loader2
Partner With Us NRI

DIVIS LABORATORIES Option Chain

F&0 Stock List
TOP 5 STOCK CONTRACT: HDFCBANK| HAL| DIXON| TITAN| ADANIPORTS
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.02
0.00%
0
-100.00%
741.05
0.00%
3,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
650.00
0.00%
3,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
-5.88%
1
-99.50%
803.90
26.05%
3,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
-4.55%
2
-99.00%
690.40
25.53%
3,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.16
-1.23%
2
-99.90%
583.80
-2.70%
4,000
2.60
-24.64%
27
-99.88%
0.64
-1.24%
0.00
0.00%
0
-100.00%
350.65
0.00%
4,080
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
-1.72%
1
-99.83%
480.00
9.09%
4,100
3.40
-38.74%
57
-99.90%
0.34
-8.02%
0.01
0.00%
0
-100.00%
425.00
0.00%
4,120
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
272.00
0.00%
4,140
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.29
-0.68%
1
-99.98%
390.30
-2.50%
4,200
6.00
-31.43%
376
-99.85%
0.95
-11.03%
0.00
0.00%
0
-100.00%
220.00
0.00%
4,220
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
211.00
0.00%
4,240
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
230.30
0.00%
4,260
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
235.20
0.00%
4,280
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.35
-2.75%
7
-99.81%
279.00
-8.82%
4,300
10.05
-27.70%
174
-99.89%
0.81
-5.83%
0.07
-13.16%
7
-99.13%
267.20
-5.28%
4,320
11.10
-26.25%
32
-99.88%
0.12
-25.61%
0.05
0.00%
2
-99.96%
261.90
5.18%
4,340
12.80
-24.93%
16
-99.91%
0.11
-6.67%
0.09
0.00%
0
-100.00%
246.50
0.00%
4,360
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
0.00%
0
-100.00%
245.25
0.00%
4,380
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.38
3.24%
45
-99.95%
207.00
-4.26%
4,400
20.40
-13.38%
432
-99.85%
0.92
2.91%
0.05
0.00%
0
-100.00%
182.85
0.00%
4,420
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.13
1.54%
3
-99.96%
182.00
-6.16%
4,440
25.50
-18.66%
27
-99.94%
0.17
-9.68%
0.07
-22.92%
15
-99.94%
155.65
-6.63%
4,460
31.10
-12.76%
68
-99.94%
0.22
-6.03%
0.14
-2.78%
2
-100.00%
141.95
-10.39%
4,480
36.15
-10.74%
33
-99.94%
0.24
-8.40%
1.95
-4.40%
807
-99.93%
126.65
-10.97%
4,500
38.10
-19.37%
944
-99.83%
1.58
-10.11%
0.21
-3.64%
11
-99.99%
117.00
-12.49%
4,520
49.20
-6.99%
9
-99.98%
0.12
-1.69%
0.16
-7.87%
84
-99.95%
101.75
-15.38%
4,540
54.65
-13.19%
114
-99.91%
0.20
-14.66%
0.38
0.53%
120
-99.98%
93.00
-13.29%
4,560
61.00
-15.45%
343
-99.81%
0.22
2.80%
0.29
-9.82%
544
-99.92%
84.70
-13.08%
4,580
Spot Price: 4588.60
76.90
-5.41%
269
-99.87%
0.15
-30.48%
2.73
-2.15%
3,332
-99.91%
73.55
-17.36%
4,600
84.55
-8.94%
853
-99.87%
0.81
-10.44%
0.28
5.30%
343
-99.85%
64.25
-20.43%
4,620
99.15
-5.03%
33
-99.94%
0.10
-18.75%
0.21
-13.22%
142
-99.91%
58.65
-19.16%
4,640
109.60
-1.44%
5
-98.75%
0.01
0.00%
0.25
17.59%
203
-99.85%
50.25
-23.86%
4,660
128.00
-0.47%
5
-99.90%
0.02
-20.00%
0.34
259.57%
223
-99.32%
44.20
-25.21%
4,680
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.52
6.28%
1,317
-99.85%
39.25
-24.88%
4,700
150.00
-4.52%
21
-99.91%
0.06
-6.06%
0.09
-19.64%
104
-99.56%
35.00
-27.39%
4,720
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
14.29%
43
-99.84%
31.50
-24.55%
4,740
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.37
-29.12%
517
-99.71%
27.00
-32.25%
4,760
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
4.17%
10
-99.83%
24.90
-32.34%
4,780
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.62
5.18%
848
-99.81%
20.20
-35.05%
4,800
234.85
0.79%
4
-99.82%
0.03
0.00%
0.03
0.00%
27
0.00%
18.35
0.00%
4,820
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.15
14.06%
73
-99.75%
15.50
-39.92%
4,840
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.53
3.11%
175
-99.88%
12.00
-39.24%
4,880
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.67
-2.62%
223
-99.72%
9.25
-40.13%
4,920
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.18
24.66%
98
-99.62%
7.30
-44.49%
4,960
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.71
-3.01%
433
-99.87%
5.10
-49.75%
5,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
Download App

Download Our App

Play Store App Store
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500