loader2
Login Open ICICI 3-in-1 Account

DELHIVERY OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: RELIANCE| ITC| LT| BEL| ANGELONE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
4.36
-1.41%
13
-100.00%
44.25
7.40%
400
3.30
-31.25%
553
-99.98%
7.91
10.76%
2.78
-4.96%
37
-100.00%
26.30
-5.57%
420
7.95
-20.90%
263
-99.98%
4.92
14.49%
6.91
-28.39%
520
-99.99%
22.25
-0.22%
430
11.00
-20.58%
471
-99.97%
3.67
-1.12%
3.07
32.14%
406
-99.97%
5.05
-29.86%
470
36.60
-16.15%
9
-99.95%
0.12
20.00%
4.07
-2.00%
57
-100.00%
25.50
3.45%
425
10.20
-13.92%
150
-99.98%
3.71
1.13%
1.97
28.38%
170
-99.97%
18.40
-3.16%
435
13.20
-22.35%
359
-99.86%
4.44
494.44%
2.97
-10.06%
54
-99.99%
32.80
-1.06%
410
5.35
-26.71%
396
-99.95%
6.12
7.66%
9.92
-9.98%
2,060
-99.97%
11.40
-11.28%
450
22.80
-5.20%
136
-99.86%
1.33
190.91%
0.71
-2.86%
7
-99.97%
57.30
0.00%
380
1.50
-37.50%
212
-99.98%
3.38
0.62%
1.81
-1.14%
6
-99.99%
39.05
4.55%
405
4.00
-32.20%
74
-99.99%
2.32
-12.50%
1.62
41.82%
174
-99.90%
8.60
-28.03%
455
24.00
-19.73%
10
-99.88%
0.17
300.00%
0.35
41.67%
67
-99.87%
6.20
-25.30%
465
30.00
0.00%
8
0.00%
0.08
0.00%
0.06
0.00%
0
-100.00%
70.75
0.00%
370
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.24
-2.70%
13
-99.99%
31.25
3.82%
415
6.55
-19.14%
26
-100.00%
2.99
0.00%
0.64
0.00%
43
0.00%
2.35
0.00%
495
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.39
0.00%
185
0.00%
1.80
0.00%
505
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.17
0.00%
0
-100.00%
90.00
0.00%
350
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.98
-14.55%
22
-99.95%
50.75
-2.22%
390
2.20
-35.29%
210
-99.99%
6.39
-11.75%
5.27
6.72%
1,003
-99.95%
8.20
-19.21%
460
31.55
2.27%
34
-99.91%
0.31
7.14%
11.54
-4.30%
1,723
-99.97%
2.00
-32.20%
500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.31
0.00%
0
-100.00%
36.95
0.00%
385
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.12
0.00%
0
-100.00%
50.10
0.00%
395
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.83
-26.07%
1,584
-99.97%
14.65
-12.54%
440
Spot Price: 439.70
15.10
-17.93%
401
-99.88%
2.74
106.25%
6.64
17.22%
791
-99.96%
3.50
-36.94%
480
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.15
0.00%
0
-100.00%
44.40
0.00%
375
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.15
65.22%
445
-99.94%
12.10
-19.06%
445
18.15
-17.31%
154
-99.87%
1.18
147.83%
0.21
0.00%
3
-99.99%
128.35
8.96%
320
0.25
-28.57%
9
-99.95%
0.46
4.76%
0.48
1,050.00%
60
-99.28%
2.70
-40.66%
490
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91