loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

DELHIVERY OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: INFY| HDFCBANK| TCS| COCHINSHIP| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
3.40
-18.00%
85
-99.96%
0.05
0.00%
530
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.90
34.91%
1,684
-99.93%
1.35
-54.24%
460
11.20
-11.46%
301
-99.96%
4.48
-7.30%
13.51
-46.94%
1,745
-99.96%
0.45
-65.38%
470
18.90
-11.89%
54
-99.98%
4.98
-4.76%
4.27
16.38%
476
-99.96%
0.80
-57.89%
465
14.45
-14.24%
44
-99.98%
0.91
-6.38%
5.75
-3.15%
33
-99.98%
0.10
-50.00%
505
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.08
-1.89%
2
-99.99%
0.05
-66.67%
515
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.32
-18.78%
158
-99.98%
0.10
-71.43%
490
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.15
0.00%
0
-100.00%
111.95
0.00%
350
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
0
-100.00%
25.20
0.00%
405
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.62
-3.23%
1
-99.99%
47.40
-5.29%
400
0.10
-33.33%
11
-99.95%
1.95
-5.05%
0.12
100.00%
0
-100.00%
109.00
34.15%
355
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.72
0.00%
3
-99.97%
30.00
-37.50%
415
0.25
-37.50%
20
-99.52%
1.27
-12.86%
2.41
-3.33%
23
-99.96%
19.90
-5.24%
430
0.30
-75.00%
162
-99.93%
2.59
22.55%
2.66
15.32%
99
-99.92%
11.00
-12.35%
440
1.20
-56.36%
1,126
-99.89%
4.15
-19.03%
1.12
-8.47%
9
-99.99%
26.50
-26.39%
425
0.20
-75.00%
33
-99.89%
0.98
-24.19%
7.53
9.01%
1,548
-99.80%
4.40
-35.29%
450
Spot Price: 449.70
4.30
-33.33%
670
-99.94%
5.81
9.80%
11.87
-17.70%
236
-99.98%
0.15
-25.00%
500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.19
0.00%
0
-100.00%
126.85
0.00%
340
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.76
-5.67%
11
-99.98%
30.50
-4.54%
420
0.15
-72.73%
36
-99.94%
2.22
-10.83%
1.37
15.79%
274
-99.45%
7.60
-15.56%
445
2.30
-47.73%
576
-99.94%
1.81
-53.23%
3.57
-3.91%
14
-99.99%
0.10
-66.67%
495
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.21
0.00%
0
-100.00%
49.90
0.00%
410
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.62
11.11%
42
-99.88%
16.50
-12.70%
435
0.50
-72.97%
171
-99.95%
3.82
17.95%
5.33
-2.28%
225
-99.98%
0.30
-64.71%
475
31.70
20.76%
6
-100.00%
1.72
-2.35%
13.80
-8.15%
466
-99.98%
0.20
-69.23%
480
29.85
-4.48%
3
-100.00%
2.55
-2.38%
0.06
0.00%
0
-100.00%
107.30
0.00%
345
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.45
6.31%
1,164
-99.88%
2.50
-43.18%
455
7.35
-22.22%
174
-99.98%
1.54
-14.94%
3.71
-16.74%
74
-99.98%
0.15
-66.67%
485
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.55
-33.15%
72
-99.98%
0.05
-66.67%
510
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.01
-21.77%
46
-99.97%
0.10
100.00%
520
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91