Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.31
0.00%
|
56
0.00%
|
11.60
0.00%
|
415 |
7.85
324.32%
|
371
-98.72%
|
1.72
361.11%
|
|||||||||||||
|
3.05
4.26%
|
182
-99.96%
|
1.30
-68.29%
|
455 |
37.55
111.55%
|
11
-99.98%
|
2.10
-5.61%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
16.30
0.00%
|
515 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
82.30
0.00%
|
380 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
77.95
0.00%
|
410 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.59
-13.33%
|
218
-99.95%
|
0.85
-63.04%
|
465 |
46.95
129.58%
|
4
-99.97%
|
1.20
-3.33%
|
|||||||||||||
|
5.62
0.00%
|
101
-99.94%
|
0.60
-50.00%
|
475 |
52.40
81.63%
|
1
-100.00%
|
0.68
0.00%
|
|||||||||||||
|
1.12
-6.90%
|
52
-99.94%
|
0.50
-41.18%
|
485 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.70
-34.40%
|
96
-99.87%
|
0.10
-33.33%
|
550 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
10.73
130.80%
|
1,039
-99.90%
|
2.70
-72.73%
|
440 |
24.00
180.70%
|
315
-99.98%
|
12.64
-3.64%
|
|||||||||||||
|
15.48
-0.80%
|
583
-99.96%
|
1.05
-66.67%
|
460 |
37.25
68.55%
|
31
-99.98%
|
5.04
-4.33%
|
|||||||||||||
|
2.20
-2.75%
|
23
-99.86%
|
0.15
-40.00%
|
530 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
8.50
0.00%
|
540 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.57
1,000.00%
|
803
-99.12%
|
5.15
-68.21%
|
430 |
16.10
246.24%
|
1,348
-99.77%
|
7.86
2.43%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
77.10
0.00%
|
405 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.53
617.65%
|
461
-99.35%
|
3.90
-69.41%
|
435 |
19.45
196.95%
|
220
-99.98%
|
2.41
-17.14%
|
|||||||||||||
|
0.93
4.65%
|
37
-99.55%
|
0.40
-50.00%
|
495 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
19.35
0.00%
|
505 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
18.72
4.04%
|
340
-99.97%
|
0.75
-58.33%
|
470 |
49.00
63.06%
|
24
-99.94%
|
3.49
-2.89%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
56.10
0.00%
|
400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
16.12
29.50%
|
1,099
-99.91%
|
1.60
-71.93%
|
450 |
32.85
128.92%
|
63
-99.99%
|
5.83
-0.35%
|
|||||||||||||
|
1.14
1,733.33%
|
229
-96.32%
|
6.85
-80.23%
|
425 |
13.05
278.26%
|
467
-99.80%
|
2.34
-26.14%
|
|||||||||||||
|
3.11
158.62%
|
247
-99.95%
|
2.10
-72.37%
|
445 |
27.80
151.58%
|
81
-99.94%
|
1.83
-12.87%
|
|||||||||||||
|
3.53
-69.37%
|
597
-99.69%
|
0.40
-42.86%
|
490 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
66.50
0.00%
|
390 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.51
236.11%
|
396
-99.48%
|
8.75
-62.37%
|
420
|
10.35
305.88%
|
1,433
-99.67%
|
19.65
6.29%
|
|||||||||||||
|
12.74
-2.54%
|
186
-99.96%
|
0.55
-47.62%
|
480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
10.04
-7.46%
|
122
-99.95%
|
0.30
-45.45%
|
500 |
77.25
28.75%
|
3
-99.99%
|
1.18
-1.72%
|
|||||||||||||
|
0.73
-14.63%
|
13
-99.95%
|
0.35
-12.50%
|
510 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.54
-0.32%
|
92
-99.85%
|
0.15
-40.00%
|
520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place