Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
6.85
-25.84%
|
1,075
-99.98%
|
19.65
17.31%
|
440 |
14.10
-23.37%
|
289
-99.92%
|
2.93
120.31%
|
|||||||||||||
|
1.85
1.14%
|
4
-99.99%
|
43.25
15.80%
|
405 |
3.90
-33.90%
|
24
-100.00%
|
2.72
2.34%
|
|||||||||||||
|
2.82
-3.55%
|
30
-100.00%
|
32.50
16.70%
|
420 |
6.95
-30.85%
|
151
-99.99%
|
4.42
2.90%
|
|||||||||||||
|
10.31
-6.40%
|
1,562
-99.98%
|
14.65
14.01%
|
450 |
19.30
-19.75%
|
82
-99.91%
|
1.27
177.27%
|
|||||||||||||
|
3.20
37.50%
|
277
-99.98%
|
7.70
6.94%
|
470 |
32.15
-26.35%
|
5
-99.97%
|
0.12
20.00%
|
|||||||||||||
|
0.31
0.00%
|
0
-100.00%
|
36.95
0.00%
|
385 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.01
57.61%
|
356
-99.95%
|
16.80
12.37%
|
445
|
16.80
-23.46%
|
96
-99.92%
|
0.93
95.65%
|
|||||||||||||
|
0.87
0.00%
|
54
0.00%
|
2.40
0.00%
|
505 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.17
0.00%
|
0
-100.00%
|
90.00
0.00%
|
350 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
70.75
0.00%
|
370 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.28
-24.52%
|
390
-99.99%
|
25.55
14.57%
|
430 |
9.95
-28.16%
|
264
-99.98%
|
4.38
17.88%
|
|||||||||||||
|
6.97
23.08%
|
544
-99.97%
|
5.20
-6.31%
|
480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.12
0.00%
|
0
-100.00%
|
50.10
0.00%
|
395 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.15
0.00%
|
32
-100.00%
|
28.80
16.84%
|
425 |
8.45
-28.69%
|
54
-99.99%
|
3.67
0.00%
|
|||||||||||||
|
0.73
0.00%
|
5
-99.98%
|
69.85
21.90%
|
380 |
1.40
-41.67%
|
158
-99.99%
|
3.30
-1.85%
|
|||||||||||||
|
0.15
0.00%
|
0
-100.00%
|
44.40
0.00%
|
375 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.12
-1.82%
|
15
-99.97%
|
57.55
10.89%
|
390 |
2.10
-38.24%
|
106
-99.99%
|
6.93
-4.30%
|
|||||||||||||
|
0.12
0.00%
|
14
0.00%
|
3.45
0.00%
|
495 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.21
0.00%
|
3
-99.99%
|
128.35
8.96%
|
320 |
0.25
-28.57%
|
5
-99.97%
|
0.44
0.00%
|
|||||||||||||
|
11.14
-7.57%
|
1,275
-99.98%
|
2.75
-6.78%
|
500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.60
40.00%
|
92
-99.95%
|
12.50
4.60%
|
455 |
24.00
-19.73%
|
10
-99.88%
|
0.19
350.00%
|
|||||||||||||
|
0.29
16.67%
|
25
-99.95%
|
9.00
8.43%
|
465 |
32.00
0.00%
|
7
0.00%
|
0.04
0.00%
|
|||||||||||||
|
4.42
0.00%
|
5
-100.00%
|
48.40
17.48%
|
400 |
3.10
-35.42%
|
343
-99.99%
|
7.99
11.92%
|
|||||||||||||
|
0.39
850.00%
|
41
-99.51%
|
3.80
-16.48%
|
490 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.34
1.80%
|
8
-100.00%
|
36.25
20.43%
|
415 |
5.90
-27.16%
|
14
-100.00%
|
2.95
-1.39%
|
|||||||||||||
|
1.51
-1.35%
|
48
-99.99%
|
22.50
18.42%
|
435 |
11.90
-30.00%
|
44
-99.98%
|
0.83
11.11%
|
|||||||||||||
|
3.05
-7.55%
|
30
-99.99%
|
40.95
23.53%
|
410 |
4.70
-35.62%
|
226
-99.97%
|
5.81
2.19%
|
|||||||||||||
|
4.96
0.42%
|
638
-99.97%
|
10.50
3.45%
|
460 |
25.65
-16.86%
|
32
-99.91%
|
0.37
28.57%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place