loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

DATA PATTERNS INDIA OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: RELIANCE| HDFCBANK| SBIN| KALYANKJIL| M&M
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.00
0.00%
0
-100.00%
831.00
0.00%
3,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.35
-3.41%
25
-99.99%
386.90
-0.63%
3,700
44.50
-36.11%
1,000
-99.82%
0.44
-32.18%
0.41
-19.51%
267
-99.98%
246.70
-3.24%
3,900
91.10
-31.27%
645
-99.83%
0.49
18.67%
0.07
0.00%
5
-99.98%
488.25
4.35%
3,600
29.05
-42.36%
782
-99.80%
0.39
-29.44%
0.24
-34.02%
200
-99.97%
319.05
0.47%
3,800
64.20
-33.71%
1,107
-99.70%
0.60
-1.45%
0.78
-36.23%
1,839
-99.93%
189.80
-5.43%
4,000
133.50
-24.62%
1,101
-99.64%
0.61
-5.97%
0.73
-16.95%
2,183
-99.79%
146.25
-5.03%
4,100
Spot Price: 4052.0
179.85
-22.43%
268
-98.86%
0.14
50.68%
0.40
-36.90%
1,128
-99.84%
73.10
-17.07%
4,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.67
-1.47%
1,055
-99.92%
52.60
-20.30%
4,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.54
-24.78%
1,299
-99.82%
35.80
-26.41%
4,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.51
-27.53%
1,574
-99.84%
104.05
-10.76%
4,200
244.40
0.00%
15
0.00%
0.01
0.00%
0.41
-13.03%
746
-99.83%
24.00
-34.52%
4,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.45
-3.00%
751
-99.80%
10.80
-44.62%
4,800
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91