loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

DIVIS LABORATORIES OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: HAL| GVT&D| RELIANCE| HDFCBANK| BEL
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.67
-2.05%
22
-99.56%
1,013.75
38.65%
8,600
11.80
-30.79%
725
-98.34%
1.61
11.59%
0.00
0.00%
0
-100.00%
810.00
0.00%
7,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
900.00
0.00%
8,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.50
-21.61%
525
-99.67%
545.25
71.49%
9,100
41.30
-57.22%
2,803
-98.45%
1.10
11.90%
0.03
0.00%
0
-100.00%
1,731.80
0.00%
7,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
1,686.10
0.00%
7,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.23
27.17%
13,545
-96.89%
195.00
127.41%
9,600
Spot Price: 9575.0
186.00
-50.17%
1,515
657.50%
0.55
9,100.00%
0.38
-1.57%
21
-89.50%
1,100.00
33.82%
8,500
9.10
-26.61%
764
-97.92%
1.23
-9.35%
0.69
1,819.44%
3,252
-69.32%
22.90
150.27%
10,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
1,924.45
0.00%
6,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.15
0.00%
4
-98.00%
1,600.00
33.89%
8,000
3.95
-2.47%
273
-98.34%
0.89
-3.89%
0.79
-18.02%
14,138
-96.22%
309.30
101.30%
9,400
105.30
-53.97%
5,710
-67.74%
1.22
505.47%
0.02
0.00%
0
-100.00%
2,243.20
0.00%
7,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.24
-12.22%
933
-98.47%
630.75
63.03%
9,000
30.70
-55.89%
5,744
-97.57%
2.63
39.81%
0.02
0.00%
1
-99.50%
1,905.00
7.32%
7,500
2.50
-7.41%
55
-97.11%
0.08
13.64%
0.03
0.00%
0
-100.00%
902.05
0.00%
7,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.55
295.00%
3,548
-88.63%
37.70
153.02%
10,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
1,290.00
0.00%
7,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.15
-7.83%
15
-85.00%
1,209.10
46.56%
8,400
6.65
-19.88%
174
-97.74%
0.74
-7.04%
1.29
-25.00%
6,814
-99.04%
382.15
91.79%
9,300
77.00
-55.97%
7,212
-96.40%
1.71
93.44%
2.47
44.87%
9,126
-97.19%
112.50
142.98%
9,800
305.90
-42.02%
113
-77.40%
0.04
437.50%
0.03
0.00%
0
-100.00%
770.00
0.00%
8,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.84
190.03%
5,702
-95.99%
86.45
153.15%
9,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.99
-21.17%
1,920
-99.70%
460.25
81.52%
9,200
57.00
-56.59%
5,950
-98.33%
2.12
87.92%
2.27
69.63%
9,939
-96.50%
64.90
150.58%
10,000
449.00
-42.57%
52
-82.67%
0.03
525.00%
0.02
0.00%
0
-100.00%
625.00
0.00%
8,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.43
-4.04%
34
-97.88%
834.00
27.81%
8,700
13.60
-43.45%
666
-99.24%
0.90
-0.11%
2.09
4.35%
19,374
-96.72%
249.60
117.71%
9,500
138.90
-52.08%
6,220
-73.42%
1.56
530.77%
0.02
0.00%
0
-100.00%
1,500.00
0.00%
7,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.46
-2.35%
42
-99.45%
820.00
48.71%
8,800
17.65
-49.21%
1,847
-98.39%
1.17
15.35%
0.55
415.09%
5,370
-82.28%
148.75
139.92%
9,700
240.90
-51.08%
359
-40.17%
0.16
2,616.67%
0.00
0.00%
0
0.00%
12.10
0.00%
10,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
1,315.00
0.00%
7,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.40
-8.05%
82
-98.85%
719.25
55.68%
8,900
23.05
-53.34%
2,281
-98.04%
1.22
25.15%
0.00
0.00%
0
-100.00%
1,501.35
0.00%
7,100
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91