loader2
NRI

DIVIS LABORATORIES OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: TATAMOTORS| MCX| VEDL| SBIN| BAJAJ
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.00
0.00%
0
-100.00%
1,045.00
0.00%
5,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
880.00
0.00%
5,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
645.00
0.00%
5,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
554.60
0.00%
5,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
670.00
0.00%
5,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.12
0.00%
20
-99.72%
480.00
9.64%
5,700
18.15
-35.29%
931
-99.70%
0.57
18.71%
0.07
400.00%
77
-92.30%
422.80
12.39%
5,750
23.05
-35.43%
263
-99.67%
0.16
4.55%
0.20
72.57%
152
-98.31%
378.05
7.80%
5,800
29.25
-31.01%
1,018
-99.83%
1.13
8.48%
0.15
27.59%
71
-99.65%
338.00
7.54%
5,850
36.80
-30.83%
541
-99.58%
0.38
1.05%
0.29
6.18%
50
-99.96%
295.35
6.30%
5,900
46.20
-29.68%
715
-99.91%
0.58
-0.34%
0.15
33.95%
175
-99.83%
256.95
6.22%
5,950
58.40
-25.32%
627
-99.85%
0.35
-29.38%
0.86
-14.37%
1,349
-99.88%
218.00
4.53%
6,000
71.80
-24.62%
1,666
-99.89%
1.49
-0.47%
0.44
-8.23%
505
-99.89%
188.40
5.64%
6,050
90.00
-21.71%
524
-99.85%
0.25
3.33%
1.46
-4.15%
4,377
-99.67%
161.15
6.16%
6,100
109.05
-21.26%
1,379
-99.79%
1.05
4.80%
0.63
84.91%
2,804
-99.25%
134.00
5.22%
6,150
Spot Price: 6130.75
132.25
-18.94%
768
-99.47%
0.30
7.83%
2.01
13.16%
5,572
-99.60%
109.55
2.57%
6,200
158.65
-17.33%
648
-99.78%
1.04
-1.14%
0.63
0.97%
1,113
-99.64%
91.00
2.36%
6,250
187.35
-16.70%
109
-99.80%
0.29
-0.69%
1.76
-1.40%
2,484
-99.75%
74.00
0.34%
6,300
221.65
-15.24%
234
-99.33%
0.26
12.39%
0.23
4.02%
371
-99.68%
58.70
-2.49%
6,350
272.20
-8.66%
129
-78.50%
0.09
10.00%
1.15
3.23%
1,077
-99.74%
46.55
-5.19%
6,400
305.00
-7.34%
21
-99.32%
0.08
27.42%
0.15
-18.89%
321
-99.72%
36.90
-7.29%
6,450
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.64
7.76%
1,920
-99.75%
29.00
-11.04%
6,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
-1.94%
165
-99.77%
22.85
-12.62%
6,550
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.07
29.00%
1,323
-99.48%
17.45
-16.31%
6,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
15.63%
112
-99.81%
14.50
-14.71%
6,650
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.40
1.25%
297
-99.69%
10.70
-23.57%
6,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
0.00%
101
-99.82%
9.30
-21.85%
6,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.98
12.66%
580
-99.73%
7.05
-20.79%
6,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.36
1.11%
268
-99.49%
4.85
-18.49%
6,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.69
10.47%
539
-99.67%
4.50
11.11%
7,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
4.17%
2
-99.92%
2.95
-25.32%
7,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
Download App

Download Our App

Play Store App Store
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500