loader2
NRI

DELHIVERY OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: BHARTIARTL| SBIN| M&M| HDFCBANK| TRENT
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.17
37.50%
34
-98.89%
44.15
6.64%
280
3.00
33.33%
3,562
-98.58%
9.20
289.03%
0.14
12.50%
21
-99.72%
33.65
-9.18%
285
3.70
25.42%
332
-99.61%
2.30
54.08%
0.53
25.00%
37
-99.39%
36.30
5.99%
290
4.10
9.33%
2,128
-99.18%
6.94
94.44%
0.15
-28.57%
8
-99.96%
23.15
-17.17%
295
5.45
11.22%
760
-99.02%
5.72
428.17%
0.69
66.67%
85
-99.83%
28.05
12.20%
300
6.00
-4.00%
1,841
-99.60%
6.86
63.04%
0.46
30.43%
115
-99.85%
24.55
17.46%
305
7.40
-2.63%
317
-99.78%
1.40
148.65%
1.85
75.36%
718
-99.36%
20.75
20.64%
310
9.00
-1.10%
1,554
-99.49%
4.56
31.14%
1.59
188.89%
752
-99.76%
17.70
22.92%
315
Spot Price: 315.10
10.50
-8.70%
370
-99.83%
1.59
96.23%
6.83
114.35%
2,219
-99.69%
15.45
30.38%
320
13.20
-6.38%
857
-99.89%
3.23
-22.63%
2.81
-23.33%
493
-99.88%
13.00
33.33%
325
15.55
-8.80%
109
-99.92%
1.36
-23.93%
8.30
20.35%
2,116
-99.71%
10.00
25.79%
330
17.60
-11.78%
80
-99.97%
1.56
7.37%
1.37
-21.74%
259
-99.84%
9.00
39.53%
335
20.55
-10.26%
40
-99.95%
0.20
-31.58%
4.47
-7.57%
1,384
-99.69%
6.60
25.71%
340
24.10
-12.20%
10
-99.99%
1.24
5.19%
2.99
43.07%
443
-99.70%
5.40
27.06%
345
27.60
-6.44%
37
-99.85%
0.27
0.00%
6.85
9.78%
1,275
-99.84%
4.25
21.43%
350
31.50
-12.50%
28
-99.94%
0.67
29.41%
1.05
122.58%
168
-99.69%
3.75
36.36%
355
37.60
6.82%
12
-99.97%
0.31
25.00%
3.54
68.12%
455
-99.75%
2.65
15.22%
360
46.25
10.91%
4
-99.99%
0.41
-10.00%
0.35
0.00%
3
-99.99%
2.20
-6.38%
365
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.81
71.23%
342
-99.91%
1.75
16.67%
370
52.20
12.62%
2
-99.99%
0.20
8.33%
3.61
-0.84%
306
-99.89%
1.10
-4.35%
380
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
1.40
0.00%
390
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.85
9.80%
27
-99.11%
0.55
83.33%
400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
0.55
0.00%
410
0.0
0.0%
0.0
0.0%
0.0
0.0%
Download App

Download Our App

Play Store App Store
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500