
2,209.40
0.00%
11,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
2,510.00
0.00%
11,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.13
0.00%
0
-100.00%
2,153.55
0.00%
11,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.44
1.61%
3,518
-93.56%
246.70
-39.09%
13,800
201.50
11.42%
6,308
-96.96%
0.44
-7.47%
0.26
-5.69%
2,221
-82.44%
268.50
-37.44%
13,750
181.30
13.49%
3,858
-97.89%
0.46
8.44%
0.34
-14.23%
929
-98.99%
2.75
-54.92%
16,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.12
-19.02%
123
-97.54%
671.45
-19.65%
13,200
38.35
-2.91%
2,956
-93.64%
0.37
-18.05%
0.20
-9.52%
270
-95.26%
514.75
-23.75%
13,400
67.10
0.22%
3,440
-96.19%
0.20
-29.93%
0.01
0.00%
0
-100.00%
1,702.05
0.00%
10,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.15
-0.65%
3
-98.80%
1,655.20
-2.43%
12,300
5.95
-15.00%
119
-95.14%
0.18
-11.14%
1.83
19.98%
14,522
-96.57%
155.00
-46.57%
14,000
317.05
15.97%
13,911
-98.70%
1.90
-7.23%
0.16
-0.90%
4
-98.00%
1,562.40
-15.46%
12,200
4.50
-21.74%
139
-91.58%
0.16
-7.62%
0.75
8.79%
6,157
-97.22%
29.85
-62.45%
14,750
939.10
16.70%
152
-99.34%
0.10
-20.40%
0.18
19.33%
517
-98.74%
8.15
-49.85%
15,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.53
-7.70%
3,626
-98.30%
63.75
-57.58%
14,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
-2.02%
2
-98.00%
2,254.75
12.22%
11,700
3.60
-28.71%
49
-94.56%
0.08
-18.13%
0.19
3.75%
1,622
-89.08%
195.00
-43.15%
13,900
Spot Price: 13882.0
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.01
24.77%
7,529
-97.99%
90.00
-53.61%
14,250
492.95
16.19%
2,217
-99.51%
0.45
-29.50%
0.00
0.00%
0
-100.00%
2,899.90
0.00%
11,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
1,710.35
0.00%
11,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
-6.45%
2
-96.00%
4,080.00
20.00%
10,000
2.00
-28.57%
194
-95.96%
0.32
1.12%
0.28
-14.20%
1,393
-93.60%
361.00
-30.66%
13,600
121.95
10.26%
6,295
-97.23%
0.48
15.08%
0.32
-0.61%
5
-95.00%
2,837.00
-10.76%
11,000
2.75
-25.68%
334
-97.17%
0.35
-10.87%
0.41
-4.64%
61
-97.23%
1,829.00
-8.99%
12,000
4.25
-15.84%
4,154
-96.31%
1.38
-2.41%
0.12
-0.41%
7
-93.00%
1,378.00
-15.36%
12,400
5.50
-22.54%
219
-97.23%
0.16
6.16%
0.08
-1.30%
6
-94.00%
1,708.80
-2.85%
12,250
4.85
-35.33%
36
-93.45%
0.06
-4.24%
0.09
-1.05%
8
-97.71%
2,227.20
-1.73%
11,800
5.00
4.17%
210
-92.50%
0.21
-0.23%
0.07
-1.47%
4
-96.00%
2,305.00
-8.53%
11,500
4.00
-18.37%
1,126
-94.03%
0.61
-3.62%
0.33
-8.26%
263
-96.75%
584.80
-22.59%
13,300
51.00
-0.20%
4,740
-93.16%
0.40
-22.20%
1.97
-3.19%
7,206
-98.57%
9.40
-57.66%
15,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.29
49.05%
10,490
-97.41%
100.35
-52.41%
14,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
2,570.00
0.00%
9,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
2,450.00
0.00%
10,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
-25.00%
6
-97.00%
3,350.00
-13.74%
10,500
3.35
11.67%
92
-85.85%
0.21
-0.70%
0.01
0.00%
0
-100.00%
1,870.70
0.00%
10,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
-3.87%
19
-94.57%
1,884.35
-12.20%
11,900
6.00
4.35%
13
-99.24%
0.19
-1.06%
0.06
-8.51%
13
-96.75%
1,665.35
-14.45%
12,100
4.40
-34.33%
51
-96.08%
0.12
-6.13%
0.06
-15.07%
30
-95.38%
1,106.00
-13.01%
12,750
10.00
-22.18%
246
-94.00%
0.08
11.18%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91