loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

DABUR INDIA OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: ICICIBANK| ULTRACEMCO| TCS| RELIANCE| WIPRO
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.54
0.00%
0
-100.00%
0.05
0.00%
500
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.99
0.00%
0
-100.00%
6.05
-0.82%
375
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.28
0.00%
0
-100.00%
0.10
0.00%
430
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.48
-1.17%
60
-99.99%
3.45
-5.48%
380
Spot Price: 378.50
4.75
-15.93%
28
-100.00%
12.58
0.20%
0.18
0.00%
0
-100.00%
0.10
0.00%
425
0.0
0.0%
0.0
0.0%
0.0
0.0%
14.24
0.00%
3
-100.00%
0.10
100.00%
420
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.15
0.00%
0
-100.00%
0.10
0.00%
440
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.30
0.00%
0
-100.00%
0.05
0.00%
450
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
56.00
0.00%
330
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
0.00%
0
-100.00%
44.45
0.00%
340
0.0
0.0%
0.0
0.0%
0.0
0.0%
17.93
0.00%
8
-100.00%
1.00
-9.09%
390
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.25
0.00%
0
-100.00%
20.60
0.00%
365
0.0
0.0%
0.0
0.0%
0.0
0.0%
26.84
0.05%
2
-100.00%
0.30
-25.00%
400
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.11
0.00%
2
-100.00%
0.15
50.00%
410
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
64.70
0.00%
335
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.00
2.00%
17
-100.00%
1.95
0.00%
385
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.20
0.00%
0
-100.00%
9.60
0.00%
370
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
47.15
0.00%
355
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.16
0.00%
0
-100.00%
26.20
-0.57%
360
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.20
0.00%
0
-100.00%
0.60
0.00%
395
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
6.20
0.00%
435
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.05
0.00%
0
-100.00%
0.05
0.00%
460
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
109.70
0.00%
320
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
55.70
0.00%
345
0.0
0.0%
0.0
0.0%
0.0
0.0%
9.64
0.00%
0
-100.00%
0.05
0.00%
415
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.41
0.00%
0
-100.00%
40.50
0.00%
350
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.34
0.00%
0
-100.00%
0.15
-25.00%
405
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91