Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
1.93
-12.26%
|
29
-99.98%
|
13.05
14.47%
|
420 |
0.50
-65.52%
|
141
-99.98%
|
2.24
-34.15%
|
|||||||||||||
|
0.25
0.00%
|
2
-99.90%
|
47.65
10.81%
|
385 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.17
0.00%
|
0
-100.00%
|
90.00
0.00%
|
350 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
8.40
-11.18%
|
510
-99.97%
|
0.90
-43.75%
|
440 |
8.55
-26.92%
|
45
-99.95%
|
2.26
-14.17%
|
|||||||||||||
|
4.98
-8.40%
|
71
-99.97%
|
0.10
-50.00%
|
460 |
29.00
5.26%
|
1
-99.98%
|
0.73
0.00%
|
|||||||||||||
|
1.64
-4.82%
|
22
-99.97%
|
0.05
-66.67%
|
480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.46
-59.26%
|
38
-99.39%
|
37.30
19.55%
|
395 |
0.10
-71.43%
|
2
-99.95%
|
2.18
0.00%
|
|||||||||||||
|
5.50
-1.49%
|
49
-99.98%
|
0.10
-71.43%
|
455 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.79
-15.56%
|
19
-99.97%
|
0.10
-33.33%
|
465 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.58
0.00%
|
0
-100.00%
|
17.70
0.00%
|
415 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.92
-3.08%
|
430
-99.98%
|
2.10
-27.59%
|
435
|
5.05
-27.34%
|
101
-99.94%
|
2.86
-23.33%
|
|||||||||||||
|
0.46
0.00%
|
1
-100.00%
|
0.05
-50.00%
|
485 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.10
0.00%
|
0
-100.00%
|
58.70
0.00%
|
370 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.89
0.00%
|
0
-100.00%
|
46.75
0.00%
|
390 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.41
-8.11%
|
7
-99.94%
|
22.25
4.71%
|
410 |
0.05
-90.00%
|
48
-99.98%
|
6.43
-3.73%
|
|||||||||||||
|
1.58
-20.83%
|
22
-99.87%
|
0.10
-33.33%
|
490 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.25
-14.00%
|
49
-99.97%
|
0.05
0.00%
|
500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.51
0.00%
|
0
-100.00%
|
28.75
0.00%
|
405 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.56
-3.57%
|
9
-99.97%
|
0.10
-60.00%
|
475 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.19
0.00%
|
0
-100.00%
|
53.05
0.00%
|
375 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.18
0.00%
|
0
-100.00%
|
0.10
0.00%
|
495 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
16.41
-21.22%
|
461
-99.92%
|
0.20
-69.23%
|
450 |
17.40
-13.00%
|
4
-99.97%
|
2.74
0.00%
|
|||||||||||||
|
3.38
-6.32%
|
51
-99.89%
|
0.10
-33.33%
|
470 |
35.90
-10.47%
|
1
-99.95%
|
0.60
0.00%
|
|||||||||||||
|
1.33
0.00%
|
0
-100.00%
|
0.05
0.00%
|
510 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.08
-5.45%
|
11
-100.00%
|
8.40
3.07%
|
425 |
1.15
-55.77%
|
113
-99.98%
|
3.13
-10.12%
|
|||||||||||||
|
2.26
0.00%
|
1
-99.98%
|
0.05
0.00%
|
505 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.25
0.00%
|
1
-99.95%
|
112.75
1.12%
|
320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.15
0.00%
|
0
-100.00%
|
73.40
0.00%
|
360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.13
-26.34%
|
186
-99.99%
|
4.55
-9.00%
|
430 |
2.55
-44.57%
|
257
-99.97%
|
3.42
-17.91%
|
|||||||||||||
|
3.15
-7.88%
|
50
-99.98%
|
0.60
-40.00%
|
445 |
13.30
-6.34%
|
3
-100.00%
|
2.24
-0.92%
|
|||||||||||||
|
0.50
0.00%
|
0
-100.00%
|
49.70
0.00%
|
380 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.47
-5.56%
|
16
-99.85%
|
31.60
0.96%
|
400 |
0.10
-71.43%
|
418
-99.86%
|
3.32
-8.57%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place