Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
11.70
93.81%
|
1,826
-99.87%
|
3.30
-73.49%
|
480 |
16.40
158.27%
|
1,075
-99.95%
|
9.59
-27.24%
|
|||||||||||||
|
17.39
16.71%
|
1,913
-99.91%
|
1.55
-78.17%
|
490 |
24.65
128.24%
|
838
-99.93%
|
5.81
-43.32%
|
|||||||||||||
|
18.26
-19.85%
|
617
-99.93%
|
0.15
-57.14%
|
550 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.76
-12.98%
|
64
-99.94%
|
0.15
-25.00%
|
570 |
94.70
35.19%
|
2
-99.99%
|
0.06
-25.00%
|
|||||||||||||
|
25.94
-20.08%
|
2,328
-99.91%
|
0.70
-81.08%
|
500 |
34.00
97.67%
|
196
-99.96%
|
10.17
-13.27%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
100.20
0.00%
|
415 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.10
0.00%
|
0
-100.00%
|
43.85
0.00%
|
445 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.12
116.00%
|
245
-99.79%
|
8.80
-62.55%
|
465 |
7.20
193.88%
|
604
-99.79%
|
6.12
3.51%
|
|||||||||||||
|
15.54
-7.53%
|
310
-99.94%
|
0.20
-77.78%
|
525 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.33
-23.81%
|
16
-99.93%
|
0.10
-60.00%
|
565 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
56.25
0.00%
|
430 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.87
-64.10%
|
98
-95.28%
|
27.75
-43.19%
|
440 |
1.10
144.44%
|
196
-99.94%
|
4.59
11.62%
|
|||||||||||||
|
4.09
11.93%
|
219
-99.74%
|
12.05
-57.50%
|
460 |
5.10
175.68%
|
1,074
-99.75%
|
6.79
38.56%
|
|||||||||||||
|
5.25
56.17%
|
992
-98.80%
|
6.70
-66.33%
|
470
|
9.90
186.96%
|
2,097
-99.78%
|
14.42
-41.65%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
117.55
0.00%
|
395 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.54
-14.42%
|
766
-99.95%
|
0.95
-81.90%
|
495 |
29.15
109.71%
|
91
-99.98%
|
3.78
1.11%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
86.80
0.00%
|
400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
16.85
-8.35%
|
1,000
-99.96%
|
0.40
-78.95%
|
510 |
44.20
70.00%
|
840
-99.60%
|
5.46
-61.15%
|
|||||||||||||
|
8.22
-31.01%
|
280
-99.85%
|
0.05
-66.67%
|
580 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.37
0.00%
|
0
-100.00%
|
33.15
0.00%
|
455 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.02
-2.81%
|
441
-99.96%
|
0.45
-82.35%
|
505 |
39.00
83.96%
|
99
-99.20%
|
3.63
6.06%
|
|||||||||||||
|
10.87
1.16%
|
314
-99.92%
|
0.25
-81.48%
|
515 |
44.25
44.61%
|
5
-99.99%
|
1.74
-4.55%
|
|||||||||||||
|
0.08
0.00%
|
0
-100.00%
|
145.95
0.00%
|
370 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
10.25
-10.18%
|
443
-99.96%
|
0.15
-76.92%
|
530 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.35
-34.34%
|
110
-99.91%
|
0.10
-83.33%
|
535 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.23
-54.17%
|
35
-98.31%
|
0.10
-75.00%
|
555 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.10
-30.99%
|
270
-99.92%
|
0.10
-60.00%
|
560 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.62
0.00%
|
3
-99.93%
|
0.10
-33.33%
|
590 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
104.90
0.00%
|
405 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.54
62.80%
|
798
-99.45%
|
4.70
-71.17%
|
475 |
12.80
169.47%
|
556
-99.85%
|
6.41
-9.12%
|
|||||||||||||
|
1.51
-31.13%
|
72
-99.89%
|
0.10
-75.00%
|
545 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
32.76
-10.39%
|
1,002
-99.95%
|
0.20
-80.95%
|
520 |
50.45
47.08%
|
46
-99.93%
|
9.92
-6.27%
|
|||||||||||||
|
9.21
-21.42%
|
371
-99.97%
|
0.10
-77.78%
|
540 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.10
0.00%
|
1
-99.99%
|
39.40
-38.15%
|
435 |
0.65
62.50%
|
27
-99.57%
|
1.08
20.93%
|
|||||||||||||
|
8.03
34.84%
|
839
-99.94%
|
2.30
-75.79%
|
485 |
20.20
137.65%
|
524
-99.94%
|
2.78
-37.67%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
80.55
0.00%
|
390 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.25
4.59%
|
40
-99.96%
|
19.25
-48.74%
|
450 |
2.35
147.37%
|
867
-99.76%
|
9.28
0.22%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place