Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.98
0.00%
|
0
-100.00%
|
0.05
0.00%
|
560 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.45
2.61%
|
13
-99.97%
|
0.60
-29.41%
|
455 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
12.70
0.00%
|
475 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
58.20
0.00%
|
360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
9.13
-1.12%
|
474
-99.95%
|
5.45
2.83%
|
420 |
18.15
-12.74%
|
71
-99.89%
|
6.18
-5.40%
|
|||||||||||||
|
8.36
4.40%
|
92
-99.98%
|
0.90
-10.00%
|
450 |
43.40
-10.52%
|
18
-99.83%
|
3.32
-3.61%
|
|||||||||||||
|
0.12
0.00%
|
0
-100.00%
|
0.15
0.00%
|
540 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.58
75.00%
|
67
-99.92%
|
21.60
9.92%
|
390 |
4.40
-31.78%
|
209
-99.96%
|
4.42
3.40%
|
|||||||||||||
|
12.97
23.03%
|
463
-99.89%
|
1.60
-13.51%
|
440 |
33.20
-15.52%
|
4
-99.90%
|
1.74
0.00%
|
|||||||||||||
|
3.17
-16.39%
|
99
-99.73%
|
0.30
-14.29%
|
470 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.99
-1.03%
|
15
-99.94%
|
0.05
-50.00%
|
520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.99
77.37%
|
296
-99.89%
|
2.15
-8.51%
|
435 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.32
12.00%
|
31
-99.91%
|
1.20
-7.69%
|
445 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
58.20
0.00%
|
370 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.01
-6.45%
|
167
-99.89%
|
7.20
5.11%
|
415 |
15.00
-19.35%
|
94
-99.88%
|
2.64
-8.63%
|
|||||||||||||
|
0.12
0.00%
|
0
-100.00%
|
27.00
0.00%
|
380 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.24
-0.85%
|
52
-99.98%
|
0.50
-9.09%
|
460 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.67
0.00%
|
2
-99.90%
|
0.10
0.00%
|
510 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
39.60
0.00%
|
375 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
0.00%
|
0
-100.00%
|
23.25
0.00%
|
385 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.68
28.57%
|
394
-99.89%
|
11.95
9.63%
|
405
|
9.60
-23.20%
|
303
-99.89%
|
2.70
-12.16%
|
|||||||||||||
|
3.71
6.55%
|
224
-99.92%
|
4.05
-1.22%
|
425 |
20.20
-23.77%
|
10
-99.84%
|
2.28
0.00%
|
|||||||||||||
|
2.49
-52.57%
|
189
-98.70%
|
0.40
-20.00%
|
465 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.66
-3.91%
|
887
-99.94%
|
9.35
5.65%
|
410 |
12.05
-21.24%
|
106
-99.93%
|
5.66
-1.09%
|
|||||||||||||
|
19.98
-3.02%
|
302
-99.95%
|
3.05
-1.61%
|
430 |
24.80
-17.20%
|
21
-99.80%
|
7.89
0.26%
|
|||||||||||||
|
3.74
-1.64%
|
11
-99.98%
|
0.25
-16.67%
|
480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.10
0.00%
|
0
-100.00%
|
0.05
0.00%
|
530 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.10
0.00%
|
0
-100.00%
|
1.35
0.00%
|
550 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.21
0.00%
|
0
-100.00%
|
0.45
0.00%
|
525 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.22
-15.30%
|
411
-99.95%
|
14.85
9.59%
|
400 |
7.50
-26.47%
|
428
-99.95%
|
8.01
0.52%
|
|||||||||||||
|
0.95
9.52%
|
10
-99.90%
|
0.15
0.00%
|
490 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
9.21
8.03%
|
36
-99.99%
|
0.20
0.00%
|
500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place