Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.08
11.43%
|
43
-93.86%
|
21.55
47.10%
|
6,550 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
1
-99.50%
|
2.55
0.00%
|
7,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
32.80
0.00%
|
7,050 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
1.18%
|
7
-99.78%
|
398.45
38.37%
|
5,750 |
30.45
-55.93%
|
127
-98.65%
|
0.15
-12.43%
|
|||||||||||||
|
0.06
77.14%
|
298
-96.03%
|
85.05
72.69%
|
6,250 |
204.75
-54.68%
|
12
-96.00%
|
0.01
233.33%
|
|||||||||||||
|
0.02
-16.00%
|
37
-99.35%
|
35.40
-9.69%
|
6,450 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.22
-18.42%
|
167
-98.74%
|
368.50
46.90%
|
5,800 |
38.75
-53.34%
|
836
-97.85%
|
0.55
7.21%
|
|||||||||||||
|
0.82
-1.33%
|
2,617
-96.43%
|
145.40
57.36%
|
6,100
|
128.20
-43.30%
|
758
-88.52%
|
0.59
15.13%
|
|||||||||||||
|
0.19
10.98%
|
373
-96.03%
|
15.75
68.45%
|
6,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.20
4.71%
|
1,053
-94.31%
|
179.85
65.91%
|
6,050 |
107.20
-45.63%
|
336
-94.11%
|
0.17
-38.71%
|
|||||||||||||
|
0.03
-16.67%
|
128
-97.44%
|
57.60
84.32%
|
6,350 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.14
2.16%
|
96
-99.43%
|
12.10
60.26%
|
6,650 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
-5.56%
|
5
-99.93%
|
7.65
-37.30%
|
6,750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
20.30
0.00%
|
6,850 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.30
7.04%
|
436
-98.60%
|
41.40
66.60%
|
6,400 |
315.00
-30.01%
|
7
-96.50%
|
0.10
-2.83%
|
|||||||||||||
|
0.19
2.70%
|
65
-99.58%
|
315.70
45.72%
|
5,850 |
48.55
-51.03%
|
293
-99.19%
|
0.22
-10.89%
|
|||||||||||||
|
0.00
0.00%
|
1
-99.75%
|
4.50
-92.21%
|
6,900 |
776.70
0.00%
|
3
0.00%
|
0.00
0.00%
|
|||||||||||||
|
0.33
-22.04%
|
263
-99.35%
|
2.95
0.00%
|
7,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
479.25
0.00%
|
5,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.53
-14.77%
|
582
-99.59%
|
292.00
57.07%
|
5,900 |
59.25
-49.98%
|
658
-99.21%
|
0.69
-0.57%
|
|||||||||||||
|
0.41
-0.97%
|
2,139
-98.10%
|
99.05
61.98%
|
6,200 |
178.00
-39.65%
|
121
-96.73%
|
0.14
46.32%
|
|||||||||||||
|
0.19
306.38%
|
280
-93.00%
|
9.20
41.54%
|
6,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
420.45
0.00%
|
5,550 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.73
-16.93%
|
4,061
-98.41%
|
203.00
52.17%
|
6,000 |
79.45
-51.50%
|
924
-94.56%
|
0.63
-3.09%
|
|||||||||||||
|
0.15
22.40%
|
485
-96.06%
|
122.20
64.58%
|
6,150 |
148.15
-52.38%
|
80
-99.71%
|
0.14
17.80%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
386.60
0.00%
|
5,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.16
0.65%
|
189
-97.30%
|
5.90
42.17%
|
6,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
1.60
0.00%
|
7,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.20
9.24%
|
383
-99.31%
|
237.40
49.50%
|
5,950 |
72.00
-49.42%
|
406
-97.20%
|
0.19
-1.05%
|
|||||||||||||
|
0.01
16.67%
|
1
-99.83%
|
4.20
-91.63%
|
6,950 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.14
-0.71%
|
27
-98.65%
|
449.40
39.72%
|
5,700 |
24.05
-58.06%
|
407
-98.71%
|
0.34
2.44%
|
|||||||||||||
|
0.36
7.19%
|
1,311
-95.03%
|
64.75
63.92%
|
6,300 |
259.10
-28.51%
|
2
-99.82%
|
0.03
-3.57%
|
|||||||||||||
|
0.45
-16.36%
|
1,275
-97.89%
|
24.90
62.22%
|
6,500 |
400.00
-28.57%
|
3
-97.00%
|
0.08
1.23%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
1.05
0.00%
|
7,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
-100.00%
|
0
-100.00%
|
1.00
300.00%
|
7,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place