loader2
Partner With Us NRI

DABUR INDIA Option Chain

F&0 Stock List
TOP 5 STOCK CONTRACT: HINDUNILVR| SBIN| RELIANCE| ASIANPAINT| TATAMOTORS
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
  
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.03
0.00%
0
-100.00%
101.20
0.00%
 550
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
88.80
0.00%
 560
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
46.50
0.00%
 585
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
57.25
0.00%
 590
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.23
1.71%
30
-99.87%
63.00
31.25%
 600
0.95
-36.67%
276
-99.88%
4.65
-1.85%
0.01
0.00%
0
-100.00%
41.90
0.00%
 605
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.13
0.00%
0
-100.00%
46.15
0.00%
 610
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
0
-100.00%
40.10
0.00%
 615
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.35
12.00%
16
-99.79%
43.95
24.86%
 620
2.30
-44.58%
334
-99.91%
4.21
18.25%
0.11
80.00%
6
-99.76%
37.35
29.69%
 625
2.80
-46.67%
143
-99.91%
0.98
44.44%
0.60
2.13%
36
-99.79%
35.55
56.26%
 630
3.55
-48.18%
476
-99.90%
2.65
35.90%
0.45
-16.28%
29
-99.71%
29.10
48.47%
 635
4.50
-47.06%
142
-99.93%
1.04
13.70%
2.79
2.29%
446
-99.91%
27.65
66.07%
 640
5.60
-46.41%
868
-99.86%
4.36
29.74%
1.70
-7.48%
463
-99.92%
24.35
74.55%
 645
7.05
-44.92%
548
-99.90%
2.14
64.42%
12.83
-11.78%
6,832
-99.86%
20.90
77.87%
 650
8.75
-43.37%
1,759
-99.84%
7.94
61.58%
4.68
32.16%
3,009
-99.76%
17.90
84.54%
 655
10.60
-42.55%
648
-99.69%
1.99
76.67%
18.19
184.18%
8,921
-99.74%
15.15
88.20%
660
Spot Price: 660.70
12.85
-40.51%
616
-99.44%
2.89
208.00%
2.58
88.99%
1,514
-99.73%
12.75
93.18%
 665
15.35
-38.97%
84
-99.73%
0.68
184.21%
7.03
79.55%
3,221
-99.78%
10.55
95.37%
 670
18.80
-33.10%
49
-98.04%
0.38
275.00%
1.28
15.91%
449
-99.82%
8.85
94.51%
 675
28.10
-9.94%
1
-99.96%
0.06
0.00%
8.86
17.19%
2,086
-99.87%
7.20
94.59%
 680
25.00
-20.38%
28
-99.25%
0.28
266.67%
1.25
-0.99%
184
-99.74%
6.00
100.00%
 685
29.40
-26.32%
2
-99.84%
0.01
-50.00%
2.55
54.55%
370
-99.75%
4.95
98.00%
 690
41.15
-5.29%
6
-99.52%
0.04
0.00%
1.64
244.74%
278
-98.69%
4.10
100.00%
 695
0.0
0.0%
0.0
0.0%
0.0
0.0%
10.30
6.32%
1,416
-99.90%
3.50
94.44%
 700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
100.00%
6
-99.76%
2.80
33.33%
 705
48.50
0.00%
3
0.00%
0.03
0.00%
1.46
24.47%
221
-99.87%
2.40
92.00%
 710
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
-25.00%
22
-99.80%
2.15
79.17%
 715
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.73
18.48%
265
-99.85%
1.65
83.33%
 720
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.89
18.33%
53
-99.89%
1.20
71.43%
 730
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.44
53.33%
152
-99.82%
0.95
58.33%
 740
0.0
0.0%
0.0
0.0%
0.0
0.0%
Download App

Download Our App

Play Store App Store
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500