Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
11.08
9.43%
|
1,145
-99.95%
|
2.75
-77.46%
|
470 |
7.65
313.51%
|
1,201
-99.97%
|
8.78
-20.04%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
33.65
0.00%
|
405 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.14
0.00%
|
0
-100.00%
|
50.15
0.00%
|
435 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.13
11.03%
|
216
-99.94%
|
4.90
-67.11%
|
465
|
4.55
435.29%
|
1,163
-99.97%
|
3.17
-39.76%
|
|||||||||||||
|
7.20
106.55%
|
1,658
-99.93%
|
1.70
-80.79%
|
475 |
11.15
223.19%
|
544
-99.98%
|
1.95
-19.66%
|
|||||||||||||
|
4.79
-14.76%
|
196
-99.97%
|
0.15
-85.71%
|
505 |
33.20
28.19%
|
3
-99.99%
|
0.19
0.00%
|
|||||||||||||
|
21.27
-17.93%
|
1,734
-99.98%
|
0.20
-86.67%
|
500 |
30.50
42.19%
|
28
-99.97%
|
0.93
-16.67%
|
|||||||||||||
|
0.33
-46.67%
|
38
-99.96%
|
0.05
-80.00%
|
530 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.22
0.00%
|
37
-99.98%
|
0.05
-80.00%
|
540 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.12
-14.29%
|
1
-99.95%
|
65.00
-21.07%
|
400 |
0.05
-50.00%
|
4
-100.00%
|
1.87
-3.23%
|
|||||||||||||
|
0.10
0.00%
|
0
-100.00%
|
27.30
0.00%
|
425 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
8.90
-5.92%
|
1,388
-99.97%
|
0.55
-87.06%
|
485 |
19.65
124.57%
|
85
-99.98%
|
1.35
-25.29%
|
|||||||||||||
|
0.27
-13.33%
|
3
-99.98%
|
43.65
37.26%
|
420 |
0.05
-50.00%
|
2
-99.99%
|
2.18
0.00%
|
|||||||||||||
|
0.08
-33.33%
|
4
-99.99%
|
0.10
-33.33%
|
550 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.29
-1.59%
|
3
-99.98%
|
27.30
-5.54%
|
445 |
0.50
150.00%
|
40
-99.98%
|
2.55
0.82%
|
|||||||||||||
|
3.44
-2.35%
|
10
-99.98%
|
15.25
-47.77%
|
455 |
1.30
225.00%
|
349
-99.97%
|
5.81
7.28%
|
|||||||||||||
|
2.03
0.00%
|
0
-100.00%
|
39.70
0.00%
|
430 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
12.35
-10.93%
|
1,399
-99.98%
|
0.40
-87.10%
|
490 |
25.20
106.56%
|
34
-99.99%
|
1.29
-16.22%
|
|||||||||||||
|
8.47
-10.72%
|
317
-99.96%
|
0.05
-87.50%
|
520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
8.45
-3.33%
|
25
-99.95%
|
15.95
-51.22%
|
450 |
0.75
114.29%
|
379
-99.98%
|
6.76
-19.90%
|
|||||||||||||
|
4.27
-10.43%
|
555
-99.98%
|
0.25
-88.64%
|
495 |
27.05
57.27%
|
8
-99.99%
|
0.35
-15.00%
|
|||||||||||||
|
4.03
-20.16%
|
226
-99.99%
|
0.10
-86.67%
|
510 |
38.10
28.93%
|
1
-100.00%
|
0.17
0.00%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
35.15
0.00%
|
410 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.99
-6.49%
|
82
-99.96%
|
7.35
-65.33%
|
460 |
2.50
284.62%
|
1,093
-99.97%
|
6.12
-10.06%
|
|||||||||||||
|
3.63
0.57%
|
2
-100.00%
|
25.30
-37.45%
|
440 |
0.30
100.00%
|
113
-99.98%
|
2.93
-16.07%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
75.95
0.00%
|
385 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.99
-1.03%
|
41
-99.98%
|
0.10
-81.82%
|
515 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
12.62
58.75%
|
2,341
-99.97%
|
1.00
-84.13%
|
480 |
15.70
180.36%
|
383
-99.98%
|
7.55
-1.89%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place