loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

DELHIVERY OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: TIINDIA| DIXON| BSE| HAL| MCX
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
13.51
-6.20%
671
-99.96%
1.15
-54.00%
470
20.10
24.84%
41
-99.98%
12.26
-2.80%
2.76
-11.92%
24
-99.92%
0.05
-66.67%
540
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.92
-18.18%
62
-99.83%
0.05
-66.67%
550
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.62
-9.09%
8
-99.98%
0.30
50.00%
515
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.86
60.47%
482
-99.87%
4.25
-47.85%
455
7.60
19.69%
250
-99.91%
2.49
-2.44%
4.21
35.33%
337
-99.80%
6.55
-41.26%
450
Spot Price: 451.80
4.95
12.50%
931
-99.93%
10.38
71.82%
1.41
-9.33%
13
-99.93%
0.05
-50.00%
560
0.0
0.0%
0.0
0.0%
0.0
0.0%
12.68
-25.21%
748
-99.95%
0.65
-60.61%
475
23.85
18.95%
35
-99.95%
4.88
-4.86%
40.65
-20.17%
1,225
-99.96%
0.20
-50.00%
500
49.00
18.07%
16
-99.81%
3.49
-4.55%
2.51
-1.63%
16
-99.99%
0.10
-33.33%
530
0.0
0.0%
0.0
0.0%
0.0
0.0%
13.96
70.38%
1,044
-99.92%
2.65
-53.91%
460
10.90
22.47%
621
-99.95%
5.06
-49.69%
16.35
-11.66%
374
-99.98%
0.30
-50.00%
490
39.25
15.95%
15
-99.94%
2.22
-3.60%
0.06
0.00%
0
-100.00%
82.50
0.00%
390
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.15
0.00%
0
-100.00%
57.00
0.00%
400
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.32
-16.23%
352
-99.98%
1.80
-53.25%
465
14.70
21.99%
92
-99.99%
3.17
-15.93%
6.02
-18.77%
153
-99.98%
0.35
-58.82%
485
32.20
8.97%
5
-99.98%
3.32
0.00%
1.16
5.66%
31
-99.86%
14.05
-29.75%
440
2.25
2.27%
717
-99.94%
9.25
-24.79%
16.56
-7.64%
247
-99.97%
0.10
-60.00%
520
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.58
-12.50%
4
-99.81%
0.05
-50.00%
580
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.68
-10.99%
63
-99.96%
0.15
-50.00%
505
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.78
-5.70%
20
-99.99%
0.15
-25.00%
525
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.29
0.00%
0
-100.00%
40.25
0.00%
445
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.77
0.00%
0
-100.00%
76.00
0.00%
410
0.0
0.0%
0.0
0.0%
0.0
0.0%
15.85
-2.55%
472
-99.97%
0.55
-52.17%
480
30.10
24.90%
15
-99.97%
9.63
-1.90%
3.49
-8.70%
44
-99.99%
0.10
-60.00%
510
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.95
-16.47%
177
-99.93%
0.20
-55.56%
495
43.35
56.78%
4
-99.98%
0.29
0.00%
0.06
0.00%
0
-100.00%
53.85
0.00%
425
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
400.00%
12
-99.42%
22.50
-52.23%
430
1.10
-21.43%
186
-99.80%
6.33
-1.93%
0.10
0.00%
0
-100.00%
2.60
0.00%
535
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
43.60
0.00%
435
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.17
0.00%
0
-100.00%
0.20
0.00%
590
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
54.10
0.00%
420
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.17
-11.11%
1
-99.99%
0.10
0.00%
545
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91