Download
ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.42
-0.93%
|
10
-99.62%
|
1,880.00
-14.21%
|
9,400 |
8.50
-19.81%
|
314
-99.27%
|
0.75
-21.61%
|
|||||||||||||
|
0.91
-1.63%
|
107
-99.69%
|
1,178.55
-15.48%
|
10,200 |
23.80
2.37%
|
392
-99.78%
|
0.74
-9.99%
|
|||||||||||||
|
5.84
40.19%
|
16,936
-99.65%
|
82.00
-43.74%
|
12,000 |
719.50
26.39%
|
265
-99.81%
|
0.25
-27.91%
|
|||||||||||||
|
0.33
-6.88%
|
602
-99.69%
|
401.70
-31.30%
|
11,100 |
145.00
31.52%
|
3,274
-98.98%
|
0.42
3.75%
|
|||||||||||||
|
0.34
23.47%
|
2,757
-98.71%
|
97.30
-42.75%
|
11,900 |
644.45
30.81%
|
78
-99.80%
|
0.09
-12.38%
|
|||||||||||||
|
0.59
-18.85%
|
1,813
-99.39%
|
10.10
-51.33%
|
13,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
184.62%
|
96
-96.16%
|
19.30
-45.48%
|
12,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
1,745.05
-0.43%
|
8,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
4
-99.20%
|
3,090.90
-2.35%
|
8,400 |
2.80
-9.68%
|
16
-99.85%
|
0.13
0.00%
|
|||||||||||||
|
1.76
-3.51%
|
161
-99.95%
|
1,362.00
-13.81%
|
10,000 |
18.55
-1.07%
|
4,298
-99.52%
|
3.34
-15.75%
|
|||||||||||||
|
0.45
-5.63%
|
41
-99.90%
|
958.75
-19.50%
|
10,400 |
32.85
11.36%
|
717
-99.62%
|
0.29
-12.39%
|
|||||||||||||
|
0.41
-16.94%
|
166
-99.87%
|
635.00
-23.06%
|
10,800 |
70.70
19.93%
|
5,405
-99.13%
|
0.84
-35.12%
|
|||||||||||||
|
0.99
25.89%
|
2,970
-99.69%
|
57.45
-45.08%
|
12,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.41
1.44%
|
3,596
-99.73%
|
42.40
-45.22%
|
12,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.21
-1.44%
|
4
-99.80%
|
2,500.50
-7.39%
|
8,900 |
6.15
-13.99%
|
26
-99.87%
|
0.18
-3.30%
|
|||||||||||||
|
0.12
-2.48%
|
4
-99.91%
|
2,251.95
-3.47%
|
9,100 |
9.95
15.70%
|
74
-99.83%
|
0.26
-6.83%
|
|||||||||||||
|
0.44
-4.57%
|
24
-99.87%
|
1,665.00
-12.38%
|
9,700 |
12.30
-7.87%
|
343
-99.52%
|
0.48
-10.89%
|
|||||||||||||
|
0.05
15.22%
|
123
-99.50%
|
17.15
-31.40%
|
13,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.21
35.95%
|
718
-98.62%
|
10.00
-48.85%
|
13,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.35
-9.79%
|
120
-99.73%
|
809.15
-20.03%
|
10,600 |
45.80
13.65%
|
1,796
-99.24%
|
0.39
-31.12%
|
|||||||||||||
|
0.44
-2.01%
|
23
-99.86%
|
1,277.10
-12.92%
|
10,100 |
20.55
-1.67%
|
245
-99.69%
|
0.39
-9.39%
|
|||||||||||||
|
2.23
-8.29%
|
360
-99.91%
|
890.00
-19.04%
|
10,500 |
38.05
11.91%
|
5,078
-99.49%
|
1.94
-15.93%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
1,180.00
0.00%
|
8,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.52
-12.34%
|
2,246
-99.76%
|
462.80
-29.96%
|
11,000 |
115.00
30.61%
|
14,954
-99.30%
|
2.19
-10.34%
|
|||||||||||||
|
0.75
22.88%
|
4,054
-99.34%
|
35.00
-47.60%
|
12,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.41
15.45%
|
1,789
-99.49%
|
67.40
-46.12%
|
12,100 |
805.75
24.49%
|
13
-99.91%
|
0.07
-2.90%
|
|||||||||||||
|
0.50
-3.47%
|
23
-99.92%
|
2,330.00
-9.46%
|
9,000 |
6.45
-16.23%
