loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

DIVIS LABORATORIES OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: RELIANCE| HDFCBANK| SBIN| KALYANKJIL| M&M
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.42
-0.93%
10
-99.62%
1,880.00
-14.21%
9,400
8.50
-19.81%
314
-99.27%
0.75
-21.61%
0.91
-1.63%
107
-99.69%
1,178.55
-15.48%
10,200
23.80
2.37%
392
-99.78%
0.74
-9.99%
5.84
40.19%
16,936
-99.65%
82.00
-43.74%
12,000
719.50
26.39%
265
-99.81%
0.25
-27.91%
0.33
-6.88%
602
-99.69%
401.70
-31.30%
11,100
145.00
31.52%
3,274
-98.98%
0.42
3.75%
0.34
23.47%
2,757
-98.71%
97.30
-42.75%
11,900
644.45
30.81%
78
-99.80%
0.09
-12.38%
0.59
-18.85%
1,813
-99.39%
10.10
-51.33%
13,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
184.62%
96
-96.16%
19.30
-45.48%
12,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
0
-100.00%
1,745.05
-0.43%
8,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
4
-99.20%
3,090.90
-2.35%
8,400
2.80
-9.68%
16
-99.85%
0.13
0.00%
1.76
-3.51%
161
-99.95%
1,362.00
-13.81%
10,000
18.55
-1.07%
4,298
-99.52%
3.34
-15.75%
0.45
-5.63%
41
-99.90%
958.75
-19.50%
10,400
32.85
11.36%
717
-99.62%
0.29
-12.39%
0.41
-16.94%
166
-99.87%
635.00
-23.06%
10,800
70.70
19.93%
5,405
-99.13%
0.84
-35.12%
0.99
25.89%
2,970
-99.69%
57.45
-45.08%
12,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.41
1.44%
3,596
-99.73%
42.40
-45.22%
12,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.21
-1.44%
4
-99.80%
2,500.50
-7.39%
8,900
6.15
-13.99%
26
-99.87%
0.18
-3.30%
0.12
-2.48%
4
-99.91%
2,251.95
-3.47%
9,100
9.95
15.70%
74
-99.83%
0.26
-6.83%
0.44
-4.57%
24
-99.87%
1,665.00
-12.38%
9,700
12.30
-7.87%
343
-99.52%
0.48
-10.89%
0.05
15.22%
123
-99.50%
17.15
-31.40%
13,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.21
35.95%
718
-98.62%
10.00
-48.85%
13,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.35
-9.79%
120
-99.73%
809.15
-20.03%
10,600
45.80
13.65%
1,796
-99.24%
0.39
-31.12%
0.44
-2.01%
23
-99.86%
1,277.10
-12.92%
10,100
20.55
-1.67%
245
-99.69%
0.39
-9.39%
2.23
-8.29%
360
-99.91%
890.00
-19.04%
10,500
38.05
11.91%
5,078
-99.49%
1.94
-15.93%
0.00
0.00%
0
-100.00%
1,180.00
0.00%
8,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.52
-12.34%
2,246
-99.76%
462.80
-29.96%
11,000
115.00
30.61%
14,954
-99.30%
2.19
-10.34%
0.75
22.88%
4,054
-99.34%
35.00
-47.60%
12,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.41
15.45%
1,789
-99.49%
67.40
-46.12%
12,100
805.75
24.49%
13
-99.91%
0.07
-2.90%
0.50
-3.47%
23
-99.92%
2,330.00
-9.46%
9,000
6.45
-16.23%
927
-99.62%
1.81
-10.39%
0.66
-2.09%
39
-99.84%
1,078.80
-17.52%
10,300
28.20
4.83%
605
-99.62%
0.49
14.22%
1.45
14.77%
4,559
-99.63%
137.95
-41.02%
11,700
478.45
33.18%
666
-99.88%
0.55
-24.38%
1.56
1.97%
7,036
-99.67%
115.20
-42.39%
11,800
554.10
31.12%
303
-99.86%
0.23
-26.90%
0.06
0.00%
0
-100.00%
3,138.00
0.00%
8,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.19
-11.52%
27
-99.31%
1,988.65
-10.50%
9,300
9.00
-6.25%
171
-99.52%
0.40
-17.84%
0.11
0.00%
1
-99.91%
2,503.00
-12.76%
8,800
5.50
-21.43%
24
-99.90%
0.41
-1.19%
0.56
-1.74%
11
-99.98%
2,077.00
-12.01%
9,200
8.45
-7.65%
37
-99.93%
0.28
-8.79%
0.40
-2.22%
16
-99.90%
1,690.55
-16.10%
9,600
10.40
-16.13%
406
-99.40%
0.63
-15.16%
0.62
29.29%
2,994
-99.25%
334.75
-34.63%
11,200
185.00
34.69%
7,004
-99.01%
0.88
-2.12%
2.92
62.33%
11,013
-99.42%
196.00
-39.53%
11,500
340.40
36.62%
4,356
-99.70%
1.17
-27.92%
0.14
39.22%
811
-98.63%
30.35
-46.14%
12,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
26.83%
819
-98.16%
22.25
-45.93%
12,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.48
24.03%
2,456
-98.67%
16.10
-47.13%
13,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.63
2.78%
5,406
-99.77%
163.00
-41.00%
11,600
407.85
35.79%
1,295
-99.84%
0.55
-33.09%
1.49
13.59%
2,892
-99.82%
49.00
-46.24%
12,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.64
37.38%
6,301
-99.44%
233.85
-38.54%
11,400
Spot Price: 11367.0
280.70
37.09%
3,356
-99.36%
0.48
-22.42%
0.30
-17.09%
91
-99.76%
710.95
-22.40%
10,700
56.75
17.13%
2,300
-99.39%
0.84
26.54%
0.19
-10.28%
97
-99.87%
539.20
-27.47%
10,900
93.30
30.67%
3,603
-99.14%
0.36
-26.29%
0.00
0.00%
0
-100.00%
2,545.00
0.00%
8,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.18
0.00%
9
-98.88%
2,619.00
-9.56%
8,700
4.40
-24.79%
60
-99.73%
0.22
-3.57%
0.50
-4.04%
23
-99.96%
1,837.05
-11.79%
9,500
11.55
0.87%
1,248
-99.51%
0.98
-29.52%
0.75
15.67%
1,318
-99.73%
25.70
-47.28%
12,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
899.95
0.00%
8,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.62
-1.27%
18
-99.95%
1,580.00
-10.19%
9,800
14.10
-7.24%
690
-99.55%
1.16
-5.09%
0.84
230.32%
5,703
-97.49%
280.00
-36.09%
11,300
230.00
36.38%
7,004
-97.97%
0.43
-25.47%
0.58
0.00%
14
-99.97%
1,471.90
-12.15%
9,900
16.60
0.91%
598
-99.57%
0.60
-2.46%

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91