Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
13.51
-6.20%
|
671
-99.96%
|
1.15
-54.00%
|
470 |
20.10
24.84%
|
41
-99.98%
|
12.26
-2.80%
|
|||||||||||||
|
2.76
-11.92%
|
24
-99.92%
|
0.05
-66.67%
|
540 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.92
-18.18%
|
62
-99.83%
|
0.05
-66.67%
|
550 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.62
-9.09%
|
8
-99.98%
|
0.30
50.00%
|
515 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.86
60.47%
|
482
-99.87%
|
4.25
-47.85%
|
455 |
7.60
19.69%
|
250
-99.91%
|
2.49
-2.44%
|
|||||||||||||
|
4.21
35.33%
|
337
-99.80%
|
6.55
-41.26%
|
450
|
4.95
12.50%
|
931
-99.93%
|
10.38
71.82%
|
|||||||||||||
|
1.41
-9.33%
|
13
-99.93%
|
0.05
-50.00%
|
560 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
12.68
-25.21%
|
748
-99.95%
|
0.65
-60.61%
|
475 |
23.85
18.95%
|
35
-99.95%
|
4.88
-4.86%
|
|||||||||||||
|
40.65
-20.17%
|
1,225
-99.96%
|
0.20
-50.00%
|
500 |
49.00
18.07%
|
16
-99.81%
|
3.49
-4.55%
|
|||||||||||||
|
2.51
-1.63%
|
16
-99.99%
|
0.10
-33.33%
|
530 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
13.96
70.38%
|
1,044
-99.92%
|
2.65
-53.91%
|
460 |
10.90
22.47%
|
621
-99.95%
|
5.06
-49.69%
|
|||||||||||||
|
16.35
-11.66%
|
374
-99.98%
|
0.30
-50.00%
|
490 |
39.25
15.95%
|
15
-99.94%
|
2.22
-3.60%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
82.50
0.00%
|
390 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.15
0.00%
|
0
-100.00%
|
57.00
0.00%
|
400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.32
-16.23%
|
352
-99.98%
|
1.80
-53.25%
|
465 |
14.70
21.99%
|
92
-99.99%
|
3.17
-15.93%
|
|||||||||||||
|
6.02
-18.77%
|
153
-99.98%
|
0.35
-58.82%
|
485 |
32.20
8.97%
|
5
-99.98%
|
3.32
0.00%
|
|||||||||||||
|
1.16
5.66%
|
31
-99.86%
|
14.05
-29.75%
|
440 |
2.25
2.27%
|
717
-99.94%
|
9.25
-24.79%
|
|||||||||||||
|
16.56
-7.64%
|
247
-99.97%
|
0.10
-60.00%
|
520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.58
-12.50%
|
4
-99.81%
|
0.05
-50.00%
|
580 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.68
-10.99%
|
63
-99.96%
|
0.15
-50.00%
|
505 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.78
-5.70%
|
20
-99.99%
|
0.15
-25.00%
|
525 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.29
0.00%
|
0
-100.00%
|
40.25
0.00%
|
445 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.77
0.00%
|
0
-100.00%
|
76.00
0.00%
|
410 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
15.85
-2.55%
|
472
-99.97%
|
0.55
-52.17%
|
480 |
30.10
24.90%
|
15
-99.97%
|
9.63
-1.90%
|
|||||||||||||
|
3.49
-8.70%
|
44
-99.99%
|
0.10
-60.00%
|
510 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.95
-16.47%
|
177
-99.93%
|
0.20
-55.56%
|
495 |
43.35
56.78%
|
4
-99.98%
|
0.29
0.00%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
53.85
0.00%
|
425 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.10
400.00%
|
12
-99.42%
|
22.50
-52.23%
|
430 |
1.10
-21.43%
|
186
-99.80%
|
6.33
-1.93%
|
|||||||||||||
|
0.10
0.00%
|
0
-100.00%
|
2.60
0.00%
|
535 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
43.60
0.00%
|
435 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.17
0.00%
|
0
-100.00%
|
0.20
0.00%
|
590 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
54.10
0.00%
|
420 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.17
-11.11%
|
1
-99.99%
|
0.10
0.00%
|
545 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place