loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

DIVIS LABORATORIES OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: RELIANCE| NTPC| HDFCBANK| DMART| HINDUNILVR
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.15
1,158.33%
360
-40.00%
150.10
-60.60%
6,100
166.50
97.63%
1,212
-93.82%
0.45
165.68%
1.41
5.68%
1,649
-98.53%
32.85
-58.13%
6,500
444.30
53.45%
87
-99.21%
0.31
-9.30%
0.07
8.06%
7
-96.50%
0.70
-6.67%
7,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
898.85
0.00%
5,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.27
119.35%
907
-96.69%
108.00
-48.97%
6,200
220.00
82.50%
1,050
-99.43%
0.23
-35.64%
0.53
19.37%
1,265
-99.17%
74.50
-51.95%
6,300
291.15
75.08%
565
-99.19%
0.35
-8.24%
0.86
3.23%
404
-99.38%
4.95
-62.21%
6,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.84
1.81%
1,242
-98.70%
3.40
-58.28%
7,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
100.00%
8
-92.00%
304.50
-33.06%
5,850
71.95
131.35%
41
-99.07%
0.04
13.16%
0.00
0.00%
0
-100.00%
406.20
0.00%
5,950
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.24
1.71%
398
-99.30%
60.75
-53.89%
6,350
322.90
67.00%
112
-99.53%
0.29
-4.58%
0.05
16.67%
79
-21.00%
205.85
-37.81%
6,000
119.70
107.45%
1,111
-97.83%
0.53
6.46%
0.37
-3.61%
301
-99.10%
41.50
-55.69%
6,450
402.35
57.48%
44
-99.31%
0.16
-6.51%
0.03
-6.67%
9
-99.74%
2.70
-59.09%
7,050
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
-1.75%
11
-99.70%
6.80
-66.00%
6,850
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
476.30
0.00%
5,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.44
17.77%
581
-99.32%
20.90
-60.79%
6,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.25
-18.06%
298
-99.42%
8.75
-60.94%
6,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
0.00%
59
-98.95%
21.35
-50.35%
6,650
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
480.00
0.00%
5,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.66
10.07%
1,286
-98.69%
49.90
-55.19%
6,400
368.70
64.60%
292
-98.78%
0.47
-13.08%
0.68
-8.54%
321
-99.41%
1.50
-60.00%
7,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.26
658.82%
571
-78.04%
126.65
-49.15%
6,150
191.80
89.90%
708
-95.66%
0.23
203.95%
0.17
-4.60%
434
-99.51%
89.60
-50.67%
6,250
250.65
77.33%
377
-98.98%
0.09
6.82%
0.20
-0.49%
132
-99.04%
25.90
-59.44%
6,550
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
106.52%
116
-98.07%
4.90
-53.99%
6,950
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.26
-23.55%
221
-99.70%
13.40
-61.60%
6,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
-9.17%
26
-98.96%
1.50
-59.46%
7,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.15
-1.97%
23
-99.58%
0.80
-20.00%
7,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
-7.62%
32
-99.27%
11.00
-64.74%
6,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
7.59%
8
-99.84%
2.30
48.39%
7,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
345.15
0.00%
6,050
Spot Price: 6071.0
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91