loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

DIVIS LABORATORIES OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: BAJAJ| TVSMOTOR| NESTLEIND| HDFCBANK| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.10
0.00%
0
-100.00%
967.75
0.00%
6,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.37
-0.53%
22
-92.67%
640.00
12.40%
6,700
1.35
-50.00%
247
-99.26%
0.77
-19.98%
0.16
0.00%
0
-100.00%
490.00
0.00%
6,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.26
-35.70%
1,459
-97.75%
129.95
5.61%
7,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.67
21.30%
2,518
-98.45%
7.00
-19.08%
7,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
1,179.90
0.00%
5,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.43
0.00%
0
-100.00%
720.00
0.00%
6,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.14
0.00%
0
-100.00%
732.00
0.00%
6,650
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.19
-2.03%
12
-97.60%
394.25
6.04%
6,950
3.90
-54.91%
655
-98.19%
0.47
0.21%
0.62
24.60%
2,248
-97.73%
4.85
-11.01%
7,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
8.33%
1
-99.92%
2.90
107.14%
8,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.09
-2.06%
1,207
-98.92%
166.00
6.62%
7,200
25.25
-37.42%
4,054
-97.59%
0.90
-7.38%
2.41
-6.12%
7,805
-97.87%
27.00
-2.17%
7,500
184.90
-13.09%
302
-98.69%
0.21
60.00%
0.00
0.00%
0
-100.00%
770.65
0.00%
5,950
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.49
-0.82%
9
-99.00%
447.50
6.59%
6,900
2.50
-60.94%
840
-97.22%
0.99
0.30%
0.65
-9.85%
402
-99.12%
250.80
7.85%
7,100
11.00
-45.41%
3,255
-97.95%
1.54
-4.83%
0.18
0.55%
9
-99.89%
199.90
4.52%
7,150
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.07
-0.47%
2,984
-97.87%
13.25
-10.47%
7,600
268.50
-10.49%
42
-98.32%
0.04
22.22%
0.48
0.00%
0
-100.00%
520.25
0.00%
6,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
1,393.00
0.00%
5,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.26
-0.75%
2
-99.95%
297.40
8.88%
7,050
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.85
-9.96%
8,459
-97.40%
54.05
4.44%
7,400
Spot Price: 7386.50
112.00
-18.16%
1,253
-98.13%
0.76
7.92%
0.24
119.09%
881
-92.41%
3.40
-11.69%
7,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.57
25.44%
996
-96.99%
2.70
0.00%
8,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
1,344.00
0.00%
6,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
1,112.00
0.00%
6,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
812.00
0.00%
6,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.20
-2.99%
6
-98.00%
725.00
-6.69%
6,500
0.55
-52.17%
81
-99.59%
0.51
-8.77%
0.64
-10.25%
289
-98.69%
343.90
5.96%
7,000
5.50
-51.75%
2,694
-98.01%
2.08
1.22%
0.12
0.00%
0
-100.00%
767.70
0.00%
6,550
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.12
0.00%
0
-100.00%
420.00
0.00%
6,850
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.31
-24.71%
7,034
-98.71%
100.00
8.11%
7,300
57.75
-26.20%
4,968
-98.28%
1.59
-4.09%
0.69
-18.74%
2,875
-98.06%
74.00
6.25%
7,350
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91