loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

DIVIS LABORATORIES OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: TIINDIA| DIXON| BSE| HAL| MCX
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.29
0.00%
6
-98.00%
1,000.00
11.11%
7,600
1.90
-38.71%
1,230
-97.10%
0.69
-42.37%
1.89
-5.35%
3,778
-96.64%
12.60
0.80%
9,000
432.40
-7.91%
46
-93.43%
0.06
-1.69%
0.44
7.34%
515
-98.77%
2.15
-34.85%
9,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.55
-1.26%
48
-99.38%
380.10
6.65%
8,200
12.40
-42.59%
1,509
-97.73%
1.02
17.15%
0.03
0.00%
0
-100.00%
1,875.00
0.00%
6,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
2,715.50
0.00%
5,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
1,502.20
0.00%
5,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
-5.81%
5
-95.00%
1,570.00
2.27%
7,000
0.70
-63.16%
96
-99.26%
0.40
-14.32%
0.64
14.72%
2,186
-97.29%
19.80
-1.74%
8,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.06
-7.68%
887
-98.53%
217.60
11.39%
8,400
36.35
-35.72%
2,202
-98.28%
1.50
3.45%
0.39
-0.77%
5
-99.17%
775.70
11.61%
7,800
2.05
-59.00%
1,169
-98.11%
1.02
4.07%
0.37
-1.33%
15
-92.50%
655.00
3.15%
7,900
3.30
-47.20%
331
-98.48%
0.37
-21.24%
2.58
8.40%
13,061
-96.16%
88.85
7.18%
8,600
Spot Price: 8588.0
114.25
-21.29%
4,109
-94.47%
0.60
7.97%
0.29
11.49%
230
-99.01%
1.20
-40.00%
9,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
-1.41%
1
-99.83%
1,780.00
4.38%
6,800
0.55
-15.38%
16
-99.00%
0.28
-2.79%
0.02
0.00%
0
-100.00%
1,382.00
0.00%
7,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.34
104.19%
1,274
-97.68%
7.85
-3.68%
9,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
1,190.00
0.00%
6,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
786.70
0.00%
6,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
2
-99.71%
1,699.00
4.09%
6,900
0.50
-54.55%
5
-95.00%
0.25
0.00%
0.51
-0.20%
1
-99.50%
1,262.50
4.77%
7,300
1.70
-19.05%
129
-99.35%
0.61
-0.65%
0.35
-0.28%
1
-99.00%
880.80
1.35%
7,700
2.10
-48.15%
519
-97.46%
0.78
-5.68%
0.23
0.00%
0
-100.00%
1,350.00
0.00%
7,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.45
51.84%
747
-98.67%
2.70
-23.94%
9,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
-1.39%
91
-99.09%
1.15
-62.90%
9,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.63
-21.82%
406
-98.52%
302.30
11.45%
8,300
20.20
-42.45%
1,683
-98.58%
0.93
-3.95%
0.00
-50.00%
1
-99.00%
2,170.00
12.83%
6,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.27
0.00%
1
-99.00%
1,210.00
12.04%
7,400
1.90
-11.63%
58
-99.15%
0.48
-0.41%
1.82
-16.30%
6,162
-97.95%
144.65
11.87%
8,500
65.75
-29.11%
3,758
-98.52%
1.70
21.46%
0.21
-4.21%
11
-99.27%
480.00
7.72%
8,100
7.85
-43.73%
1,050
-98.39%
0.95
-3.65%
0.36
-6.54%
986
-98.66%
5.05
-6.48%
9,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
1,715.20
0.00%
6,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.57
18.61%
8,236
-96.66%
54.20
5.45%
8,700
178.65
-15.83%
856
-95.30%
0.29
21.94%
0.62
-3.57%
40
-97.65%
588.35
7.36%
8,000
5.40
-41.30%
1,200
-98.31%
1.17
-17.77%
1.71
-1.15%
4,416
-97.19%
31.30
-2.34%
8,800
252.10
-13.16%
284
-81.07%
0.10
112.24%
0.37
-0.27%
1
-99.50%
1,072.00
7.20%
7,500
1.90
-9.52%
611
-98.81%
0.81
-24.98%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91