Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.70
-15.49%
|
910
-99.81%
|
35.00
-27.16%
|
6,300
|
46.75
-10.70%
|
1,334
-99.29%
|
0.31
-0.64%
|
|||||||||||||
|
0.88
2.69%
|
766
-99.71%
|
9.45
-40.38%
|
6,400 |
120.00
-3.73%
|
30
-99.74%
|
0.12
-3.13%
|
|||||||||||||
|
0.32
-5.11%
|
62
-99.74%
|
0.05
-96.00%
|
6,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.71
-2.20%
|
76
-99.81%
|
0.10
0.00%
|
7,000 |
710.00
1.43%
|
4
-99.33%
|
0.01
0.00%
|
|||||||||||||
|
0.19
0.00%
|
2
-99.94%
|
239.65
-4.98%
|
6,050 |
3.50
-37.50%
|
232
-98.59%
|
0.26
-1.90%
|
|||||||||||||
|
0.03
0.00%
|
1
-99.00%
|
0.05
-88.89%
|
7,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.39
0.00%
|
105
-99.45%
|
0.85
-70.18%
|
6,550 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
0.50
0.00%
|
7,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.30
-1.29%
|
334
-99.37%
|
0.15
-91.43%
|
6,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.21
-17.79%
|
285
-99.72%
|
62.00
-19.84%
|
6,250 |
26.75
-13.29%
|
2,802
-98.74%
|
0.27
11.11%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
0.60
0.00%
|
7,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
382.95
0.00%
|
5,750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.45
-0.22%
|
28
-97.20%
|
0.30
-70.00%
|
6,850 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
593.00
0.00%
|
5,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
523.25
0.00%
|
5,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.40
-2.18%
|
28
-99.68%
|
193.30
-5.27%
|
6,100 |
5.45
-28.76%
|
331
-99.68%
|
0.87
-7.77%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
356.95
0.00%
|
5,850 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.25
-1.99%
|
12
-99.82%
|
156.05
-0.83%
|
6,150 |
7.80
-28.44%
|
188
-99.72%
|
0.26
9.09%
|
|||||||||||||
|
0.26
-10.34%
|
259
-99.70%
|
4.25
-48.48%
|
6,450 |
168.35
2.87%
|
3
-99.79%
|
0.09
1.18%
|
|||||||||||||
|
0.16
-2.50%
|
9
-99.95%
|
0.30
-79.31%
|
6,650 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
14.20
0.00%
|
7,150 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
1,071.55
0.00%
|
5,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
500.00
0.00%
|
5,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
0.00%
|
2
-99.00%
|
394.55
-5.71%
|
5,900 |
2.00
-35.48%
|
107
-99.40%
|
0.40
-7.99%
|
|||||||||||||
|
0.32
-2.44%
|
10
-99.64%
|
301.30
1.62%
|
6,000 |
3.10
-31.87%
|
433
-99.09%
|
0.71
4.23%
|
|||||||||||||
|
0.88
-12.41%
|
344
-99.47%
|
101.70
-9.40%
|
6,200 |
11.15
-34.41%
|
500
-99.67%
|
0.72
-10.11%
|
|||||||||||||
|
0.27
0.00%
|
3
-99.75%
|
0.05
-50.00%
|
7,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.12
0.00%
|
0
-100.00%
|
332.75
0.00%
|
5,950 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.11
-4.24%
|
6
-99.79%
|
0.30
-33.33%
|
7,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.23
0.00%
|
0
-100.00%
|
1.65
0.00%
|
6,950 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.46
-30.15%
|
274
-99.07%
|
0.30
-80.00%
|
6,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.17
-12.56%
|
53
-98.82%
|
0.45
-50.00%
|
6,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
1.35
3.85%
|
6,750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
7.30
0.00%
|
7,050 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.89
-16.82%
|
1,324
-99.30%
|
2.95
-40.40%
|
6,500 |
210.00
8.08%
|
11
-99.88%
|
0.14
-3.55%
|
|||||||||||||
|
1.78
-0.06%
|
13
-99.95%
|
0.05
0.00%
|
7,100 |
775.00
-24.39%
|
2
-99.00%
|
0.00
0.00%
|
|||||||||||||
|
0.38
-2.04%
|
768
-99.62%
|
18.80
-34.49%
|
6,350 |
75.80
-9.22%
|
86
-99.73%
|
0.17
1.21%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place