Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.15
1,158.33%
|
360
-40.00%
|
150.10
-60.60%
|
6,100 |
166.50
97.63%
|
1,212
-93.82%
|
0.45
165.68%
|
|||||||||||||
|
1.41
5.68%
|
1,649
-98.53%
|
32.85
-58.13%
|
6,500 |
444.30
53.45%
|
87
-99.21%
|
0.31
-9.30%
|
|||||||||||||
|
0.07
8.06%
|
7
-96.50%
|
0.70
-6.67%
|
7,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
898.85
0.00%
|
5,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.27
119.35%
|
907
-96.69%
|
108.00
-48.97%
|
6,200 |
220.00
82.50%
|
1,050
-99.43%
|
0.23
-35.64%
|
|||||||||||||
|
0.53
19.37%
|
1,265
-99.17%
|
74.50
-51.95%
|
6,300 |
291.15
75.08%
|
565
-99.19%
|
0.35
-8.24%
|
|||||||||||||
|
0.86
3.23%
|
404
-99.38%
|
4.95
-62.21%
|
6,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.84
1.81%
|
1,242
-98.70%
|
3.40
-58.28%
|
7,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
100.00%
|
8
-92.00%
|
304.50
-33.06%
|
5,850 |
71.95
131.35%
|
41
-99.07%
|
0.04
13.16%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
406.20
0.00%
|
5,950 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.24
1.71%
|
398
-99.30%
|
60.75
-53.89%
|
6,350 |
322.90
67.00%
|
112
-99.53%
|
0.29
-4.58%
|
|||||||||||||
|
0.05
16.67%
|
79
-21.00%
|
205.85
-37.81%
|
6,000 |
119.70
107.45%
|
1,111
-97.83%
|
0.53
6.46%
|
|||||||||||||
|
0.37
-3.61%
|
301
-99.10%
|
41.50
-55.69%
|
6,450 |
402.35
57.48%
|
44
-99.31%
|
0.16
-6.51%
|
|||||||||||||
|
0.03
-6.67%
|
9
-99.74%
|
2.70
-59.09%
|
7,050 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
-1.75%
|
11
-99.70%
|
6.80
-66.00%
|
6,850 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
476.30
0.00%
|
5,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.44
17.77%
|
581
-99.32%
|
20.90
-60.79%
|
6,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.25
-18.06%
|
298
-99.42%
|
8.75
-60.94%
|
6,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
0.00%
|
59
-98.95%
|
21.35
-50.35%
|
6,650 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
480.00
0.00%
|
5,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.66
10.07%
|
1,286
-98.69%
|
49.90
-55.19%
|
6,400 |
368.70
64.60%
|
292
-98.78%
|
0.47
-13.08%
|
|||||||||||||
|
0.68
-8.54%
|
321
-99.41%
|
1.50
-60.00%
|
7,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.26
658.82%
|
571
-78.04%
|
126.65
-49.15%
|
6,150 |
191.80
89.90%
|
708
-95.66%
|
0.23
203.95%
|
|||||||||||||
|
0.17
-4.60%
|
434
-99.51%
|
89.60
-50.67%
|
6,250 |
250.65
77.33%
|
377
-98.98%
|
0.09
6.82%
|
|||||||||||||
|
0.20
-0.49%
|
132
-99.04%
|
25.90
-59.44%
|
6,550 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.10
106.52%
|
116
-98.07%
|
4.90
-53.99%
|
6,950 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.26
-23.55%
|
221
-99.70%
|
13.40
-61.60%
|
6,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.10
-9.17%
|
26
-98.96%
|
1.50
-59.46%
|
7,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.15
-1.97%
|
23
-99.58%
|
0.80
-20.00%
|
7,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.10
-7.62%
|
32
-99.27%
|
11.00
-64.74%
|
6,750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
7.59%
|
8
-99.84%
|
2.30
48.39%
|
7,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
345.15
0.00%
|
6,050
|
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place