| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
56.75
0.00%
|
460 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
56.20
0.00%
|
480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
36.55
0.00%
|
485 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
39.55
0.00%
|
490 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
38.20
0.00%
|
495 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.33
0.00%
|
0
-100.00%
|
37.00
0.00%
|
500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.15
0.00%
|
0
-100.00%
|
34.70
0.00%
|
505 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.11
0.00%
|
0
-100.00%
|
25.45
0.00%
|
510 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.14
0.00%
|
0
-100.00%
|
22.50
0.00%
|
515 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.76
-10.29%
|
51
-99.92%
|
14.60
-3.95%
|
520 |
0.30
0.00%
|
163
-99.95%
|
2.21
-29.76%
|
|||||||||||||
|
0.59
-16.07%
|
32
-99.96%
|
10.15
-0.49%
|
525 |
0.45
-10.00%
|
69
-99.98%
|
1.04
-20.19%
|
|||||||||||||
|
0.83
-34.00%
|
127
-99.99%
|
5.25
-12.50%
|
530 |
0.85
-22.73%
|
210
-99.98%
|
4.29
-12.05%
|
|||||||||||||
|
1.09
-34.59%
|
340
-99.97%
|
2.10
-17.65%
|
535
|
2.70
5.88%
|
197
-99.99%
|
0.83
-29.03%
|
|||||||||||||
|
3.43
-13.02%
|
361
-99.97%
|
0.50
-41.18%
|
540 |
5.80
-0.85%
|
95
-99.97%
|
1.54
-22.15%
|
|||||||||||||
|
2.36
-25.30%
|
138
-99.97%
|
0.20
-33.33%
|
545 |
11.10
5.21%
|
15
-99.98%
|
0.35
-6.67%
|
|||||||||||||
|
4.86
-14.51%
|
242
-99.96%
|
0.15
-40.00%
|
550 |
16.35
7.21%
|
31
-99.94%
|
0.95
-14.61%
|
|||||||||||||
|
1.73
-9.80%
|
36
-99.97%
|
0.15
0.00%
|
555 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.46
-28.10%
|
140
-99.95%
|
0.10
-33.33%
|
560 |
26.00
12.31%
|
3
-99.94%
|
0.28
-12.00%
|
|||||||||||||
|
0.75
-13.04%
|
10
-99.97%
|
0.05
-66.67%
|
565 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.14
-6.56%
|
14
-99.98%
|
0.05
0.00%
|
570 |
37.00
1.93%
|
3
-99.94%
|
0.14
0.00%
|
|||||||||||||
|
0.11
0.00%
|
0
-100.00%
|
0.10
0.00%
|
575 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.35
-9.68%
|
4
-99.98%
|
0.05
0.00%
|
580 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
0.15
0.00%
|
590 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
0.20
0.00%
|
595 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.80
-20.99%
|
78
-99.78%
|
0.05
-50.00%
|
600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.19
-11.76%
|
2
-99.96%
|
0.05
0.00%
|
620 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Invest
