loader2
Partner With Us NRI

Option Chain

top 5 stock contract:
    top 5 stock contract:
  • RELIANCE
  • ITC
  • ONGC
  • TCS
  • ASIANPAINT
CALL Strike Price PUT
LTP() CNG % Vol (Cr)
LTP()
 Vol % OI (Cr)
OI %Chg
 OI %Chg LTP() CNG % Vol (Cr)
LTP()
 Vol % OI (Cr)
OI %Chg
 OI %Chg
261.15
BUY SELL Quote
-0.55 5
261.15
 -95.50 450.00
0.00
 0.00 3,400 29.70 -35.36 332
29.70
 -97.62 21,000.00
48.94
 48.94
BUY SELL Quote
240.60
BUY SELL Quote
0.00 2
240.60
 0.00 150.00
0.00
 0.00 3,450 38.55 -33.19 98
38.55
 -75.63 1,800.00
500.00
 500.00
BUY SELL Quote
188.20
BUY SELL Quote
-0.97 27
188.20
 -98.77 3,750.00
13.64
 13.64 3,500 50.30 -29.40 449
50.30
 -97.99 22,500.00
19.05
 19.05
BUY SELL Quote
165.90
BUY SELL Quote
3.69 53
165.90
 -97.72 4,050.00
285.71
 285.71 3,550 65.00 -26.55 161
65.0
 -95.41 6,150.00
173.33
 173.33
BUY SELL Quote
140.00
BUY SELL Quote
4.95 1,755
140.0
 -97.68 32,550.00
20.56
 20.56 3,600 84.45 -22.38 653
84.45
 -97.91 22,350.00
25.21
 25.21
BUY SELL Quote
110.60
BUY SELL Quote
0.96 581
110.60
 -96.48 9,150.00
41.86
 41.86
Spot Price: 3637.55
3,650 		108.20 -22.71 35
108.20
 -93.10 1,500.00
233.33
 233.33
BUY SELL Quote
91.35
BUY SELL Quote
3.87 1,074
91.35
 -98.03 53,850.00
39.15
 39.15 3,700 134.00 -17.16 30
134.0
 -99.38 9,900.00
0.00
 0.00
BUY SELL Quote
70.25
BUY SELL Quote
0.00 134
70.25
 0.00 5,400.00
0.00
 0.00 3,750 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
55.00
BUY SELL Quote
-2.40 798
55.0
 -97.92 60,000.00
32.01
 32.01 3,800 203.20 -14.15 5
203.20
 -99.72 3,900.00
0.00
 0.00
BUY SELL Quote
42.55
BUY SELL Quote
0.00 98
42.55
 0.00 4,800.00
0.00
 0.00 3,850 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
31.70
BUY SELL Quote
-4.80 771
31.70
 -94.53 33,600.00
65.93
 65.93 3,900 283.90 -16.50 2
283.90
 -98.50 150.00
0.00
 0.00
BUY SELL Quote
26.00
BUY SELL Quote
0.00 2
26.0
 0.00 150.00
0.00
 0.00 3,950 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
18.85
BUY SELL Quote
-4.07 650
18.85
 -98.24 70,200.00
4.46
 4.46 4,000 392.00 1.82 3
392.0
 -99.93 14,250.00
0.00
 0.00
BUY SELL Quote
14.30
BUY SELL Quote
0.00 3
14.30
 0.00 0.00
0.00
 0.00 4,050 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
10.80
BUY SELL Quote
0.00 114
10.80
 -77.20 4,800.00
255.56
 255.56 4,100 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
8.10
BUY SELL Quote
-77.50 3
8.10
 -97.00 450.00
200.00
 200.00 4,150 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
6.70
BUY SELL Quote
50.56 108
6.70
 -96.28 14,550.00
12.79
 12.79 4,200 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
7.95
BUY SELL Quote
0.00 0
7.95
 -100.00 4,350.00
0.00
 0.00 4,300 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
4.50
BUY SELL Quote
0.00 0
4.50
 -100.00 1,200.00
0.00
 0.00 4,500 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
3.85
BUY SELL Quote
0.00 0
3.85
 -100.00 300.00
0.00
 0.00 4,600 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
1.40
BUY SELL Quote
1,300.00 3
1.40
 -97.00 600.00
0.00
 0.00 4,700 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
0.20
BUY SELL Quote
0.00 0
0.20
 -100.00 300.00
0.00
 0.00 4,800 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
0.15
BUY SELL Quote
0.00 0
0.15
 -100.00 300.00
0.00
 0.00 4,900 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
0.20
BUY SELL Quote
0.00 0
0.20
 -100.00 450.00
0.00
 0.00 5,000 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00