loader2
Partner With Us NRI

Option Chain

top 5 stock contract:
    top 5 stock contract:
  • RELIANCE
  • ITC
  • ONGC
  • TCS
  • ASIANPAINT
CALL Strike Price PUT
LTP() CNG % Vol (Cr)
LTP()
Vol % OI (Cr)
OI %Chg
OI %Chg LTP() CNG % Vol (Cr)
LTP()
Vol % OI (Cr)
OI %Chg
OI %Chg
261.15 -0.55 5
261.15
-95.50 450.00
0.00
0.00 3,400 29.70 -35.36 332
29.70
-97.62 21,000.00
48.94
48.94
240.60 0.00 2
240.60
0.00 150.00
0.00
0.00 3,450 38.55 -33.19 98
38.55
-75.63 1,800.00
500.00
500.00
188.20 -0.97 27
188.20
-98.77 3,750.00
13.64
13.64 3,500 50.30 -29.40 449
50.30
-97.99 22,500.00
19.05
19.05
165.90 3.69 53
165.90
-97.72 4,050.00
285.71
285.71 3,550 65.00 -26.55 161
65.0
-95.41 6,150.00
173.33
173.33
140.00 4.95 1,755
140.0
-97.68 32,550.00
20.56
20.56 3,600 84.45 -22.38 653
84.45
-97.91 22,350.00
25.21
25.21
110.60 0.96 581
110.60
-96.48 9,150.00
41.86
41.86
Spot Price: 3637.55
3,650
108.20 -22.71 35
108.20
-93.10 1,500.00
233.33
233.33
91.35 3.87 1,074
91.35
-98.03 53,850.00
39.15
39.15 3,700 134.00 -17.16 30
134.0
-99.38 9,900.00
0.00
0.00
70.25 0.00 134
70.25
0.00 5,400.00
0.00
0.00 3,750 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
55.00 -2.40 798
55.0
-97.92 60,000.00
32.01
32.01 3,800 203.20 -14.15 5
203.20
-99.72 3,900.00
0.00
0.00
42.55 0.00 98
42.55
0.00 4,800.00
0.00
0.00 3,850 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
31.70 -4.80 771
31.70
-94.53 33,600.00
65.93
65.93 3,900 283.90 -16.50 2
283.90
-98.50 150.00
0.00
0.00
26.00 0.00 2
26.0
0.00 150.00
0.00
0.00 3,950 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
18.85 -4.07 650
18.85
-98.24 70,200.00
4.46
4.46 4,000 392.00 1.82 3
392.0
-99.93 14,250.00
0.00
0.00
14.30 0.00 3
14.30
0.00 0.00
0.00
0.00 4,050 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
10.80 0.00 114
10.80
-77.20 4,800.00
255.56
255.56 4,100 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
8.10 -77.50 3
8.10
-97.00 450.00
200.00
200.00 4,150 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
6.70 50.56 108
6.70
-96.28 14,550.00
12.79
12.79 4,200 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
7.95 0.00 0
7.95
-100.00 4,350.00
0.00
0.00 4,300 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
4.50 0.00 0
4.50
-100.00 1,200.00
0.00
0.00 4,500 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
3.85 0.00 0
3.85
-100.00 300.00
0.00
0.00 4,600 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
1.40 1,300.00 3
1.40
-97.00 600.00
0.00
0.00 4,700 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.20 0.00 0
0.20
-100.00 300.00
0.00
0.00 4,800 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.15 0.00 0
0.15
-100.00 300.00
0.00
0.00 4,900 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.20 0.00 0
0.20
-100.00 450.00
0.00
0.00 5,000 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00