loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

DELHIVERY OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: RELIANCE| NTPC| HDFCBANK| DMART| HINDUNILVR
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
4.63
-10.08%
102
-99.98%
0.70
-30.00%
455
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
0.00%
0
-100.00%
0.45
0.00%
505
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
85.00
0.00%
350
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.53
7.59%
213
-99.95%
5.50
-29.49%
420
21.70
20.89%
68
-99.98%
2.59
-29.78%
3.82
-19.30%
147
-99.96%
0.60
-29.41%
460
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.61
-28.69%
219
-99.93%
0.40
-33.33%
470
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.35
-8.51%
66
-99.89%
0.20
33.33%
500
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.10
7.45%
95
-99.95%
2.20
-38.03%
435
35.15
22.69%
10
-99.95%
0.93
-11.76%
1.81
85.11%
219
-99.96%
9.15
-27.09%
410
15.40
22.22%
44
-99.99%
2.68
-2.27%
0.08
0.00%
0
-100.00%
31.30
0.00%
395
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.83
207.69%
110
-99.73%
10.40
-31.35%
405
Spot Price: 403.25
12.75
21.43%
66
-99.96%
0.85
-12.77%
0.33
128.57%
12
-99.96%
19.75
-35.14%
390
6.55
14.91%
68
-99.98%
1.35
6.56%
1.25
71.43%
116
-99.80%
13.90
-22.99%
400
9.90
13.79%
480
-99.92%
5.64
-8.42%
0.37
-33.33%
14
-99.87%
0.30
-53.85%
475
0.0
0.0%
0.0
0.0%
0.0
0.0%
10.46
60.51%
780
-99.82%
3.20
-31.91%
430
29.60
19.11%
14
-99.98%
1.89
-9.90%
0.66
0.00%
2
-99.98%
0.20
-20.00%
490
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.83
-34.81%
110
-99.93%
1.25
-39.02%
445
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
0.00%
0
-100.00%
1.40
0.00%
485
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
0.00%
8
0.00%
28.30
0.00%
380
4.25
16.44%
305
-99.94%
3.76
-7.18%
0.79
58.33%
36
-99.97%
7.40
-26.00%
415
19.70
30.03%
28
-99.97%
1.27
-15.28%
7.47
-5.76%
371
-99.93%
1.65
-36.54%
440
38.00
20.63%
27
-99.94%
1.68
-7.95%
11.33
-11.65%
847
-99.87%
1.05
-27.59%
450
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.10
-0.98%
37
-99.98%
0.35
-12.50%
480
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.85
36.92%
112
-99.92%
4.30
-30.08%
425
24.30
12.50%
16
-99.94%
0.91
-16.98%
1.00
-63.08%
120
-99.56%
0.40
-38.46%
465
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
0.00%
0
-100.00%
4.20
0.00%
495
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91