Top Mutual Funds
Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
1,045.00
0.00%
|
5,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
880.00
0.00%
|
5,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
645.00
0.00%
|
5,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
554.60
0.00%
|
5,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
670.00
0.00%
|
5,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.12
0.00%
|
20
-99.72%
|
480.00
9.64%
|
5,700 |
18.15
-35.29%
|
931
-99.70%
|
0.57
18.71%
|
|||||||||||||
|
0.07
400.00%
|
77
-92.30%
|
422.80
12.39%
|
5,750 |
23.05
-35.43%
|
263
-99.67%
|
0.16
4.55%
|
|||||||||||||
|
0.20
72.57%
|
152
-98.31%
|
378.05
7.80%
|
5,800 |
29.25
-31.01%
|
1,018
-99.83%
|
1.13
8.48%
|
|||||||||||||
|
0.15
27.59%
|
71
-99.65%
|
338.00
7.54%
|
5,850 |
36.80
-30.83%
|
541
-99.58%
|
0.38
1.05%
|
|||||||||||||
|
0.29
6.18%
|
50
-99.96%
|
295.35
6.30%
|
5,900 |
46.20
-29.68%
|
715
-99.91%
|
0.58
-0.34%
|
|||||||||||||
|
0.15
33.95%
|
175
-99.83%
|
256.95
6.22%
|
5,950 |
58.40
-25.32%
|
627
-99.85%
|
0.35
-29.38%
|
|||||||||||||
|
0.86
-14.37%
|
1,349
-99.88%
|
218.00
4.53%
|
6,000 |
71.80
-24.62%
|
1,666
-99.89%
|
1.49
-0.47%
|
|||||||||||||
|
0.44
-8.23%
|
505
-99.89%
|
188.40
5.64%
|
6,050 |
90.00
-21.71%
|
524
-99.85%
|
0.25
3.33%
|
|||||||||||||
|
1.46
-4.15%
|
4,377
-99.67%
|
161.15
6.16%
|
6,100 |
109.05
-21.26%
|
1,379
-99.79%
|
1.05
4.80%
|
|||||||||||||
|
0.63
84.91%
|
2,804
-99.25%
|
134.00
5.22%
|
6,150
|
132.25
-18.94%
|
768
-99.47%
|
0.30
7.83%
|
|||||||||||||
|
2.01
13.16%
|
5,572
-99.60%
|
109.55
2.57%
|
6,200 |
158.65
-17.33%
|
648
-99.78%
|
1.04
-1.14%
|
|||||||||||||
|
0.63
0.97%
|
1,113
-99.64%
|
91.00
2.36%
|
6,250 |
187.35
-16.70%
|
109
-99.80%
|
0.29
-0.69%
|
|||||||||||||
|
1.76
-1.40%
|
2,484
-99.75%
|
74.00
0.34%
|
6,300 |
221.65
-15.24%
|
234
-99.33%
|
0.26
12.39%
|
|||||||||||||
|
0.23
4.02%
|
371
-99.68%
|
58.70
-2.49%
|
6,350 |
272.20
-8.66%
|
129
-78.50%
|
0.09
10.00%
|
|||||||||||||
|
1.15
3.23%
|
1,077
-99.74%
|
46.55
-5.19%
|
6,400 |
305.00
-7.34%
|
21
-99.32%
|
0.08
27.42%
|
|||||||||||||
|
0.15
-18.89%
|
321
-99.72%
|
36.90
-7.29%
|
6,450 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.64
7.76%
|
1,920
-99.75%
|
29.00
-11.04%
|
6,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.10
-1.94%
|
165
-99.77%
|
22.85
-12.62%
|
6,550 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.07
29.00%
|
1,323
-99.48%
|
17.45
-16.31%
|
6,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.11
15.63%
|
112
-99.81%
|
14.50
-14.71%
|
6,650 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.40
1.25%
|
297
-99.69%
|
10.70
-23.57%
|
6,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
0.00%
|
101
-99.82%
|
9.30
-21.85%
|
6,750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.98
12.66%
|
580
-99.73%
|
7.05
-20.79%
|
6,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.36
1.11%
|
268
-99.49%
|
4.85
-18.49%
|
6,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.69
10.47%
|
539
-99.67%
|
4.50
11.11%
|
7,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
4.17%
|
2
-99.92%
|
2.95
-25.32%
|
7,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
