loader2
Login Open ICICI 3-in-1 Account

DABUR INDIA OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: TATAELXSI| TITAN| MARUTI| TCS| SUNPHARMA
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
4.21
-2.88%
31
-99.97%
35.00
2.64%
490
1.55
-8.82%
298
-99.98%
7.79
-6.32%
18.26
-6.41%
683
-99.97%
2.40
-2.04%
550
29.60
-0.34%
10
-99.99%
1.39
-5.13%
4.43
2.02%
641
-99.97%
9.20
-1.60%
525
11.40
-1.30%
131
-99.97%
2.69
5.39%
0.80
6.67%
18
-99.99%
0.65
-13.33%
575
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.63
-3.70%
7
-99.99%
29.60
-1.50%
495
2.00
-13.04%
30
-99.99%
2.18
1.75%
0.65
10.64%
51
-99.96%
1.05
-12.50%
565
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
0.70
0.00%
585
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.53
0.00%
1
-100.00%
44.00
0.00%
480
0.95
-9.52%
141
-99.99%
11.78
3.18%
7.15
-5.61%
307
-99.99%
18.50
3.64%
510
4.75
-12.04%
1,009
-99.98%
10.83
-5.15%
0.50
0.00%
0
-100.00%
42.80
1.66%
485
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.54
-27.12%
16
-99.97%
53.00
-6.11%
470
0.45
-18.18%
98
-99.98%
4.88
-7.14%
8.86
-7.92%
229
-99.98%
26.10
2.35%
500
2.70
-10.00%
421
-99.99%
12.74
2.72%
10.39
-2.12%
927
-99.99%
11.80
0.85%
520
Spot Price: 520.90
8.40
-7.18%
674
-99.98%
7.80
5.23%
19.76
1.09%
507
-99.97%
1.45
-6.45%
560
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.91
-8.51%
172
-99.98%
0.30
-14.29%
600
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.09
-12.57%
123
-99.99%
14.95
2.40%
515
6.40
-9.22%
222
-99.98%
3.60
0.00%
5.79
39.46%
241
-99.97%
1.80
-7.69%
555
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
-94.12%
16
-98.72%
72.50
-0.68%
450
0.25
-16.67%
65
-99.98%
6.96
-0.36%
18.16
-0.89%
1,232
-99.98%
7.10
-3.40%
530
13.70
-5.19%
82
-99.99%
2.96
-7.78%
13.35
-0.19%
1,001
-99.98%
4.10
-3.53%
540
21.35
0.95%
17
-99.99%
0.81
4.84%
2.20
1.73%
42
-99.98%
0.40
-20.00%
590
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.15
-3.91%
32
-99.99%
21.35
-1.84%
505
3.70
-7.50%
179
-99.99%
3.81
-5.28%
3.28
-5.07%
426
-99.98%
5.65
1.80%
535
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.21
-5.56%
16
-98.72%
62.70
18.30%
460
0.30
-14.29%
51
-99.96%
3.25
-2.26%
7.24
-3.02%
154
-99.99%
0.90
-5.26%
570
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.18
44.22%
386
-99.97%
0.60
0.00%
580
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.58
-10.29%
444
-99.97%
3.05
-4.69%
545
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91