loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

DIVIS LABORATORIES OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: BSE| HDFCBANK| TCS| APOLLOHOSP| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.44
-15.31%
519
-99.06%
46.05
-42.94%
10,200
869.00
29.74%
2
-98.00%
0.01
0.00%
0.12
0.81%
2
-99.98%
1,435.00
-6.82%
8,000
9.45
-2.58%
477
-89.85%
0.38
185.71%
0.19
15.85%
81
-98.44%
368.10
-24.10%
9,200
172.90
41.61%
714
-98.61%
0.43
-7.49%
0.31
175.22%
467
-92.34%
301.70
-28.86%
9,300
Spot Price: 9349.50
215.90
37.96%
1,145
-96.90%
0.49
-4.14%
2.91
20.73%
1,803
-98.80%
208.15
-29.61%
9,500
312.15
32.97%
999
-99.29%
1.19
-10.37%
0.84
3.95%
1,063
-98.90%
135.80
-34.00%
9,700
477.30
41.44%
76
-99.28%
0.35
0.29%
0.66
25.00%
739
-99.00%
19.55
-51.37%
10,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
1,000.00
0.00%
8,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
9
-99.44%
910.50
-15.15%
8,500
31.20
31.09%
498
-99.40%
1.31
-1.14%
0.01
0.00%
1
-99.83%
640.45
-21.42%
8,900
88.10
47.08%
730
-88.59%
0.20
95.00%
0.02
11.76%
3
-99.25%
428.00
-22.18%
9,100
138.65
43.31%
523
-98.70%
0.24
6.64%
0.33
0.31%
254
-99.51%
56.00
-43.46%
10,100
696.70
8.47%
1
-99.75%
0.03
-3.03%
0.38
-34.97%
712
-99.09%
29.80
-45.07%
10,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.25
47.37%
783
-98.44%
88.00
-36.78%
9,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.64
145.04%
1,248
-92.70%
252.00
-29.02%
9,400
257.70
33.59%
1,560
-97.47%
0.46
63.70%
1.61
7.46%
1,353
-99.34%
166.55
-32.57%
9,600
382.60
31.27%
528
-99.49%
0.88
-5.59%
0.01
0.00%
0
-100.00%
791.90
0.00%
8,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.97
28.03%
1,445
-98.71%
111.65
-34.21%
9,800
548.15
29.49%
9
-99.90%
0.20
-2.93%
0.00
0.00%
1
0.00%
9.90
0.00%
10,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.90
4.67%
2,314
-99.09%
71.20
-39.22%
10,000
667.95
19.44%
19
-99.21%
0.09
9.41%
0.00
0.00%
0
-100.00%
1,150.00
0.00%
8,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
-1.96%
2
-99.33%
735.00
-21.81%
8,700
52.00
38.67%
212
-99.13%
0.23
19.59%
0.09
-38.57%
188
-97.35%
36.00
-41.18%
10,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
1,335.00
0.00%
8,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.35
8.59%
117
-96.84%
502.00
-20.41%
9,000
110.95
43.16%
1,787
-98.17%
0.99
16.78%
0.00
0.00%
0
-100.00%
1,380.00
0.00%
8,200
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91