Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.29
0.00%
|
6
-98.00%
|
1,000.00
11.11%
|
7,600 |
1.90
-38.71%
|
1,230
-97.10%
|
0.69
-42.37%
|
|||||||||||||
|
1.89
-5.35%
|
3,778
-96.64%
|
12.60
0.80%
|
9,000 |
432.40
-7.91%
|
46
-93.43%
|
0.06
-1.69%
|
|||||||||||||
|
0.44
7.34%
|
515
-98.77%
|
2.15
-34.85%
|
9,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.55
-1.26%
|
48
-99.38%
|
380.10
6.65%
|
8,200 |
12.40
-42.59%
|
1,509
-97.73%
|
1.02
17.15%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
1,875.00
0.00%
|
6,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
2,715.50
0.00%
|
5,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
1,502.20
0.00%
|
5,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
-5.81%
|
5
-95.00%
|
1,570.00
2.27%
|
7,000 |
0.70
-63.16%
|
96
-99.26%
|
0.40
-14.32%
|
|||||||||||||
|
0.64
14.72%
|
2,186
-97.29%
|
19.80
-1.74%
|
8,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.06
-7.68%
|
887
-98.53%
|
217.60
11.39%
|
8,400 |
36.35
-35.72%
|
2,202
-98.28%
|
1.50
3.45%
|
|||||||||||||
|
0.39
-0.77%
|
5
-99.17%
|
775.70
11.61%
|
7,800 |
2.05
-59.00%
|
1,169
-98.11%
|
1.02
4.07%
|
|||||||||||||
|
0.37
-1.33%
|
15
-92.50%
|
655.00
3.15%
|
7,900 |
3.30
-47.20%
|
331
-98.48%
|
0.37
-21.24%
|
|||||||||||||
|
2.58
8.40%
|
13,061
-96.16%
|
88.85
7.18%
|
8,600
|
114.25
-21.29%
|
4,109
-94.47%
|
0.60
7.97%
|
|||||||||||||
|
0.29
11.49%
|
230
-99.01%
|
1.20
-40.00%
|
9,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
-1.41%
|
1
-99.83%
|
1,780.00
4.38%
|
6,800 |
0.55
-15.38%
|
16
-99.00%
|
0.28
-2.79%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
1,382.00
0.00%
|
7,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.34
104.19%
|
1,274
-97.68%
|
7.85
-3.68%
|
9,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
1,190.00
0.00%
|
6,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
786.70
0.00%
|
6,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
2
-99.71%
|
1,699.00
4.09%
|
6,900 |
0.50
-54.55%
|
5
-95.00%
|
0.25
0.00%
|
|||||||||||||
|
0.51
-0.20%
|
1
-99.50%
|
1,262.50
4.77%
|
7,300 |
1.70
-19.05%
|
129
-99.35%
|
0.61
-0.65%
|
|||||||||||||
|
0.35
-0.28%
|
1
-99.00%
|
880.80
1.35%
|
7,700 |
2.10
-48.15%
|
519
-97.46%
|
0.78
-5.68%
|
|||||||||||||
|
0.23
0.00%
|
0
-100.00%
|
1,350.00
0.00%
|
7,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.45
51.84%
|
747
-98.67%
|
2.70
-23.94%
|
9,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
-1.39%
|
91
-99.09%
|
1.15
-62.90%
|
9,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.63
-21.82%
|
406
-98.52%
|
302.30
11.45%
|
8,300 |
20.20
-42.45%
|
1,683
-98.58%
|
0.93
-3.95%
|
|||||||||||||
|
0.00
-50.00%
|
1
-99.00%
|
2,170.00
12.83%
|
6,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.27
0.00%
|
1
-99.00%
|
1,210.00
12.04%
|
7,400 |
1.90
-11.63%
|
58
-99.15%
|
0.48
-0.41%
|
|||||||||||||
|
1.82
-16.30%
|
6,162
-97.95%
|
144.65
11.87%
|
8,500 |
65.75
-29.11%
|
3,758
-98.52%
|
1.70
21.46%
|
|||||||||||||
|
0.21
-4.21%
|
11
-99.27%
|
480.00
7.72%
|
8,100 |
7.85
-43.73%
|
1,050
-98.39%
|
0.95
-3.65%
|
|||||||||||||
|
0.36
-6.54%
|
986
-98.66%
|
5.05
-6.48%
|
9,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
1,715.20
0.00%
|
6,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.57
18.61%
|
8,236
-96.66%
|
54.20
5.45%
|
8,700 |
178.65
-15.83%
|
856
-95.30%
|
0.29
21.94%
|
|||||||||||||
|
0.62
-3.57%
|
40
-97.65%
|
588.35
7.36%
|
8,000 |
5.40
-41.30%
|
1,200
-98.31%
|
1.17
-17.77%
|
|||||||||||||
|
1.71
-1.15%
|
4,416
-97.19%
|
31.30
-2.34%
|
8,800 |
252.10
-13.16%
|
284
-81.07%
|
0.10
112.24%
|
|||||||||||||
|
0.37
-0.27%
|
1
-99.50%
|
1,072.00
7.20%
|
7,500 |
1.90
-9.52%
|
611
-98.81%
|
0.81
-24.98%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place