Top Mutual Funds
Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
93.00
0.00%
|
540 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
1
-99.92%
|
80.00
-5.88%
|
550 |
1.00
-9.09%
|
32
-99.94%
|
0.66
10.42%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
54.45
0.00%
|
580 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
49.70
0.00%
|
590 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.89
16.39%
|
18
-99.88%
|
42.15
4.85%
|
600 |
5.05
-18.55%
|
356
-99.88%
|
4.38
10.06%
|
|||||||||||||
|
0.06
0.00%
|
1
-99.92%
|
33.10
-1.19%
|
610 |
7.25
-13.17%
|
110
-99.77%
|
0.76
60.53%
|
|||||||||||||
|
0.03
100.00%
|
2
-99.84%
|
29.10
21.25%
|
615 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.60
45.45%
|
65
-99.88%
|
26.10
-4.22%
|
620 |
10.45
-11.81%
|
424
-99.89%
|
2.96
6.28%
|
|||||||||||||
|
0.10
300.00%
|
51
-95.92%
|
23.10
0.43%
|
625 |
12.35
-20.32%
|
42
-99.33%
|
0.25
1,900.00%
|
|||||||||||||
|
2.26
47.15%
|
696
-99.88%
|
20.30
-2.40%
|
630
|
14.60
-7.89%
|
373
-99.85%
|
1.48
55.26%
|
|||||||||||||
|
1.28
75.86%
|
246
-99.56%
|
17.55
-6.65%
|
635 |
16.90
-10.58%
|
85
-99.48%
|
0.95
145.16%
|
|||||||||||||
|
3.04
39.66%
|
698
-99.85%
|
15.30
-4.67%
|
640 |
19.95
-5.45%
|
146
-99.86%
|
1.44
11.65%
|
|||||||||||||
|
0.55
91.30%
|
121
-99.72%
|
13.25
-2.93%
|
645 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.45
10.49%
|
643
-99.93%
|
11.55
-4.55%
|
650 |
26.30
-4.36%
|
37
-99.89%
|
0.60
2.13%
|
|||||||||||||
|
0.63
212.50%
|
137
-98.90%
|
10.10
-5.61%
|
655 |
29.15
45.39%
|
22
-99.41%
|
0.19
400.00%
|
|||||||||||||
|
3.10
10.71%
|
399
-99.88%
|
8.65
-6.99%
|
660 |
35.50
5.65%
|
2
-99.99%
|
0.11
0.00%
|
|||||||||||||
|
0.34
200.00%
|
48
-99.74%
|
7.30
4.29%
|
665 |
35.15
-14.37%
|
2
-99.96%
|
0.05
0.00%
|
|||||||||||||
|
2.11
25.19%
|
105
-99.92%
|
6.35
-5.93%
|
670 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.56
309.09%
|
67
-99.68%
|
5.40
-12.20%
|
675 |
44.90
0.00%
|
6
0.00%
|
0.06
0.00%
|
|||||||||||||
|
2.25
42.86%
|
252
-99.85%
|
4.60
-8.00%
|
680 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.19
7.14%
|
9
-99.92%
|
3.85
-7.23%
|
685 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.15
5.75%
|
62
-99.95%
|
3.50
-11.39%
|
690 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.76
15.83%
|
470
-99.90%
|
2.50
-18.03%
|
700 |
67.25
1.36%
|
2
-99.98%
|
0.25
5.26%
|
|||||||||||||
|
0.13
66.67%
|
11
-99.71%
|
2.10
-10.64%
|
705 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.00
42.86%
|
136
-99.67%
|
1.40
-9.68%
|
720 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.60
412.00%
|
226
-99.30%
|
1.00
-16.67%
|
730 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
5
0.00%
|
0.90
0.00%
|
740 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
