Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.03
0.00%
|
3
-99.85%
|
2,217.75
28.06%
|
7,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
1,315.00
0.00%
|
7,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
810.00
0.00%
|
7,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
1,905.00
0.00%
|
7,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.38
0.27%
|
2
-99.71%
|
1,001.00
2.14%
|
8,500 |
9.45
-7.35%
|
41
-99.87%
|
1.13
0.90%
|
|||||||||||||
|
0.43
0.00%
|
0
-100.00%
|
802.45
0.00%
|
8,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
1,290.00
0.00%
|
7,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.15
7.71%
|
1,885
-99.75%
|
54.00
23.29%
|
10,000 |
495.35
-8.54%
|
33
-98.50%
|
0.02
26.32%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
1,158.45
0.00%
|
8,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.63
33.62%
|
270
-96.71%
|
496.70
13.43%
|
9,100 |
45.50
-22.95%
|
556
-99.70%
|
0.94
1.41%
|
|||||||||||||
|
0.57
11.46%
|
586
-99.64%
|
30.90
18.16%
|
10,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
1,501.35
0.00%
|
7,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
2,243.20
0.00%
|
7,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
1,686.10
0.00%
|
7,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.15
0.00%
|
0
-100.00%
|
1,473.40
0.00%
|
8,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.96
2.78%
|
626
-99.74%
|
70.70
23.39%
|
9,900 |
468.55
0.00%
|
133
0.00%
|
0.00
0.00%
|
|||||||||||||
|
2.70
8.83%
|
3,000
-99.47%
|
159.95
21.50%
|
9,600 |
208.35
-18.47%
|
549
-99.62%
|
0.59
17.16%
|
|||||||||||||
|
1.22
1.75%
|
228
-99.78%
|
337.65
19.23%
|
9,300 |
86.70
-20.89%
|
654
-99.79%
|
1.11
3.64%
|
|||||||||||||
|
2.68
8.87%
|
2,894
-99.55%
|
208.00
20.58%
|
9,500
|
160.00
-19.21%
|
1,435
-99.75%
|
1.48
18.81%
|
|||||||||||||
|
2.60
7.52%
|
1,667
-99.61%
|
92.75
22.20%
|
9,800 |
339.40
-12.97%
|
51
-98.79%
|
0.05
56.25%
|
|||||||||||||
|
0.08
23.81%
|
81
-99.49%
|
12.50
11.11%
|
10,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.96
-0.21%
|
39
-99.93%
|
412.90
14.87%
|
9,200 |
61.70
-23.78%
|
685
-99.78%
|
1.44
8.13%
|
|||||||||||||
|
0.67
0.00%
|
0
-100.00%
|
884.35
0.00%
|
8,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.17
0.00%
|
72
-99.73%
|
582.75
13.16%
|
9,000 |
33.25
-21.58%
|
744
-99.73%
|
2.44
-1.14%
|
|||||||||||||
|
0.94
7.03%
|
780
-99.60%
|
265.00
17.20%
|
9,400 |
118.25
-20.88%
|
1,194
-99.66%
|
1.00
25.66%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
1,924.45
0.00%
|
6,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.45
0.00%
|
0
-100.00%
|
688.00
0.00%
|
8,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
220.83%
|
148
-94.31%
|
40.80
19.82%
|
10,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.40
0.00%
|
0
-100.00%
|
613.90
0.00%
|
8,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.74
7.10%
|
522
-99.77%
|
19.30
17.68%
|
10,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
1,500.00
0.00%
|
7,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
902.05
0.00%
|
7,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.97
2.65%
|
960
-99.65%
|
122.15
21.78%
|
9,700 |
267.55
-17.95%
|
134
-99.62%
|
0.16
6.12%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
625.00
0.00%
|
8,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
770.00
0.00%
|
8,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.15
0.00%
|
0
-100.00%
|
1,165.00
0.00%
|
8,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place