loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

DELHIVERY OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: BAJAJ| TVSMOTOR| NESTLEIND| HDFCBANK| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
11.70
93.81%
1,826
-99.87%
3.30
-73.49%
480
16.40
158.27%
1,075
-99.95%
9.59
-27.24%
17.39
16.71%
1,913
-99.91%
1.55
-78.17%
490
24.65
128.24%
838
-99.93%
5.81
-43.32%
18.26
-19.85%
617
-99.93%
0.15
-57.14%
550
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.76
-12.98%
64
-99.94%
0.15
-25.00%
570
94.70
35.19%
2
-99.99%
0.06
-25.00%
25.94
-20.08%
2,328
-99.91%
0.70
-81.08%
500
34.00
97.67%
196
-99.96%
10.17
-13.27%
0.04
0.00%
0
-100.00%
100.20
0.00%
415
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
0.00%
0
-100.00%
43.85
0.00%
445
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.12
116.00%
245
-99.79%
8.80
-62.55%
465
7.20
193.88%
604
-99.79%
6.12
3.51%
15.54
-7.53%
310
-99.94%
0.20
-77.78%
525
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.33
-23.81%
16
-99.93%
0.10
-60.00%
565
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
56.25
0.00%
430
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.87
-64.10%
98
-95.28%
27.75
-43.19%
440
1.10
144.44%
196
-99.94%
4.59
11.62%
4.09
11.93%
219
-99.74%
12.05
-57.50%
460
5.10
175.68%
1,074
-99.75%
6.79
38.56%
5.25
56.17%
992
-98.80%
6.70
-66.33%
470
Spot Price: 467.60
9.90
186.96%
2,097
-99.78%
14.42
-41.65%
0.00
0.00%
0
-100.00%
117.55
0.00%
395
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.54
-14.42%
766
-99.95%
0.95
-81.90%
495
29.15
109.71%
91
-99.98%
3.78
1.11%
0.02
0.00%
0
-100.00%
86.80
0.00%
400
0.0
0.0%
0.0
0.0%
0.0
0.0%
16.85
-8.35%
1,000
-99.96%
0.40
-78.95%
510
44.20
70.00%
840
-99.60%
5.46
-61.15%
8.22
-31.01%
280
-99.85%
0.05
-66.67%
580
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.37
0.00%
0
-100.00%
33.15
0.00%
455
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.02
-2.81%
441
-99.96%
0.45
-82.35%
505
39.00
83.96%
99
-99.20%
3.63
6.06%
10.87
1.16%
314
-99.92%
0.25
-81.48%
515
44.25
44.61%
5
-99.99%
1.74
-4.55%
0.08
0.00%
0
-100.00%
145.95
0.00%
370
0.0
0.0%
0.0
0.0%
0.0
0.0%
10.25
-10.18%
443
-99.96%
0.15
-76.92%
530
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.35
-34.34%
110
-99.91%
0.10
-83.33%
535
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.23
-54.17%
35
-98.31%
0.10
-75.00%
555
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.10
-30.99%
270
-99.92%
0.10
-60.00%
560
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.62
0.00%
3
-99.93%
0.10
-33.33%
590
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
0
-100.00%
104.90
0.00%
405
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.54
62.80%
798
-99.45%
4.70
-71.17%
475
12.80
169.47%
556
-99.85%
6.41
-9.12%
1.51
-31.13%
72
-99.89%
0.10
-75.00%
545
0.0
0.0%
0.0
0.0%
0.0
0.0%
32.76
-10.39%
1,002
-99.95%
0.20
-80.95%
520
50.45
47.08%
46
-99.93%
9.92
-6.27%
9.21
-21.42%
371
-99.97%
0.10
-77.78%
540
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
0.00%
1
-99.99%
39.40
-38.15%
435
0.65
62.50%
27
-99.57%
1.08
20.93%
8.03
34.84%
839
-99.94%
2.30
-75.79%
485
20.20
137.65%
524
-99.94%
2.78
-37.67%
0.02
0.00%
0
-100.00%
80.55
0.00%
390
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.25
4.59%
40
-99.96%
19.25
-48.74%
450
2.35
147.37%
867
-99.76%
9.28
0.22%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91