loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

DIVIS LABORATORIES OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: ONGC| HDFCBANK| RELIANCE| INFY| ATHERENERG
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.03
0.00%
3
-99.85%
2,217.75
28.06%
7,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
1,315.00
0.00%
7,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
810.00
0.00%
7,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
1,905.00
0.00%
7,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.38
0.27%
2
-99.71%
1,001.00
2.14%
8,500
9.45
-7.35%
41
-99.87%
1.13
0.90%
0.43
0.00%
0
-100.00%
802.45
0.00%
8,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
1,290.00
0.00%
7,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.15
7.71%
1,885
-99.75%
54.00
23.29%
10,000
495.35
-8.54%
33
-98.50%
0.02
26.32%
0.03
0.00%
0
-100.00%
1,158.45
0.00%
8,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.63
33.62%
270
-96.71%
496.70
13.43%
9,100
45.50
-22.95%
556
-99.70%
0.94
1.41%
0.57
11.46%
586
-99.64%
30.90
18.16%
10,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
1,501.35
0.00%
7,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
2,243.20
0.00%
7,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
1,686.10
0.00%
7,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.15
0.00%
0
-100.00%
1,473.40
0.00%
8,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.96
2.78%
626
-99.74%
70.70
23.39%
9,900
468.55
0.00%
133
0.00%
0.00
0.00%
2.70
8.83%
3,000
-99.47%
159.95
21.50%
9,600
208.35
-18.47%
549
-99.62%
0.59
17.16%
1.22
1.75%
228
-99.78%
337.65
19.23%
9,300
86.70
-20.89%
654
-99.79%
1.11
3.64%
2.68
8.87%
2,894
-99.55%
208.00
20.58%
9,500
Spot Price: 9481.0
160.00
-19.21%
1,435
-99.75%
1.48
18.81%
2.60
7.52%
1,667
-99.61%
92.75
22.20%
9,800
339.40
-12.97%
51
-98.79%
0.05
56.25%
0.08
23.81%
81
-99.49%
12.50
11.11%
10,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.96
-0.21%
39
-99.93%
412.90
14.87%
9,200
61.70
-23.78%
685
-99.78%
1.44
8.13%
0.67
0.00%
0
-100.00%
884.35
0.00%
8,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.17
0.00%
72
-99.73%
582.75
13.16%
9,000
33.25
-21.58%
744
-99.73%
2.44
-1.14%
0.94
7.03%
780
-99.60%
265.00
17.20%
9,400
118.25
-20.88%
1,194
-99.66%
1.00
25.66%
0.00
0.00%
0
-100.00%
1,924.45
0.00%
6,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.45
0.00%
0
-100.00%
688.00
0.00%
8,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
220.83%
148
-94.31%
40.80
19.82%
10,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.40
0.00%
0
-100.00%
613.90
0.00%
8,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.74
7.10%
522
-99.77%
19.30
17.68%
10,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
1,500.00
0.00%
7,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
902.05
0.00%
7,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.97
2.65%
960
-99.65%
122.15
21.78%
9,700
267.55
-17.95%
134
-99.62%
0.16
6.12%
0.02
0.00%
0
-100.00%
625.00
0.00%
8,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
770.00
0.00%
8,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.15
0.00%
0
-100.00%
1,165.00
0.00%
8,400
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91