loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

DELHIVERY OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: RELIANCE| HDFCBANK| SBIN| KALYANKJIL| M&M
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
11.23
-4.25%
66
-99.98%
20.30
18.71%
420
4.05
-19.80%
525
-99.87%
6.58
-24.88%
3.86
-4.62%
34
-99.99%
15.85
14.86%
425
5.15
-21.37%
190
-99.94%
2.64
4.10%
0.15
0.00%
0
-100.00%
78.30
0.00%
340
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.06
0.00%
0
-100.00%
47.00
0.00%
385
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.25
0.00%
2
-99.99%
57.35
9.45%
380
0.45
-18.18%
72
-99.95%
6.02
15.08%
3.51
-4.52%
22
-99.73%
27.80
18.30%
410
2.25
-19.64%
324
-99.94%
5.52
-10.44%
5.79
-42.12%
624
-99.93%
4.20
16.67%
450
18.75
-11.76%
15
-99.76%
0.54
8.33%
11.14
235.63%
787
-99.54%
2.20
12.82%
460
25.15
-33.82%
5
-99.76%
0.33
14.29%
0.00
0.00%
1
0.00%
105.95
0.00%
330
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
0.00%
0
-100.00%
58.55
0.00%
360
0.0
0.0%
0.0
0.0%
0.0
0.0%
19.13
0.00%
0
-100.00%
42.50
0.00%
390
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.82
48.43%
1,337
-99.80%
7.45
15.50%
440
11.55
-45.00%
633
-96.95%
3.34
215.69%
2.53
84.85%
154
-99.87%
3.10
14.81%
455
0.0
0.0%
0.0
0.0%
0.0
0.0%
14.84
-1.24%
107
-99.92%
36.30
6.45%
400
1.30
-21.21%
251
-99.98%
10.02
9.77%
1.37
10.00%
52
-99.96%
0.50
25.00%
490
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
17.30
0.00%
500
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.63
-4.37%
17
-99.73%
23.45
25.07%
415
2.95
-20.27%
402
-99.86%
2.99
-21.74%
0.50
0.00%
0
-100.00%
37.10
0.00%
375
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.60
0.00%
0
-100.00%
61.80
0.00%
370
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.22
35.44%
127
-99.90%
1.20
9.09%
470
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.34
-13.99%
302
-99.95%
10.10
17.44%
435
Spot Price: 436.75
8.90
-37.54%
91
-99.79%
0.77
-13.95%
19.82
-2.65%
407
-99.98%
13.00
18.18%
430
6.85
-20.81%
471
-99.94%
10.23
36.94%
1.85
-10.10%
254
-99.92%
5.75
19.79%
445
14.60
-46.13%
37
-99.41%
0.31
114.29%
1.35
0.00%
90
0.00%
0.90
0.00%
475
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.59
0.00%
0
-100.00%
39.05
0.00%
395
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.01
-2.02%
3
-99.98%
35.05
29.34%
405
1.70
-20.93%
86
-99.97%
2.88
-18.71%
0.04
0.00%
0
-100.00%
64.85
0.00%
350
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.81
-31.67%
428
-99.90%
0.70
-6.67%
480
44.00
-25.36%
2
-99.99%
0.44
-4.55%
1.72
40.68%
88
-99.91%
1.65
13.79%
465
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91