Top Mutual Funds
Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
1,045.00
0.00%
|
5,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
880.00
0.00%
|
5,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
500.00
0.00%
|
5,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
554.60
0.00%
|
5,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
37.50%
|
4
-99.33%
|
314.05
-13.90%
|
5,600 |
13.00
21.50%
|
974
-98.83%
|
0.57
-2.23%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
305.00
0.00%
|
5,650 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.20
-14.77%
|
127
-99.16%
|
230.00
-22.07%
|
5,700 |
25.00
25.94%
|
1,831
-97.88%
|
0.74
2.94%
|
|||||||||||||
|
0.05
2.22%
|
1
-99.94%
|
200.85
-12.98%
|
5,750 |
34.00
26.39%
|
731
-97.91%
|
0.30
29.69%
|
|||||||||||||
|
0.35
36.90%
|
398
-98.17%
|
155.95
-26.20%
|
5,800 |
49.00
32.43%
|
3,200
-97.49%
|
1.09
10.20%
|
|||||||||||||
|
0.29
50.00%
|
918
-84.17%
|
116.00
-35.57%
|
5,850 |
64.70
27.99%
|
2,067
-95.50%
|
0.28
0.72%
|
|||||||||||||
|
1.08
109.09%
|
4,598
-96.77%
|
95.70
-35.10%
|
5,900
|
88.85
30.37%
|
4,593
-96.40%
|
0.90
29.23%
|
|||||||||||||
|
0.57
33.49%
|
1,520
-99.15%
|
75.00
-36.84%
|
5,950 |
117.75
30.04%
|
721
-99.35%
|
0.35
-3.32%
|
|||||||||||||
|
2.56
13.34%
|
4,135
-99.55%
|
57.80
-39.44%
|
6,000 |
147.65
28.67%
|
1,205
-99.67%
|
1.47
-8.89%
|
|||||||||||||
|
0.99
8.22%
|
1,164
-99.68%
|
43.50
-42.15%
|
6,050 |
187.55
30.02%
|
107
-99.75%
|
0.27
0.00%
|
|||||||||||||
|
2.41
2.73%
|
2,372
-99.50%
|
33.85
-42.97%
|
6,100 |
227.60
28.62%
|
269
-99.16%
|
0.96
-5.16%
|
|||||||||||||
|
0.88
10.22%
|
867
-99.25%
|
26.65
-42.19%
|
6,150 |
291.15
33.74%
|
68
-99.06%
|
0.25
5.60%
|
|||||||||||||
|
3.14
6.07%
|
2,446
-99.37%
|
20.50
-44.07%
|
6,200 |
312.30
22.09%
|
69
-99.42%
|
0.78
-4.29%
|
|||||||||||||
|
0.92
4.52%
|
845
-99.13%
|
15.50
-45.23%
|
6,250 |
371.05
26.62%
|
14
-99.30%
|
0.20
-0.49%
|
|||||||||||||
|
2.18
6.28%
|
1,925
-99.13%
|
12.20
-44.80%
|
6,300 |
415.00
28.90%
|
113
-94.62%
|
0.24
0.41%
|
|||||||||||||
|
0.24
-3.23%
|
600
-98.50%
|
9.60
-43.20%
|
6,350 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.11
-10.28%
|
909
-99.26%
|
7.35
-42.58%
|
6,400 |
546.90
28.99%
|
2
-99.88%
|
0.08
-1.28%
|
|||||||||||||
|
0.23
44.94%
|
459
-98.79%
|
5.90
-41.58%
|
6,450 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.82
0.67%
|
1,231
-99.27%
|
4.75
-39.49%
|
6,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.14
-15.63%
|
266
-98.51%
|
3.60
-39.50%
|
6,550 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.89
-4.73%
|
496
-99.37%
|
3.10
-34.04%
|
6,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.10
-17.09%
|
75
-99.10%
|
2.45
-34.67%
|
6,650 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.47
8.06%
|
589
-99.09%
|
2.25
-28.57%
|
6,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
-16.44%
|
38
-97.63%
|
1.95
-40.91%
|
6,750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.75
-23.61%
|
838
-98.40%
|
1.80
-29.41%
|
6,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.20
-32.88%
|
389
-96.65%
|
1.80
-5.26%
|
6,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.66
1.39%
|
222
-98.90%
|
1.80
-7.69%
|
7,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
-33.33%
|
51
-97.57%
|
1.30
0.00%
|
7,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
