loader2
Login Open ICICI 3-in-1 Account

DIVIS LABORATORIES OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: KAYNES| INDIGO| HDFCBANK| INFY| SBIN
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.02
-5.26%
19
-99.44%
41.35
-0.48%
6,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
-12.96%
8
-92.00%
1.55
-35.42%
7,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
-8.00%
5
-99.78%
397.95
9.39%
6,100
17.80
-15.64%
283
-98.40%
0.72
9.89%
0.09
1.15%
10
-99.52%
252.00
2.71%
6,300
47.10
-20.37%
829
-98.84%
0.71
1.88%
0.71
-2.07%
303
-98.60%
11.70
-16.73%
7,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.21
2.40%
81
-99.35%
103.20
-2.09%
6,550
148.30
-13.00%
11
-98.63%
0.17
-1.79%
0.03
0.00%
1
-99.92%
335.00
7.51%
6,200
31.35
-9.13%
148
-99.41%
0.30
-5.33%
0.38
-3.32%
90
-99.65%
32.70
-9.54%
6,800
332.05
-5.71%
4
-99.33%
0.02
4.76%
1.11
-4.40%
1,715
-99.16%
126.00
0.00%
6,500
123.25
-9.64%
119
-99.47%
0.45
-7.47%
0.36
-0.27%
98
-98.97%
20.00
-11.70%
6,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
75.00
0.00%
6,950
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.34
-1.43%
20
-99.31%
7.00
-16.67%
7,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
15
-99.29%
216.30
2.54%
6,350
67.50
-9.21%
29
-99.54%
0.09
17.95%
0.00
0.00%
0
-100.00%
204.00
0.00%
6,850
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.66
6.45%
471
-99.15%
83.00
-2.98%
6,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
18.60
-9.71%
7,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.18
-2.72%
21
-98.69%
2.80
5.66%
7,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.24
-17.47%
381
-99.26%
152.00
1.20%
6,450
Spot Price: 6473.50
99.75
-12.15%
171
-99.34%
0.25
-10.75%
0.16
15.33%
43
-98.81%
64.00
-8.83%
6,650
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
626.10
0.00%
5,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.41
-7.26%
399
-98.74%
185.40
2.77%
6,400
81.45
-10.45%
531
-98.18%
0.50
-1.18%
0.77
-1.54%
355
-99.12%
52.00
-0.29%
6,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
35.30
0.00%
7,450
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
502.35
0.00%
6,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.77
-0.34%
356
-93.41%
3.20
-43.36%
7,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
1.35
0.00%
7,800
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91