Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.15
0.00%
|
0
-100.00%
|
25.95
0.00%
|
385 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.10
0.00%
|
0
-100.00%
|
0.15
0.00%
|
465 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.27
0.00%
|
1
-99.98%
|
34.00
3.34%
|
370 |
0.65
-7.14%
|
127
-99.83%
|
4.65
15.46%
|
|||||||||||||
|
5.69
4.98%
|
437
-99.95%
|
6.30
5.88%
|
405 |
8.50
-20.56%
|
139
-99.93%
|
3.67
-7.81%
|
|||||||||||||
|
9.63
0.00%
|
45
-99.95%
|
0.65
-13.33%
|
435 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.86
-0.72%
|
3
-99.98%
|
0.30
50.00%
|
455 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.45
-4.89%
|
35
-99.95%
|
0.20
-20.00%
|
460 |
57.95
0.00%
|
4
-99.90%
|
0.42
0.00%
|
|||||||||||||
|
3.42
-2.94%
|
6
-99.90%
|
0.15
0.00%
|
470 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.10
0.00%
|
0
-100.00%
|
1.35
0.00%
|
550 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.12
-3.57%
|
108
-99.89%
|
11.75
8.29%
|
395 |
3.80
-30.28%
|
246
-99.91%
|
3.05
20.49%
|
|||||||||||||
|
7.14
1.78%
|
355
-99.96%
|
3.10
3.33%
|
415 |
15.85
-9.43%
|
32
-98.46%
|
2.93
-5.37%
|
|||||||||||||
|
6.93
-8.49%
|
88
-99.73%
|
0.10
100.00%
|
500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.74
0.00%
|
3
-100.00%
|
0.05
0.00%
|
510 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.73
0.00%
|
0
-100.00%
|
0.05
0.00%
|
530 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
0.05
0.00%
|
525 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
39.60
0.00%
|
375 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.64
-7.17%
|
185
-99.94%
|
1.45
-6.45%
|
425 |
24.15
-2.42%
|
4
-99.97%
|
2.10
-0.98%
|
|||||||||||||
|
0.37
5.88%
|
5
-99.88%
|
22.80
-4.00%
|
380 |
1.10
-24.14%
|
125
-99.97%
|
11.54
1.28%
|
|||||||||||||
|
5.96
-10.03%
|
518
-99.92%
|
9.05
11.73%
|
400
|
5.75
-25.81%
|
650
-99.92%
|
7.68
-6.09%
|
|||||||||||||
|
14.63
-4.34%
|
824
-99.94%
|
4.45
3.49%
|
410 |
11.35
-18.05%
|
100
-99.94%
|
4.38
-10.21%
|
|||||||||||||
|
7.99
1.85%
|
52
-99.97%
|
0.35
0.00%
|
450 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.11
-6.83%
|
16
-99.74%
|
0.10
-33.33%
|
480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.12
0.00%
|
0
-100.00%
|
0.15
0.00%
|
540 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.95
-11.32%
|
16
-99.99%
|
0.50
11.11%
|
445 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
12.70
0.00%
|
475 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
58.20
0.00%
|
360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
11.08
6.16%
|
279
-99.98%
|
2.10
-2.33%
|
420 |
19.00
-13.83%
|
20
-99.95%
|
5.23
-2.70%
|
|||||||||||||
|
15.40
0.54%
|
149
-99.97%
|
1.05
0.00%
|
430 |
26.70
-13.87%
|
3
-99.86%
|
6.12
-0.67%
|
|||||||||||||
|
11.93
2.13%
|
117
-99.98%
|
0.60
0.00%
|
440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.99
0.00%
|
0
-100.00%
|
0.10
0.00%
|
520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.95
0.00%
|
0
-100.00%
|
0.05
0.00%
|
560 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.73
-30.00%
|
63
-99.92%
|
16.90
20.28%
|
390 |
2.60
-28.77%
|
361
-99.96%
|
7.57
11.62%
|
|||||||||||||
|
0.64
0.00%
|
0
-100.00%
|
0.10
0.00%
|
490 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place