Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
4.63
-10.08%
|
102
-99.98%
|
0.70
-30.00%
|
455 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.10
0.00%
|
0
-100.00%
|
0.45
0.00%
|
505 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
85.00
0.00%
|
350 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.53
7.59%
|
213
-99.95%
|
5.50
-29.49%
|
420 |
21.70
20.89%
|
68
-99.98%
|
2.59
-29.78%
|
|||||||||||||
|
3.82
-19.30%
|
147
-99.96%
|
0.60
-29.41%
|
460 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.61
-28.69%
|
219
-99.93%
|
0.40
-33.33%
|
470 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.35
-8.51%
|
66
-99.89%
|
0.20
33.33%
|
500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.10
7.45%
|
95
-99.95%
|
2.20
-38.03%
|
435 |
35.15
22.69%
|
10
-99.95%
|
0.93
-11.76%
|
|||||||||||||
|
1.81
85.11%
|
219
-99.96%
|
9.15
-27.09%
|
410 |
15.40
22.22%
|
44
-99.99%
|
2.68
-2.27%
|
|||||||||||||
|
0.08
0.00%
|
0
-100.00%
|
31.30
0.00%
|
395 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.83
207.69%
|
110
-99.73%
|
10.40
-31.35%
|
405
|
12.75
21.43%
|
66
-99.96%
|
0.85
-12.77%
|
|||||||||||||
|
0.33
128.57%
|
12
-99.96%
|
19.75
-35.14%
|
390 |
6.55
14.91%
|
68
-99.98%
|
1.35
6.56%
|
|||||||||||||
|
1.25
71.43%
|
116
-99.80%
|
13.90
-22.99%
|
400 |
9.90
13.79%
|
480
-99.92%
|
5.64
-8.42%
|
|||||||||||||
|
0.37
-33.33%
|
14
-99.87%
|
0.30
-53.85%
|
475 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
10.46
60.51%
|
780
-99.82%
|
3.20
-31.91%
|
430 |
29.60
19.11%
|
14
-99.98%
|
1.89
-9.90%
|
|||||||||||||
|
0.66
0.00%
|
2
-99.98%
|
0.20
-20.00%
|
490 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.83
-34.81%
|
110
-99.93%
|
1.25
-39.02%
|
445 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.10
0.00%
|
0
-100.00%
|
1.40
0.00%
|
485 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
0.00%
|
8
0.00%
|
28.30
0.00%
|
380 |
4.25
16.44%
|
305
-99.94%
|
3.76
-7.18%
|
|||||||||||||
|
0.79
58.33%
|
36
-99.97%
|
7.40
-26.00%
|
415 |
19.70
30.03%
|
28
-99.97%
|
1.27
-15.28%
|
|||||||||||||
|
7.47
-5.76%
|
371
-99.93%
|
1.65
-36.54%
|
440 |
38.00
20.63%
|
27
-99.94%
|
1.68
-7.95%
|
|||||||||||||
|
11.33
-11.65%
|
847
-99.87%
|
1.05
-27.59%
|
450 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.10
-0.98%
|
37
-99.98%
|
0.35
-12.50%
|
480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.85
36.92%
|
112
-99.92%
|
4.30
-30.08%
|
425 |
24.30
12.50%
|
16
-99.94%
|
0.91
-16.98%
|
|||||||||||||
|
1.00
-63.08%
|
120
-99.56%
|
0.40
-38.46%
|
465 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
0.00%
|
0
-100.00%
|
4.20
0.00%
|
495 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place