loader2
Login Open ICICI 3-in-1 Account

DIVIS LABORATORIES OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: RELIANCE| LT| ITC| BEL| DIXON
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.17
0.00%
39
-99.64%
48.80
-37.60%
6,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
55.77%
42
-98.76%
15.50
-27.23%
6,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
2.25
0.00%
7,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
35.71%
14
-98.25%
188.75
-27.97%
5,950
Spot Price: 5946.0
180.00
40.13%
54
-98.90%
0.08
19.70%
0.01
0.00%
0
-100.00%
60.00
0.00%
6,450
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
9.95
0.00%
6,950
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
29.95
0.00%
7,050
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
4
-99.60%
393.05
-1.74%
5,700
85.00
63.30%
52
-98.98%
0.14
1.45%
0.96
3.11%
687
-99.43%
32.90
-44.71%
6,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.37
1.08%
61
-99.31%
24.85
-37.88%
6,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.79
0.62%
575
-99.73%
4.30
-20.37%
7,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
14.30
0.00%
7,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.12
16.17%
374
-99.60%
89.45
-37.71%
6,200
335.00
20.59%
3
-99.98%
0.42
0.48%
0.02
0.00%
6
-99.71%
55.80
-31.53%
6,350
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
-14.29%
15
-97.50%
277.45
-27.33%
5,800
118.70
54.36%
135
-99.09%
0.23
-10.12%
0.00
0.00%
0
-100.00%
332.25
0.00%
5,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.60
-1.15%
264
-99.87%
6.80
-36.45%
7,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
382.95
0.00%
5,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
1.18%
100
-97.06%
77.00
-39.66%
6,250
329.90
14.21%
1
-99.67%
0.11
0.00%
0.00
0.00%
0
-100.00%
14.20
0.00%
7,150
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.43
37.26%
487
-99.22%
163.00
-31.30%
6,000
205.95
20.26%
377
-99.21%
0.50
-1.20%
0.33
5.52%
88
-99.46%
68.25
-38.87%
6,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.15
5.52%
57
-98.96%
17.00
-43.14%
6,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
40.00
0.00%
7,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.15
-7.23%
123
-98.71%
103.10
-34.66%
6,150
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.43
6.16%
182
-99.75%
121.20
-33.09%
6,100
263.20
22.33%
41
-99.65%
0.43
-0.46%
0.49
-2.40%
144
-99.76%
142.35
-32.95%
6,050
234.00
17.71%
10
-99.93%
0.43
-0.23%
0.01
0.00%
0
-100.00%
33.85
0.00%
6,650
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
500.00
0.00%
5,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
-2.27%
2
-99.96%
8.15
-30.34%
6,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
2.50
0.00%
7,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
1.65
0.00%
7,500
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91