loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

DELHIVERY OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: HAL| GVT&D| RELIANCE| HDFCBANK| BEL
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.02
0.00%
0
-100.00%
35.75
0.00%
435
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
77.95
0.00%
410
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.53
0.00%
1
-99.98%
0.35
0.00%
530
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.12
0.00%
0
-100.00%
36.50
0.00%
430
0.0
0.0%
0.0
0.0%
0.0
0.0%
12.24
0.68%
126
-99.97%
1.10
0.00%
500
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.55
33.70%
579
-99.78%
10.20
-3.32%
455
Spot Price: 454.90
10.85
0.00%
171
-99.92%
2.49
-0.83%
0.00
0.00%
0
0.00%
19.35
0.00%
505
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
82.30
0.00%
380
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.45
-0.84%
16
-99.87%
18.90
-5.03%
440
4.75
-8.65%
109
-99.95%
12.80
-1.12%
8.96
0.93%
164
-99.93%
12.60
-4.55%
450
8.20
-5.75%
245
-99.97%
7.01
-2.87%
1.22
1.72%
8
-99.99%
1.30
0.00%
495
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
16.30
0.00%
515
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.15
0.00%
0
-100.00%
43.50
0.00%
420
0.0
0.0%
0.0
0.0%
0.0
0.0%
14.21
14.93%
1,749
-99.87%
7.85
-4.27%
460
13.35
-2.20%
121
-99.95%
5.04
-1.62%
6.83
-1.20%
6
-100.00%
0.40
-11.11%
520
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.27
-2.83%
209
-99.93%
6.05
-6.20%
465
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.64
-12.22%
80
-99.93%
2.15
0.00%
485
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.04
-3.85%
22
-99.92%
0.65
8.33%
510
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
69.10
0.00%
415
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.75
0.36%
64
-99.95%
3.25
-17.72%
475
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
66.50
0.00%
390
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
56.10
0.00%
400
0.0
0.0%
0.0
0.0%
0.0
0.0%
20.04
0.94%
372
-99.93%
4.70
-3.09%
470
20.95
-1.18%
16
-99.94%
4.17
-4.74%
0.04
0.00%
0
-100.00%
8.50
0.00%
540
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.36
0.00%
0
-100.00%
0.25
0.00%
550
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
77.10
0.00%
405
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
0
-100.00%
34.65
0.00%
425
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.60
0.00%
0
-100.00%
16.65
0.00%
445
0.0
0.0%
0.0
0.0%
0.0
0.0%
15.75
-4.29%
196
-99.99%
2.75
-3.51%
480
0.0
0.0%
0.0
0.0%
0.0
0.0%
11.95
0.17%
123
-99.96%
1.55
-3.13%
490
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91