loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

DIVIS LABORATORIES OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: DIXON| HDFCBANK| RELIANCE| ITC| TCS
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.74
3.23%
1,163
-99.35%
101.85
-18.68%
6,100
313.95
11.09%
48
-99.90%
0.46
0.00%
0.13
4,200.00%
481
140.50%
8.20
-18.00%
6,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
57.75
0.00%
6,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
56.25%
112
-99.15%
212.00
-13.70%
5,850
Spot Price: 5856.50
175.25
12.48%
137
-99.37%
0.08
90.91%
0.02
-5.56%
15
-99.80%
10.00
-18.03%
6,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
16.67%
1
-99.83%
12.70
-74.68%
6,950
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.14
373.33%
1,440
-85.60%
239.20
-13.27%
5,800
160.30
17.57%
1,169
-98.62%
0.39
27.92%
0.13
108.06%
354
-97.54%
160.10
-16.22%
5,950
228.65
14.67%
62
-99.68%
0.06
0.00%
0.04
-5.00%
41
-99.53%
42.10
-24.55%
6,350
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
-9.09%
2
-99.00%
18.45
-42.07%
6,650
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.23
-9.69%
935
-98.73%
74.30
-18.80%
6,200
457.00
33.35%
1
-99.99%
0.10
0.00%
0.09
-34.07%
213
-99.06%
16.65
-29.60%
6,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
-34.38%
25
-99.76%
11.40
-29.85%
6,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.25
-7.72%
300
-99.37%
3.90
-28.44%
7,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
2.50
0.00%
7,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.15
36.28%
242
-99.28%
118.90
-17.40%
6,050
312.80
25.82%
32
-99.94%
0.28
0.00%
0.07
-2.78%
45
-99.20%
21.85
-18.32%
6,550
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
20.30
0.00%
6,850
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.69
-13.13%
2,099
-99.07%
140.85
-16.46%
6,000
258.10
16.39%
305
-99.71%
0.50
-2.14%
0.20
-22.81%
367
-99.33%
51.50
-21.19%
6,300
542.20
49.59%
42
-96.18%
0.03
0.00%
0.01
0.00%
0
-100.00%
2.75
-6.78%
7,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
54
0.00%
368.40
0.00%
5,600
90.00
9.56%
1,971
-88.13%
0.23
166.67%
0.42
31.55%
876
-98.90%
24.70
-24.92%
6,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
28.57%
2
-99.75%
2.70
-29.87%
7,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
-7.41%
75
-99.19%
60.30
-22.14%
6,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
50.00%
2
-98.00%
397.10
-39.37%
5,500
69.60
15.04%
1,615
-95.59%
0.28
52.20%
0.11
-0.93%
224
-99.53%
36.00
-22.50%
6,400
571.35
6.42%
3
-99.93%
0.10
-0.97%
0.00
0.00%
0
-100.00%
3.95
0.00%
7,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
160
0.00%
272.65
0.00%
5,750
139.55
16.19%
169
-97.91%
0.06
52.38%
0.12
5.41%
122
-99.53%
84.65
-22.09%
6,150
423.60
36.16%
10
-99.96%
0.12
4.24%
0.02
-8.00%
24
-99.58%
32.25
-17.73%
6,450
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
32.80
0.00%
7,050
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
0.00%
509
0.00%
305.90
0.00%
5,700
118.00
13.24%
1,422
-95.32%
0.27
113.60%
0.25
47.93%
611
-98.57%
182.10
-17.04%
5,900
201.15
13.58%
440
-99.79%
0.27
3.85%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91