loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

DIVIS LABORATORIES OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: INFY| AXISBANK| HAL| SBIN| ADANIPORTS
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.70
-15.49%
910
-99.81%
35.00
-27.16%
6,300
Spot Price: 6279.0
46.75
-10.70%
1,334
-99.29%
0.31
-0.64%
0.88
2.69%
766
-99.71%
9.45
-40.38%
6,400
120.00
-3.73%
30
-99.74%
0.12
-3.13%
0.32
-5.11%
62
-99.74%
0.05
-96.00%
6,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.71
-2.20%
76
-99.81%
0.10
0.00%
7,000
710.00
1.43%
4
-99.33%
0.01
0.00%
0.19
0.00%
2
-99.94%
239.65
-4.98%
6,050
3.50
-37.50%
232
-98.59%
0.26
-1.90%
0.03
0.00%
1
-99.00%
0.05
-88.89%
7,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.39
0.00%
105
-99.45%
0.85
-70.18%
6,550
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
0.50
0.00%
7,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.30
-1.29%
334
-99.37%
0.15
-91.43%
6,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.21
-17.79%
285
-99.72%
62.00
-19.84%
6,250
26.75
-13.29%
2,802
-98.74%
0.27
11.11%
0.04
0.00%
0
-100.00%
0.60
0.00%
7,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
382.95
0.00%
5,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.45
-0.22%
28
-97.20%
0.30
-70.00%
6,850
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
593.00
0.00%
5,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
523.25
0.00%
5,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.40
-2.18%
28
-99.68%
193.30
-5.27%
6,100
5.45
-28.76%
331
-99.68%
0.87
-7.77%
0.00
0.00%
0
-100.00%
356.95
0.00%
5,850
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.25
-1.99%
12
-99.82%
156.05
-0.83%
6,150
7.80
-28.44%
188
-99.72%
0.26
9.09%
0.26
-10.34%
259
-99.70%
4.25
-48.48%
6,450
168.35
2.87%
3
-99.79%
0.09
1.18%
0.16
-2.50%
9
-99.95%
0.30
-79.31%
6,650
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
14.20
0.00%
7,150
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
1,071.55
0.00%
5,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
500.00
0.00%
5,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
0.00%
2
-99.00%
394.55
-5.71%
5,900
2.00
-35.48%
107
-99.40%
0.40
-7.99%
0.32
-2.44%
10
-99.64%
301.30
1.62%
6,000
3.10
-31.87%
433
-99.09%
0.71
4.23%
0.88
-12.41%
344
-99.47%
101.70
-9.40%
6,200
11.15
-34.41%
500
-99.67%
0.72
-10.11%
0.27
0.00%
3
-99.75%
0.05
-50.00%
7,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.12
0.00%
0
-100.00%
332.75
0.00%
5,950
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
-4.24%
6
-99.79%
0.30
-33.33%
7,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.23
0.00%
0
-100.00%
1.65
0.00%
6,950
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.46
-30.15%
274
-99.07%
0.30
-80.00%
6,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.17
-12.56%
53
-98.82%
0.45
-50.00%
6,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
1.35
3.85%
6,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
7.30
0.00%
7,050
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.89
-16.82%
1,324
-99.30%
2.95
-40.40%
6,500
210.00
8.08%
11
-99.88%
0.14
-3.55%
1.78
-0.06%
13
-99.95%
0.05
0.00%
7,100
775.00
-24.39%
2
-99.00%
0.00
0.00%
0.38
-2.04%
768
-99.62%
18.80
-34.49%
6,350
75.80
-9.22%
86
-99.73%
0.17
1.21%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91