Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
7.00
0.00%
|
7,450 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
819.85
0.00%
|
6,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
-3.03%
|
12
-88.00%
|
303.00
2.73%
|
6,400 |
34.45
-20.07%
|
331
-99.25%
|
0.55
1.09%
|
|||||||||||||
|
0.02
750.00%
|
39
-87.00%
|
7.00
-12.50%
|
7,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
285.25
0.00%
|
6,350 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.25
0.40%
|
87
-99.49%
|
67.35
-6.00%
|
6,850 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.11
-3.67%
|
113
-98.94%
|
44.55
-9.91%
|
6,950 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
416.40
0.00%
|
6,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.09
7.84%
|
720
-99.57%
|
35.45
-9.80%
|
7,000 |
361.30
-17.40%
|
15
-97.00%
|
0.15
0.00%
|
|||||||||||||
|
0.25
24.88%
|
422
-99.34%
|
134.05
-7.74%
|
6,650 |
121.00
-11.68%
|
234
-99.61%
|
0.29
51.83%
|
|||||||||||||
|
0.72
-5.66%
|
349
-99.42%
|
53.00
-11.89%
|
6,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
6.25%
|
2
-99.85%
|
2.30
0.00%
|
7,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.27
51.12%
|
321
-99.18%
|
97.30
-5.12%
|
6,750 |
176.30
-9.19%
|
50
-99.58%
|
0.23
10.73%
|
|||||||||||||
|
0.10
32.88%
|
75
-98.68%
|
19.40
-8.27%
|
7,150 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
14.60
0.00%
|
7,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
415.15
-0.01%
|
6,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.85
31.64%
|
792
-99.31%
|
160.00
-5.24%
|
6,600
|
97.90
-12.00%
|
728
-99.54%
|
1.83
0.16%
|
|||||||||||||
|
1.26
12.85%
|
998
-99.70%
|
114.30
-7.15%
|
6,700 |
145.60
-11.86%
|
360
-99.55%
|
0.64
26.52%
|
|||||||||||||
|
0.45
-5.83%
|
45
-99.71%
|
11.00
-6.38%
|
7,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.26
0.24%
|
415
-99.63%
|
4.90
11.36%
|
7,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
-1.92%
|
5
-99.83%
|
3.30
0.00%
|
7,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
7.14%
|
3
-99.79%
|
264.00
-3.23%
|
6,450 |
42.45
-23.92%
|
10
-99.47%
|
0.01
0.00%
|
|||||||||||||
|
0.13
28.00%
|
49
-99.74%
|
193.85
-1.87%
|
6,550 |
74.10
-17.25%
|
1,429
-98.13%
|
1.03
264.66%
|
|||||||||||||
|
0.22
67.42%
|
113
-98.76%
|
28.95
-11.47%
|
7,050 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.40
13.41%
|
815
-99.40%
|
80.00
-6.60%
|
6,800 |
208.55
-8.59%
|
7
-99.91%
|
0.50
0.00%
|
|||||||||||||
|
0.56
4.70%
|
254
-99.48%
|
24.00
-7.16%
|
7,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
17.90
0.00%
|
7,350 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.46
6.21%
|
90
-99.64%
|
225.00
-1.23%
|
6,500 |
58.00
-18.08%
|
882
-99.52%
|
3.58
8.26%
|
|||||||||||||
|
0.75
0.67%
|
122
-99.49%
|
15.45
-3.74%
|
7,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.20
6.81%
|
626
-97.83%
|
2.20
4.76%
|
7,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place