Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.23
0.00%
|
280
-99.62%
|
61.35
-11.54%
|
6,550 |
175.05
-3.82%
|
40
-99.49%
|
0.17
6.96%
|
|||||||||||||
|
0.28
-5.17%
|
22
-98.90%
|
370.10
8.15%
|
6,100 |
14.95
-12.06%
|
119
-99.79%
|
0.94
-2.80%
|
|||||||||||||
|
0.68
4.47%
|
823
-99.60%
|
47.40
-14.29%
|
6,600 |
203.95
0.92%
|
25
-99.59%
|
0.18
3.39%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
562.65
0.00%
|
5,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
593.30
0.00%
|
5,850 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
35.30
0.00%
|
7,450 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
855.15
0.00%
|
5,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
510.20
0.00%
|
6,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.30
0.33%
|
44
-99.96%
|
191.20
-4.42%
|
6,300 |
49.65
-5.97%
|
461
-99.70%
|
0.65
11.94%
|
|||||||||||||
|
0.91
1.90%
|
268
-99.73%
|
27.50
-18.28%
|
6,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.34
-13.71%
|
322
-99.51%
|
16.75
-19.66%
|
6,800 |
383.75
6.41%
|
20
-99.35%
|
0.04
8.57%
|
|||||||||||||
|
0.72
17.93%
|
344
-99.41%
|
6.90
-15.34%
|
7,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.17
0.59%
|
21
-99.00%
|
1.80
12.50%
|
7,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
626.10
0.00%
|
5,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.10
67.74%
|
75
-99.18%
|
21.55
-18.53%
|
6,750 |
331.05
-23.33%
|
18
-98.00%
|
0.02
150.00%
|
|||||||||||||
|
1.56
-0.70%
|
398
-99.58%
|
2.40
-35.14%
|
7,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.17
-2.79%
|
119
-99.63%
|
36.25
-15.20%
|
6,650 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.34
0.00%
|
7
-99.89%
|
3.60
-19.10%
|
7,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
18.60
-9.71%
|
7,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
2.00
0.00%
|
7,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
5.17%
|
9
-99.86%
|
238.40
-1.73%
|
6,250 |
38.15
-4.51%
|
107
-99.82%
|
0.27
1.86%
|
|||||||||||||
|
0.31
9.06%
|
166
-99.42%
|
10.25
-21.15%
|
6,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
2,100.00%
|
51
-74.50%
|
13.00
-93.63%
|
6,850 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
275.00
0.00%
|
6,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.30
-2.78%
|
1,843
-99.58%
|
75.35
-14.57%
|
6,500 |
137.30
-2.28%
|
461
-99.45%
|
0.35
-1.41%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
705.85
0.00%
|
5,750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.15
-6.67%
|
48
-99.89%
|
158.40
-4.46%
|
6,350 |
65.50
-5.14%
|
233
-99.40%
|
0.17
-32.27%
|
|||||||||||||
|
0.27
-33.00%
|
893
-99.41%
|
100.30
-8.94%
|
6,450
|
109.45
-1.00%
|
407
-99.48%
|
0.14
-27.69%
|
|||||||||||||
|
0.01
100.00%
|
14
-86.00%
|
7.45
-34.07%
|
6,950 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.66
6.77%
|
632
-99.77%
|
127.00
-5.58%
|
6,400 |
85.10
-4.11%
|
837
-99.53%
|
0.64
1.75%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
1.45
0.00%
|
7,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place