loader2
Login Open ICICI 3-in-1 Account

DELHIVERY OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: VEDL| BHARTIARTL| AXISBANK| DIXON| TITAN
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
5.91
41.09%
395
-99.92%
4.00
-37.98%
415
16.65
35.92%
53
-99.96%
3.09
-0.67%
6.52
1.62%
254
-99.94%
1.95
-40.91%
425
24.70
29.32%
7
-99.95%
2.12
0.00%
1.25
0.00%
0
-100.00%
0.35
0.00%
465
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.57
-2.27%
52
-99.90%
0.20
-20.00%
470
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.67
0.00%
0
-100.00%
0.10
0.00%
510
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.56
53.14%
405
-99.70%
9.65
-32.99%
400
Spot Price: 401.80
7.60
43.40%
691
-99.86%
9.19
-23.36%
7.49
-3.22%
169
-99.92%
0.50
-28.57%
450
48.10
16.61%
52
-99.69%
1.89
-22.88%
7.18
-0.57%
75
-99.72%
0.30
-33.33%
460
57.95
22.00%
2
-99.98%
0.42
0.00%
1.99
0.00%
0
-100.00%
0.10
0.00%
520
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
0.00%
0
-100.00%
1.35
0.00%
550
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.91
22.22%
52
-99.37%
12.40
-31.30%
395
5.65
50.67%
144
-99.93%
2.68
16.22%
0.00
0.00%
0
-100.00%
12.70
0.00%
475
0.0
0.0%
0.0
0.0%
0.0
0.0%
12.74
4.60%
242
-99.91%
0.75
-40.00%
440
38.50
22.22%
5
-99.95%
1.45
1.45%
3.36
-0.61%
5
-99.98%
0.15
0.00%
480
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.12
0.00%
0
-100.00%
0.15
0.00%
540
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.84
12.30%
45
-99.91%
0.60
-42.86%
445
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.06
121.74%
49
-98.82%
16.05
-27.05%
390
3.85
50.98%
214
-99.92%
8.26
3.11%
14.07
59.91%
1,087
-99.93%
5.60
-34.50%
410
13.15
38.42%
265
-99.97%
5.25
6.75%
0.64
-3.13%
3
-99.93%
0.10
0.00%
490
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
39.60
0.00%
375
0.0
0.0%
0.0
0.0%
0.0
0.0%
9.59
-6.85%
96
-99.91%
1.05
-38.24%
435
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.97
6.72%
23
-99.86%
0.35
-46.15%
455
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.27
0.00%
3
-99.97%
33.00
-15.92%
370
0.75
25.00%
52
-99.92%
3.84
-3.65%
0.35
0.00%
9
-99.99%
23.65
-35.65%
380
1.75
52.17%
84
-99.92%
8.45
5.44%
9.92
9.13%
775
-99.93%
2.65
-41.76%
420
20.50
33.55%
24
-99.98%
5.52
-1.12%
0.15
0.00%
0
-100.00%
25.95
0.00%
385
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
0.05
0.00%
525
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
58.20
0.00%
360
0.0
0.0%
0.0
0.0%
0.0
0.0%
15.62
3.29%
411
-99.91%
1.45
-39.58%
430
29.00
28.32%
8
-99.92%
6.18
0.34%
0.73
-2.78%
6
-99.98%
0.05
0.00%
530
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.07
81.48%
398
-99.60%
7.20
-37.12%
405
10.05
41.55%
272
-99.89%
4.21
22.29%
7.66
-2.89%
41
-99.96%
0.05
-50.00%
500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.95
0.00%
0
-100.00%
0.05
0.00%
560
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91