loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

DELHIVERY OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: TMPV| ADANIENT| BHARTIARTL| TCS| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
19.09
24.16%
2,780
-99.64%
15.10
23.77%
480
17.95
-10.25%
705
-99.25%
6.56
12.06%
9.19
0.45%
109
-99.74%
4.85
59.02%
515
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.12
0.00%
0
-100.00%
29.30
-0.17%
445
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
0.00%
0
-100.00%
53.50
0.00%
420
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
100.00%
4
-99.81%
50.00
45.35%
430
2.55
-8.93%
98
-99.92%
4.00
5.46%
2.97
3.62%
53
-99.95%
26.50
17.00%
460
9.30
-11.85%
338
-99.83%
4.98
-11.76%
4.79
-2.53%
397
-99.92%
20.40
22.16%
470
12.90
-12.54%
510
-99.89%
5.31
9.40%
1.16
-5.08%
29
-99.97%
28.50
24.45%
455
7.30
-15.61%
64
-99.93%
1.64
11.27%
6.12
63.89%
458
-99.89%
17.85
23.96%
475
Spot Price: 475.75
15.00
-12.54%
319
-99.61%
3.65
72.55%
1.18
0.00%
5
-99.96%
41.55
12.91%
440
3.90
-14.29%
130
-99.86%
3.55
-8.56%
10.46
3.49%
684
-99.30%
2.95
78.79%
530
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.58
268.60%
598
-97.60%
2.25
125.00%
540
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.86
20.78%
145
-99.53%
6.85
45.74%
505
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
0.00%
0
-100.00%
72.30
0.00%
400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.19
0.00%
0
-100.00%
38.10
0.00%
435
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.71
0.00%
29
-99.95%
33.10
18.21%
450
6.15
-12.14%
274
-99.88%
7.03
14.14%
10.67
5.98%
1,656
-99.56%
11.25
30.06%
490
24.05
-8.38%
79
-99.82%
1.14
10.00%
6.49
25.70%
783
-99.55%
4.15
66.00%
520
46.00
0.00%
1
0.00%
0.02
0.00%
3.98
-9.86%
89
-99.96%
22.70
16.71%
465
10.65
-14.46%
208
-99.86%
3.05
20.49%
0.02
0.00%
0
-100.00%
94.00
0.00%
370
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
300.00%
0
-100.00%
60.35
11.66%
410
0.0
0.0%
0.0
0.0%
0.0
0.0%
34.32
8.96%
3,043
-99.76%
8.05
38.79%
500
30.80
-19.37%
93
-99.63%
0.66
-15.79%
12.95
3.83%
372
-99.70%
5.80
54.67%
510
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.89
138.89%
62
-99.40%
3.50
70.73%
525
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.95
17.13%
676
-99.71%
13.15
29.56%
485
20.75
-24.41%
114
-99.92%
2.14
35.53%
1.68
-4.71%
231
-99.73%
9.65
34.97%
495
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91