|
927
-99.62%
|
1.81
-10.39%
|
|||||||||||||
|
0.66
-2.09%
|
39
-99.84%
|
1,078.80
-17.52%
|
10,300 |
28.20
4.83%
|
605
-99.62%
|
0.49
14.22%
|
|||||||||||||
|
1.45
14.77%
|
4,559
-99.63%
|
137.95
-41.02%
|
11,700 |
478.45
33.18%
|
666
-99.88%
|
0.55
-24.38%
|
|||||||||||||
|
1.56
1.97%
|
7,036
-99.67%
|
115.20
-42.39%
|
11,800 |
554.10
31.12%
|
303
-99.86%
|
0.23
-26.90%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
3,138.00
0.00%
|
8,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.19
-11.52%
|
27
-99.31%
|
1,988.65
-10.50%
|
9,300 |
9.00
-6.25%
|
171
-99.52%
|
0.40
-17.84%
|
|||||||||||||
|
0.11
0.00%
|
1
-99.91%
|
2,503.00
-12.76%
|
8,800 |
5.50
-21.43%
|
24
-99.90%
|
0.41
-1.19%
|
|||||||||||||
|
0.56
-1.74%
|
11
-99.98%
|
2,077.00
-12.01%
|
9,200 |
8.45
-7.65%
|
37
-99.93%
|
0.28
-8.79%
|
|||||||||||||
|
0.40
-2.22%
|
16
-99.90%
|
1,690.55
-16.10%
|
9,600 |
10.40
-16.13%
|
406
-99.40%
|
0.63
-15.16%
|
|||||||||||||
|
0.62
29.29%
|
2,994
-99.25%
|
334.75
-34.63%
|
11,200 |
185.00
34.69%
|
7,004
-99.01%
|
0.88
-2.12%
|
|||||||||||||
|
2.92
62.33%
|
11,013
-99.42%
|
196.00
-39.53%
|
11,500 |
340.40
36.62%
|
4,356
-99.70%
|
1.17
-27.92%
|
|||||||||||||
|
0.14
39.22%
|
811
-98.63%
|
30.35
-46.14%
|
12,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.10
26.83%
|
819
-98.16%
|
22.25
-45.93%
|
12,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.48
24.03%
|
2,456
-98.67%
|
16.10
-47.13%
|
13,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.63
2.78%
|
5,406
-99.77%
|
163.00
-41.00%
|
11,600 |
407.85
35.79%
|
1,295
-99.84%
|
0.55
-33.09%
|
|||||||||||||
|
1.49
13.59%
|
2,892
-99.82%
|
49.00
-46.24%
|
12,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.64
37.38%
|
6,301
-99.44%
|
233.85
-38.54%
|
11,400
|
280.70
37.09%
|
3,356
-99.36%
|
0.48
-22.42%
|
|||||||||||||
|
0.30
-17.09%
|
91
-99.76%
|
710.95
-22.40%
|
10,700 |
56.75
17.13%
|
2,300
-99.39%
|
0.84
26.54%
|
|||||||||||||
|
0.19
-10.28%
|
97
-99.87%
|
539.20
-27.47%
|
10,900 |
93.30
30.67%
|
3,603
-99.14%
|
0.36
-26.29%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
2,545.00
0.00%
|
8,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.18
0.00%
|
9
-98.88%
|
2,619.00
-9.56%
|
8,700 |
4.40
-24.79%
|
60
-99.73%
|
0.22
-3.57%
|
|||||||||||||
|
0.50
-4.04%
|
23
-99.96%
|
1,837.05
-11.79%
|
9,500 |
11.55
0.87%
|
1,248
-99.51%
|
0.98
-29.52%
|
|||||||||||||
|
0.75
15.67%
|
1,318
-99.73%
|
25.70
-47.28%
|
12,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
899.95
0.00%
|
8,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.62
-1.27%
|
18
-99.95%
|
1,580.00
-10.19%
|
9,800 |
14.10
-7.24%
|
690
-99.55%
|
1.16
-5.09%
|
|||||||||||||
|
0.84
230.32%
|
5,703
-97.49%
|
280.00
-36.09%
|
11,300 |
230.00
36.38%
|
7,004
-97.97%
|
0.43
-25.47%
|
|||||||||||||
|
0.58
0.00%
|
14
-99.97%
|
1,471.90
-12.15%
|
9,900 |
16.60
0.91%
|
598
-99.57%
|
0.60
-2.46%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place