Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
CALL | Strike Price | PUT | |||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
0.01
0.00%
|
0
-100.00%
|
739.25
0.00%
|
3,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.04
0.00%
|
0
-100.00%
|
600.00
0.00%
|
3,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.02
-45.45%
|
12
-98.00%
|
556.10
23.89%
|
3,300 |
0.05
-50.00%
|
4
-99.95%
|
0.27
-2.17%
|
|||||||||||||
0.01
0.00%
|
0
-100.00%
|
390.00
0.00%
|
3,350 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.11
-22.86%
|
19
-98.94%
|
442.55
9.00%
|
3,400 |
0.05
0.00%
|
9
-99.88%
|
0.31
-1.88%
|
|||||||||||||
0.00
0.00%
|
0
-100.00%
|
320.00
0.00%
|
3,440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.17
-1.16%
|
2
-99.00%
|
376.95
29.98%
|
3,450 |
0.10
-50.00%
|
9
-99.25%
|
0.37
-3.63%
|
|||||||||||||
0.01
0.00%
|
0
-100.00%
|
345.00
0.00%
|
3,460 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.02
0.00%
|
0
-100.00%
|
299.25
0.00%
|
3,480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.11
-27.85%
|
53
-97.96%
|
346.65
13.23%
|
3,500 |
0.05
-50.00%
|
23
-99.93%
|
0.29
-8.18%
|
|||||||||||||
0.00
0.00%
|
1
-99.50%
|
320.00
10.34%
|
3,520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.00
0.00%
|
2
-99.00%
|
312.00
62.25%
|
3,540 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.32
-2.47%
|
5
-97.50%
|
302.05
16.17%
|
3,550 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.01
0.00%
|
0
-100.00%
|
147.40
0.00%
|
3,560 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.08
0.00%
|
0
-100.00%
|
105.70
0.00%
|
3,580 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.14
-12.50%
|
19
-99.47%
|
240.00
14.83%
|
3,600 |
0.15
-40.00%
|
81
-99.87%
|
0.53
-17.50%
|
|||||||||||||
0.03
-15.79%
|
6
-99.79%
|
205.00
84.68%
|
3,620 |
0.50
42.86%
|
6
-99.96%
|
0.07
-5.26%
|
|||||||||||||
0.02
0.00%
|
0
-100.00%
|
101.10
0.00%
|
3,640 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.27
-5.67%
|
13
-98.92%
|
199.00
28.06%
|
3,650 |
0.15
-70.00%
|
13
-99.96%
|
0.12
-6.25%
|
|||||||||||||
0.04
0.00%
|
0
-100.00%
|
103.00
0.00%
|
3,660 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.07
-8.33%
|
4
-98.00%
|
186.00
78.76%
|
3,680 |
0.05
-83.33%
|
20
-99.95%
|
0.09
-16.67%
|
|||||||||||||
0.50
-13.59%
|
54
-99.78%
|
155.00
46.23%
|
3,700 |
0.90
12.50%
|
110
-99.94%
|
1.02
-7.08%
|
|||||||||||||
0.11
-6.90%
|
9
-99.91%
|
116.00
33.18%
|
3,720 |
0.90
-48.57%
|
47
-99.91%
|
0.12
-1.69%
|
|||||||||||||
0.14
-5.33%
|
12
-99.94%
|
99.95
45.91%
|
3,740 |
0.15
-94.64%
|
214
-99.69%
|
0.22
30.23%
|
|||||||||||||
0.13
-21.69%
|
34
-99.93%
|
91.00
52.30%
|
3,750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.14
-2.78%
|
14
-99.97%
|
84.85
68.35%
|
3,760 |
0.15
-96.63%
|
275
-99.43%
|
0.26
83.10%
|
|||||||||||||
0.14
-33.02%
|
69
-99.97%
|
60.00
94.17%
|
3,780 |
0.25
-96.55%
|
120
-99.75%
|
0.13
1.61%
|
|||||||||||||
1.64
-11.09%
|
1,052
-99.86%
|
28.35
61.08%
|
3,800 |
0.05
-99.60%
|
888
-99.52%
|
0.70
70.87%
|
|||||||||||||
0.13
-63.84%
|
408
-99.92%
|
20.40
41.67%
|
3,820 |
0.10
-99.64%
|
53
-99.59%
|
0.08
40.74%
|
|||||||||||||
0.10
-66.23%
|
615
-99.77%
|
0.05
-99.47%
|
3,840
|
1.00
-97.76%
|
88
-99.49%
|
0.12
82.35%
|
|||||||||||||
0.03
-84.21%
|
280
-99.70%
|
0.05
-99.14%
|
3,860 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.06
-84.47%
|
435
-98.67%
|
0.05
-98.86%
|
3,880 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.38
-56.88%
|
1,585
-99.42%
|
0.05
-98.33%
|
3,900 |
61.80
-34.95%
|
27
-99.69%
|
0.05
91.67%
|
|||||||||||||
0.02
-87.64%
|
255
-99.47%
|
0.60
-72.09%
|
3,920 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.03
-46.67%
|
77
-99.64%
|
1.70
36.00%
|
3,940 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.03
7.14%
|
14
-99.50%
|
0.15
-87.50%
|
3,960 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.04
-9.09%
|
9
-99.97%
|
0.05
-95.00%
|
3,980 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.74
-28.21%
|
446
-99.72%
|
0.05
-94.74%
|
4,000 |
189.00
-3.91%
|
7
-99.77%
|
0.02
-20.00%
|
|||||||||||||
0.06
0.00%
|
20
-98.57%
|
0.10
-86.67%
|
4,020 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.06
-6.25%
|
12
-99.00%
|
0.05
-91.67%
|
4,040 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.04
-12.00%
|
7
-99.50%
|
0.10
-83.33%
|
4,080 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.38
-15.25%
|
39
-99.73%
|
0.05
-80.00%
|
4,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.04
-9.52%
|
5
-99.90%
|
0.05
0.00%
|
4,120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.00
0.00%
|
1
-99.50%
|
0.05
-75.00%
|
4,160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.18
-17.76%
|
29
-99.28%
|
0.05
-80.00%
|
4,200 |
390.00
-3.70%
|
1
-99.90%
|
0.00
0.00%
|
|||||||||||||
0.03
0.00%
|
2
-99.80%
|
0.05
-98.98%
|
4,240 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.02
0.00%
|
1
-99.95%
|
0.05
-66.67%
|
4,280 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|