loader2
Login Open ICICI 3-in-1 Account

DIVIS LABORATORIES OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: DIXON| HINDZINC| KAYNES| LT| MARUTI
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.23
0.00%
280
-99.62%
61.35
-11.54%
6,550
175.05
-3.82%
40
-99.49%
0.17
6.96%
0.28
-5.17%
22
-98.90%
370.10
8.15%
6,100
14.95
-12.06%
119
-99.79%
0.94
-2.80%
0.68
4.47%
823
-99.60%
47.40
-14.29%
6,600
203.95
0.92%
25
-99.59%
0.18
3.39%
0.00
0.00%
0
-100.00%
562.65
0.00%
5,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
593.30
0.00%
5,850
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
35.30
0.00%
7,450
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
855.15
0.00%
5,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
510.20
0.00%
6,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.30
0.33%
44
-99.96%
191.20
-4.42%
6,300
49.65
-5.97%
461
-99.70%
0.65
11.94%
0.91
1.90%
268
-99.73%
27.50
-18.28%
6,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.34
-13.71%
322
-99.51%
16.75
-19.66%
6,800
383.75
6.41%
20
-99.35%
0.04
8.57%
0.72
17.93%
344
-99.41%
6.90
-15.34%
7,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.17
0.59%
21
-99.00%
1.80
12.50%
7,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
626.10
0.00%
5,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
67.74%
75
-99.18%
21.55
-18.53%
6,750
331.05
-23.33%
18
-98.00%
0.02
150.00%
1.56
-0.70%
398
-99.58%
2.40
-35.14%
7,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.17
-2.79%
119
-99.63%
36.25
-15.20%
6,650
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.34
0.00%
7
-99.89%
3.60
-19.10%
7,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
18.60
-9.71%
7,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
2.00
0.00%
7,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
5.17%
9
-99.86%
238.40
-1.73%
6,250
38.15
-4.51%
107
-99.82%
0.27
1.86%
0.31
9.06%
166
-99.42%
10.25
-21.15%
6,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
2,100.00%
51
-74.50%
13.00
-93.63%
6,850
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
275.00
0.00%
6,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.30
-2.78%
1,843
-99.58%
75.35
-14.57%
6,500
137.30
-2.28%
461
-99.45%
0.35
-1.41%
0.00
0.00%
0
-100.00%
705.85
0.00%
5,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.15
-6.67%
48
-99.89%
158.40
-4.46%
6,350
65.50
-5.14%
233
-99.40%
0.17
-32.27%
0.27
-33.00%
893
-99.41%
100.30
-8.94%
6,450
Spot Price: 6426.50
109.45
-1.00%
407
-99.48%
0.14
-27.69%
0.01
100.00%
14
-86.00%
7.45
-34.07%
6,950
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.66
6.77%
632
-99.77%
127.00
-5.58%
6,400
85.10
-4.11%
837
-99.53%
0.64
1.75%
0.05
0.00%
0
-100.00%
1.45
0.00%
7,600
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91