Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.49
-11.19%
|
1,757
-99.39%
|
19.80
-44.46%
|
6,850 |
167.45
29.46%
|
41
-99.25%
|
0.29
-4.64%
|
|||||||||||||
|
0.01
0.00%
|
1
-99.67%
|
442.90
16.46%
|
6,300 |
0.40
-66.67%
|
434
-99.54%
|
0.64
-0.16%
|
|||||||||||||
|
0.44
-6.75%
|
131
-97.92%
|
0.35
-75.00%
|
7,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.72
-11.55%
|
3,378
-99.06%
|
12.95
-47.36%
|
6,900 |
207.30
22.99%
|
71
-98.82%
|
0.28
-13.93%
|
|||||||||||||
|
1.23
-0.56%
|
240
-95.00%
|
0.05
-88.89%
|
7,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
387.85
0.00%
|
6,350 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.38
-13.15%
|
299
-99.18%
|
2.00
-65.81%
|
7,050 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.11
-2.32%
|
5,902
-99.19%
|
29.00
-42.35%
|
6,800 |
127.20
31.68%
|
318
-99.72%
|
0.36
-22.22%
|
|||||||||||||
|
0.10
-4.85%
|
21
-99.42%
|
0.20
-76.47%
|
7,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.18
-7.81%
|
35
-88.33%
|
0.05
-83.33%
|
7,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.18
0.00%
|
0
-100.00%
|
234.50
0.00%
|
6,550 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.17
-25.64%
|
286
-98.44%
|
1.20
-55.56%
|
7,150 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
-17.24%
|
5
-99.80%
|
0.55
-78.43%
|
7,350 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.62
-15.76%
|
355
-99.48%
|
0.55
-72.50%
|
7,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
-44.72%
|
246
-82.43%
|
0.10
-89.47%
|
7,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
819.85
0.00%
|
6,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
-2.63%
|
1
-99.67%
|
330.00
-8.97%
|
6,400 |
0.50
-54.55%
|
345
-98.74%
|
0.33
-25.23%
|
|||||||||||||
|
0.76
-20.23%
|
457
-96.83%
|
122.25
-23.04%
|
6,600 |
10.50
8.81%
|
1,791
-98.66%
|
1.79
4.06%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
305.00
0.00%
|
6,450 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
-17.07%
|
7
-93.00%
|
0.70
-30.00%
|
7,450 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.48
-2.66%
|
16
-99.20%
|
213.00
-17.84%
|
6,500 |
0.60
-64.71%
|
45,797
-75.36%
|
3.16
-1.98%
|
|||||||||||||
|
1.43
-13.15%
|
1,764
-99.54%
|
5.20
-45.55%
|
7,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
14.29%
|
18
-95.50%
|
0.25
-75.00%
|
7,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.45
-5.72%
|
2,267
-99.16%
|
39.50
-43.81%
|
6,750 |
86.85
31.99%
|
751
-99.23%
|
0.26
-13.77%
|
|||||||||||||
|
0.25
-15.38%
|
500
-99.22%
|
8.05
-50.46%
|
6,950 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
550.00
0.00%
|
6,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.28
-3.63%
|
609
-99.43%
|
0.80
-72.41%
|
7,100 |
355.55
-0.60%
|
2
-99.82%
|
0.02
0.00%
|
|||||||||||||
|
0.29
-18.56%
|
310
-98.50%
|
81.10
-39.27%
|
6,650 |
23.65
5.82%
|
894
-99.07%
|
0.41
-20.43%
|
|||||||||||||
|
0.09
0.00%
|
1
-99.00%
|
0.15
-95.00%
|
7,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.75
-11.81%
|
1,569
-99.03%
|
60.00
-37.14%
|
6,700
|
49.65
25.70%
|
1,952
-99.21%
|
0.57
-25.92%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place