loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

DIVIS LABORATORIES OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: TCS| RELIANCE| DIXON| INFY| HDFCBANK
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.08
11.43%
43
-93.86%
21.55
47.10%
6,550
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
1
-99.50%
2.55
0.00%
7,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
32.80
0.00%
7,050
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
1.18%
7
-99.78%
398.45
38.37%
5,750
30.45
-55.93%
127
-98.65%
0.15
-12.43%
0.06
77.14%
298
-96.03%
85.05
72.69%
6,250
204.75
-54.68%
12
-96.00%
0.01
233.33%
0.02
-16.00%
37
-99.35%
35.40
-9.69%
6,450
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.22
-18.42%
167
-98.74%
368.50
46.90%
5,800
38.75
-53.34%
836
-97.85%
0.55
7.21%
0.82
-1.33%
2,617
-96.43%
145.40
57.36%
6,100
Spot Price: 6116.50
128.20
-43.30%
758
-88.52%
0.59
15.13%
0.19
10.98%
373
-96.03%
15.75
68.45%
6,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.20
4.71%
1,053
-94.31%
179.85
65.91%
6,050
107.20
-45.63%
336
-94.11%
0.17
-38.71%
0.03
-16.67%
128
-97.44%
57.60
84.32%
6,350
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.14
2.16%
96
-99.43%
12.10
60.26%
6,650
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
-5.56%
5
-99.93%
7.65
-37.30%
6,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
20.30
0.00%
6,850
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.30
7.04%
436
-98.60%
41.40
66.60%
6,400
315.00
-30.01%
7
-96.50%
0.10
-2.83%
0.19
2.70%
65
-99.58%
315.70
45.72%
5,850
48.55
-51.03%
293
-99.19%
0.22
-10.89%
0.00
0.00%
1
-99.75%
4.50
-92.21%
6,900
776.70
0.00%
3
0.00%
0.00
0.00%
0.33
-22.04%
263
-99.35%
2.95
0.00%
7,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
479.25
0.00%
5,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.53
-14.77%
582
-99.59%
292.00
57.07%
5,900
59.25
-49.98%
658
-99.21%
0.69
-0.57%
0.41
-0.97%
2,139
-98.10%
99.05
61.98%
6,200
178.00
-39.65%
121
-96.73%
0.14
46.32%
0.19
306.38%
280
-93.00%
9.20
41.54%
6,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
420.45
0.00%
5,550
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.73
-16.93%
4,061
-98.41%
203.00
52.17%
6,000
79.45
-51.50%
924
-94.56%
0.63
-3.09%
0.15
22.40%
485
-96.06%
122.20
64.58%
6,150
148.15
-52.38%
80
-99.71%
0.14
17.80%
0.05
0.00%
0
-100.00%
386.60
0.00%
5,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.16
0.65%
189
-97.30%
5.90
42.17%
6,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
1.60
0.00%
7,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.20
9.24%
383
-99.31%
237.40
49.50%
5,950
72.00
-49.42%
406
-97.20%
0.19
-1.05%
0.01
16.67%
1
-99.83%
4.20
-91.63%
6,950
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.14
-0.71%
27
-98.65%
449.40
39.72%
5,700
24.05
-58.06%
407
-98.71%
0.34
2.44%
0.36
7.19%
1,311
-95.03%
64.75
63.92%
6,300
259.10
-28.51%
2
-99.82%
0.03
-3.57%
0.45
-16.36%
1,275
-97.89%
24.90
62.22%
6,500
400.00
-28.57%
3
-97.00%
0.08
1.23%
0.01
0.00%
0
-100.00%
1.05
0.00%
7,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
-100.00%
0
-100.00%
1.00
300.00%
7,500
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91