Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
2.05
6.45%
|
25
-99.91%
|
24.65
-26.53%
|
415 |
12.60
35.48%
|
57
-99.96%
|
1.47
7.58%
|
|||||||||||||
|
0.17
100.00%
|
9
-99.57%
|
27.90
-8.52%
|
410 |
11.15
40.25%
|
87
-99.96%
|
1.45
16.67%
|
|||||||||||||
|
2.41
-20.00%
|
166
-99.98%
|
17.00
-10.53%
|
430 |
18.50
25.00%
|
57
-99.98%
|
1.20
0.00%
|
|||||||||||||
|
0.10
0.00%
|
0
-100.00%
|
90.85
0.00%
|
345 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
9.25
3.48%
|
152
-99.99%
|
4.50
-1.10%
|
470 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.06
-19.05%
|
51
-99.97%
|
3.10
1.64%
|
480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.50
4.35%
|
34
-99.99%
|
14.95
-7.72%
|
435 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
0.00%
|
3
-99.95%
|
65.00
-20.00%
|
355 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
25.20
0.00%
|
405 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.33
3.23%
|
15
-99.99%
|
3.05
-18.67%
|
475 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.60
45.00%
|
62
-99.93%
|
20.30
-7.09%
|
425
|
16.40
27.63%
|
29
-99.98%
|
1.06
-5.56%
|
|||||||||||||
|
3.26
6.80%
|
190
-99.99%
|
13.00
-6.14%
|
440 |
24.65
23.56%
|
19
-99.99%
|
1.06
4.08%
|
|||||||||||||
|
5.69
10.93%
|
123
-99.98%
|
1.50
7.14%
|
500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.17
0.00%
|
0
-100.00%
|
86.00
0.00%
|
350 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.10
0.00%
|
0
-100.00%
|
95.70
0.00%
|
340 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.64
0.00%
|
4
-99.99%
|
33.00
-17.40%
|
400 |
7.45
33.04%
|
129
-99.96%
|
2.37
12.87%
|
|||||||||||||
|
3.78
13.04%
|
136
-99.95%
|
23.00
-7.44%
|
420 |
14.80
34.55%
|
246
-99.94%
|
2.53
23.23%
|
|||||||||||||
|
2.97
-2.05%
|
143
-99.99%
|
9.15
-7.11%
|
450 |
33.65
31.96%
|
5
-99.99%
|
0.33
-11.11%
|
|||||||||||||
|
0.27
0.00%
|
0
-100.00%
|
12.15
0.00%
|
445 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.44
-12.50%
|
20
-99.98%
|
6.70
-18.79%
|
455 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.54
30.00%
|
20
-99.95%
|
5.15
-7.21%
|
465 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.05
-16.10%
|
83
-99.99%
|
6.15
-10.22%
|
460 |
38.60
26.35%
|
5
-99.98%
|
0.23
0.00%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place