loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

DIVIS LABORATORIES OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: TMPV| ADANIENT| BHARTIARTL| TCS| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.00
0.00%
0
-100.00%
469.75
0.00%
6,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
886.55
0.00%
5,450
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
1,389.00
0.00%
5,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
510.00
-0.61%
6,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.19
-12.21%
102
-99.70%
6.55
-63.71%
7,350
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
2
0.00%
3.50
0.00%
7,450
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.24
0.00%
0
-100.00%
540.00
0.00%
6,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.56
-6.06%
851
-99.65%
123.90
-42.17%
6,800
135.10
58.94%
1,041
-99.19%
0.52
9.79%
0.12
3.57%
129
-99.32%
3.00
-52.38%
7,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
0.00%
0
-100.00%
303.80
0.00%
6,350
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.37
-20.39%
304
-92.59%
241.75
-33.66%
6,600
57.55
64.43%
513
-99.07%
0.40
4.15%
1.34
-11.97%
3,715
-99.53%
50.90
-52.98%
7,000
291.60
64.10%
236
-98.61%
0.09
9.41%
0.37
16.51%
632
-99.30%
29.35
-58.46%
7,100
353.20
50.14%
13
-99.68%
0.02
-27.27%
0.31
-11.65%
1,422
-97.61%
3.60
-56.63%
7,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.13
-4.32%
9
-98.50%
283.25
-26.93%
6,550
45.65
69.70%
151
-99.31%
0.11
-29.41%
0.45
8.35%
1,018
-99.72%
99.00
-46.25%
6,850
160.70
54.59%
457
-99.38%
0.25
-0.81%
0.00
0.00%
0
-100.00%
921.05
0.00%
5,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
662.85
0.00%
6,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
-21.65%
126
-99.42%
22.40
-60.14%
7,150
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.50
-15.91%
194
-97.80%
312.50
-30.96%
6,500
32.35
50.47%
781
-99.07%
0.79
-10.08%
0.84
-1.41%
502
-99.45%
5.00
-62.96%
7,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.13
-15.13%
30
-98.89%
191.80
-40.85%
6,650
72.00
66.09%
100
-99.53%
0.11
2.91%
0.25
1.24%
84
-99.75%
148.15
-39.01%
6,750
Spot Price: 6760.50
109.30
58.06%
187
-99.56%
0.20
-7.69%
0.14
0.00%
0
-100.00%
484.35
0.00%
6,450
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
911.70
0.00%
5,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
-1.35%
1
-99.90%
798.00
-14.65%
6,000
2.90
3.57%
85
-99.06%
0.45
-5.45%
0.50
-4.77%
135
-99.63%
178.60
-36.95%
6,700
87.00
50.52%
741
-99.02%
0.56
-4.77%
1.23
4.34%
1,063
-99.53%
16.55
-60.50%
7,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.16
-5.79%
607
-99.52%
9.00
-61.95%
7,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
-30.00%
3
-99.00%
1,430.00
-8.25%
5,350
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
680.35
0.00%
5,650
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.50
75.62%
1,412
-98.96%
65.30
-50.47%
6,950
224.10
51.83%
109
-99.63%
0.19
2.65%
0.19
-3.06%
85
-99.77%
12.70
-62.15%
7,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
1,091.20
0.00%
5,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
701.40
0.00%
5,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
-0.87%
1
-99.67%
659.00
13.48%
6,300
10.00
39.86%
69
-99.42%
0.63
-0.47%
0.61
3.05%
1,495
-99.69%
80.00
-49.09%
6,900
195.60
55.86%
1,010
-99.29%
0.50
-21.82%
0.18
17.88%
274
-99.40%
39.10
-56.09%
7,050
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91