Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.10
0.00%
|
0
-100.00%
|
967.75
0.00%
|
6,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.37
-0.53%
|
22
-92.67%
|
640.00
12.40%
|
6,700 |
1.35
-50.00%
|
247
-99.26%
|
0.77
-19.98%
|
|||||||||||||
|
0.16
0.00%
|
0
-100.00%
|
490.00
0.00%
|
6,750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.26
-35.70%
|
1,459
-97.75%
|
129.95
5.61%
|
7,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.67
21.30%
|
2,518
-98.45%
|
7.00
-19.08%
|
7,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
1,179.90
0.00%
|
5,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.43
0.00%
|
0
-100.00%
|
720.00
0.00%
|
6,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.14
0.00%
|
0
-100.00%
|
732.00
0.00%
|
6,650 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.19
-2.03%
|
12
-97.60%
|
394.25
6.04%
|
6,950 |
3.90
-54.91%
|
655
-98.19%
|
0.47
0.21%
|
|||||||||||||
|
0.62
24.60%
|
2,248
-97.73%
|
4.85
-11.01%
|
7,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
8.33%
|
1
-99.92%
|
2.90
107.14%
|
8,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.09
-2.06%
|
1,207
-98.92%
|
166.00
6.62%
|
7,200 |
25.25
-37.42%
|
4,054
-97.59%
|
0.90
-7.38%
|
|||||||||||||
|
2.41
-6.12%
|
7,805
-97.87%
|
27.00
-2.17%
|
7,500 |
184.90
-13.09%
|
302
-98.69%
|
0.21
60.00%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
770.65
0.00%
|
5,950 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.49
-0.82%
|
9
-99.00%
|
447.50
6.59%
|
6,900 |
2.50
-60.94%
|
840
-97.22%
|
0.99
0.30%
|
|||||||||||||
|
0.65
-9.85%
|
402
-99.12%
|
250.80
7.85%
|
7,100 |
11.00
-45.41%
|
3,255
-97.95%
|
1.54
-4.83%
|
|||||||||||||
|
0.18
0.55%
|
9
-99.89%
|
199.90
4.52%
|
7,150 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.07
-0.47%
|
2,984
-97.87%
|
13.25
-10.47%
|
7,600 |
268.50
-10.49%
|
42
-98.32%
|
0.04
22.22%
|
|||||||||||||
|
0.48
0.00%
|
0
-100.00%
|
520.25
0.00%
|
6,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
1,393.00
0.00%
|
5,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.26
-0.75%
|
2
-99.95%
|
297.40
8.88%
|
7,050 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.85
-9.96%
|
8,459
-97.40%
|
54.05
4.44%
|
7,400
|
112.00
-18.16%
|
1,253
-98.13%
|
0.76
7.92%
|
|||||||||||||
|
0.24
119.09%
|
881
-92.41%
|
3.40
-11.69%
|
7,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.57
25.44%
|
996
-96.99%
|
2.70
0.00%
|
8,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
1,344.00
0.00%
|
6,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
1,112.00
0.00%
|
6,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
812.00
0.00%
|
6,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.20
-2.99%
|
6
-98.00%
|
725.00
-6.69%
|
6,500 |
0.55
-52.17%
|
81
-99.59%
|
0.51
-8.77%
|
|||||||||||||
|
0.64
-10.25%
|
289
-98.69%
|
343.90
5.96%
|
7,000 |
5.50
-51.75%
|
2,694
-98.01%
|
2.08
1.22%
|
|||||||||||||
|
0.12
0.00%
|
0
-100.00%
|
767.70
0.00%
|
6,550 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.12
0.00%
|
0
-100.00%
|
420.00
0.00%
|
6,850 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.31
-24.71%
|
7,034
-98.71%
|
100.00
8.11%
|
7,300 |
57.75
-26.20%
|
4,968
-98.28%
|
1.59
-4.09%
|
|||||||||||||
|
0.69
-18.74%
|
2,875
-98.06%
|
74.00
6.25%
|
7,350 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place