Top Mutual Funds
Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
740.00
0.00%
|
3,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
50.00%
|
3
-99.63%
|
775.00
40.65%
|
4,000 |
5.40
-59.09%
|
165
-98.55%
|
0.15
7.25%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
440.00
0.00%
|
4,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
365.00
0.00%
|
4,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
1
0.00%
|
466.30
0.00%
|
4,250 |
14.45
0.00%
|
71
0.00%
|
0.07
0.00%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
275.00
0.00%
|
4,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
-11.11%
|
28
-99.59%
|
387.65
70.02%
|
4,400 |
28.95
-62.48%
|
999
-95.24%
|
0.69
227.36%
|
|||||||||||||
|
0.00
0.00%
|
3
-99.63%
|
301.10
41.26%
|
4,450 |
37.20
-65.56%
|
167
-72.17%
|
0.08
1,266.67%
|
|||||||||||||
|
0.18
-43.48%
|
377
-99.55%
|
322.60
85.67%
|
4,500 |
46.60
-60.27%
|
1,133
-97.66%
|
0.55
37.00%
|
|||||||||||||
|
0.24
34.07%
|
585
-98.87%
|
284.35
81.23%
|
4,550 |
58.75
-60.17%
|
148
-98.00%
|
0.25
15.45%
|
|||||||||||||
|
0.44
-34.42%
|
2,907
-98.26%
|
253.30
91.10%
|
4,600 |
72.75
-58.21%
|
996
-82.83%
|
0.37
274.00%
|
|||||||||||||
|
0.11
292.86%
|
927
-84.55%
|
221.85
89.53%
|
4,650 |
90.05
0.00%
|
92
0.00%
|
0.07
0.00%
|
|||||||||||||
|
0.66
68.37%
|
5,904
-87.11%
|
193.50
101.67%
|
4,700 |
109.30
-57.64%
|
1,429
138.17%
|
0.72
8,950.00%
|
|||||||||||||
|
0.18
1,680.00%
|
1,526
52.60%
|
164.00
118.67%
|
4,750 |
130.55
0.00%
|
372
0.00%
|
0.24
0.00%
|
|||||||||||||
|
0.72
150.69%
|
5,400
-90.43%
|
140.00
126.90%
|
4,800
|
156.65
-50.58%
|
420
5.00%
|
0.24
1,900.00%
|
|||||||||||||
|
0.11
1,733.33%
|
583
-27.13%
|
116.95
120.24%
|
4,850 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.11
1,300.00%
|
148
-63.00%
|
108.60
145.42%
|
4,880 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.35
525.00%
|
803
-74.91%
|
99.20
155.67%
|
4,900 |
217.00
0.00%
|
69
0.00%
|
0.05
0.00%
|
|||||||||||||
|
0.05
440.00%
|
157
-84.30%
|
83.65
132.04%
|
4,950 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.80
168.00%
|
2,497
-94.22%
|
69.00
130.38%
|
5,000 |
275.00
0.00%
|
10
0.00%
|
0.01
0.00%
|
|||||||||||||
|
0.05
0.00%
|
69
0.00%
|
57.70
0.00%
|
5,050 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.40
1,150.00%
|
958
-92.15%
|
47.15
124.52%
|
5,100 |
437.75
-27.64%
|
6
-97.00%
|
0.01
200.00%
|
|||||||||||||
|
0.22
0.00%
|
337
0.00%
|
32.20
0.00%
|
5,200 |
497.55
0.00%
|
14
0.00%
|
0.02
0.00%
|
|||||||||||||
|
0.67
16,550.00%
|
1,407
251.75%
|
20.75
159.38%
|
5,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
0.00%
|
55
0.00%
|
13.10
0.00%
|
5,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
3
0.00%
|
10.20
0.00%
|
5,450 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
