Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.12
-6.82%
|
28
-99.95%
|
126.00
-8.89%
|
6,250 |
22.25
-10.28%
|
276
-99.79%
|
0.60
1.86%
|
|||||||||||||
|
0.18
-7.25%
|
148
-99.89%
|
0.90
-75.34%
|
6,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.19
-0.53%
|
1
-99.90%
|
550.00
-6.39%
|
5,800 |
0.85
-58.54%
|
42
-99.86%
|
0.30
-5.35%
|
|||||||||||||
|
0.01
0.00%
|
1
-99.96%
|
0.45
-25.00%
|
7,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
-50.00%
|
4
-96.00%
|
0.05
-98.95%
|
7,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.10
-37.11%
|
387
-99.71%
|
7.55
-57.10%
|
6,550 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
-25.00%
|
3
-99.98%
|
1.10
-56.86%
|
6,850 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
-36.36%
|
104
-99.95%
|
1.15
-50.00%
|
6,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.38
-5.91%
|
33
-99.81%
|
349.00
-5.36%
|
6,000 |
2.95
-26.25%
|
562
-98.96%
|
0.66
-19.58%
|
|||||||||||||
|
0.00
-100.00%
|
0
-100.00%
|
1.00
300.00%
|
7,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
753.00
0.00%
|
5,550 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.18
-1.08%
|
2
-98.00%
|
497.35
23.11%
|
5,850 |
1.90
-11.63%
|
18
-99.40%
|
0.18
2.25%
|
|||||||||||||
|
0.19
0.00%
|
0
-100.00%
|
244.00
-0.25%
|
6,050 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
9.09%
|
3
-99.99%
|
0.25
-87.18%
|
6,950 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
700.00
0.00%
|
5,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.19
-38.31%
|
536
-99.82%
|
55.85
-25.08%
|
6,350
|
64.05
8.84%
|
569
-98.82%
|
0.09
-20.37%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
0.95
0.00%
|
7,050 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.43
-1.81%
|
24
-95.20%
|
470.65
-1.29%
|
5,900 |
1.20
-52.00%
|
66
-99.67%
|
0.58
-1.52%
|
|||||||||||||
|
0.48
-5.19%
|
919
-99.73%
|
5.45
-52.61%
|
6,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
0.00%
|
0
-100.00%
|
555.00
0.00%
|
5,750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.26
-4.14%
|
189
-99.68%
|
3.55
-56.97%
|
6,650 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.19
-3.05%
|
687
-99.48%
|
2.15
-63.25%
|
6,700 |
289.95
-31.48%
|
3
-97.00%
|
0.00
0.00%
|
|||||||||||||
|
0.62
-4.74%
|
4,548
-99.57%
|
35.00
-34.82%
|
6,400 |
94.90
8.03%
|
740
-99.51%
|
0.10
-37.50%
|
|||||||||||||
|
0.18
0.00%
|
0
-100.00%
|
358.00
0.00%
|
5,950 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.14
0.00%
|
0
-100.00%
|
605.00
0.00%
|
5,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.43
-12.32%
|
434
-99.89%
|
81.55
-21.44%
|
6,300 |
38.70
1.04%
|
915
-99.62%
|
0.50
-1.95%
|
|||||||||||||
|
0.93
49.20%
|
2,111
-99.74%
|
14.80
-41.73%
|
6,500 |
168.00
-0.56%
|
55
-99.60%
|
0.06
-24.71%
|
|||||||||||||
|
0.01
-27.27%
|
4
-96.00%
|
0.50
42.86%
|
7,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
-3.41%
|
9
-97.75%
|
216.95
-18.33%
|
6,150 |
7.70
-23.76%
|
189
-99.76%
|
0.24
-19.59%
|
|||||||||||||
|
0.57
-14.24%
|
2,171
-99.69%
|
23.75
-36.84%
|
6,450 |
114.40
-7.11%
|
49
-99.81%
|
0.08
29.69%
|
|||||||||||||
|
0.26
-1.15%
|
59
-99.93%
|
0.20
-86.21%
|
7,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.38
-2.31%
|
31
-99.37%
|
253.20
-9.57%
|
6,100 |
5.00
-27.54%
|
208
-99.77%
|
0.67
-5.51%
|
|||||||||||||
|
0.02
-9.09%
|
5
-99.97%
|
1.35
-70.65%
|
6,750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
479.25
0.00%
|
5,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.19
-5.05%
|
30
-99.91%
|
153.00
-15.26%
|
6,200 |
13.00
-15.31%
|
570
-99.68%
|
0.40
-15.19%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place