loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

DELHIVERY OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: INFY| AXISBANK| HAL| SBIN| ADANIPORTS
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
1.93
-12.26%
29
-99.98%
13.05
14.47%
420
0.50
-65.52%
141
-99.98%
2.24
-34.15%
0.25
0.00%
2
-99.90%
47.65
10.81%
385
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.17
0.00%
0
-100.00%
90.00
0.00%
350
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.40
-11.18%
510
-99.97%
0.90
-43.75%
440
8.55
-26.92%
45
-99.95%
2.26
-14.17%
4.98
-8.40%
71
-99.97%
0.10
-50.00%
460
29.00
5.26%
1
-99.98%
0.73
0.00%
1.64
-4.82%
22
-99.97%
0.05
-66.67%
480
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.46
-59.26%
38
-99.39%
37.30
19.55%
395
0.10
-71.43%
2
-99.95%
2.18
0.00%
5.50
-1.49%
49
-99.98%
0.10
-71.43%
455
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.79
-15.56%
19
-99.97%
0.10
-33.33%
465
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.58
0.00%
0
-100.00%
17.70
0.00%
415
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.92
-3.08%
430
-99.98%
2.10
-27.59%
435
Spot Price: 433.35
5.05
-27.34%
101
-99.94%
2.86
-23.33%
0.46
0.00%
1
-100.00%
0.05
-50.00%
485
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
0.00%
0
-100.00%
58.70
0.00%
370
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.89
0.00%
0
-100.00%
46.75
0.00%
390
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.41
-8.11%
7
-99.94%
22.25
4.71%
410
0.05
-90.00%
48
-99.98%
6.43
-3.73%
1.58
-20.83%
22
-99.87%
0.10
-33.33%
490
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.25
-14.00%
49
-99.97%
0.05
0.00%
500
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.51
0.00%
0
-100.00%
28.75
0.00%
405
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.56
-3.57%
9
-99.97%
0.10
-60.00%
475
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.19
0.00%
0
-100.00%
53.05
0.00%
375
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.18
0.00%
0
-100.00%
0.10
0.00%
495
0.0
0.0%
0.0
0.0%
0.0
0.0%
16.41
-21.22%
461
-99.92%
0.20
-69.23%
450
17.40
-13.00%
4
-99.97%
2.74
0.00%
3.38
-6.32%
51
-99.89%
0.10
-33.33%
470
35.90
-10.47%
1
-99.95%
0.60
0.00%
1.33
0.00%
0
-100.00%
0.05
0.00%
510
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.08
-5.45%
11
-100.00%
8.40
3.07%
425
1.15
-55.77%
113
-99.98%
3.13
-10.12%
2.26
0.00%
1
-99.98%
0.05
0.00%
505
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.25
0.00%
1
-99.95%
112.75
1.12%
320
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.15
0.00%
0
-100.00%
73.40
0.00%
360
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.13
-26.34%
186
-99.99%
4.55
-9.00%
430
2.55
-44.57%
257
-99.97%
3.42
-17.91%
3.15
-7.88%
50
-99.98%
0.60
-40.00%
445
13.30
-6.34%
3
-100.00%
2.24
-0.92%
0.50
0.00%
0
-100.00%
49.70
0.00%
380
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.47
-5.56%
16
-99.85%
31.60
0.96%
400
0.10
-71.43%
418
-99.86%
3.32
-8.57%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91