Download
ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.00
0.00%
|
0
0.00%
|
15.85
0.00%
|
485 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
8.75
0.00%
|
515 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.16
36.59%
|
73
-99.56%
|
0.35
-61.11%
|
480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
102.50
0.00%
|
380 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
13.74
49.44%
|
752
-99.98%
|
6.00
-49.79%
|
420 |
20.35
73.93%
|
240
-99.91%
|
6.10
-19.67%
|
|||||||||||||
|
30.92
2.19%
|
346
-99.98%
|
3.20
-58.17%
|
430 |
29.50
64.35%
|
7
-99.99%
|
1.54
4.23%
|
|||||||||||||
|
0.25
0.00%
|
34
-99.91%
|
1.40
-72.82%
|
445 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.19
0.00%
|
10
0.00%
|
0.95
0.00%
|
455 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.32
-15.79%
|
101
-99.94%
|
0.25
-37.50%
|
500 |
94.00
19.75%
|
12
-99.90%
|
0.89
34.38%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
18.45
0.00%
|
530 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
16.00
0.00%
|
540 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.59
190.79%
|
324
-99.93%
|
10.00
-43.50%
|
410 |
13.70
68.10%
|
450
-99.94%
|
6.27
-21.76%
|
|||||||||||||
|
0.87
23.53%
|
87
-99.95%
|
2.55
-58.54%
|
435 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.64
0.00%
|
0
-100.00%
|
1.35
0.00%
|
465 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.81
32.26%
|
292
-99.95%
|
1.25
-56.14%
|
450 |
44.45
32.69%
|
10
-99.97%
|
2.59
-0.79%
|
|||||||||||||
|
2.05
26.92%
|
199
-99.98%
|
7.40
-49.32%
|
415 |
16.75
75.39%
|
124
-99.95%
|
1.00
4.35%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
21.30
0.00%
|
520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
10.75
0.00%
|
505 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.69
679.31%
|
280
-99.77%
|
15.25
-37.50%
|
400
|
9.45
81.73%
|
1,367
-99.73%
|
7.37
120.50%
|
|||||||||||||
|
12.53
50.25%
|
866
-99.84%
|
2.00
-58.76%
|
440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
19.10
0.00%
|
475 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
13.10
0.00%
|
495 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
24.45
0.00%
|
510 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
94.15
0.00%
|
390 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.66
5.81%
|
121
-99.95%
|
0.75
-57.14%
|
460 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
56.60
0.00%
|
405 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
31.85
0.00%
|
490 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.66
3.23%
|
25
-99.96%
|
0.50
-52.38%
|
470 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.89
127.50%
|
122
-99.95%
|
4.50
-49.44%
|
425 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place