Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.02
-5.26%
|
19
-99.44%
|
41.35
-0.48%
|
6,750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
-12.96%
|
8
-92.00%
|
1.55
-35.42%
|
7,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
-8.00%
|
5
-99.78%
|
397.95
9.39%
|
6,100 |
17.80
-15.64%
|
283
-98.40%
|
0.72
9.89%
|
|||||||||||||
|
0.09
1.15%
|
10
-99.52%
|
252.00
2.71%
|
6,300 |
47.10
-20.37%
|
829
-98.84%
|
0.71
1.88%
|
|||||||||||||
|
0.71
-2.07%
|
303
-98.60%
|
11.70
-16.73%
|
7,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.21
2.40%
|
81
-99.35%
|
103.20
-2.09%
|
6,550 |
148.30
-13.00%
|
11
-98.63%
|
0.17
-1.79%
|
|||||||||||||
|
0.03
0.00%
|
1
-99.92%
|
335.00
7.51%
|
6,200 |
31.35
-9.13%
|
148
-99.41%
|
0.30
-5.33%
|
|||||||||||||
|
0.38
-3.32%
|
90
-99.65%
|
32.70
-9.54%
|
6,800 |
332.05
-5.71%
|
4
-99.33%
|
0.02
4.76%
|
|||||||||||||
|
1.11
-4.40%
|
1,715
-99.16%
|
126.00
0.00%
|
6,500 |
123.25
-9.64%
|
119
-99.47%
|
0.45
-7.47%
|
|||||||||||||
|
0.36
-0.27%
|
98
-98.97%
|
20.00
-11.70%
|
6,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
75.00
0.00%
|
6,950 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.34
-1.43%
|
20
-99.31%
|
7.00
-16.67%
|
7,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
0.00%
|
15
-99.29%
|
216.30
2.54%
|
6,350 |
67.50
-9.21%
|
29
-99.54%
|
0.09
17.95%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
204.00
0.00%
|
6,850 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.66
6.45%
|
471
-99.15%
|
83.00
-2.98%
|
6,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
18.60
-9.71%
|
7,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.18
-2.72%
|
21
-98.69%
|
2.80
5.66%
|
7,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.24
-17.47%
|
381
-99.26%
|
152.00
1.20%
|
6,450
|
99.75
-12.15%
|
171
-99.34%
|
0.25
-10.75%
|
|||||||||||||
|
0.16
15.33%
|
43
-98.81%
|
64.00
-8.83%
|
6,650 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
626.10
0.00%
|
5,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.41
-7.26%
|
399
-98.74%
|
185.40
2.77%
|
6,400 |
81.45
-10.45%
|
531
-98.18%
|
0.50
-1.18%
|
|||||||||||||
|
0.77
-1.54%
|
355
-99.12%
|
52.00
-0.29%
|
6,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
35.30
0.00%
|
7,450 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
502.35
0.00%
|
6,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.77
-0.34%
|
356
-93.41%
|
3.20
-43.36%
|
7,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
1.35
0.00%
|
7,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place