loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

DELHIVERY OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: BSE| HDFCBANK| TCS| APOLLOHOSP| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.00
0.00%
0
0.00%
15.85
0.00%
485
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
8.75
0.00%
515
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.16
36.59%
73
-99.56%
0.35
-61.11%
480
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
102.50
0.00%
380
0.0
0.0%
0.0
0.0%
0.0
0.0%
13.74
49.44%
752
-99.98%
6.00
-49.79%
420
20.35
73.93%
240
-99.91%
6.10
-19.67%
30.92
2.19%
346
-99.98%
3.20
-58.17%
430
29.50
64.35%
7
-99.99%
1.54
4.23%
0.25
0.00%
34
-99.91%
1.40
-72.82%
445
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.19
0.00%
10
0.00%
0.95
0.00%
455
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.32
-15.79%
101
-99.94%
0.25
-37.50%
500
94.00
19.75%
12
-99.90%
0.89
34.38%
0.00
0.00%
0
0.00%
18.45
0.00%
530
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
16.00
0.00%
540
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.59
190.79%
324
-99.93%
10.00
-43.50%
410
13.70
68.10%
450
-99.94%
6.27
-21.76%
0.87
23.53%
87
-99.95%
2.55
-58.54%
435
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.64
0.00%
0
-100.00%
1.35
0.00%
465
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.81
32.26%
292
-99.95%
1.25
-56.14%
450
44.45
32.69%
10
-99.97%
2.59
-0.79%
2.05
26.92%
199
-99.98%
7.40
-49.32%
415
16.75
75.39%
124
-99.95%
1.00
4.35%
0.00
0.00%
0
0.00%
21.30
0.00%
520
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
10.75
0.00%
505
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.69
679.31%
280
-99.77%
15.25
-37.50%
400
Spot Price: 402.15
9.45
81.73%
1,367
-99.73%
7.37
120.50%
12.53
50.25%
866
-99.84%
2.00
-58.76%
440
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
19.10
0.00%
475
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
13.10
0.00%
495
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
24.45
0.00%
510
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
94.15
0.00%
390
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.66
5.81%
121
-99.95%
0.75
-57.14%
460
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
56.60
0.00%
405
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
31.85
0.00%
490
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.66
3.23%
25
-99.96%
0.50
-52.38%
470
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.89
127.50%
122
-99.95%
4.50
-49.44%
425
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91