loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

DELHIVERY OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: HDFCBANK| INFY| TCS| SOLARINDS| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.31
0.00%
56
0.00%
11.60
0.00%
415
7.85
324.32%
371
-98.72%
1.72
361.11%
3.05
4.26%
182
-99.96%
1.30
-68.29%
455
37.55
111.55%
11
-99.98%
2.10
-5.61%
0.00
0.00%
0
0.00%
16.30
0.00%
515
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
82.30
0.00%
380
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
77.95
0.00%
410
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.59
-13.33%
218
-99.95%
0.85
-63.04%
465
46.95
129.58%
4
-99.97%
1.20
-3.33%
5.62
0.00%
101
-99.94%
0.60
-50.00%
475
52.40
81.63%
1
-100.00%
0.68
0.00%
1.12
-6.90%
52
-99.94%
0.50
-41.18%
485
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.70
-34.40%
96
-99.87%
0.10
-33.33%
550
0.0
0.0%
0.0
0.0%
0.0
0.0%
10.73
130.80%
1,039
-99.90%
2.70
-72.73%
440
24.00
180.70%
315
-99.98%
12.64
-3.64%
15.48
-0.80%
583
-99.96%
1.05
-66.67%
460
37.25
68.55%
31
-99.98%
5.04
-4.33%
2.20
-2.75%
23
-99.86%
0.15
-40.00%
530
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
8.50
0.00%
540
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.57
1,000.00%
803
-99.12%
5.15
-68.21%
430
16.10
246.24%
1,348
-99.77%
7.86
2.43%
0.00
0.00%
0
0.00%
77.10
0.00%
405
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.53
617.65%
461
-99.35%
3.90
-69.41%
435
19.45
196.95%
220
-99.98%
2.41
-17.14%
0.93
4.65%
37
-99.55%
0.40
-50.00%
495
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
19.35
0.00%
505
0.0
0.0%
0.0
0.0%
0.0
0.0%
18.72
4.04%
340
-99.97%
0.75
-58.33%
470
49.00
63.06%
24
-99.94%
3.49
-2.89%
0.04
0.00%
0
-100.00%
56.10
0.00%
400
0.0
0.0%
0.0
0.0%
0.0
0.0%
16.12
29.50%
1,099
-99.91%
1.60
-71.93%
450
32.85
128.92%
63
-99.99%
5.83
-0.35%
1.14
1,733.33%
229
-96.32%
6.85
-80.23%
425
13.05
278.26%
467
-99.80%
2.34
-26.14%
3.11
158.62%
247
-99.95%
2.10
-72.37%
445
27.80
151.58%
81
-99.94%
1.83
-12.87%
3.53
-69.37%
597
-99.69%
0.40
-42.86%
490
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
66.50
0.00%
390
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.51
236.11%
396
-99.48%
8.75
-62.37%
420
Spot Price: 420.50
10.35
305.88%
1,433
-99.67%
19.65
6.29%
12.74
-2.54%
186
-99.96%
0.55
-47.62%
480
0.0
0.0%
0.0
0.0%
0.0
0.0%
10.04
-7.46%
122
-99.95%
0.30
-45.45%
500
77.25
28.75%
3
-99.99%
1.18
-1.72%
0.73
-14.63%
13
-99.95%
0.35
-12.50%
510
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.54
-0.32%
92
-99.85%
0.15
-40.00%
520
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91