loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

DIVIS LABORATORIES OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: ICICIBANK| ULTRACEMCO| TCS| RELIANCE| WIPRO
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
1.58
0.32%
184
-99.95%
49.60
23.85%
9,400
265.05
-22.76%
6
-99.96%
0.80
0.00%
0.81
0.00%
0
-100.00%
1.90
-7.32%
10,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
0.00%
0
-100.00%
244.55
-3.47%
8,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.69
-0.77%
208
-99.97%
71.00
16.49%
9,300
212.55
-20.66%
21
-99.98%
1.09
0.18%
0.02
0.00%
0
-100.00%
1,000.00
0.00%
8,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.98
0.00%
7
-99.99%
219.25
20.77%
9,000
60.00
-27.40%
94
-99.96%
1.38
0.36%
0.60
0.00%
0
-100.00%
1.80
-7.69%
10,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
1,380.00
0.00%
8,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
400.50
3.61%
8,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.55
0.00%
4
-99.99%
7.50
15.38%
9,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.97
-0.10%
54
-99.96%
152.95
18.06%
9,100
96.00
-25.32%
31
-99.98%
0.67
1.67%
0.09
0.00%
0
-100.00%
1.90
-2.56%
10,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.21
-0.66%
22
-99.98%
10.50
16.02%
9,800
637.50
-7.93%
6
-99.60%
0.18
0.00%
1.52
-0.85%
208
-99.95%
106.15
20.76%
9,200
Spot Price: 9190.0
151.85
-19.23%
39
-99.99%
0.86
0.00%
4.02
-0.42%
60
-99.98%
5.80
10.48%
10,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.56
-0.18%
9
-99.97%
4.30
24.64%
10,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.31
-0.30%
33
-99.98%
14.95
14.12%
9,700
551.95
-9.43%
1
-99.99%
0.30
0.00%
1.01
0.00%
10
-99.97%
3.10
21.57%
10,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.16
0.00%
0
-100.00%
1.75
0.00%
10,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
0.00%
0
-100.00%
1,190.00
0.00%
8,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
726.05
0.00%
8,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
1,335.00
0.00%
8,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
0.00%
0
-100.00%
685.00
0.00%
8,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.22
0.86%
190
-99.95%
31.85
14.16%
9,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.15
0.00%
0
-100.00%
2.65
0.00%
10,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.21
-2.04%
80
-99.96%
23.00
19.17%
9,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
406.95
-4.29%
8,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
1.50
0.00%
11,000
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91