loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

DIVIS LABORATORIES OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: INFY| HDFCBANK| TCS| COCHINSHIP| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.12
-6.82%
28
-99.95%
126.00
-8.89%
6,250
22.25
-10.28%
276
-99.79%
0.60
1.86%
0.18
-7.25%
148
-99.89%
0.90
-75.34%
6,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.19
-0.53%
1
-99.90%
550.00
-6.39%
5,800
0.85
-58.54%
42
-99.86%
0.30
-5.35%
0.01
0.00%
1
-99.96%
0.45
-25.00%
7,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
-50.00%
4
-96.00%
0.05
-98.95%
7,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
-37.11%
387
-99.71%
7.55
-57.10%
6,550
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
-25.00%
3
-99.98%
1.10
-56.86%
6,850
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
-36.36%
104
-99.95%
1.15
-50.00%
6,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.38
-5.91%
33
-99.81%
349.00
-5.36%
6,000
2.95
-26.25%
562
-98.96%
0.66
-19.58%
0.00
-100.00%
0
-100.00%
1.00
300.00%
7,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
753.00
0.00%
5,550
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.18
-1.08%
2
-98.00%
497.35
23.11%
5,850
1.90
-11.63%
18
-99.40%
0.18
2.25%
0.19
0.00%
0
-100.00%
244.00
-0.25%
6,050
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
9.09%
3
-99.99%
0.25
-87.18%
6,950
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
700.00
0.00%
5,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.19
-38.31%
536
-99.82%
55.85
-25.08%
6,350
Spot Price: 6361.50
64.05
8.84%
569
-98.82%
0.09
-20.37%
0.00
0.00%
0
-100.00%
0.95
0.00%
7,050
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.43
-1.81%
24
-95.20%
470.65
-1.29%
5,900
1.20
-52.00%
66
-99.67%
0.58
-1.52%
0.48
-5.19%
919
-99.73%
5.45
-52.61%
6,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
0.00%
0
-100.00%
555.00
0.00%
5,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.26
-4.14%
189
-99.68%
3.55
-56.97%
6,650
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.19
-3.05%
687
-99.48%
2.15
-63.25%
6,700
289.95
-31.48%
3
-97.00%
0.00
0.00%
0.62
-4.74%
4,548
-99.57%
35.00
-34.82%
6,400
94.90
8.03%
740
-99.51%
0.10
-37.50%
0.18
0.00%
0
-100.00%
358.00
0.00%
5,950
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.14
0.00%
0
-100.00%
605.00
0.00%
5,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.43
-12.32%
434
-99.89%
81.55
-21.44%
6,300
38.70
1.04%
915
-99.62%
0.50
-1.95%
0.93
49.20%
2,111
-99.74%
14.80
-41.73%
6,500
168.00
-0.56%
55
-99.60%
0.06
-24.71%
0.01
-27.27%
4
-96.00%
0.50
42.86%
7,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
-3.41%
9
-97.75%
216.95
-18.33%
6,150
7.70
-23.76%
189
-99.76%
0.24
-19.59%
0.57
-14.24%
2,171
-99.69%
23.75
-36.84%
6,450
114.40
-7.11%
49
-99.81%
0.08
29.69%
0.26
-1.15%
59
-99.93%
0.20
-86.21%
7,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.38
-2.31%
31
-99.37%
253.20
-9.57%
6,100
5.00
-27.54%
208
-99.77%
0.67
-5.51%
0.02
-9.09%
5
-99.97%
1.35
-70.65%
6,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
479.25
0.00%
5,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.19
-5.05%
30
-99.91%
153.00
-15.26%
6,200
13.00
-15.31%
570
-99.68%
0.40
-15.19%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91