loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

DELHIVERY OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: ICICIBANK| ULTRACEMCO| TCS| RELIANCE| WIPRO
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
5.48
0.00%
0
-100.00%
0.25
0.00%
440
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.23
0.00%
0
-100.00%
53.20
0.00%
350
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
94.15
0.00%
390
0.0
0.0%
0.0
0.0%
0.0
0.0%
10.67
0.78%
22
-100.00%
6.65
-1.48%
400
Spot Price: 400.35
5.65
-5.83%
15
-100.00%
11.81
0.00%
8.80
0.71%
7
-100.00%
2.70
-3.57%
410
11.10
-7.11%
1
-100.00%
15.23
0.00%
24.11
0.09%
2
-100.00%
0.90
-10.00%
420
19.80
-1.25%
5
-99.99%
7.97
0.00%
4.77
0.00%
0
-100.00%
0.30
0.00%
435
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.66
0.00%
0
-100.00%
0.10
0.00%
470
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.50
0.00%
5
-99.99%
22.30
0.00%
380
0.90
-25.00%
2
-100.00%
3.38
0.00%
0.00
0.00%
0
0.00%
15.85
0.00%
485
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
0.40
0.00%
475
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.68
0.00%
0
-100.00%
0.20
0.00%
460
0.0
0.0%
0.0
0.0%
0.0
0.0%
27.10
0.00%
1
-100.00%
0.25
-37.50%
430
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.16
-1.00%
10
-100.00%
0.50
-23.08%
425
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.12
0.00%
3
-100.00%
0.25
25.00%
445
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
13.10
0.00%
495
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.48
1.15%
34
-100.00%
4.00
-11.11%
405
8.55
-1.16%
39
-99.98%
3.07
12.98%
0.00
0.00%
0
0.00%
21.30
0.00%
520
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.39
0.00%
0
-100.00%
0.25
0.00%
455
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
8.75
0.00%
515
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.26
0.00%
0
-100.00%
0.15
0.00%
450
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.43
0.00%
1
-99.99%
0.10
0.00%
480
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
24.45
0.00%
510
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
18.45
0.00%
530
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.10
0.00%
0
-100.00%
10.50
3.96%
395
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.33
0.00%
0
-100.00%
0.10
0.00%
500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
16.00
0.00%
540
0.0
0.0%
0.0
0.0%
0.0
0.0%
9.81
-0.21%
14
-100.00%
1.70
0.00%
415
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
10.75
0.00%
505
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.77
0.00%
0
-100.00%
0.20
0.00%
465
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
31.85
0.00%
490
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91