Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
43.35
0.00%
|
460 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
32.05
0.00%
|
470 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
17.86
-1.04%
|
198
-99.94%
|
0.25
-37.50%
|
550 |
51.50
11.47%
|
3
-99.76%
|
0.91
0.00%
|
|||||||||||||
|
1.80
0.00%
|
0
-100.00%
|
0.35
0.00%
|
555 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.73
0.00%
|
0
-100.00%
|
0.20
0.00%
|
565 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.93
8.82%
|
17
-99.98%
|
16.05
-32.85%
|
480 |
1.90
40.74%
|
209
-99.95%
|
7.06
4.44%
|
|||||||||||||
|
17.69
2.54%
|
499
-99.97%
|
1.05
-34.38%
|
520 |
26.35
14.57%
|
10
-99.99%
|
6.16
1.02%
|
|||||||||||||
|
9.79
3.85%
|
145
-99.97%
|
0.60
-33.33%
|
530 |
35.90
4.36%
|
5
-99.87%
|
0.94
-1.32%
|
|||||||||||||
|
7.30
0.17%
|
20
-99.92%
|
0.25
0.00%
|
560 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
16.35
-5.49%
|
485 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.43
0.00%
|
0
-100.00%
|
0.20
0.00%
|
575 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.50
0.00%
|
1
-99.99%
|
0.10
0.00%
|
590 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.01
1.26%
|
30
-99.99%
|
0.50
-23.08%
|
535 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.15
0.00%
|
0
-100.00%
|
50.00
0.00%
|
450 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.19
4.65%
|
92
-99.95%
|
0.40
-27.27%
|
540 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.56
0.00%
|
6
-99.99%
|
0.15
0.00%
|
570 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
9.16
9.73%
|
733
-99.97%
|
3.10
-38.61%
|
505 |
13.80
37.31%
|
45
-99.99%
|
3.40
4.21%
|
|||||||||||||
|
2.81
19.05%
|
91
-99.84%
|
0.35
-36.36%
|
545 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.01
21.72%
|
127
-99.96%
|
9.00
-27.71%
|
490 |
5.05
50.75%
|
524
-99.93%
|
6.98
7.10%
|
|||||||||||||
|
8.14
-1.36%
|
23
-98.16%
|
0.10
-33.33%
|
580 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
39.75
0.00%
|
465 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.43
20.50%
|
214
-99.95%
|
6.50
-30.48%
|
495
|
7.50
47.06%
|
234
-99.97%
|
2.81
-12.45%
|
|||||||||||||
|
7.23
8.24%
|
337
-99.97%
|
1.35
-42.55%
|
515 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
15.50
16.43%
|
1,595
-99.98%
|
4.50
-35.25%
|
500 |
10.45
35.71%
|
205
-99.99%
|
9.16
3.24%
|
|||||||||||||
|
12.48
8.60%
|
849
-99.98%
|
2.20
-36.23%
|
510 |
17.90
30.18%
|
58
-99.98%
|
4.49
2.28%
|
|||||||||||||
|
8.20
-7.99%
|
383
-99.94%
|
0.70
-36.36%
|
525 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.68
0.00%
|
5
-99.90%
|
0.05
-66.67%
|
600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place