Top Mutual Funds
Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.16
0.00%
|
0
-100.00%
|
33.35
0.00%
|
480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
1
-99.96%
|
25.60
-8.08%
|
485 |
1.30
4.00%
|
158
-99.98%
|
1.98
-11.73%
|
|||||||||||||
|
2.36
4.42%
|
84
-99.95%
|
20.90
-3.69%
|
490 |
1.90
5.56%
|
342
-99.97%
|
5.44
-15.53%
|
|||||||||||||
|
0.15
0.00%
|
2
-99.95%
|
16.65
-5.40%
|
495 |
2.70
3.85%
|
231
-99.96%
|
4.24
3.04%
|
|||||||||||||
|
4.40
4.14%
|
405
-99.96%
|
12.80
-7.91%
|
500 |
4.00
3.90%
|
276
-99.98%
|
14.21
-3.64%
|
|||||||||||||
|
3.78
-1.63%
|
381
-99.95%
|
9.50
-10.38%
|
505 |
5.80
4.50%
|
294
-99.94%
|
3.55
-3.40%
|
|||||||||||||
|
21.68
-2.09%
|
1,414
-99.98%
|
6.80
-12.82%
|
510
|
8.00
3.90%
|
464
-99.97%
|
15.08
-1.55%
|
|||||||||||||
|
6.51
34.97%
|
755
-99.95%
|
5.00
-14.53%
|
515 |
11.05
3.27%
|
76
-99.98%
|
2.81
3.69%
|
|||||||||||||
|
12.63
10.87%
|
906
-99.96%
|
3.60
-18.18%
|
520 |
14.70
4.26%
|
128
-99.96%
|
5.08
0.25%
|
|||||||||||||
|
9.81
4.67%
|
400
-99.97%
|
2.60
-21.21%
|
525 |
16.40
-8.64%
|
5
-99.99%
|
3.48
-0.71%
|
|||||||||||||
|
32.64
-9.37%
|
1,062
-99.98%
|
1.95
-22.00%
|
530 |
22.95
3.38%
|
7
-99.99%
|
7.14
-0.17%
|
|||||||||||||
|
4.40
-4.86%
|
148
-99.98%
|
1.50
-23.08%
|
535 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
9.03
-4.24%
|
235
-99.97%
|
1.20
-20.00%
|
540 |
32.50
9.06%
|
5
-99.80%
|
2.28
0.00%
|
|||||||||||||
|
8.24
0.61%
|
58
-99.99%
|
0.95
-20.83%
|
545 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
18.60
-0.73%
|
343
-99.97%
|
0.75
-21.05%
|
550 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.09
-2.34%
|
41
-99.95%
|
0.55
-26.67%
|
555 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.49
1.96%
|
39
-99.99%
|
0.45
-25.00%
|
560 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.05
0.00%
|
1
-99.99%
|
0.35
-30.00%
|
565 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.01
4.90%
|
67
-99.95%
|
0.30
-25.00%
|
570 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.25
0.00%
|
0
-100.00%
|
0.35
0.00%
|
575 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.60
0.00%
|
1
-100.00%
|
0.35
0.00%
|
580 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.21
0.00%
|
0
-100.00%
|
0.25
0.00%
|
590 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.74
0.00%
|
19
-99.97%
|
0.20
0.00%
|
600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.25
0.00%
|
0
-100.00%
|
0.15
-25.00%
|
620 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.84
0.00%
|
0
-100.00%
|
0.20
0.00%
|
630 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
0.35
40.00%
|
640 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
1
-99.92%
|
0.05
-50.00%
|
740 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
