Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
4.36
-1.41%
|
13
-100.00%
|
44.25
7.40%
|
400 |
3.30
-31.25%
|
553
-99.98%
|
7.91
10.76%
|
|||||||||||||
|
2.78
-4.96%
|
37
-100.00%
|
26.30
-5.57%
|
420 |
7.95
-20.90%
|
263
-99.98%
|
4.92
14.49%
|
|||||||||||||
|
6.91
-28.39%
|
520
-99.99%
|
22.25
-0.22%
|
430 |
11.00
-20.58%
|
471
-99.97%
|
3.67
-1.12%
|
|||||||||||||
|
3.07
32.14%
|
406
-99.97%
|
5.05
-29.86%
|
470 |
36.60
-16.15%
|
9
-99.95%
|
0.12
20.00%
|
|||||||||||||
|
4.07
-2.00%
|
57
-100.00%
|
25.50
3.45%
|
425 |
10.20
-13.92%
|
150
-99.98%
|
3.71
1.13%
|
|||||||||||||
|
1.97
28.38%
|
170
-99.97%
|
18.40
-3.16%
|
435 |
13.20
-22.35%
|
359
-99.86%
|
4.44
494.44%
|
|||||||||||||
|
2.97
-10.06%
|
54
-99.99%
|
32.80
-1.06%
|
410 |
5.35
-26.71%
|
396
-99.95%
|
6.12
7.66%
|
|||||||||||||
|
9.92
-9.98%
|
2,060
-99.97%
|
11.40
-11.28%
|
450 |
22.80
-5.20%
|
136
-99.86%
|
1.33
190.91%
|
|||||||||||||
|
0.71
-2.86%
|
7
-99.97%
|
57.30
0.00%
|
380 |
1.50
-37.50%
|
212
-99.98%
|
3.38
0.62%
|
|||||||||||||
|
1.81
-1.14%
|
6
-99.99%
|
39.05
4.55%
|
405 |
4.00
-32.20%
|
74
-99.99%
|
2.32
-12.50%
|
|||||||||||||
|
1.62
41.82%
|
174
-99.90%
|
8.60
-28.03%
|
455 |
24.00
-19.73%
|
10
-99.88%
|
0.17
300.00%
|
|||||||||||||
|
0.35
41.67%
|
67
-99.87%
|
6.20
-25.30%
|
465 |
30.00
0.00%
|
8
0.00%
|
0.08
0.00%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
70.75
0.00%
|
370 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.24
-2.70%
|
13
-99.99%
|
31.25
3.82%
|
415 |
6.55
-19.14%
|
26
-100.00%
|
2.99
0.00%
|
|||||||||||||
|
0.64
0.00%
|
43
0.00%
|
2.35
0.00%
|
495 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.39
0.00%
|
185
0.00%
|
1.80
0.00%
|
505 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.17
0.00%
|
0
-100.00%
|
90.00
0.00%
|
350 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.98
-14.55%
|
22
-99.95%
|
50.75
-2.22%
|
390 |
2.20
-35.29%
|
210
-99.99%
|
6.39
-11.75%
|
|||||||||||||
|
5.27
6.72%
|
1,003
-99.95%
|
8.20
-19.21%
|
460 |
31.55
2.27%
|
34
-99.91%
|
0.31
7.14%
|
|||||||||||||
|
11.54
-4.30%
|
1,723
-99.97%
|
2.00
-32.20%
|
500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.31
0.00%
|
0
-100.00%
|
36.95
0.00%
|
385 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.12
0.00%
|
0
-100.00%
|
50.10
0.00%
|
395 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.83
-26.07%
|
1,584
-99.97%
|
14.65
-12.54%
|
440
|
15.10
-17.93%
|
401
-99.88%
|
2.74
106.25%
|
|||||||||||||
|
6.64
17.22%
|
791
-99.96%
|
3.50
-36.94%
|
480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.15
0.00%
|
0
-100.00%
|
44.40
0.00%
|
375 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.15
65.22%
|
445
-99.94%
|
12.10
-19.06%
|
445 |
18.15
-17.31%
|
154
-99.87%
|
1.18
147.83%
|
|||||||||||||
|
0.21
0.00%
|
3
-99.99%
|
128.35
8.96%
|
320 |
0.25
-28.57%
|
9
-99.95%
|
0.46
4.76%
|
|||||||||||||
|
0.48
1,050.00%
|
60
-99.28%
|
2.70
-40.66%
|
490 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place