loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

DIVIS LABORATORIES OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: SBIN| HDFCBANK| TCS| ADANIENT| BAJFINANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.04
0.00%
0
-100.00%
7.00
0.00%
7,450
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
819.85
0.00%
6,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
-3.03%
12
-88.00%
303.00
2.73%
6,400
34.45
-20.07%
331
-99.25%
0.55
1.09%
0.02
750.00%
39
-87.00%
7.00
-12.50%
7,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
285.25
0.00%
6,350
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.25
0.40%
87
-99.49%
67.35
-6.00%
6,850
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
-3.67%
113
-98.94%
44.55
-9.91%
6,950
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
416.40
0.00%
6,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.09
7.84%
720
-99.57%
35.45
-9.80%
7,000
361.30
-17.40%
15
-97.00%
0.15
0.00%
0.25
24.88%
422
-99.34%
134.05
-7.74%
6,650
121.00
-11.68%
234
-99.61%
0.29
51.83%
0.72
-5.66%
349
-99.42%
53.00
-11.89%
6,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
6.25%
2
-99.85%
2.30
0.00%
7,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.27
51.12%
321
-99.18%
97.30
-5.12%
6,750
176.30
-9.19%
50
-99.58%
0.23
10.73%
0.10
32.88%
75
-98.68%
19.40
-8.27%
7,150
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
14.60
0.00%
7,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
415.15
-0.01%
6,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.85
31.64%
792
-99.31%
160.00
-5.24%
6,600
Spot Price: 6623.0
97.90
-12.00%
728
-99.54%
1.83
0.16%
1.26
12.85%
998
-99.70%
114.30
-7.15%
6,700
145.60
-11.86%
360
-99.55%
0.64
26.52%
0.45
-5.83%
45
-99.71%
11.00
-6.38%
7,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.26
0.24%
415
-99.63%
4.90
11.36%
7,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
-1.92%
5
-99.83%
3.30
0.00%
7,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
7.14%
3
-99.79%
264.00
-3.23%
6,450
42.45
-23.92%
10
-99.47%
0.01
0.00%
0.13
28.00%
49
-99.74%
193.85
-1.87%
6,550
74.10
-17.25%
1,429
-98.13%
1.03
264.66%
0.22
67.42%
113
-98.76%
28.95
-11.47%
7,050
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.40
13.41%
815
-99.40%
80.00
-6.60%
6,800
208.55
-8.59%
7
-99.91%
0.50
0.00%
0.56
4.70%
254
-99.48%
24.00
-7.16%
7,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
17.90
0.00%
7,350
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.46
6.21%
90
-99.64%
225.00
-1.23%
6,500
58.00
-18.08%
882
-99.52%
3.58
8.26%
0.75
0.67%
122
-99.49%
15.45
-3.74%
7,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.20
6.81%
626
-97.83%
2.20
4.76%
7,800
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91