loader2
Login Open ICICI 3-in-1 Account

DELHIVERY OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: SBIN| INFY| HDFCBANK| DIXON| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
1.70
-11.83%
175
-99.94%
11.55
-11.83%
415
5.35
-13.01%
144
-99.96%
1.68
-7.95%
5.87
-15.52%
264
-99.97%
0.75
-25.00%
460
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.51
-7.63%
108
-99.94%
0.35
-22.22%
480
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.12
0.00%
0
-100.00%
31.20
0.00%
395
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.19
0.00%
27
0.00%
61.60
0.00%
360
0.25
-50.00%
15
-99.91%
0.87
-22.22%
1.83
-20.00%
140
-99.88%
15.35
-6.12%
410
3.15
-32.26%
297
-99.96%
5.37
1.57%
4.21
-4.69%
165
-99.98%
1.75
-27.08%
445
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.54
-21.21%
13
-99.98%
0.45
-25.00%
475
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.49
-6.83%
714
-99.96%
2.35
-26.56%
440
22.50
5.39%
75
-99.92%
2.55
-11.51%
0.19
28.57%
7
-99.94%
46.95
5.74%
375
0.40
-42.86%
2
-99.99%
0.25
-7.69%
0.10
66.67%
11
-99.91%
52.15
-26.29%
370
0.35
-36.36%
8
-99.99%
1.39
-6.94%
3.71
-18.64%
83
-99.98%
0.50
-23.08%
470
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.20
-1.85%
12
-99.98%
0.30
-14.29%
490
0.0
0.0%
0.0
0.0%
0.0
0.0%
21.73
18.44%
857
-99.97%
1.30
-27.78%
450
32.45
8.89%
20
-99.89%
2.76
-3.62%
0.25
0.00%
0
-100.00%
43.00
0.00%
385
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.56
0.00%
0
-100.00%
20.60
-0.96%
405
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.03
-14.12%
319
-99.94%
6.45
-17.31%
425
9.95
-9.95%
78
-99.97%
2.91
-3.45%
1.16
-43.43%
59
-99.98%
0.50
-41.18%
465
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.25
0.00%
1
-99.98%
100.05
-8.04%
320
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.54
0.00%
0
-100.00%
55.70
0.00%
380
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.91
0.00%
0
-100.00%
37.70
0.00%
390
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.97
38.84%
297
-99.90%
3.30
-23.26%
435
17.20
-1.99%
45
-99.93%
3.05
-1.34%
0.17
0.00%
0
-100.00%
90.00
0.00%
350
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.26
3.97%
56
-99.92%
19.90
-21.19%
400
1.50
-38.78%
334
-99.96%
6.43
4.73%
1.72
-1.19%
2
-100.00%
0.20
33.33%
510
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.03
-10.19%
57
-99.98%
0.90
-37.93%
455
35.05
87.43%
12
-99.92%
0.42
0.00%
0.52
4.17%
3
-99.98%
0.30
-25.00%
485
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.22
0.00%
0
-100.00%
0.30
0.00%
495
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.76
-5.67%
28
-99.97%
0.15
-25.00%
505
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.40
49.43%
724
-99.93%
8.75
-13.79%
420
Spot Price: 418.10
6.95
-16.77%
451
-99.93%
3.20
-9.41%
7.51
7.74%
524
-99.95%
4.70
-20.34%
430
12.85
-9.19%
84
-99.97%
3.05
4.26%
11.89
-8.90%
149
-99.99%
0.25
-16.67%
500
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91