loader2
Login Open ICICI 3-in-1 Account

DELHIVERY OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: RELIANCE| LT| ITC| BEL| DIXON
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
6.85
-25.84%
1,075
-99.98%
19.65
17.31%
440
14.10
-23.37%
289
-99.92%
2.93
120.31%
1.85
1.14%
4
-99.99%
43.25
15.80%
405
3.90
-33.90%
24
-100.00%
2.72
2.34%
2.82
-3.55%
30
-100.00%
32.50
16.70%
420
6.95
-30.85%
151
-99.99%
4.42
2.90%
10.31
-6.40%
1,562
-99.98%
14.65
14.01%
450
19.30
-19.75%
82
-99.91%
1.27
177.27%
3.20
37.50%
277
-99.98%
7.70
6.94%
470
32.15
-26.35%
5
-99.97%
0.12
20.00%
0.31
0.00%
0
-100.00%
36.95
0.00%
385
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.01
57.61%
356
-99.95%
16.80
12.37%
445
Spot Price: 444.35
16.80
-23.46%
96
-99.92%
0.93
95.65%
0.87
0.00%
54
0.00%
2.40
0.00%
505
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.17
0.00%
0
-100.00%
90.00
0.00%
350
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
0
-100.00%
70.75
0.00%
370
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.28
-24.52%
390
-99.99%
25.55
14.57%
430
9.95
-28.16%
264
-99.98%
4.38
17.88%
6.97
23.08%
544
-99.97%
5.20
-6.31%
480
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.12
0.00%
0
-100.00%
50.10
0.00%
395
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.15
0.00%
32
-100.00%
28.80
16.84%
425
8.45
-28.69%
54
-99.99%
3.67
0.00%
0.73
0.00%
5
-99.98%
69.85
21.90%
380
1.40
-41.67%
158
-99.99%
3.30
-1.85%
0.15
0.00%
0
-100.00%
44.40
0.00%
375
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.12
-1.82%
15
-99.97%
57.55
10.89%
390
2.10
-38.24%
106
-99.99%
6.93
-4.30%
0.12
0.00%
14
0.00%
3.45
0.00%
495
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.21
0.00%
3
-99.99%
128.35
8.96%
320
0.25
-28.57%
5
-99.97%
0.44
0.00%
11.14
-7.57%
1,275
-99.98%
2.75
-6.78%
500
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.60
40.00%
92
-99.95%
12.50
4.60%
455
24.00
-19.73%
10
-99.88%
0.19
350.00%
0.29
16.67%
25
-99.95%
9.00
8.43%
465
32.00
0.00%
7
0.00%
0.04
0.00%
4.42
0.00%
5
-100.00%
48.40
17.48%
400
3.10
-35.42%
343
-99.99%
7.99
11.92%
0.39
850.00%
41
-99.51%
3.80
-16.48%
490
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.34
1.80%
8
-100.00%
36.25
20.43%
415
5.90
-27.16%
14
-100.00%
2.95
-1.39%
1.51
-1.35%
48
-99.99%
22.50
18.42%
435
11.90
-30.00%
44
-99.98%
0.83
11.11%
3.05
-7.55%
30
-99.99%
40.95
23.53%
410
4.70
-35.62%
226
-99.97%
5.81
2.19%
4.96
0.42%
638
-99.97%
10.50
3.45%
460
25.65
-16.86%
32
-99.91%
0.37
28.57%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91