loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

DABUR INDIA OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: HDFCBANK| ONGC| RELIANCE| BSE| PAYTM
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.00
-100.00%
3
-99.92%
30.30
-7.20%
345
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.69
3.77%
18
-99.97%
14.40
4.35%
365
1.85
-21.28%
120
-99.95%
2.39
-15.49%
0.00
0.00%
0
0.00%
107.45
0.00%
320
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
38.35
0.00%
340
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
0.00%
1
-99.96%
0.20
0.00%
445
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.78
6.34%
246
-99.97%
10.25
-1.44%
370
3.35
-10.67%
376
-99.96%
10.69
-2.95%
12.56
-7.63%
1,171
-99.96%
4.85
-4.90%
380
7.95
-6.47%
227
-99.96%
9.95
1.14%
0.59
0.00%
0
-100.00%
0.10
0.00%
490
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.35
0.00%
10
-99.97%
0.15
0.00%
500
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.58
0.00%
19
-99.98%
0.55
0.00%
415
0.0
0.0%
0.0
0.0%
0.0
0.0%
13.54
0.46%
87
-99.93%
0.40
-20.00%
420
42.30
-0.94%
1
-99.99%
2.85
-0.44%
0.61
0.00%
0
-100.00%
0.10
0.00%
480
0.0
0.0%
0.0
0.0%
0.0
0.0%
15.35
-0.57%
118
-99.86%
0.25
0.00%
430
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.18
-3.70%
184
-99.86%
0.20
0.00%
450
75.85
4.98%
2
-99.97%
2.15
-1.15%
0.94
-8.54%
7
-99.93%
0.20
33.33%
460
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.73
5.46%
250
-99.90%
0.85
-10.53%
405
27.35
-8.99%
10
-99.80%
3.10
-0.40%
1.75
-6.04%
13
-99.96%
0.35
0.00%
425
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
41.00
0.00%
330
0.0
0.0%
0.0
0.0%
0.0
0.0%
44.03
0.23%
788
-99.94%
1.15
-11.54%
400
24.20
-1.02%
65
-99.95%
16.71
2.45%
18.48
-7.63%
300
-99.96%
0.65
-13.33%
410
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.35
0.00%
0
-100.00%
0.10
0.00%
470
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
0.00%
0
-100.00%
20.15
0.00%
355
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.09
-3.56%
146
-99.95%
1.45
-14.71%
395
19.80
0.76%
13
-99.88%
2.98
-0.83%
0.34
17.39%
9
-99.86%
28.05
-0.18%
350
0.55
-21.43%
168
-99.93%
5.55
-12.08%
0.58
4.55%
8
-99.98%
18.60
0.54%
360
1.30
-16.13%
333
-99.96%
17.28
-0.65%
16.09
-2.35%
401
-99.96%
2.20
-10.20%
390
15.50
-0.64%
109
-99.90%
7.50
5.63%
2.21
-6.35%
22
-99.93%
0.20
-20.00%
440
63.35
-6.63%
41
-98.91%
0.74
-35.87%
4.35
0.00%
580
-99.98%
7.05
-4.73%
375
Spot Price: 376.0
5.25
-8.70%
257
-99.96%
4.90
3.98%
15.38
9.24%
787
-99.92%
3.20
-9.86%
385
10.90
-6.84%
21
-99.98%
5.36
-0.92%
0.38
0.00%
0
-100.00%
0.25
0.00%
435
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
93.35
0.00%
335
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
0.00%
0
-100.00%
0.15
0.00%
520
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91