Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
CALL | Strike Price | PUT | |||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
0.50
29.03%
|
26
-99.91%
|
31.55
13.29%
|
500 |
2.50
-13.79%
|
214
-99.84%
|
3.26
59.15%
|
|||||||||||||
0.03
100.00%
|
3
-99.76%
|
23.00
-3.16%
|
510 |
4.05
-20.59%
|
116
-99.73%
|
1.31
110.00%
|
|||||||||||||
1.58
4.13%
|
321
-99.84%
|
15.40
10.00%
|
520 |
6.50
-25.71%
|
334
-99.76%
|
2.66
104.81%
|
|||||||||||||
1.56
380.77%
|
176
-99.48%
|
14.00
21.21%
|
525
|
9.25
-16.67%
|
31
-99.86%
|
0.34
92.86%
|
|||||||||||||
3.00
38.73%
|
462
-99.88%
|
10.10
7.45%
|
530 |
12.10
-14.18%
|
57
-99.88%
|
1.15
15.00%
|
|||||||||||||
0.10
166.67%
|
20
-99.47%
|
7.95
6.71%
|
535 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
1.86
12.88%
|
168
-99.87%
|
6.20
5.08%
|
540 |
19.30
-6.08%
|
5
-99.98%
|
0.79
5.00%
|
|||||||||||||
0.01
0.00%
|
0
-100.00%
|
5.00
0.00%
|
545 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
5.30
20.11%
|
457
-99.90%
|
3.90
5.41%
|
550 |
26.45
-6.04%
|
21
-99.97%
|
0.95
18.75%
|
|||||||||||||
0.89
86.84%
|
67
-99.92%
|
2.25
0.00%
|
560 |
33.00
-8.33%
|
4
-99.98%
|
0.26
23.53%
|
|||||||||||||
0.24
35.71%
|
12
-99.97%
|
1.30
-13.33%
|
570 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.04
200.00%
|
2
-99.95%
|
0.80
-33.33%
|
575 |
48.10
-2.83%
|
1
-99.92%
|
0.01
-50.00%
|
|||||||||||||
0.08
500.00%
|
9
-99.28%
|
0.75
0.00%
|
580 |
50.65
0.00%
|
5
0.00%
|
0.06
0.00%
|
|||||||||||||
0.01
0.00%
|
3
-99.96%
|
0.50
-70.59%
|
595 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.49
8.33%
|
15
-99.96%
|
0.55
22.22%
|
600 |
74.45
0.40%
|
5
-99.98%
|
0.35
12.00%
|