loader2
Open ICICI 3-in-1 Account
Open ICICI 3-in-1 Account

DIVIS LABORATORIES OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: HAL| TATAMOTORS| SIEMENS| BHEL| SBIN
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
  
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
2.12
-10.42%
5,374
-98.69%
253.85
5.31%
 6,200
158.75
-19.25%
2,991
-97.74%
0.92
21.88%
0.99
28.24%
2,368
-98.47%
88.00
-0.96%
 6,600
392.20
-9.39%
21
-93.00%
0.01
100.00%
0.63
15.87%
1,731
-97.19%
65.20
-1.29%
 6,700
464.90
-42.87%
1
-99.80%
0.01
0.00%
1.45
15.85%
1,492
-98.47%
15.45
-3.13%
 7,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
6.67%
3
-99.25%
598.90
11.23%
 5,750
38.45
-28.06%
120
-98.93%
0.12
55.13%
0.57
16.09%
2,287
-98.53%
225.00
3.76%
 6,250
180.60
-17.72%
1,192
-98.71%
0.31
60.82%
0.52
59.15%
2,744
-93.97%
179.50
4.88%
 6,350
232.00
-15.85%
279
-95.57%
0.12
134.00%
0.07
-10.67%
286
-95.39%
105.95
3.16%
 6,550
343.85
-16.23%
26
-91.33%
0.02
87.50%
0.09
210.71%
137
-98.07%
39.50
2.07%
 6,850
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.44
-9.00%
317
-98.88%
384.50
6.49%
 6,000
88.00
-22.43%
2,600
-97.30%
1.71
16.70%
0.40
-2.92%
847
-98.60%
311.05
5.14%
 6,100
118.60
-21.53%
1,698
-97.93%
0.76
45.61%
0.00
0.00%
0
-100.00%
670.10
0.00%
 5,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.76
62.96%
1,848
-96.91%
46.40
-4.82%
 6,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.41
107.95%
5,267
-95.32%
24.05
3.66%
 7,000
748.65
0.00%
4
0.00%
0.00
0.00%
0.00
0.00%
0
-100.00%
759.40
0.00%
 5,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.28
30.84%
805
-98.13%
136.25
1.72%
 6,450
291.80
-15.60%
65
-78.33%
0.02
171.43%
0.03
-7.14%
0
-100.00%
513.65
27.08%
 5,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.99
22.12%
5,985
-97.79%
119.65
2.48%
 6,500
325.80
-10.53%
107
-97.86%
0.09
35.94%
0.15
29.66%
104
-98.82%
56.25
0.36%
 6,750
495.00
0.00%
1
0.00%
0.00
0.00%
0.01
-7.69%
1
-99.00%
661.00
34.65%
 5,600
20.65
-35.27%
529
-97.50%
0.50
19.23%
1.14
-2.82%
4,992
-99.26%
158.00
3.30%
 6,400
261.30
-13.56%
288
-95.94%
0.13
67.09%
0.00
0.00%
0
-100.00%
396.60
0.00%
 5,650
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.17
0.00%
12
-99.52%
365.35
13.43%
 6,050
101.00
-23.43%
506
-98.30%
0.26
21.33%
0.11
17.78%
215
-98.21%
78.35
1.56%
 6,650
423.60
-12.70%
2
-99.00%
0.00
0.00%
0.00
0.00%
0
-100.00%
860.85
0.00%
 5,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
6
-94.00%
510.75
9.18%
 5,850
54.10
-26.09%
126
-98.25%
0.14
-5.26%
0.11
-0.94%
12
-98.29%
439.00
9.93%
 5,950
76.15
-22.77%
244
-98.42%
0.23
-8.73%
0.36
11.88%
485
-98.96%
282.10
5.16%
 6,150
137.65
-20.55%
997
-97.47%
0.25
31.02%
0.13
4.07%
35
-82.50%
555.70
7.76%
 5,800
44.65
-30.23%
963
-97.63%
0.57
14.46%
1.36
34.99%
7,237
-97.23%
201.45
3.73%
6,300
Spot Price: 6279.50
205.25
-16.02%
2,348
-93.03%
0.60
363.08%
0.47
81.85%
854
-98.26%
32.65
-4.53%
 6,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
1,280.00
0.00%
 5,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.21
2.39%
65
-94.09%
464.00
11.04%
 5,900
63.00
-25.66%
896
-98.77%
0.55
32.85%
0.00
0.00%
0
-100.00%
589.20
0.00%
 5,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
25.00%
112
-99.19%
27.55
-2.48%
 6,950
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
27.27%
124
-98.15%
18.65
0.00%
 7,050
0.0
0.0%
0.0
0.0%
0.0
0.0%
Download App

Download Our App

Play Store App Store
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500