Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.67
-2.05%
|
22
-99.56%
|
1,013.75
38.65%
|
8,600 |
11.80
-30.79%
|
725
-98.34%
|
1.61
11.59%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
810.00
0.00%
|
7,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
900.00
0.00%
|
8,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.50
-21.61%
|
525
-99.67%
|
545.25
71.49%
|
9,100 |
41.30
-57.22%
|
2,803
-98.45%
|
1.10
11.90%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
1,731.80
0.00%
|
7,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
1,686.10
0.00%
|
7,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.23
27.17%
|
13,545
-96.89%
|
195.00
127.41%
|
9,600
|
186.00
-50.17%
|
1,515
657.50%
|
0.55
9,100.00%
|
|||||||||||||
|
0.38
-1.57%
|
21
-89.50%
|
1,100.00
33.82%
|
8,500 |
9.10
-26.61%
|
764
-97.92%
|
1.23
-9.35%
|
|||||||||||||
|
0.69
1,819.44%
|
3,252
-69.32%
|
22.90
150.27%
|
10,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
1,924.45
0.00%
|
6,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.15
0.00%
|
4
-98.00%
|
1,600.00
33.89%
|
8,000 |
3.95
-2.47%
|
273
-98.34%
|
0.89
-3.89%
|
|||||||||||||
|
0.79
-18.02%
|
14,138
-96.22%
|
309.30
101.30%
|
9,400 |
105.30
-53.97%
|
5,710
-67.74%
|
1.22
505.47%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
2,243.20
0.00%
|
7,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.24
-12.22%
|
933
-98.47%
|
630.75
63.03%
|
9,000 |
30.70
-55.89%
|
5,744
-97.57%
|
2.63
39.81%
|
|||||||||||||
|
0.02
0.00%
|
1
-99.50%
|
1,905.00
7.32%
|
7,500 |
2.50
-7.41%
|
55
-97.11%
|
0.08
13.64%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
902.05
0.00%
|
7,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.55
295.00%
|
3,548
-88.63%
|
37.70
153.02%
|
10,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
1,290.00
0.00%
|
7,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.15
-7.83%
|
15
-85.00%
|
1,209.10
46.56%
|
8,400 |
6.65
-19.88%
|
174
-97.74%
|
0.74
-7.04%
|
|||||||||||||
|
1.29
-25.00%
|
6,814
-99.04%
|
382.15
91.79%
|
9,300 |
77.00
-55.97%
|
7,212
-96.40%
|
1.71
93.44%
|
|||||||||||||
|
2.47
44.87%
|
9,126
-97.19%
|
112.50
142.98%
|
9,800 |
305.90
-42.02%
|
113
-77.40%
|
0.04
437.50%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
770.00
0.00%
|
8,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.84
190.03%
|
5,702
-95.99%
|
86.45
153.15%
|
9,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.99
-21.17%
|
1,920
-99.70%
|
460.25
81.52%
|
9,200 |
57.00
-56.59%
|
5,950
-98.33%
|
2.12
87.92%
|
|||||||||||||
|
2.27
69.63%
|
9,939
-96.50%
|
64.90
150.58%
|
10,000 |
449.00
-42.57%
|
52
-82.67%
|
0.03
525.00%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
625.00
0.00%
|
8,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.43
-4.04%
|
34
-97.88%
|
834.00
27.81%
|
8,700 |
13.60
-43.45%
|
666
-99.24%
|
0.90
-0.11%
|
|||||||||||||
|
2.09
4.35%
|
19,374
-96.72%
|
249.60
117.71%
|
9,500 |
138.90
-52.08%
|
6,220
-73.42%
|
1.56
530.77%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
1,500.00
0.00%
|
7,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.46
-2.35%
|
42
-99.45%
|
820.00
48.71%
|
8,800 |
17.65
-49.21%
|
1,847
-98.39%
|
1.17
15.35%
|
|||||||||||||
|
0.55
415.09%
|
5,370
-82.28%
|
148.75
139.92%
|
9,700 |
240.90
-51.08%
|
359
-40.17%
|
0.16
2,616.67%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
12.10
0.00%
|
10,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
1,315.00
0.00%
|
7,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.40
-8.05%
|
82
-98.85%
|
719.25
55.68%
|
8,900 |
23.05
-53.34%
|
2,281
-98.04%
|
1.22
25.15%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
1,501.35
0.00%
|
7,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place