loader2
Partner With Us NRI
F&0 Stock List
TOP 5 STOCK CONTRACT: BAJFINANCE | ADANIENT | HDFCBANK | RELIANCE | SBIN
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
  
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.01
0.00%
0
-100.00%
563.00
0.00%
 3,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
400.00
0.00%
 3,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
50.00%
22
-94.50%
215.50
-17.89%
 3,500
23.50
41.57%
87
-99.83%
0.60
-4.13%
0.08
2.50%
10
-99.50%
151.00
-15.52%
 3,600
47.00
32.77%
155
-99.73%
0.43
-4.85%
0.01
0.00%
0
-100.00%
147.00
0.00%
 3,650
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.69
62.26%
414
-99.42%
86.30
-24.43%
3,700
Spot Price: 3678.70
91.00
28.99%
650
-99.64%
0.91
4.61%
0.63
3.96%
336
-99.61%
64.70
-28.27%
 3,750
117.45
24.02%
66
-99.80%
0.15
25.00%
1.77
1.61%
684
-99.61%
48.25
-30.73%
 3,800
152.75
23.88%
58
-99.94%
0.54
0.74%
0.61
-1.29%
182
-99.77%
37.00
-31.29%
 3,850
190.05
20.40%
4
-98.00%
0.04
4.76%
1.28
3.38%
347
-99.80%
27.60
-31.94%
 3,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.15
63.83%
59
-99.26%
21.00
-31.15%
 3,950
258.85
24.72%
10
-99.69%
0.02
10.00%
1.94
2.43%
467
-99.66%
16.00
-30.89%
 4,000
305.50
12.90%
130
-35.00%
0.10
44.44%
0.00
0.00%
0
-100.00%
56.85
0.00%
 4,050
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.53
4.30%
133
-99.70%
8.60
-30.92%
 4,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.33
12.16%
41
-99.85%
4.75
-29.10%
 4,200
474.00
0.00%
6
0.00%
0.01
0.00%
0.01
0.00%
0
-100.00%
10.00
0.00%
 4,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.26
-6.57%
57
-99.87%
2.25
-40.00%
 4,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
4.50
0.00%
 4,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
2.55
0.00%
 4,450
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download Our App

Download App
market app

Open Demat Account ONLINE WITH ICICIDIRECT