Option Chain
top 5 stock contract:
- RELIANCE
- ITC
- ONGC
- TCS
- ASIANPAINT
top 5 stock contract:
CALL | Strike Price | PUT | |||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LTP() | CNG % | Vol (Cr) LTP() |
Vol % | OI (Cr) OI %Chg |
OI %Chg | LTP() | CNG % | Vol (Cr) LTP() |
Vol % | OI (Cr) OI %Chg |
OI %Chg | ||||||||||||||
261.15 | -0.55 | 5 261.15 |
-95.50 | 450.00 0.00 |
0.00 | 3,400 | 29.70 | -35.36 | 332 29.70 |
-97.62 | 21,000.00 48.94 |
48.94 | |||||||||||||
240.60 | 0.00 | 2 240.60 |
0.00 | 150.00 0.00 |
0.00 | 3,450 | 38.55 | -33.19 | 98 38.55 |
-75.63 | 1,800.00 500.00 |
500.00 | |||||||||||||
188.20 | -0.97 | 27 188.20 |
-98.77 | 3,750.00 13.64 |
13.64 | 3,500 | 50.30 | -29.40 | 449 50.30 |
-97.99 | 22,500.00 19.05 |
19.05 | |||||||||||||
165.90 | 3.69 | 53 165.90 |
-97.72 | 4,050.00 285.71 |
285.71 | 3,550 | 65.00 | -26.55 | 161 65.0 |
-95.41 | 6,150.00 173.33 |
173.33 | |||||||||||||
140.00 | 4.95 | 1,755 140.0 |
-97.68 | 32,550.00 20.56 |
20.56 | 3,600 | 84.45 | -22.38 | 653 84.45 |
-97.91 | 22,350.00 25.21 |
25.21 | |||||||||||||
110.60 | 0.96 | 581 110.60 |
-96.48 | 9,150.00 41.86 |
41.86 |
|
108.20 | -22.71 | 35 108.20 |
-93.10 | 1,500.00 233.33 |
233.33 | |||||||||||||
91.35 | 3.87 | 1,074 91.35 |
-98.03 | 53,850.00 39.15 |
39.15 | 3,700 | 134.00 | -17.16 | 30 134.0 |
-99.38 | 9,900.00 0.00 |
0.00 | |||||||||||||
70.25 | 0.00 | 134 70.25 |
0.00 | 5,400.00 0.00 |
0.00 | 3,750 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
55.00 | -2.40 | 798 55.0 |
-97.92 | 60,000.00 32.01 |
32.01 | 3,800 | 203.20 | -14.15 | 5 203.20 |
-99.72 | 3,900.00 0.00 |
0.00 | |||||||||||||
42.55 | 0.00 | 98 42.55 |
0.00 | 4,800.00 0.00 |
0.00 | 3,850 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
31.70 | -4.80 | 771 31.70 |
-94.53 | 33,600.00 65.93 |
65.93 | 3,900 | 283.90 | -16.50 | 2 283.90 |
-98.50 | 150.00 0.00 |
0.00 | |||||||||||||
26.00 | 0.00 | 2 26.0 |
0.00 | 150.00 0.00 |
0.00 | 3,950 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
18.85 | -4.07 | 650 18.85 |
-98.24 | 70,200.00 4.46 |
4.46 | 4,000 | 392.00 | 1.82 | 3 392.0 |
-99.93 | 14,250.00 0.00 |
0.00 | |||||||||||||
14.30 | 0.00 | 3 14.30 |
0.00 | 0.00 0.00 |
0.00 | 4,050 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
10.80 | 0.00 | 114 10.80 |
-77.20 | 4,800.00 255.56 |
255.56 | 4,100 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
8.10 | -77.50 | 3 8.10 |
-97.00 | 450.00 200.00 |
200.00 | 4,150 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
6.70 | 50.56 | 108 6.70 |
-96.28 | 14,550.00 12.79 |
12.79 | 4,200 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
7.95 | 0.00 | 0 7.95 |
-100.00 | 4,350.00 0.00 |
0.00 | 4,300 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
4.50 | 0.00 | 0 4.50 |
-100.00 | 1,200.00 0.00 |
0.00 | 4,500 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
3.85 | 0.00 | 0 3.85 |
-100.00 | 300.00 0.00 |
0.00 | 4,600 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
1.40 | 1,300.00 | 3 1.40 |
-97.00 | 600.00 0.00 |
0.00 | 4,700 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
0.20 | 0.00 | 0 0.20 |
-100.00 | 300.00 0.00 |
0.00 | 4,800 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
0.15 | 0.00 | 0 0.15 |
-100.00 | 300.00 0.00 |
0.00 | 4,900 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
0.20 | 0.00 | 0 0.20 |
-100.00 | 450.00 0.00 |
0.00 | 5,000 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 |