Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
469.75
0.00%
|
6,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
886.55
0.00%
|
5,450 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
1,389.00
0.00%
|
5,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
510.00
-0.61%
|
6,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.19
-12.21%
|
102
-99.70%
|
6.55
-63.71%
|
7,350 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
2
0.00%
|
3.50
0.00%
|
7,450 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.24
0.00%
|
0
-100.00%
|
540.00
0.00%
|
6,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.56
-6.06%
|
851
-99.65%
|
123.90
-42.17%
|
6,800 |
135.10
58.94%
|
1,041
-99.19%
|
0.52
9.79%
|
|||||||||||||
|
0.12
3.57%
|
129
-99.32%
|
3.00
-52.38%
|
7,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.10
0.00%
|
0
-100.00%
|
303.80
0.00%
|
6,350 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.37
-20.39%
|
304
-92.59%
|
241.75
-33.66%
|
6,600 |
57.55
64.43%
|
513
-99.07%
|
0.40
4.15%
|
|||||||||||||
|
1.34
-11.97%
|
3,715
-99.53%
|
50.90
-52.98%
|
7,000 |
291.60
64.10%
|
236
-98.61%
|
0.09
9.41%
|
|||||||||||||
|
0.37
16.51%
|
632
-99.30%
|
29.35
-58.46%
|
7,100 |
353.20
50.14%
|
13
-99.68%
|
0.02
-27.27%
|
|||||||||||||
|
0.31
-11.65%
|
1,422
-97.61%
|
3.60
-56.63%
|
7,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.13
-4.32%
|
9
-98.50%
|
283.25
-26.93%
|
6,550 |
45.65
69.70%
|
151
-99.31%
|
0.11
-29.41%
|
|||||||||||||
|
0.45
8.35%
|
1,018
-99.72%
|
99.00
-46.25%
|
6,850 |
160.70
54.59%
|
457
-99.38%
|
0.25
-0.81%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
921.05
0.00%
|
5,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
662.85
0.00%
|
6,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
-21.65%
|
126
-99.42%
|
22.40
-60.14%
|
7,150 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.50
-15.91%
|
194
-97.80%
|
312.50
-30.96%
|
6,500 |
32.35
50.47%
|
781
-99.07%
|
0.79
-10.08%
|
|||||||||||||
|
0.84
-1.41%
|
502
-99.45%
|
5.00
-62.96%
|
7,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.13
-15.13%
|
30
-98.89%
|
191.80
-40.85%
|
6,650 |
72.00
66.09%
|
100
-99.53%
|
0.11
2.91%
|
|||||||||||||
|
0.25
1.24%
|
84
-99.75%
|
148.15
-39.01%
|
6,750
|
109.30
58.06%
|
187
-99.56%
|
0.20
-7.69%
|
|||||||||||||
|
0.14
0.00%
|
0
-100.00%
|
484.35
0.00%
|
6,450 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
911.70
0.00%
|
5,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
-1.35%
|
1
-99.90%
|
798.00
-14.65%
|
6,000 |
2.90
3.57%
|
85
-99.06%
|
0.45
-5.45%
|
|||||||||||||
|
0.50
-4.77%
|
135
-99.63%
|
178.60
-36.95%
|
6,700 |
87.00
50.52%
|
741
-99.02%
|
0.56
-4.77%
|
|||||||||||||
|
1.23
4.34%
|
1,063
-99.53%
|
16.55
-60.50%
|
7,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.16
-5.79%
|
607
-99.52%
|
9.00
-61.95%
|
7,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
-30.00%
|
3
-99.00%
|
1,430.00
-8.25%
|
5,350 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
680.35
0.00%
|
5,650 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.50
75.62%
|
1,412
-98.96%
|
65.30
-50.47%
|
6,950 |
224.10
51.83%
|
109
-99.63%
|
0.19
2.65%
|
|||||||||||||
|
0.19
-3.06%
|
85
-99.77%
|
12.70
-62.15%
|
7,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
1,091.20
0.00%
|
5,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
701.40
0.00%
|
5,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.11
-0.87%
|
1
-99.67%
|
659.00
13.48%
|
6,300 |
10.00
39.86%
|
69
-99.42%
|
0.63
-0.47%
|
|||||||||||||
|
0.61
3.05%
|
1,495
-99.69%
|
80.00
-49.09%
|
6,900 |
195.60
55.86%
|
1,010
-99.29%
|
0.50
-21.82%
|
|||||||||||||
|
0.18
17.88%
|
274
-99.40%
|
39.10
-56.09%
|
7,050 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place