Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
1.70
-11.83%
|
175
-99.94%
|
11.55
-11.83%
|
415 |
5.35
-13.01%
|
144
-99.96%
|
1.68
-7.95%
|
|||||||||||||
|
5.87
-15.52%
|
264
-99.97%
|
0.75
-25.00%
|
460 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.51
-7.63%
|
108
-99.94%
|
0.35
-22.22%
|
480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.12
0.00%
|
0
-100.00%
|
31.20
0.00%
|
395 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.19
0.00%
|
27
0.00%
|
61.60
0.00%
|
360 |
0.25
-50.00%
|
15
-99.91%
|
0.87
-22.22%
|
|||||||||||||
|
1.83
-20.00%
|
140
-99.88%
|
15.35
-6.12%
|
410 |
3.15
-32.26%
|
297
-99.96%
|
5.37
1.57%
|
|||||||||||||
|
4.21
-4.69%
|
165
-99.98%
|
1.75
-27.08%
|
445 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.54
-21.21%
|
13
-99.98%
|
0.45
-25.00%
|
475 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
8.49
-6.83%
|
714
-99.96%
|
2.35
-26.56%
|
440 |
22.50
5.39%
|
75
-99.92%
|
2.55
-11.51%
|
|||||||||||||
|
0.19
28.57%
|
7
-99.94%
|
46.95
5.74%
|
375 |
0.40
-42.86%
|
2
-99.99%
|
0.25
-7.69%
|
|||||||||||||
|
0.10
66.67%
|
11
-99.91%
|
52.15
-26.29%
|
370 |
0.35
-36.36%
|
8
-99.99%
|
1.39
-6.94%
|
|||||||||||||
|
3.71
-18.64%
|
83
-99.98%
|
0.50
-23.08%
|
470 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.20
-1.85%
|
12
-99.98%
|
0.30
-14.29%
|
490 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
21.73
18.44%
|
857
-99.97%
|
1.30
-27.78%
|
450 |
32.45
8.89%
|
20
-99.89%
|
2.76
-3.62%
|
|||||||||||||
|
0.25
0.00%
|
0
-100.00%
|
43.00
0.00%
|
385 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.56
0.00%
|
0
-100.00%
|
20.60
-0.96%
|
405 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.03
-14.12%
|
319
-99.94%
|
6.45
-17.31%
|
425 |
9.95
-9.95%
|
78
-99.97%
|
2.91
-3.45%
|
|||||||||||||
|
1.16
-43.43%
|
59
-99.98%
|
0.50
-41.18%
|
465 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.25
0.00%
|
1
-99.98%
|
100.05
-8.04%
|
320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.54
0.00%
|
0
-100.00%
|
55.70
0.00%
|
380 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.91
0.00%
|
0
-100.00%
|
37.70
0.00%
|
390 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.97
38.84%
|
297
-99.90%
|
3.30
-23.26%
|
435 |
17.20
-1.99%
|
45
-99.93%
|
3.05
-1.34%
|
|||||||||||||
|
0.17
0.00%
|
0
-100.00%
|
90.00
0.00%
|
350 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.26
3.97%
|
56
-99.92%
|
19.90
-21.19%
|
400 |
1.50
-38.78%
|
334
-99.96%
|
6.43
4.73%
|
|||||||||||||
|
1.72
-1.19%
|
2
-100.00%
|
0.20
33.33%
|
510 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.03
-10.19%
|
57
-99.98%
|
0.90
-37.93%
|
455 |
35.05
87.43%
|
12
-99.92%
|
0.42
0.00%
|
|||||||||||||
|
0.52
4.17%
|
3
-99.98%
|
0.30
-25.00%
|
485 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.22
0.00%
|
0
-100.00%
|
0.30
0.00%
|
495 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.76
-5.67%
|
28
-99.97%
|
0.15
-25.00%
|
505 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.40
49.43%
|
724
-99.93%
|
8.75
-13.79%
|
420
|
6.95
-16.77%
|
451
-99.93%
|
3.20
-9.41%
|
|||||||||||||
|
7.51
7.74%
|
524
-99.95%
|
4.70
-20.34%
|
430 |
12.85
-9.19%
|
84
-99.97%
|
3.05
4.26%
|
|||||||||||||
|
11.89
-8.90%
|
149
-99.99%
|
0.25
-16.67%
|
500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place