Download
ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
1.58
0.32%
|
184
-99.95%
|
49.60
23.85%
|
9,400 |
265.05
-22.76%
|
6
-99.96%
|
0.80
0.00%
|
|||||||||||||
|
0.81
0.00%
|
0
-100.00%
|
1.90
-7.32%
|
10,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
0.00%
|
0
-100.00%
|
244.55
-3.47%
|
8,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.69
-0.77%
|
208
-99.97%
|
71.00
16.49%
|
9,300 |
212.55
-20.66%
|
21
-99.98%
|
1.09
0.18%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
1,000.00
0.00%
|
8,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.98
0.00%
|
7
-99.99%
|
219.25
20.77%
|
9,000 |
60.00
-27.40%
|
94
-99.96%
|
1.38
0.36%
|
|||||||||||||
|
0.60
0.00%
|
0
-100.00%
|
1.80
-7.69%
|
10,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
1,380.00
0.00%
|
8,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
400.50
3.61%
|
8,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.55
0.00%
|
4
-99.99%
|
7.50
15.38%
|
9,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.97
-0.10%
|
54
-99.96%
|
152.95
18.06%
|
9,100 |
96.00
-25.32%
|
31
-99.98%
|
0.67
1.67%
|
|||||||||||||
|
0.09
0.00%
|
0
-100.00%
|
1.90
-2.56%
|
10,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.21
-0.66%
|
22
-99.98%
|
10.50
16.02%
|
9,800 |
637.50
-7.93%
|
6
-99.60%
|
0.18
0.00%
|
|||||||||||||
|
1.52
-0.85%
|
208
-99.95%
|
106.15
20.76%
|
9,200
|
151.85
-19.23%
|
39
-99.99%
|
0.86
0.00%
|
|||||||||||||
|
4.02
-0.42%
|
60
-99.98%
|
5.80
10.48%
|
10,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.56
-0.18%
|
9
-99.97%
|
4.30
24.64%
|
10,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.31
-0.30%
|
33
-99.98%
|
14.95
14.12%
|
9,700 |
551.95
-9.43%
|
1
-99.99%
|
0.30
0.00%
|
|||||||||||||
|
1.01
0.00%
|
10
-99.97%
|
3.10
21.57%
|
10,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.16
0.00%
|
0
-100.00%
|
1.75
0.00%
|
10,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.11
0.00%
|
0
-100.00%
|
1,190.00
0.00%
|
8,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
726.05
0.00%
|
8,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
1,335.00
0.00%
|
8,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
0.00%
|
0
-100.00%
|
685.00
0.00%
|
8,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.22
0.86%
|
190
-99.95%
|
31.85
14.16%
|
9,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.15
0.00%
|
0
-100.00%
|
2.65
0.00%
|
10,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.21
-2.04%
|
80
-99.96%
|
23.00
19.17%
|
9,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
406.95
-4.29%
|
8,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
1.50
0.00%
|
11,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place