loader2
Login Open ICICI 3-in-1 Account

DELHIVERY OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: TMPV| INDIGO| DIXON| TCS| INFY
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.15
0.00%
0
-100.00%
25.95
0.00%
385
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.10
0.00%
0
-100.00%
0.15
0.00%
465
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.27
0.00%
1
-99.98%
34.00
3.34%
370
0.65
-7.14%
127
-99.83%
4.65
15.46%
5.69
4.98%
437
-99.95%
6.30
5.88%
405
8.50
-20.56%
139
-99.93%
3.67
-7.81%
9.63
0.00%
45
-99.95%
0.65
-13.33%
435
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.86
-0.72%
3
-99.98%
0.30
50.00%
455
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.45
-4.89%
35
-99.95%
0.20
-20.00%
460
57.95
0.00%
4
-99.90%
0.42
0.00%
3.42
-2.94%
6
-99.90%
0.15
0.00%
470
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
0.00%
0
-100.00%
1.35
0.00%
550
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.12
-3.57%
108
-99.89%
11.75
8.29%
395
3.80
-30.28%
246
-99.91%
3.05
20.49%
7.14
1.78%
355
-99.96%
3.10
3.33%
415
15.85
-9.43%
32
-98.46%
2.93
-5.37%
6.93
-8.49%
88
-99.73%
0.10
100.00%
500
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.74
0.00%
3
-100.00%
0.05
0.00%
510
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.73
0.00%
0
-100.00%
0.05
0.00%
530
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
0.05
0.00%
525
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
39.60
0.00%
375
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.64
-7.17%
185
-99.94%
1.45
-6.45%
425
24.15
-2.42%
4
-99.97%
2.10
-0.98%
0.37
5.88%
5
-99.88%
22.80
-4.00%
380
1.10
-24.14%
125
-99.97%
11.54
1.28%
5.96
-10.03%
518
-99.92%
9.05
11.73%
400
Spot Price: 402.35
5.75
-25.81%
650
-99.92%
7.68
-6.09%
14.63
-4.34%
824
-99.94%
4.45
3.49%
410
11.35
-18.05%
100
-99.94%
4.38
-10.21%
7.99
1.85%
52
-99.97%
0.35
0.00%
450
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.11
-6.83%
16
-99.74%
0.10
-33.33%
480
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.12
0.00%
0
-100.00%
0.15
0.00%
540
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.95
-11.32%
16
-99.99%
0.50
11.11%
445
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
12.70
0.00%
475
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
58.20
0.00%
360
0.0
0.0%
0.0
0.0%
0.0
0.0%
11.08
6.16%
279
-99.98%
2.10
-2.33%
420
19.00
-13.83%
20
-99.95%
5.23
-2.70%
15.40
0.54%
149
-99.97%
1.05
0.00%
430
26.70
-13.87%
3
-99.86%
6.12
-0.67%
11.93
2.13%
117
-99.98%
0.60
0.00%
440
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.99
0.00%
0
-100.00%
0.10
0.00%
520
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.95
0.00%
0
-100.00%
0.05
0.00%
560
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.73
-30.00%
63
-99.92%
16.90
20.28%
390
2.60
-28.77%
361
-99.96%
7.57
11.62%
0.64
0.00%
0
-100.00%
0.10
0.00%
490
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91