Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
19.09
24.16%
|
2,780
-99.64%
|
15.10
23.77%
|
480 |
17.95
-10.25%
|
705
-99.25%
|
6.56
12.06%
|
|||||||||||||
|
9.19
0.45%
|
109
-99.74%
|
4.85
59.02%
|
515 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.12
0.00%
|
0
-100.00%
|
29.30
-0.17%
|
445 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
0.00%
|
0
-100.00%
|
53.50
0.00%
|
420 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
100.00%
|
4
-99.81%
|
50.00
45.35%
|
430 |
2.55
-8.93%
|
98
-99.92%
|
4.00
5.46%
|
|||||||||||||
|
2.97
3.62%
|
53
-99.95%
|
26.50
17.00%
|
460 |
9.30
-11.85%
|
338
-99.83%
|
4.98
-11.76%
|
|||||||||||||
|
4.79
-2.53%
|
397
-99.92%
|
20.40
22.16%
|
470 |
12.90
-12.54%
|
510
-99.89%
|
5.31
9.40%
|
|||||||||||||
|
1.16
-5.08%
|
29
-99.97%
|
28.50
24.45%
|
455 |
7.30
-15.61%
|
64
-99.93%
|
1.64
11.27%
|
|||||||||||||
|
6.12
63.89%
|
458
-99.89%
|
17.85
23.96%
|
475
|
15.00
-12.54%
|
319
-99.61%
|
3.65
72.55%
|
|||||||||||||
|
1.18
0.00%
|
5
-99.96%
|
41.55
12.91%
|
440 |
3.90
-14.29%
|
130
-99.86%
|
3.55
-8.56%
|
|||||||||||||
|
10.46
3.49%
|
684
-99.30%
|
2.95
78.79%
|
530 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.58
268.60%
|
598
-97.60%
|
2.25
125.00%
|
540 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.86
20.78%
|
145
-99.53%
|
6.85
45.74%
|
505 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.10
0.00%
|
0
-100.00%
|
72.30
0.00%
|
400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.19
0.00%
|
0
-100.00%
|
38.10
0.00%
|
435 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.71
0.00%
|
29
-99.95%
|
33.10
18.21%
|
450 |
6.15
-12.14%
|
274
-99.88%
|
7.03
14.14%
|
|||||||||||||
|
10.67
5.98%
|
1,656
-99.56%
|
11.25
30.06%
|
490 |
24.05
-8.38%
|
79
-99.82%
|
1.14
10.00%
|
|||||||||||||
|
6.49
25.70%
|
783
-99.55%
|
4.15
66.00%
|
520 |
46.00
0.00%
|
1
0.00%
|
0.02
0.00%
|
|||||||||||||
|
3.98
-9.86%
|
89
-99.96%
|
22.70
16.71%
|
465 |
10.65
-14.46%
|
208
-99.86%
|
3.05
20.49%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
94.00
0.00%
|
370 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
300.00%
|
0
-100.00%
|
60.35
11.66%
|
410 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
34.32
8.96%
|
3,043
-99.76%
|
8.05
38.79%
|
500 |
30.80
-19.37%
|
93
-99.63%
|
0.66
-15.79%
|
|||||||||||||
|
12.95
3.83%
|
372
-99.70%
|
5.80
54.67%
|
510 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.89
138.89%
|
62
-99.40%
|
3.50
70.73%
|
525 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.95
17.13%
|
676
-99.71%
|
13.15
29.56%
|
485 |
20.75
-24.41%
|
114
-99.92%
|
2.14
35.53%
|
|||||||||||||
|
1.68
-4.71%
|
231
-99.73%
|
9.65
34.97%
|
495 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place