Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
3.40
-18.00%
|
85
-99.96%
|
0.05
0.00%
|
530 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
8.90
34.91%
|
1,684
-99.93%
|
1.35
-54.24%
|
460 |
11.20
-11.46%
|
301
-99.96%
|
4.48
-7.30%
|
|||||||||||||
|
13.51
-46.94%
|
1,745
-99.96%
|
0.45
-65.38%
|
470 |
18.90
-11.89%
|
54
-99.98%
|
4.98
-4.76%
|
|||||||||||||
|
4.27
16.38%
|
476
-99.96%
|
0.80
-57.89%
|
465 |
14.45
-14.24%
|
44
-99.98%
|
0.91
-6.38%
|
|||||||||||||
|
5.75
-3.15%
|
33
-99.98%
|
0.10
-50.00%
|
505 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.08
-1.89%
|
2
-99.99%
|
0.05
-66.67%
|
515 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.32
-18.78%
|
158
-99.98%
|
0.10
-71.43%
|
490 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.15
0.00%
|
0
-100.00%
|
111.95
0.00%
|
350 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
25.20
0.00%
|
405 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.62
-3.23%
|
1
-99.99%
|
47.40
-5.29%
|
400 |
0.10
-33.33%
|
11
-99.95%
|
1.95
-5.05%
|
|||||||||||||
|
0.12
100.00%
|
0
-100.00%
|
109.00
34.15%
|
355 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.72
0.00%
|
3
-99.97%
|
30.00
-37.50%
|
415 |
0.25
-37.50%
|
20
-99.52%
|
1.27
-12.86%
|
|||||||||||||
|
2.41
-3.33%
|
23
-99.96%
|
19.90
-5.24%
|
430 |
0.30
-75.00%
|
162
-99.93%
|
2.59
22.55%
|
|||||||||||||
|
2.66
15.32%
|
99
-99.92%
|
11.00
-12.35%
|
440 |
1.20
-56.36%
|
1,126
-99.89%
|
4.15
-19.03%
|
|||||||||||||
|
1.12
-8.47%
|
9
-99.99%
|
26.50
-26.39%
|
425 |
0.20
-75.00%
|
33
-99.89%
|
0.98
-24.19%
|
|||||||||||||
|
7.53
9.01%
|
1,548
-99.80%
|
4.40
-35.29%
|
450
|
4.30
-33.33%
|
670
-99.94%
|
5.81
9.80%
|
|||||||||||||
|
11.87
-17.70%
|
236
-99.98%
|
0.15
-25.00%
|
500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.19
0.00%
|
0
-100.00%
|
126.85
0.00%
|
340 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.76
-5.67%
|
11
-99.98%
|
30.50
-4.54%
|
420 |
0.15
-72.73%
|
36
-99.94%
|
2.22
-10.83%
|
|||||||||||||
|
1.37
15.79%
|
274
-99.45%
|
7.60
-15.56%
|
445 |
2.30
-47.73%
|
576
-99.94%
|
1.81
-53.23%
|
|||||||||||||
|
3.57
-3.91%
|
14
-99.99%
|
0.10
-66.67%
|
495 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.21
0.00%
|
0
-100.00%
|
49.90
0.00%
|
410 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.62
11.11%
|
42
-99.88%
|
16.50
-12.70%
|
435 |
0.50
-72.97%
|
171
-99.95%
|
3.82
17.95%
|
|||||||||||||
|
5.33
-2.28%
|
225
-99.98%
|
0.30
-64.71%
|
475 |
31.70
20.76%
|
6
-100.00%
|
1.72
-2.35%
|
|||||||||||||
|
13.80
-8.15%
|
466
-99.98%
|
0.20
-69.23%
|
480 |
29.85
-4.48%
|
3
-100.00%
|
2.55
-2.38%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
107.30
0.00%
|
345 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.45
6.31%
|
1,164
-99.88%
|
2.50
-43.18%
|
455 |
7.35
-22.22%
|
174
-99.98%
|
1.54
-14.94%
|
|||||||||||||
|
3.71
-16.74%
|
74
-99.98%
|
0.15
-66.67%
|
485 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.55
-33.15%
|
72
-99.98%
|
0.05
-66.67%
|
510 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.01
-21.77%
|
46
-99.97%
|
0.10
100.00%
|
520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place