Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
5.91
41.09%
|
395
-99.92%
|
4.00
-37.98%
|
415 |
16.65
35.92%
|
53
-99.96%
|
3.09
-0.67%
|
|||||||||||||
|
6.52
1.62%
|
254
-99.94%
|
1.95
-40.91%
|
425 |
24.70
29.32%
|
7
-99.95%
|
2.12
0.00%
|
|||||||||||||
|
1.25
0.00%
|
0
-100.00%
|
0.35
0.00%
|
465 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.57
-2.27%
|
52
-99.90%
|
0.20
-20.00%
|
470 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.67
0.00%
|
0
-100.00%
|
0.10
0.00%
|
510 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.56
53.14%
|
405
-99.70%
|
9.65
-32.99%
|
400
|
7.60
43.40%
|
691
-99.86%
|
9.19
-23.36%
|
|||||||||||||
|
7.49
-3.22%
|
169
-99.92%
|
0.50
-28.57%
|
450 |
48.10
16.61%
|
52
-99.69%
|
1.89
-22.88%
|
|||||||||||||
|
7.18
-0.57%
|
75
-99.72%
|
0.30
-33.33%
|
460 |
57.95
22.00%
|
2
-99.98%
|
0.42
0.00%
|
|||||||||||||
|
1.99
0.00%
|
0
-100.00%
|
0.10
0.00%
|
520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.10
0.00%
|
0
-100.00%
|
1.35
0.00%
|
550 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.91
22.22%
|
52
-99.37%
|
12.40
-31.30%
|
395 |
5.65
50.67%
|
144
-99.93%
|
2.68
16.22%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
12.70
0.00%
|
475 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
12.74
4.60%
|
242
-99.91%
|
0.75
-40.00%
|
440 |
38.50
22.22%
|
5
-99.95%
|
1.45
1.45%
|
|||||||||||||
|
3.36
-0.61%
|
5
-99.98%
|
0.15
0.00%
|
480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.12
0.00%
|
0
-100.00%
|
0.15
0.00%
|
540 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.84
12.30%
|
45
-99.91%
|
0.60
-42.86%
|
445 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.06
121.74%
|
49
-98.82%
|
16.05
-27.05%
|
390 |
3.85
50.98%
|
214
-99.92%
|
8.26
3.11%
|
|||||||||||||
|
14.07
59.91%
|
1,087
-99.93%
|
5.60
-34.50%
|
410 |
13.15
38.42%
|
265
-99.97%
|
5.25
6.75%
|
|||||||||||||
|
0.64
-3.13%
|
3
-99.93%
|
0.10
0.00%
|
490 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
39.60
0.00%
|
375 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
9.59
-6.85%
|
96
-99.91%
|
1.05
-38.24%
|
435 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.97
6.72%
|
23
-99.86%
|
0.35
-46.15%
|
455 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.27
0.00%
|
3
-99.97%
|
33.00
-15.92%
|
370 |
0.75
25.00%
|
52
-99.92%
|
3.84
-3.65%
|
|||||||||||||
|
0.35
0.00%
|
9
-99.99%
|
23.65
-35.65%
|
380 |
1.75
52.17%
|
84
-99.92%
|
8.45
5.44%
|
|||||||||||||
|
9.92
9.13%
|
775
-99.93%
|
2.65
-41.76%
|
420 |
20.50
33.55%
|
24
-99.98%
|
5.52
-1.12%
|
|||||||||||||
|
0.15
0.00%
|
0
-100.00%
|
25.95
0.00%
|
385 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
0.05
0.00%
|
525 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
58.20
0.00%
|
360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
15.62
3.29%
|
411
-99.91%
|
1.45
-39.58%
|
430 |
29.00
28.32%
|
8
-99.92%
|
6.18
0.34%
|
|||||||||||||
|
0.73
-2.78%
|
6
-99.98%
|
0.05
0.00%
|
530 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.07
81.48%
|
398
-99.60%
|
7.20
-37.12%
|
405 |
10.05
41.55%
|
272
-99.89%
|
4.21
22.29%
|
|||||||||||||
|
7.66
-2.89%
|
41
-99.96%
|
0.05
-50.00%
|
500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.95
0.00%
|
0
-100.00%
|
0.05
0.00%
|
560 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place