loader2
Partner With Us NRI

DIVIS LABORATORIES Option Chain

F&0 Stock List
TOP 5 STOCK CONTRACT: ITC| AXISBANK| MARUTI| HDFCBANK| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
  
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.01
0.00%
0
-100.00%
739.25
0.00%
 3,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
600.00
0.00%
 3,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
-45.45%
12
-98.00%
556.10
23.89%
 3,300
0.05
-50.00%
4
-99.95%
0.27
-2.17%
0.01
0.00%
0
-100.00%
390.00
0.00%
 3,350
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
-22.86%
19
-98.94%
442.55
9.00%
 3,400
0.05
0.00%
9
-99.88%
0.31
-1.88%
0.00
0.00%
0
-100.00%
320.00
0.00%
 3,440
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.17
-1.16%
2
-99.00%
376.95
29.98%
 3,450
0.10
-50.00%
9
-99.25%
0.37
-3.63%
0.01
0.00%
0
-100.00%
345.00
0.00%
 3,460
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
299.25
0.00%
 3,480
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
-27.85%
53
-97.96%
346.65
13.23%
 3,500
0.05
-50.00%
23
-99.93%
0.29
-8.18%
0.00
0.00%
1
-99.50%
320.00
10.34%
 3,520
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
2
-99.00%
312.00
62.25%
 3,540
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.32
-2.47%
5
-97.50%
302.05
16.17%
 3,550
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
147.40
0.00%
 3,560
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
0.00%
0
-100.00%
105.70
0.00%
 3,580
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.14
-12.50%
19
-99.47%
240.00
14.83%
 3,600
0.15
-40.00%
81
-99.87%
0.53
-17.50%
0.03
-15.79%
6
-99.79%
205.00
84.68%
 3,620
0.50
42.86%
6
-99.96%
0.07
-5.26%
0.02
0.00%
0
-100.00%
101.10
0.00%
 3,640
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.27
-5.67%
13
-98.92%
199.00
28.06%
 3,650
0.15
-70.00%
13
-99.96%
0.12
-6.25%
0.04
0.00%
0
-100.00%
103.00
0.00%
 3,660
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
-8.33%
4
-98.00%
186.00
78.76%
 3,680
0.05
-83.33%
20
-99.95%
0.09
-16.67%
0.50
-13.59%
54
-99.78%
155.00
46.23%
 3,700
0.90
12.50%
110
-99.94%
1.02
-7.08%
0.11
-6.90%
9
-99.91%
116.00
33.18%
 3,720
0.90
-48.57%
47
-99.91%
0.12
-1.69%
0.14
-5.33%
12
-99.94%
99.95
45.91%
 3,740
0.15
-94.64%
214
-99.69%
0.22
30.23%
0.13
-21.69%
34
-99.93%
91.00
52.30%
 3,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.14
-2.78%
14
-99.97%
84.85
68.35%
 3,760
0.15
-96.63%
275
-99.43%
0.26
83.10%
0.14
-33.02%
69
-99.97%
60.00
94.17%
 3,780
0.25
-96.55%
120
-99.75%
0.13
1.61%
1.64
-11.09%
1,052
-99.86%
28.35
61.08%
 3,800
0.05
-99.60%
888
-99.52%
0.70
70.87%
0.13
-63.84%
408
-99.92%
20.40
41.67%
 3,820
0.10
-99.64%
53
-99.59%
0.08
40.74%
0.10
-66.23%
615
-99.77%
0.05
-99.47%
3,840
Spot Price: 3843.80
1.00
-97.76%
88
-99.49%
0.12
82.35%
0.03
-84.21%
280
-99.70%
0.05
-99.14%
 3,860
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
-84.47%
435
-98.67%
0.05
-98.86%
 3,880
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.38
-56.88%
1,585
-99.42%
0.05
-98.33%
 3,900
61.80
-34.95%
27
-99.69%
0.05
91.67%
0.02
-87.64%
255
-99.47%
0.60
-72.09%
 3,920
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
-46.67%
77
-99.64%
1.70
36.00%
 3,940
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
7.14%
14
-99.50%
0.15
-87.50%
 3,960
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
-9.09%
9
-99.97%
0.05
-95.00%
 3,980
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.74
-28.21%
446
-99.72%
0.05
-94.74%
 4,000
189.00
-3.91%
7
-99.77%
0.02
-20.00%
0.06
0.00%
20
-98.57%
0.10
-86.67%
 4,020
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
-6.25%
12
-99.00%
0.05
-91.67%
 4,040
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
-12.00%
7
-99.50%
0.10
-83.33%
 4,080
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.38
-15.25%
39
-99.73%
0.05
-80.00%
 4,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
-9.52%
5
-99.90%
0.05
0.00%
 4,120
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
1
-99.50%
0.05
-75.00%
 4,160
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.18
-17.76%
29
-99.28%
0.05
-80.00%
 4,200
390.00
-3.70%
1
-99.90%
0.00
0.00%
0.03
0.00%
2
-99.80%
0.05
-98.98%
 4,240
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
1
-99.95%
0.05
-66.67%
 4,280
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download Our App

Download App
playstore appstore
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500