loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

DELHIVERY OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: MARUTI| HDFCBANK| DIVISLAB| TCS| TMPV
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
11.08
9.43%
1,145
-99.95%
2.75
-77.46%
470
7.65
313.51%
1,201
-99.97%
8.78
-20.04%
0.02
0.00%
0
-100.00%
33.65
0.00%
405
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.14
0.00%
0
-100.00%
50.15
0.00%
435
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.13
11.03%
216
-99.94%
4.90
-67.11%
465
Spot Price: 464.80
4.55
435.29%
1,163
-99.97%
3.17
-39.76%
7.20
106.55%
1,658
-99.93%
1.70
-80.79%
475
11.15
223.19%
544
-99.98%
1.95
-19.66%
4.79
-14.76%
196
-99.97%
0.15
-85.71%
505
33.20
28.19%
3
-99.99%
0.19
0.00%
21.27
-17.93%
1,734
-99.98%
0.20
-86.67%
500
30.50
42.19%
28
-99.97%
0.93
-16.67%
0.33
-46.67%
38
-99.96%
0.05
-80.00%
530
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.22
0.00%
37
-99.98%
0.05
-80.00%
540
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.12
-14.29%
1
-99.95%
65.00
-21.07%
400
0.05
-50.00%
4
-100.00%
1.87
-3.23%
0.10
0.00%
0
-100.00%
27.30
0.00%
425
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.90
-5.92%
1,388
-99.97%
0.55
-87.06%
485
19.65
124.57%
85
-99.98%
1.35
-25.29%
0.27
-13.33%
3
-99.98%
43.65
37.26%
420
0.05
-50.00%
2
-99.99%
2.18
0.00%
0.08
-33.33%
4
-99.99%
0.10
-33.33%
550
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.29
-1.59%
3
-99.98%
27.30
-5.54%
445
0.50
150.00%
40
-99.98%
2.55
0.82%
3.44
-2.35%
10
-99.98%
15.25
-47.77%
455
1.30
225.00%
349
-99.97%
5.81
7.28%
2.03
0.00%
0
-100.00%
39.70
0.00%
430
0.0
0.0%
0.0
0.0%
0.0
0.0%
12.35
-10.93%
1,399
-99.98%
0.40
-87.10%
490
25.20
106.56%
34
-99.99%
1.29
-16.22%
8.47
-10.72%
317
-99.96%
0.05
-87.50%
520
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.45
-3.33%
25
-99.95%
15.95
-51.22%
450
0.75
114.29%
379
-99.98%
6.76
-19.90%
4.27
-10.43%
555
-99.98%
0.25
-88.64%
495
27.05
57.27%
8
-99.99%
0.35
-15.00%
4.03
-20.16%
226
-99.99%
0.10
-86.67%
510
38.10
28.93%
1
-100.00%
0.17
0.00%
0.04
0.00%
0
-100.00%
35.15
0.00%
410
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.99
-6.49%
82
-99.96%
7.35
-65.33%
460
2.50
284.62%
1,093
-99.97%
6.12
-10.06%
3.63
0.57%
2
-100.00%
25.30
-37.45%
440
0.30
100.00%
113
-99.98%
2.93
-16.07%
0.06
0.00%
0
-100.00%
75.95
0.00%
385
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.99
-1.03%
41
-99.98%
0.10
-81.82%
515
0.0
0.0%
0.0
0.0%
0.0
0.0%
12.62
58.75%
2,341
-99.97%
1.00
-84.13%
480
15.70
180.36%
383
-99.98%
7.55
-1.89%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91