Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
CALL | Strike Price | PUT | |||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
2.12
-10.42%
|
5,374
-98.69%
|
253.85
5.31%
|
6,200 |
158.75
-19.25%
|
2,991
-97.74%
|
0.92
21.88%
|
|||||||||||||
0.99
28.24%
|
2,368
-98.47%
|
88.00
-0.96%
|
6,600 |
392.20
-9.39%
|
21
-93.00%
|
0.01
100.00%
|
|||||||||||||
0.63
15.87%
|
1,731
-97.19%
|
65.20
-1.29%
|
6,700 |
464.90
-42.87%
|
1
-99.80%
|
0.01
0.00%
|
|||||||||||||
1.45
15.85%
|
1,492
-98.47%
|
15.45
-3.13%
|
7,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.02
6.67%
|
3
-99.25%
|
598.90
11.23%
|
5,750 |
38.45
-28.06%
|
120
-98.93%
|
0.12
55.13%
|
|||||||||||||
0.57
16.09%
|
2,287
-98.53%
|
225.00
3.76%
|
6,250 |
180.60
-17.72%
|
1,192
-98.71%
|
0.31
60.82%
|
|||||||||||||
0.52
59.15%
|
2,744
-93.97%
|
179.50
4.88%
|
6,350 |
232.00
-15.85%
|
279
-95.57%
|
0.12
134.00%
|
|||||||||||||
0.07
-10.67%
|
286
-95.39%
|
105.95
3.16%
|
6,550 |
343.85
-16.23%
|
26
-91.33%
|
0.02
87.50%
|
|||||||||||||
0.09
210.71%
|
137
-98.07%
|
39.50
2.07%
|
6,850 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.44
-9.00%
|
317
-98.88%
|
384.50
6.49%
|
6,000 |
88.00
-22.43%
|
2,600
-97.30%
|
1.71
16.70%
|
|||||||||||||
0.40
-2.92%
|
847
-98.60%
|
311.05
5.14%
|
6,100 |
118.60
-21.53%
|
1,698
-97.93%
|
0.76
45.61%
|
|||||||||||||
0.00
0.00%
|
0
-100.00%
|
670.10
0.00%
|
5,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.76
62.96%
|
1,848
-96.91%
|
46.40
-4.82%
|
6,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
1.41
107.95%
|
5,267
-95.32%
|
24.05
3.66%
|
7,000 |
748.65
0.00%
|
4
0.00%
|
0.00
0.00%
|
|||||||||||||
0.00
0.00%
|
0
-100.00%
|
759.40
0.00%
|
5,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.28
30.84%
|
805
-98.13%
|
136.25
1.72%
|
6,450 |
291.80
-15.60%
|
65
-78.33%
|
0.02
171.43%
|
|||||||||||||
0.03
-7.14%
|
0
-100.00%
|
513.65
27.08%
|
5,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
1.99
22.12%
|
5,985
-97.79%
|
119.65
2.48%
|
6,500 |
325.80
-10.53%
|
107
-97.86%
|
0.09
35.94%
|
|||||||||||||
0.15
29.66%
|
104
-98.82%
|
56.25
0.36%
|
6,750 |
495.00
0.00%
|
1
0.00%
|
0.00
0.00%
|
|||||||||||||
0.01
-7.69%
|
1
-99.00%
|
661.00
34.65%
|
5,600 |
20.65
-35.27%
|
529
-97.50%
|
0.50
19.23%
|
|||||||||||||
1.14
-2.82%
|
4,992
-99.26%
|
158.00
3.30%
|
6,400 |
261.30
-13.56%
|
288
-95.94%
|
0.13
67.09%
|
|||||||||||||
0.00
0.00%
|
0
-100.00%
|
396.60
0.00%
|
5,650 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.17
0.00%
|
12
-99.52%
|
365.35
13.43%
|
6,050 |
101.00
-23.43%
|
506
-98.30%
|
0.26
21.33%
|
|||||||||||||
0.11
17.78%
|
215
-98.21%
|
78.35
1.56%
|
6,650 |
423.60
-12.70%
|
2
-99.00%
|
0.00
0.00%
|
|||||||||||||
0.00
0.00%
|
0
-100.00%
|
860.85
0.00%
|
5,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.05
0.00%
|
6
-94.00%
|
510.75
9.18%
|
5,850 |
54.10
-26.09%
|
126
-98.25%
|
0.14
-5.26%
|
|||||||||||||
0.11
-0.94%
|
12
-98.29%
|
439.00
9.93%
|
5,950 |
76.15
-22.77%
|
244
-98.42%
|
0.23
-8.73%
|
|||||||||||||
0.36
11.88%
|
485
-98.96%
|
282.10
5.16%
|
6,150 |
137.65
-20.55%
|
997
-97.47%
|
0.25
31.02%
|
|||||||||||||
0.13
4.07%
|
35
-82.50%
|
555.70
7.76%
|
5,800 |
44.65
-30.23%
|
963
-97.63%
|
0.57
14.46%
|
|||||||||||||
1.36
34.99%
|
7,237
-97.23%
|
201.45
3.73%
|
6,300
|
205.25
-16.02%
|
2,348
-93.03%
|
0.60
363.08%
|
|||||||||||||
0.47
81.85%
|
854
-98.26%
|
32.65
-4.53%
|
6,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.00
0.00%
|
0
-100.00%
|
1,280.00
0.00%
|
5,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.21
2.39%
|
65
-94.09%
|
464.00
11.04%
|
5,900 |
63.00
-25.66%
|
896
-98.77%
|
0.55
32.85%
|
|||||||||||||
0.00
0.00%
|
0
-100.00%
|
589.20
0.00%
|
5,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.09
25.00%
|
112
-99.19%
|
27.55
-2.48%
|
6,950 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.11
27.27%
|
124
-98.15%
|
18.65
0.00%
|
7,050 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|