Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
5.79
12.05%
|
313
-99.92%
|
1.40
-6.67%
|
425 |
20.45
-15.32%
|
14
-99.83%
|
1.87
-10.89%
|
|||||||||||||
|
0.29
0.00%
|
0
-100.00%
|
34.00
0.00%
|
370 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
11.66
-18.79%
|
793
-99.95%
|
5.00
13.64%
|
410 |
8.05
-30.30%
|
182
-99.91%
|
4.17
-3.83%
|
|||||||||||||
|
3.74
0.00%
|
0
-100.00%
|
0.05
0.00%
|
510 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.10
0.00%
|
0
-100.00%
|
1.35
0.00%
|
550 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.16
5.66%
|
75
-99.97%
|
14.40
24.68%
|
395 |
2.20
-45.00%
|
317
-99.94%
|
2.28
-17.91%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
12.70
0.00%
|
475 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.76
-1.51%
|
14
-99.99%
|
0.10
0.00%
|
500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.64
-8.82%
|
37
-99.97%
|
18.65
10.36%
|
390 |
1.40
-47.17%
|
380
-99.95%
|
9.21
22.31%
|
|||||||||||||
|
11.27
-5.40%
|
217
-99.91%
|
0.55
0.00%
|
440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
39.60
0.00%
|
375 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.45
22.92%
|
72
-99.78%
|
0.40
-20.00%
|
445 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.76
-3.62%
|
9
-99.86%
|
0.10
-66.67%
|
455 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.39
5.56%
|
4
-99.96%
|
26.25
15.13%
|
380 |
0.55
-47.62%
|
79
-99.97%
|
11.47
-0.72%
|
|||||||||||||
|
0.64
0.00%
|
3
-99.95%
|
0.10
0.00%
|
490 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
0.05
0.00%
|
525 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.15
0.00%
|
0
-100.00%
|
25.95
0.00%
|
385 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
14.98
-2.56%
|
191
-99.94%
|
1.00
-4.76%
|
430 |
22.85
-14.42%
|
15
-99.76%
|
6.12
0.00%
|
|||||||||||||
|
6.35
-1.29%
|
25
-99.97%
|
0.25
25.00%
|
460 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.66
-11.72%
|
34
-99.90%
|
0.10
0.00%
|
480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.12
0.00%
|
0
-100.00%
|
0.15
0.00%
|
540 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.94
-10.86%
|
675
-99.93%
|
7.15
16.26%
|
405
|
6.15
-27.22%
|
209
-99.93%
|
3.47
-5.11%
|
|||||||||||||
|
9.63
-1.28%
|
61
-99.93%
|
0.70
0.00%
|
435 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.77
-19.58%
|
476
-99.96%
|
10.25
17.82%
|
400 |
3.25
-46.72%
|
376
-99.97%
|
8.09
6.85%
|
|||||||||||||
|
11.16
1.70%
|
846
-99.85%
|
2.20
10.00%
|
420 |
15.95
-17.14%
|
57
-99.86%
|
5.08
-2.39%
|
|||||||||||||
|
0.95
0.00%
|
0
-100.00%
|
0.05
0.00%
|
560 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.25
-25.81%
|
665
-99.91%
|
3.35
11.67%
|
415 |
10.55
-33.44%
|
41
-99.94%
|
2.86
-2.82%
|
|||||||||||||
|
1.02
-7.55%
|
4
-99.99%
|
0.15
0.00%
|
465 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
58.20
0.00%
|
360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.53
-5.71%
|
115
-99.89%
|
0.35
0.00%
|
450 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.20
-6.10%
|
20
-99.84%
|
0.15
0.00%
|
470 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.99
0.00%
|
0
-100.00%
|
0.10
0.00%
|
520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.73
0.00%
|
0
-100.00%
|
0.05
0.00%
|
530 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place