loader2
Login OPEN ICICI 3-in-1 Account
Open ICICI 3-in-1 Account

DELHIVERY OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: TCS| GLENMARK| HINDUNILVR| BOSCHLTD| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
  
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
8.82
-3.41%
342
-99.92%
12.40
-19.74%
410
Spot Price: 411.25
10.40
13.04%
345
-99.95%
3.15
0.66%
0.08
0.00%
0
-100.00%
97.85
0.00%
 320
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.52
0.00%
0
-100.00%
69.00
0.00%
 340
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.37
0.00%
2
-99.95%
64.00
-6.57%
 350
0.30
0.00%
18
-99.13%
1.74
-14.29%
7.43
1.13%
505
-99.98%
7.80
-27.10%
 420
15.95
11.54%
105
-100.00%
2.78
-5.63%
1.45
-23.08%
62
-99.84%
14.70
-20.54%
 405
8.15
13.99%
86
-99.96%
1.41
7.94%
0.17
0.00%
0
-100.00%
55.00
0.00%
 355
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.61
-3.82%
62
-99.99%
0.90
-41.94%
 460
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.73
0.00%
0
-100.00%
60.00
0.00%
 360
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.49
0.00%
2
-99.99%
44.20
-5.56%
 370
0.90
0.00%
151
-99.91%
4.42
62.60%
2.43
20.62%
186
-99.96%
9.70
-24.81%
 415
11.80
2.16%
263
-99.98%
1.93
-7.00%
0.17
0.00%
0
-100.00%
39.55
0.00%
 345
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.33
-0.77%
96
-99.98%
17.50
-19.72%
 400
6.30
16.67%
419
-99.97%
6.68
-6.67%
0.29
0.00%
0
-100.00%
45.85
0.00%
 375
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.17
-1.47%
142
-99.98%
1.65
-37.74%
 450
40.20
26.42%
2
-99.90%
0.10
25.00%
1.08
1.96%
7
-99.96%
33.00
-12.70%
 380
1.80
12.50%
185
-99.96%
5.23
-13.40%
1.54
8.82%
53
-99.99%
3.60
-34.55%
 435
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.49
10.77%
16
-99.99%
0.60
-36.84%
 470
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.61
-11.89%
239
-99.97%
6.15
-29.31%
 425
19.50
13.37%
23
-99.98%
0.48
0.00%
6.91
2.15%
354
-99.98%
4.80
-31.43%
 430
22.00
7.58%
35
-99.97%
0.71
-12.82%
3.42
-5.17%
129
-99.98%
2.80
-37.08%
 440
32.75
17.17%
6
-99.98%
0.31
7.14%
1.99
-3.03%
15
-99.94%
25.10
-13.30%
 390
3.30
11.86%
171
-99.98%
6.37
2.33%
0.19
0.00%
0
-100.00%
53.85
0.00%
 365
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.87
5.00%
24
-99.97%
2.30
-31.34%
 445
37.05
0.00%
6
0.00%
0.04
0.00%
0.54
62.50%
22
-99.97%
1.20
-40.00%
 455
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.62
2.63%
8
-99.94%
20.00
-19.68%
 395
4.65
14.81%
133
-99.89%
1.68
20.90%
1.97
0.00%
0
-100.00%
37.60
0.00%
 385
0.0
0.0%
0.0
0.0%
0.0
0.0%
Download App

Download Our App

Play Store App Store
market app

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

Incur '0' Brokerage upto ₹500