loader2
Login Open ICICI 3-in-1 Account

DELHIVERY OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: TATAELXSI| SHRIRAMFIN| TMPV| INFY| DIVISLAB
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
5.79
12.05%
313
-99.92%
1.40
-6.67%
425
20.45
-15.32%
14
-99.83%
1.87
-10.89%
0.29
0.00%
0
-100.00%
34.00
0.00%
370
0.0
0.0%
0.0
0.0%
0.0
0.0%
11.66
-18.79%
793
-99.95%
5.00
13.64%
410
8.05
-30.30%
182
-99.91%
4.17
-3.83%
3.74
0.00%
0
-100.00%
0.05
0.00%
510
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
0.00%
0
-100.00%
1.35
0.00%
550
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.16
5.66%
75
-99.97%
14.40
24.68%
395
2.20
-45.00%
317
-99.94%
2.28
-17.91%
0.00
0.00%
0
-100.00%
12.70
0.00%
475
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.76
-1.51%
14
-99.99%
0.10
0.00%
500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.64
-8.82%
37
-99.97%
18.65
10.36%
390
1.40
-47.17%
380
-99.95%
9.21
22.31%
11.27
-5.40%
217
-99.91%
0.55
0.00%
440
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
39.60
0.00%
375
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.45
22.92%
72
-99.78%
0.40
-20.00%
445
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.76
-3.62%
9
-99.86%
0.10
-66.67%
455
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.39
5.56%
4
-99.96%
26.25
15.13%
380
0.55
-47.62%
79
-99.97%
11.47
-0.72%
0.64
0.00%
3
-99.95%
0.10
0.00%
490
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
0.05
0.00%
525
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.15
0.00%
0
-100.00%
25.95
0.00%
385
0.0
0.0%
0.0
0.0%
0.0
0.0%
14.98
-2.56%
191
-99.94%
1.00
-4.76%
430
22.85
-14.42%
15
-99.76%
6.12
0.00%
6.35
-1.29%
25
-99.97%
0.25
25.00%
460
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.66
-11.72%
34
-99.90%
0.10
0.00%
480
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.12
0.00%
0
-100.00%
0.15
0.00%
540
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.94
-10.86%
675
-99.93%
7.15
16.26%
405
Spot Price: 406.20
6.15
-27.22%
209
-99.93%
3.47
-5.11%
9.63
-1.28%
61
-99.93%
0.70
0.00%
435
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.77
-19.58%
476
-99.96%
10.25
17.82%
400
3.25
-46.72%
376
-99.97%
8.09
6.85%
11.16
1.70%
846
-99.85%
2.20
10.00%
420
15.95
-17.14%
57
-99.86%
5.08
-2.39%
0.95
0.00%
0
-100.00%
0.05
0.00%
560
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.25
-25.81%
665
-99.91%
3.35
11.67%
415
10.55
-33.44%
41
-99.94%
2.86
-2.82%
1.02
-7.55%
4
-99.99%
0.15
0.00%
465
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
58.20
0.00%
360
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.53
-5.71%
115
-99.89%
0.35
0.00%
450
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.20
-6.10%
20
-99.84%
0.15
0.00%
470
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.99
0.00%
0
-100.00%
0.10
0.00%
520
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.73
0.00%
0
-100.00%
0.05
0.00%
530
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91