Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.17
0.00%
|
39
-99.64%
|
48.80
-37.60%
|
6,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
55.77%
|
42
-98.76%
|
15.50
-27.23%
|
6,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
2.25
0.00%
|
7,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
35.71%
|
14
-98.25%
|
188.75
-27.97%
|
5,950
|
180.00
40.13%
|
54
-98.90%
|
0.08
19.70%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
60.00
0.00%
|
6,450 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
9.95
0.00%
|
6,950 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
29.95
0.00%
|
7,050 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
4
-99.60%
|
393.05
-1.74%
|
5,700 |
85.00
63.30%
|
52
-98.98%
|
0.14
1.45%
|
|||||||||||||
|
0.96
3.11%
|
687
-99.43%
|
32.90
-44.71%
|
6,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.37
1.08%
|
61
-99.31%
|
24.85
-37.88%
|
6,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.79
0.62%
|
575
-99.73%
|
4.30
-20.37%
|
7,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
14.30
0.00%
|
7,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.12
16.17%
|
374
-99.60%
|
89.45
-37.71%
|
6,200 |
335.00
20.59%
|
3
-99.98%
|
0.42
0.48%
|
|||||||||||||
|
0.02
0.00%
|
6
-99.71%
|
55.80
-31.53%
|
6,350 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
-14.29%
|
15
-97.50%
|
277.45
-27.33%
|
5,800 |
118.70
54.36%
|
135
-99.09%
|
0.23
-10.12%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
332.25
0.00%
|
5,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.60
-1.15%
|
264
-99.87%
|
6.80
-36.45%
|
7,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
382.95
0.00%
|
5,750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
1.18%
|
100
-97.06%
|
77.00
-39.66%
|
6,250 |
329.90
14.21%
|
1
-99.67%
|
0.11
0.00%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
14.20
0.00%
|
7,150 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.43
37.26%
|
487
-99.22%
|
163.00
-31.30%
|
6,000 |
205.95
20.26%
|
377
-99.21%
|
0.50
-1.20%
|
|||||||||||||
|
0.33
5.52%
|
88
-99.46%
|
68.25
-38.87%
|
6,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.15
5.52%
|
57
-98.96%
|
17.00
-43.14%
|
6,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
40.00
0.00%
|
7,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.15
-7.23%
|
123
-98.71%
|
103.10
-34.66%
|
6,150 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.43
6.16%
|
182
-99.75%
|
121.20
-33.09%
|
6,100 |
263.20
22.33%
|
41
-99.65%
|
0.43
-0.46%
|
|||||||||||||
|
0.49
-2.40%
|
144
-99.76%
|
142.35
-32.95%
|
6,050 |
234.00
17.71%
|
10
-99.93%
|
0.43
-0.23%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
33.85
0.00%
|
6,650 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
500.00
0.00%
|
5,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
-2.27%
|
2
-99.96%
|
8.15
-30.34%
|
6,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
2.50
0.00%
|
7,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
1.65
0.00%
|
7,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place