loader2
Login Open ICICI 3-in-1 Account

DELHIVERY OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: KAYNES| INDIGO| HDFCBANK| INFY| SBIN
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.98
0.00%
0
-100.00%
0.05
0.00%
560
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.45
2.61%
13
-99.97%
0.60
-29.41%
455
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
12.70
0.00%
475
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
58.20
0.00%
360
0.0
0.0%
0.0
0.0%
0.0
0.0%
9.13
-1.12%
474
-99.95%
5.45
2.83%
420
18.15
-12.74%
71
-99.89%
6.18
-5.40%
8.36
4.40%
92
-99.98%
0.90
-10.00%
450
43.40
-10.52%
18
-99.83%
3.32
-3.61%
0.12
0.00%
0
-100.00%
0.15
0.00%
540
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.58
75.00%
67
-99.92%
21.60
9.92%
390
4.40
-31.78%
209
-99.96%
4.42
3.40%
12.97
23.03%
463
-99.89%
1.60
-13.51%
440
33.20
-15.52%
4
-99.90%
1.74
0.00%
3.17
-16.39%
99
-99.73%
0.30
-14.29%
470
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.99
-1.03%
15
-99.94%
0.05
-50.00%
520
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.99
77.37%
296
-99.89%
2.15
-8.51%
435
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.32
12.00%
31
-99.91%
1.20
-7.69%
445
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
58.20
0.00%
370
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.01
-6.45%
167
-99.89%
7.20
5.11%
415
15.00
-19.35%
94
-99.88%
2.64
-8.63%
0.12
0.00%
0
-100.00%
27.00
0.00%
380
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.24
-0.85%
52
-99.98%
0.50
-9.09%
460
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.67
0.00%
2
-99.90%
0.10
0.00%
510
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
39.60
0.00%
375
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
0.00%
0
-100.00%
23.25
0.00%
385
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.68
28.57%
394
-99.89%
11.95
9.63%
405
Spot Price: 404.60
9.60
-23.20%
303
-99.89%
2.70
-12.16%
3.71
6.55%
224
-99.92%
4.05
-1.22%
425
20.20
-23.77%
10
-99.84%
2.28
0.00%
2.49
-52.57%
189
-98.70%
0.40
-20.00%
465
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.66
-3.91%
887
-99.94%
9.35
5.65%
410
12.05
-21.24%
106
-99.93%
5.66
-1.09%
19.98
-3.02%
302
-99.95%
3.05
-1.61%
430
24.80
-17.20%
21
-99.80%
7.89
0.26%
3.74
-1.64%
11
-99.98%
0.25
-16.67%
480
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.10
0.00%
0
-100.00%
0.05
0.00%
530
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
0.00%
0
-100.00%
1.35
0.00%
550
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.21
0.00%
0
-100.00%
0.45
0.00%
525
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.22
-15.30%
411
-99.95%
14.85
9.59%
400
7.50
-26.47%
428
-99.95%
8.01
0.52%
0.95
9.52%
10
-99.90%
0.15
0.00%
490
0.0
0.0%
0.0
0.0%
0.0
0.0%
9.21
8.03%
36
-99.99%
0.20
0.00%
500
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91