loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

DELHIVERY OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: DIXON| HDFCBANK| RELIANCE| ITC| TCS
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
2.05
6.45%
25
-99.91%
24.65
-26.53%
415
12.60
35.48%
57
-99.96%
1.47
7.58%
0.17
100.00%
9
-99.57%
27.90
-8.52%
410
11.15
40.25%
87
-99.96%
1.45
16.67%
2.41
-20.00%
166
-99.98%
17.00
-10.53%
430
18.50
25.00%
57
-99.98%
1.20
0.00%
0.10
0.00%
0
-100.00%
90.85
0.00%
345
0.0
0.0%
0.0
0.0%
0.0
0.0%
9.25
3.48%
152
-99.99%
4.50
-1.10%
470
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.06
-19.05%
51
-99.97%
3.10
1.64%
480
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.50
4.35%
34
-99.99%
14.95
-7.72%
435
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
3
-99.95%
65.00
-20.00%
355
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
0
-100.00%
25.20
0.00%
405
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.33
3.23%
15
-99.99%
3.05
-18.67%
475
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.60
45.00%
62
-99.93%
20.30
-7.09%
425
Spot Price: 426.25
16.40
27.63%
29
-99.98%
1.06
-5.56%
3.26
6.80%
190
-99.99%
13.00
-6.14%
440
24.65
23.56%
19
-99.99%
1.06
4.08%
5.69
10.93%
123
-99.98%
1.50
7.14%
500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.17
0.00%
0
-100.00%
86.00
0.00%
350
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
0.00%
0
-100.00%
95.70
0.00%
340
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.64
0.00%
4
-99.99%
33.00
-17.40%
400
7.45
33.04%
129
-99.96%
2.37
12.87%
3.78
13.04%
136
-99.95%
23.00
-7.44%
420
14.80
34.55%
246
-99.94%
2.53
23.23%
2.97
-2.05%
143
-99.99%
9.15
-7.11%
450
33.65
31.96%
5
-99.99%
0.33
-11.11%
0.27
0.00%
0
-100.00%
12.15
0.00%
445
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.44
-12.50%
20
-99.98%
6.70
-18.79%
455
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.54
30.00%
20
-99.95%
5.15
-7.21%
465
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.05
-16.10%
83
-99.99%
6.15
-10.22%
460
38.60
26.35%
5
-99.98%
0.23
0.00%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91