Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.74
3.23%
|
1,163
-99.35%
|
101.85
-18.68%
|
6,100 |
313.95
11.09%
|
48
-99.90%
|
0.46
0.00%
|
|||||||||||||
|
0.13
4,200.00%
|
481
140.50%
|
8.20
-18.00%
|
6,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
57.75
0.00%
|
6,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
56.25%
|
112
-99.15%
|
212.00
-13.70%
|
5,850
|
175.25
12.48%
|
137
-99.37%
|
0.08
90.91%
|
|||||||||||||
|
0.02
-5.56%
|
15
-99.80%
|
10.00
-18.03%
|
6,750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
16.67%
|
1
-99.83%
|
12.70
-74.68%
|
6,950 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.14
373.33%
|
1,440
-85.60%
|
239.20
-13.27%
|
5,800 |
160.30
17.57%
|
1,169
-98.62%
|
0.39
27.92%
|
|||||||||||||
|
0.13
108.06%
|
354
-97.54%
|
160.10
-16.22%
|
5,950 |
228.65
14.67%
|
62
-99.68%
|
0.06
0.00%
|
|||||||||||||
|
0.04
-5.00%
|
41
-99.53%
|
42.10
-24.55%
|
6,350 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
-9.09%
|
2
-99.00%
|
18.45
-42.07%
|
6,650 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.23
-9.69%
|
935
-98.73%
|
74.30
-18.80%
|
6,200 |
457.00
33.35%
|
1
-99.99%
|
0.10
0.00%
|
|||||||||||||
|
0.09
-34.07%
|
213
-99.06%
|
16.65
-29.60%
|
6,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
-34.38%
|
25
-99.76%
|
11.40
-29.85%
|
6,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.25
-7.72%
|
300
-99.37%
|
3.90
-28.44%
|
7,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
2.50
0.00%
|
7,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.15
36.28%
|
242
-99.28%
|
118.90
-17.40%
|
6,050 |
312.80
25.82%
|
32
-99.94%
|
0.28
0.00%
|
|||||||||||||
|
0.07
-2.78%
|
45
-99.20%
|
21.85
-18.32%
|
6,550 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
20.30
0.00%
|
6,850 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.69
-13.13%
|
2,099
-99.07%
|
140.85
-16.46%
|
6,000 |
258.10
16.39%
|
305
-99.71%
|
0.50
-2.14%
|
|||||||||||||
|
0.20
-22.81%
|
367
-99.33%
|
51.50
-21.19%
|
6,300 |
542.20
49.59%
|
42
-96.18%
|
0.03
0.00%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
2.75
-6.78%
|
7,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
54
0.00%
|
368.40
0.00%
|
5,600 |
90.00
9.56%
|
1,971
-88.13%
|
0.23
166.67%
|
|||||||||||||
|
0.42
31.55%
|
876
-98.90%
|
24.70
-24.92%
|
6,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
28.57%
|
2
-99.75%
|
2.70
-29.87%
|
7,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
-7.41%
|
75
-99.19%
|
60.30
-22.14%
|
6,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
50.00%
|
2
-98.00%
|
397.10
-39.37%
|
5,500 |
69.60
15.04%
|
1,615
-95.59%
|
0.28
52.20%
|
|||||||||||||
|
0.11
-0.93%
|
224
-99.53%
|
36.00
-22.50%
|
6,400 |
571.35
6.42%
|
3
-99.93%
|
0.10
-0.97%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
3.95
0.00%
|
7,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
160
0.00%
|
272.65
0.00%
|
5,750 |
139.55
16.19%
|
169
-97.91%
|
0.06
52.38%
|
|||||||||||||
|
0.12
5.41%
|
122
-99.53%
|
84.65
-22.09%
|
6,150 |
423.60
36.16%
|
10
-99.96%
|
0.12
4.24%
|
|||||||||||||
|
0.02
-8.00%
|
24
-99.58%
|
32.25
-17.73%
|
6,450 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
32.80
0.00%
|
7,050 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.10
0.00%
|
509
0.00%
|
305.90
0.00%
|
5,700 |
118.00
13.24%
|
1,422
-95.32%
|
0.27
113.60%
|
|||||||||||||
|
0.25
47.93%
|
611
-98.57%
|
182.10
-17.04%
|
5,900 |
201.15
13.58%
|
440
-99.79%
|
0.27
3.85%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place