Download
ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.44
-15.31%
|
519
-99.06%
|
46.05
-42.94%
|
10,200 |
869.00
29.74%
|
2
-98.00%
|
0.01
0.00%
|
|||||||||||||
|
0.12
0.81%
|
2
-99.98%
|
1,435.00
-6.82%
|
8,000 |
9.45
-2.58%
|
477
-89.85%
|
0.38
185.71%
|
|||||||||||||
|
0.19
15.85%
|
81
-98.44%
|
368.10
-24.10%
|
9,200 |
172.90
41.61%
|
714
-98.61%
|
0.43
-7.49%
|
|||||||||||||
|
0.31
175.22%
|
467
-92.34%
|
301.70
-28.86%
|
9,300
|
215.90
37.96%
|
1,145
-96.90%
|
0.49
-4.14%
|
|||||||||||||
|
2.91
20.73%
|
1,803
-98.80%
|
208.15
-29.61%
|
9,500 |
312.15
32.97%
|
999
-99.29%
|
1.19
-10.37%
|
|||||||||||||
|
0.84
3.95%
|
1,063
-98.90%
|
135.80
-34.00%
|
9,700 |
477.30
41.44%
|
76
-99.28%
|
0.35
0.29%
|
|||||||||||||
|
0.66
25.00%
|
739
-99.00%
|
19.55
-51.37%
|
10,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
1,000.00
0.00%
|
8,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
9
-99.44%
|
910.50
-15.15%
|
8,500 |
31.20
31.09%
|
498
-99.40%
|
1.31
-1.14%
|
|||||||||||||
|
0.01
0.00%
|
1
-99.83%
|
640.45
-21.42%
|
8,900 |
88.10
47.08%
|
730
-88.59%
|
0.20
95.00%
|
|||||||||||||
|
0.02
11.76%
|
3
-99.25%
|
428.00
-22.18%
|
9,100 |
138.65
43.31%
|
523
-98.70%
|
0.24
6.64%
|
|||||||||||||
|
0.33
0.31%
|
254
-99.51%
|
56.00
-43.46%
|
10,100 |
696.70
8.47%
|
1
-99.75%
|
0.03
-3.03%
|
|||||||||||||
|
0.38
-34.97%
|
712
-99.09%
|
29.80
-45.07%
|
10,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.25
47.37%
|
783
-98.44%
|
88.00
-36.78%
|
9,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.64
145.04%
|
1,248
-92.70%
|
252.00
-29.02%
|
9,400 |
257.70
33.59%
|
1,560
-97.47%
|
0.46
63.70%
|
|||||||||||||
|
1.61
7.46%
|
1,353
-99.34%
|
166.55
-32.57%
|
9,600 |
382.60
31.27%
|
528
-99.49%
|
0.88
-5.59%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
791.90
0.00%
|
8,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.97
28.03%
|
1,445
-98.71%
|
111.65
-34.21%
|
9,800 |
548.15
29.49%
|
9
-99.90%
|
0.20
-2.93%
|
|||||||||||||
|
0.00
0.00%
|
1
0.00%
|
9.90
0.00%
|
10,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.90
4.67%
|
2,314
-99.09%
|
71.20
-39.22%
|
10,000 |
667.95
19.44%
|
19
-99.21%
|
0.09
9.41%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
1,150.00
0.00%
|
8,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
-1.96%
|
2
-99.33%
|
735.00
-21.81%
|
8,700 |
52.00
38.67%
|
212
-99.13%
|
0.23
19.59%
|
|||||||||||||
|
0.09
-38.57%
|
188
-97.35%
|
36.00
-41.18%
|
10,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
1,335.00
0.00%
|
8,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.35
8.59%
|
117
-96.84%
|
502.00
-20.41%
|
9,000 |
110.95
43.16%
|
1,787
-98.17%
|
0.99
16.78%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
1,380.00
0.00%
|
8,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place