loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

DELHIVERY OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: SBIN| HDFCBANK| TCS| ADANIENT| BAJFINANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
1.37
6.45%
56
-99.85%
3.50
27.27%
475
30.55
-12.96%
2
-99.99%
0.21
0.00%
11.62
-1.06%
163
-99.76%
4.35
31.82%
470
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.95
142.11%
38
-99.90%
1.90
-5.00%
485
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.98
-9.22%
501
-99.95%
10.20
17.92%
450
12.90
-17.57%
85
-99.80%
4.25
1.99%
11.00
4.33%
122
-99.82%
1.55
3.33%
490
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.17
-28.17%
127
-99.84%
8.55
18.75%
455
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
1.40
0.00%
495
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
35.15
0.00%
410
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.69
13.22%
439
-99.84%
2.50
13.64%
480
0.0
0.0%
0.0
0.0%
0.0
0.0%
12.87
2.48%
204
-99.92%
1.00
-4.76%
500
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.04
-21.88%
116
-99.96%
13.35
22.48%
445
Spot Price: 445.25
11.00
-23.08%
23
-99.97%
0.64
24.00%
8.47
0.00%
25
-99.70%
0.50
0.00%
520
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
0.00%
0
-100.00%
56.85
0.00%
385
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
0
-100.00%
59.00
0.00%
405
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
1
-99.95%
50.10
9.27%
400
1.05
-30.00%
121
-99.86%
5.66
26.98%
9.63
-4.13%
398
-99.90%
6.80
21.43%
460
18.75
-19.01%
39
-99.79%
8.98
-3.56%
0.50
0.00%
0
-100.00%
0.85
0.00%
510
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.03
-8.41%
60
-99.94%
5.50
20.88%
465
21.75
-19.89%
16
-99.94%
1.89
-1.09%
0.17
-20.00%
3
-99.93%
0.80
-11.11%
505
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.71
9.68%
45
-99.92%
19.90
22.84%
435
6.30
-28.00%
31
-99.94%
1.56
22.95%
0.35
88.89%
18
-99.96%
29.60
13.63%
420
3.10
-26.19%
138
-99.81%
3.94
8.57%
1.45
-1.41%
32
-99.88%
22.40
9.00%
430
4.90
-30.99%
133
-99.92%
2.82
1.49%
4.13
-25.47%
201
-99.96%
16.00
21.67%
440
8.50
-22.37%
252
-99.88%
4.98
17.65%
0.15
0.00%
0
-100.00%
0.25
0.00%
540
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91