loader2
Login Open ICICI 3-in-1 Account

DIVIS LABORATORIES OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: TATAELXSI| TITAN| MARUTI| TCS| SUNPHARMA
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
1.09
-5.13%
3,038
-99.83%
171.00
-5.16%
6,600
106.15
0.43%
1,671
-99.37%
0.55
-10.86%
1.56
-18.71%
5,199
-99.67%
33.30
-15.80%
7,000
375.10
2.89%
2
-99.75%
0.02
-5.26%
0.20
-15.52%
126
-99.92%
262.65
-6.86%
6,450
55.60
1.55%
307
-99.72%
0.24
-2.49%
0.00
0.00%
1
0.00%
4.60
0.00%
7,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.18
30.60%
477
-98.98%
43.00
-11.79%
6,950
333.65
0.00%
5
0.00%
0.00
0.00%
0.00
0.00%
0
-100.00%
553.05
0.00%
5,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.31
5.14%
726
-99.74%
8.80
-18.52%
7,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.19
58.68%
1,271
-97.72%
98.15
-10.32%
6,750
190.20
0.00%
84
0.00%
0.03
0.00%
0.03
0.00%
0
-100.00%
480.95
0.00%
6,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.56
-4.45%
1,853
-99.41%
53.10
-10.30%
6,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.67
7.41%
843
-99.73%
20.45
-17.04%
7,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.03
24.48%
1,434
-99.57%
12.75
-21.30%
7,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
398.20
0.00%
6,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.28
-3.85%
45
-99.76%
381.15
-5.94%
6,300
24.50
-9.43%
1,037
-99.68%
0.81
4.93%
0.00
0.00%
0
-100.00%
330.00
0.00%
6,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
57
0.00%
10.45
0.00%
7,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.20
37.95%
5,689
-99.38%
82.30
-8.71%
6,800
217.50
1.87%
36
-98.88%
0.03
6.25%
0.18
0.00%
0
-100.00%
366.45
0.00%
6,350
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.24
-4.08%
202
-99.96%
196.90
-5.99%
6,550
85.00
-1.16%
497
-99.63%
0.22
-10.44%
0.70
54.87%
3,895
-99.23%
145.00
-5.94%
6,650
Spot Price: 6642.50
127.80
-0.51%
895
-97.65%
0.24
84.85%
0.08
84.44%
160
-98.57%
66.90
-9.47%
6,850
252.45
0.32%
8
-99.91%
0.02
-10.53%
0.02
0.00%
1
-99.93%
673.20
12.20%
6,000
5.50
-18.52%
356
-99.75%
0.89
-1.76%
0.60
-5.66%
142
-99.97%
298.85
-5.99%
6,400
42.30
-2.76%
1,095
-99.71%
1.12
-2.09%
1.03
-1.53%
750
-99.94%
232.00
-5.05%
6,500
67.50
-2.60%
1,180
-99.61%
0.64
-3.62%
1.55
89.85%
6,670
-99.28%
119.05
-8.60%
6,700
155.00
0.29%
872
-96.99%
0.26
96.24%
0.42
0.72%
612
-99.73%
5.75
-19.58%
7,400
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91