Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
1.37
6.45%
|
56
-99.85%
|
3.50
27.27%
|
475 |
30.55
-12.96%
|
2
-99.99%
|
0.21
0.00%
|
|||||||||||||
|
11.62
-1.06%
|
163
-99.76%
|
4.35
31.82%
|
470 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.95
142.11%
|
38
-99.90%
|
1.90
-5.00%
|
485 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
8.98
-9.22%
|
501
-99.95%
|
10.20
17.92%
|
450 |
12.90
-17.57%
|
85
-99.80%
|
4.25
1.99%
|
|||||||||||||
|
11.00
4.33%
|
122
-99.82%
|
1.55
3.33%
|
490 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.17
-28.17%
|
127
-99.84%
|
8.55
18.75%
|
455 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
1.40
0.00%
|
495 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
35.15
0.00%
|
410 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.69
13.22%
|
439
-99.84%
|
2.50
13.64%
|
480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
12.87
2.48%
|
204
-99.92%
|
1.00
-4.76%
|
500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.04
-21.88%
|
116
-99.96%
|
13.35
22.48%
|
445
|
11.00
-23.08%
|
23
-99.97%
|
0.64
24.00%
|
|||||||||||||
|
8.47
0.00%
|
25
-99.70%
|
0.50
0.00%
|
520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
0.00%
|
0
-100.00%
|
56.85
0.00%
|
385 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
59.00
0.00%
|
405 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
0.00%
|
1
-99.95%
|
50.10
9.27%
|
400 |
1.05
-30.00%
|
121
-99.86%
|
5.66
26.98%
|
|||||||||||||
|
9.63
-4.13%
|
398
-99.90%
|
6.80
21.43%
|
460 |
18.75
-19.01%
|
39
-99.79%
|
8.98
-3.56%
|
|||||||||||||
|
0.50
0.00%
|
0
-100.00%
|
0.85
0.00%
|
510 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.03
-8.41%
|
60
-99.94%
|
5.50
20.88%
|
465 |
21.75
-19.89%
|
16
-99.94%
|
1.89
-1.09%
|
|||||||||||||
|
0.17
-20.00%
|
3
-99.93%
|
0.80
-11.11%
|
505 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.71
9.68%
|
45
-99.92%
|
19.90
22.84%
|
435 |
6.30
-28.00%
|
31
-99.94%
|
1.56
22.95%
|
|||||||||||||
|
0.35
88.89%
|
18
-99.96%
|
29.60
13.63%
|
420 |
3.10
-26.19%
|
138
-99.81%
|
3.94
8.57%
|
|||||||||||||
|
1.45
-1.41%
|
32
-99.88%
|
22.40
9.00%
|
430 |
4.90
-30.99%
|
133
-99.92%
|
2.82
1.49%
|
|||||||||||||
|
4.13
-25.47%
|
201
-99.96%
|
16.00
21.67%
|
440 |
8.50
-22.37%
|
252
-99.88%
|
4.98
17.65%
|
|||||||||||||
|
0.15
0.00%
|
0
-100.00%
|
0.25
0.00%
|
540 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place