Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
1.09
-5.13%
|
3,038
-99.83%
|
171.00
-5.16%
|
6,600 |
106.15
0.43%
|
1,671
-99.37%
|
0.55
-10.86%
|
|||||||||||||
|
1.56
-18.71%
|
5,199
-99.67%
|
33.30
-15.80%
|
7,000 |
375.10
2.89%
|
2
-99.75%
|
0.02
-5.26%
|
|||||||||||||
|
0.20
-15.52%
|
126
-99.92%
|
262.65
-6.86%
|
6,450 |
55.60
1.55%
|
307
-99.72%
|
0.24
-2.49%
|
|||||||||||||
|
0.00
0.00%
|
1
0.00%
|
4.60
0.00%
|
7,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.18
30.60%
|
477
-98.98%
|
43.00
-11.79%
|
6,950 |
333.65
0.00%
|
5
0.00%
|
0.00
0.00%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
553.05
0.00%
|
5,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.31
5.14%
|
726
-99.74%
|
8.80
-18.52%
|
7,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.19
58.68%
|
1,271
-97.72%
|
98.15
-10.32%
|
6,750 |
190.20
0.00%
|
84
0.00%
|
0.03
0.00%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
480.95
0.00%
|
6,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.56
-4.45%
|
1,853
-99.41%
|
53.10
-10.30%
|
6,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.67
7.41%
|
843
-99.73%
|
20.45
-17.04%
|
7,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.03
24.48%
|
1,434
-99.57%
|
12.75
-21.30%
|
7,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
398.20
0.00%
|
6,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.28
-3.85%
|
45
-99.76%
|
381.15
-5.94%
|
6,300 |
24.50
-9.43%
|
1,037
-99.68%
|
0.81
4.93%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
330.00
0.00%
|
6,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
57
0.00%
|
10.45
0.00%
|
7,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.20
37.95%
|
5,689
-99.38%
|
82.30
-8.71%
|
6,800 |
217.50
1.87%
|
36
-98.88%
|
0.03
6.25%
|
|||||||||||||
|
0.18
0.00%
|
0
-100.00%
|
366.45
0.00%
|
6,350 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.24
-4.08%
|
202
-99.96%
|
196.90
-5.99%
|
6,550 |
85.00
-1.16%
|
497
-99.63%
|
0.22
-10.44%
|
|||||||||||||
|
0.70
54.87%
|
3,895
-99.23%
|
145.00
-5.94%
|
6,650
|
127.80
-0.51%
|
895
-97.65%
|
0.24
84.85%
|
|||||||||||||
|
0.08
84.44%
|
160
-98.57%
|
66.90
-9.47%
|
6,850 |
252.45
0.32%
|
8
-99.91%
|
0.02
-10.53%
|
|||||||||||||
|
0.02
0.00%
|
1
-99.93%
|
673.20
12.20%
|
6,000 |
5.50
-18.52%
|
356
-99.75%
|
0.89
-1.76%
|
|||||||||||||
|
0.60
-5.66%
|
142
-99.97%
|
298.85
-5.99%
|
6,400 |
42.30
-2.76%
|
1,095
-99.71%
|
1.12
-2.09%
|
|||||||||||||
|
1.03
-1.53%
|
750
-99.94%
|
232.00
-5.05%
|
6,500 |
67.50
-2.60%
|
1,180
-99.61%
|
0.64
-3.62%
|
|||||||||||||
|
1.55
89.85%
|
6,670
-99.28%
|
119.05
-8.60%
|
6,700 |
155.00
0.29%
|
872
-96.99%
|
0.26
96.24%
|
|||||||||||||
|
0.42
0.72%
|
612
-99.73%
|
5.75
-19.58%
|
7,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place