loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

DIVIS LABORATORIES OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: MARUTI| HDFCBANK| DIVISLAB| TCS| TMPV
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.49
-11.19%
1,757
-99.39%
19.80
-44.46%
6,850
167.45
29.46%
41
-99.25%
0.29
-4.64%
0.01
0.00%
1
-99.67%
442.90
16.46%
6,300
0.40
-66.67%
434
-99.54%
0.64
-0.16%
0.44
-6.75%
131
-97.92%
0.35
-75.00%
7,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.72
-11.55%
3,378
-99.06%
12.95
-47.36%
6,900
207.30
22.99%
71
-98.82%
0.28
-13.93%
1.23
-0.56%
240
-95.00%
0.05
-88.89%
7,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
387.85
0.00%
6,350
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.38
-13.15%
299
-99.18%
2.00
-65.81%
7,050
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.11
-2.32%
5,902
-99.19%
29.00
-42.35%
6,800
127.20
31.68%
318
-99.72%
0.36
-22.22%
0.10
-4.85%
21
-99.42%
0.20
-76.47%
7,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.18
-7.81%
35
-88.33%
0.05
-83.33%
7,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.18
0.00%
0
-100.00%
234.50
0.00%
6,550
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.17
-25.64%
286
-98.44%
1.20
-55.56%
7,150
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
-17.24%
5
-99.80%
0.55
-78.43%
7,350
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.62
-15.76%
355
-99.48%
0.55
-72.50%
7,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
-44.72%
246
-82.43%
0.10
-89.47%
7,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
819.85
0.00%
6,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
-2.63%
1
-99.67%
330.00
-8.97%
6,400
0.50
-54.55%
345
-98.74%
0.33
-25.23%
0.76
-20.23%
457
-96.83%
122.25
-23.04%
6,600
10.50
8.81%
1,791
-98.66%
1.79
4.06%
0.02
0.00%
0
-100.00%
305.00
0.00%
6,450
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
-17.07%
7
-93.00%
0.70
-30.00%
7,450
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.48
-2.66%
16
-99.20%
213.00
-17.84%
6,500
0.60
-64.71%
45,797
-75.36%
3.16
-1.98%
1.43
-13.15%
1,764
-99.54%
5.20
-45.55%
7,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
14.29%
18
-95.50%
0.25
-75.00%
7,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.45
-5.72%
2,267
-99.16%
39.50
-43.81%
6,750
86.85
31.99%
751
-99.23%
0.26
-13.77%
0.25
-15.38%
500
-99.22%
8.05
-50.46%
6,950
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
550.00
0.00%
6,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.28
-3.63%
609
-99.43%
0.80
-72.41%
7,100
355.55
-0.60%
2
-99.82%
0.02
0.00%
0.29
-18.56%
310
-98.50%
81.10
-39.27%
6,650
23.65
5.82%
894
-99.07%
0.41
-20.43%
0.09
0.00%
1
-99.00%
0.15
-95.00%
7,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.75
-11.81%
1,569
-99.03%
60.00
-37.14%
6,700
Spot Price: 6713.50
49.65
25.70%
1,952
-99.21%
0.57
-25.92%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91