Download
ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
11.23
-4.25%
|
66
-99.98%
|
20.30
18.71%
|
420 |
4.05
-19.80%
|
525
-99.87%
|
6.58
-24.88%
|
|||||||||||||
|
3.86
-4.62%
|
34
-99.99%
|
15.85
14.86%
|
425 |
5.15
-21.37%
|
190
-99.94%
|
2.64
4.10%
|
|||||||||||||
|
0.15
0.00%
|
0
-100.00%
|
78.30
0.00%
|
340 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.06
0.00%
|
0
-100.00%
|
47.00
0.00%
|
385 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.25
0.00%
|
2
-99.99%
|
57.35
9.45%
|
380 |
0.45
-18.18%
|
72
-99.95%
|
6.02
15.08%
|
|||||||||||||
|
3.51
-4.52%
|
22
-99.73%
|
27.80
18.30%
|
410 |
2.25
-19.64%
|
324
-99.94%
|
5.52
-10.44%
|
|||||||||||||
|
5.79
-42.12%
|
624
-99.93%
|
4.20
16.67%
|
450 |
18.75
-11.76%
|
15
-99.76%
|
0.54
8.33%
|
|||||||||||||
|
11.14
235.63%
|
787
-99.54%
|
2.20
12.82%
|
460 |
25.15
-33.82%
|
5
-99.76%
|
0.33
14.29%
|
|||||||||||||
|
0.00
0.00%
|
1
0.00%
|
105.95
0.00%
|
330 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
0.00%
|
0
-100.00%
|
58.55
0.00%
|
360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
19.13
0.00%
|
0
-100.00%
|
42.50
0.00%
|
390 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.82
48.43%
|
1,337
-99.80%
|
7.45
15.50%
|
440 |
11.55
-45.00%
|
633
-96.95%
|
3.34
215.69%
|
|||||||||||||
|
2.53
84.85%
|
154
-99.87%
|
3.10
14.81%
|
455 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
14.84
-1.24%
|
107
-99.92%
|
36.30
6.45%
|
400 |
1.30
-21.21%
|
251
-99.98%
|
10.02
9.77%
|
|||||||||||||
|
1.37
10.00%
|
52
-99.96%
|
0.50
25.00%
|
490 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
17.30
0.00%
|
500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.63
-4.37%
|
17
-99.73%
|
23.45
25.07%
|
415 |
2.95
-20.27%
|
402
-99.86%
|
2.99
-21.74%
|
|||||||||||||
|
0.50
0.00%
|
0
-100.00%
|
37.10
0.00%
|
375 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.60
0.00%
|
0
-100.00%
|
61.80
0.00%
|
370 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.22
35.44%
|
127
-99.90%
|
1.20
9.09%
|
470 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.34
-13.99%
|
302
-99.95%
|
10.10
17.44%
|
435
|
8.90
-37.54%
|
91
-99.79%
|
0.77
-13.95%
|
|||||||||||||
|
19.82
-2.65%
|
407
-99.98%
|
13.00
18.18%
|
430 |
6.85
-20.81%
|
471
-99.94%
|
10.23
36.94%
|
|||||||||||||
|
1.85
-10.10%
|
254
-99.92%
|
5.75
19.79%
|
445 |
14.60
-46.13%
|
37
-99.41%
|
0.31
114.29%
|
|||||||||||||
|
1.35
0.00%
|
90
0.00%
|
0.90
0.00%
|
475 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.59
0.00%
|
0
-100.00%
|
39.05
0.00%
|
395 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.01
-2.02%
|
3
-99.98%
|
35.05
29.34%
|
405 |
1.70
-20.93%
|
86
-99.97%
|
2.88
-18.71%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
64.85
0.00%
|
350 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.81
-31.67%
|
428
-99.90%
|
0.70
-6.67%
|
480 |
44.00
-25.36%
|
2
-99.99%
|
0.44
-4.55%
|
|||||||||||||
|
1.72
40.68%
|
88
-99.91%
|
1.65
13.79%
|
465 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place