loader2
Login Open ICICI 3-in-1 Account

DABUR INDIA OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: TMPV| INDIGO| INFY| DIXON| TCS
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.05
-20.00%
3
-99.96%
11.45
-33.82%
485
2.40
-18.64%
125
-99.96%
10.05
5.37%
3.25
32.65%
453
-99.83%
5.75
-14.18%
495
Spot Price: 493.0
6.30
-9.35%
135
-99.95%
2.65
-6.19%
9.34
1.08%
497
-99.95%
2.40
-25.00%
505
13.20
-2.22%
14
-99.98%
3.36
0.75%
2.91
-3.32%
28
-99.93%
0.35
-30.00%
535
42.50
35.35%
1
-99.98%
0.09
0.00%
12.70
1.70%
778
-99.93%
1.55
-32.61%
510
17.00
-2.58%
11
-99.98%
4.50
0.84%
17.21
-2.34%
272
-99.96%
0.75
-31.82%
520
26.85
1.90%
13
-99.90%
6.14
-0.41%
2.50
0.00%
0
-100.00%
0.10
0.00%
590
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.00
6.67%
18
-99.92%
15.85
-2.46%
480
1.45
-21.62%
292
-99.89%
6.38
-9.25%
15.08
-4.29%
1,034
-99.95%
3.65
-23.16%
500
9.10
-10.34%
112
-99.96%
8.88
-3.40%
7.26
-0.17%
3
-99.99%
0.25
0.00%
560
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.56
0.00%
2
-99.97%
0.15
0.00%
570
78.00
56.47%
1
-99.96%
0.30
0.00%
0.04
0.00%
0
-100.00%
32.05
0.00%
470
0.0
0.0%
0.0
0.0%
0.0
0.0%
9.98
1.66%
131
-99.93%
0.45
-30.77%
530
36.50
1.67%
6
-99.90%
0.94
1.35%
5.71
-7.68%
110
-99.90%
0.30
-25.00%
540
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.11
-0.31%
12
-99.96%
0.10
0.00%
580
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.80
0.00%
0
-100.00%
0.35
0.00%
555
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.15
0.00%
0
-100.00%
50.00
0.00%
450
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.71
16.33%
9
-99.86%
0.10
100.00%
600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
43.35
0.00%
460
0.0
0.0%
0.0
0.0%
0.0
0.0%
17.81
-0.28%
400
-99.84%
0.20
-20.00%
550
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
39.75
0.00%
465
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.78
-4.89%
104
-99.98%
0.50
-33.33%
525
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.71
-3.56%
35
-99.97%
0.30
-14.29%
545
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.48
-34.48%
24
-99.68%
0.15
-25.00%
565
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.43
0.00%
0
-100.00%
0.20
0.00%
575
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.40
1.02%
384
-99.91%
1.00
-33.33%
515
21.80
20.11%
8
-99.99%
2.29
0.00%
3.31
7.29%
212
-99.87%
8.50
-9.57%
490
4.00
-13.04%
406
-99.94%
7.19
3.23%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91