Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
7.14
-10.78%
|
181
-99.93%
|
0.10
-60.00%
|
550 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.76
-10.19%
|
32
-99.49%
|
0.05
-75.00%
|
560 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.93
6.49%
|
729
-99.88%
|
3.30
-30.53%
|
480 |
28.00
20.69%
|
65
-99.96%
|
2.64
-9.05%
|
|||||||||||||
|
0.36
262.50%
|
74
-99.65%
|
11.90
-27.22%
|
455
|
11.50
28.49%
|
336
-99.81%
|
1.49
9.17%
|
|||||||||||||
|
2.83
0.44%
|
338
-99.92%
|
7.75
-22.89%
|
465 |
17.05
26.30%
|
54
-99.95%
|
2.25
2.27%
|
|||||||||||||
|
0.93
0.00%
|
0
-100.00%
|
0.20
0.00%
|
545 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.15
-2.82%
|
14
-99.44%
|
0.10
-33.33%
|
555 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.24
171.43%
|
36
-99.79%
|
21.30
-17.60%
|
440 |
6.10
38.64%
|
513
-99.85%
|
6.15
-2.57%
|
|||||||||||||
|
2.94
15.20%
|
173
-99.97%
|
2.40
-35.14%
|
485 |
32.85
21.44%
|
25
-99.96%
|
1.61
-4.44%
|
|||||||||||||
|
5.11
0.00%
|
0
-100.00%
|
0.10
0.00%
|
565 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.55
-2.07%
|
67
-99.89%
|
0.30
0.00%
|
540 |
84.00
9.80%
|
3
-99.95%
|
0.91
-3.95%
|
|||||||||||||
|
5.70
12.87%
|
453
-99.91%
|
1.90
-32.14%
|
490 |
36.30
16.35%
|
53
-99.93%
|
2.64
-12.81%
|
|||||||||||||
|
2.99
74.45%
|
946
-99.81%
|
9.35
-25.20%
|
460 |
14.40
30.91%
|
605
-99.98%
|
4.40
-25.58%
|
|||||||||||||
|
4.46
-3.51%
|
36
-99.98%
|
0.35
-22.22%
|
525 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.74
22.92%
|
97
-99.84%
|
14.60
-21.08%
|
450 |
9.35
32.62%
|
574
-99.89%
|
4.53
-4.23%
|
|||||||||||||
|
11.79
-3.08%
|
184
-99.97%
|
0.40
-33.33%
|
520 |
60.30
7.77%
|
12
-99.84%
|
3.78
2.03%
|
|||||||||||||
|
6.28
0.60%
|
95
-99.95%
|
0.35
-12.50%
|
530 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.11
26.05%
|
667
-99.92%
|
5.80
-27.04%
|
470 |
20.90
27.83%
|
108
-99.97%
|
4.78
-7.06%
|
|||||||||||||
|
0.08
0.00%
|
0
-100.00%
|
23.15
0.00%
|
445 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.54
3.05%
|
250
-99.93%
|
1.50
-28.57%
|
495 |
40.90
48.46%
|
26
-99.48%
|
0.88
0.00%
|
|||||||||||||
|
6.50
22.35%
|
206
-99.93%
|
0.55
-26.67%
|
515 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
12.98
20.70%
|
844
-99.91%
|
1.05
-34.38%
|
500 |
46.70
16.60%
|
40
-99.90%
|
4.41
0.86%
|
|||||||||||||
|
4.05
0.00%
|
0
-100.00%
|
0.10
0.00%
|
570 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.15
-58.37%
|
168
-99.39%
|
0.20
-33.33%
|
535 |
73.05
88.27%
|
2
-99.97%
|
0.13
0.00%
|
|||||||||||||
|
1.05
-8.70%
|
12
-99.98%
|
0.05
-50.00%
|
590 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.81
-0.68%
|
59
-99.96%
|
0.90
-28.00%
|
505 |
45.60
48.78%
|
6
-99.95%
|
0.79
-1.56%
|
|||||||||||||
|
9.70
4.30%
|
567
-99.87%
|
0.65
-31.58%
|
510 |
48.70
-1.52%
|
9
-99.82%
|
2.74
-2.67%
|
|||||||||||||
|
6.58
-0.38%
|
80
-98.93%
|
0.05
-50.00%
|
580 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.73
7.81%
|
182
-99.91%
|
4.40
-29.03%
|
475 |
24.00
24.03%
|
36
-99.99%
|
1.55
-3.88%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place