loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

DABUR INDIA OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: SBIN| HDFCBANK| TCS| ADANIENT| BAJFINANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
1.90
-23.23%
322
-99.95%
11.90
-4.03%
425
Spot Price: 424.15
8.40
-1.75%
109
-99.91%
1.74
25.23%
1.50
0.84%
1
-99.99%
0.75
0.00%
485
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.51
5.13%
16
-99.97%
29.50
-6.35%
400
1.75
-5.41%
256
-99.95%
10.31
2.36%
0.01
0.00%
0
-100.00%
0.30
0.00%
550
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.89
-7.40%
297
-99.93%
0.70
-17.65%
480
0.0
0.0%
0.0
0.0%
0.0
0.0%
16.24
-0.38%
57
-99.98%
0.40
-11.11%
500
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.88
1.35%
99
-99.95%
7.50
-5.66%
435
13.70
-6.16%
9
-99.64%
2.44
3.17%
2.21
-1.12%
29
-99.98%
4.05
-16.49%
445
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.51
-2.42%
147
-99.97%
15.00
-0.66%
420
6.50
-2.99%
415
-99.93%
6.69
-1.83%
8.99
-0.14%
315
-99.94%
2.00
-6.98%
460
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.31
-4.55%
9
-99.76%
0.20
-20.00%
520
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.95
0.00%
0
-100.00%
0.20
0.00%
540
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.61
2.08%
1
-100.00%
18.00
-2.44%
415
5.15
0.00%
109
-99.95%
1.86
-10.78%
0.06
0.00%
0
-100.00%
0.70
0.00%
515
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.98
4.19%
109
-99.93%
1.15
-14.81%
470
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.29
1.68%
24
-99.99%
2.65
-5.36%
455
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.30
-0.70%
21
-99.98%
0.45
-18.18%
490
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.76
0.00%
2
-100.00%
0.15
-25.00%
530
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.58
0.00%
0
-100.00%
0.45
0.00%
495
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.30
0.00%
10
-99.98%
0.85
-15.00%
475
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.48
3.66%
55
-99.93%
1.45
-17.14%
465
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.25
0.00%
0
-100.00%
0.80
0.00%
505
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
2.20
0.00%
535
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.43
36.00%
24
-99.95%
22.70
0.44%
410
3.40
-4.23%
170
-99.94%
9.04
-2.30%
12.81
3.02%
416
-99.95%
3.40
-9.33%
450
25.15
0.80%
41
-99.96%
5.41
-6.07%
0.53
0.00%
1
-99.97%
0.20
-33.33%
510
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.70
0.00%
0
-100.00%
0.25
0.00%
525
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.45
-4.56%
535
-99.95%
9.40
-5.53%
430
10.95
-4.78%
61
-99.98%
8.76
0.29%
7.48
5.28%
482
-99.94%
5.80
-6.45%
440
17.90
2.87%
38
-99.93%
4.88
1.56%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91