Option Chain
top 5 stock contract:
- RELIANCE
- ITC
- ONGC
- TCS
- ASIANPAINT
top 5 stock contract:
CALL | Strike Price | PUT | |||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LTP() | CNG % | Vol (Cr) LTP() |
Vol % | OI (Cr) OI %Chg |
OI %Chg | LTP() | CNG % | Vol (Cr) LTP() |
Vol % | OI (Cr) OI %Chg |
OI %Chg | ||||||||||||||
28.25 | -9.31 | 9 28.25 |
-99.28 | 7,500.00 200.00 |
200.00 | 480 | 3.70 | -45.19 | 179 3.70 |
-99.79 | 163,750.00 52.33 |
52.33 | |||||||||||||
21.50 | 43.81 | 3 21.50 |
-99.76 | 5,000.00 300.00 |
300.00 | 490 | 5.55 | -49.32 | 100 5.55 |
-99.60 | 47,500.00 58.33 |
58.33 | |||||||||||||
15.80 | 0.00 | 1 15.80 |
0.00 | 1,250.00 0.00 |
0.00 | 495 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
18.55 | 59.23 | 614 18.55 |
-99.75 | 93,750.00 -33.63 |
-33.63 | 500 | 8.60 | -43.97 | 350 8.60 |
-99.82 | 151,250.00 10.00 |
10.00 | |||||||||||||
15.90 | 47.91 | 52 15.90 |
-97.92 | 11,250.00 200.00 |
200.00 | 505 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
13.05 | 63.13 | 530 13.05 |
-99.61 | 140,000.00 67.16 |
67.16 |
|
13.00 | -39.25 | 96 13.0 |
-99.23 | 35,000.00 133.33 |
133.33 | |||||||||||||
10.35 | 97.14 | 15 10.35 |
-99.60 | 22,500.00 38.46 |
38.46 | 515 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
8.90 | 69.52 | 584 8.90 |
-99.83 | 210,000.00 -6.67 |
-6.67 | 520 | 21.25 | -21.30 | 9 21.25 |
-99.88 | 20,000.00 6.67 |
6.67 | |||||||||||||
5.50 | 0.00 | 3 5.50 |
0.00 | 1,250.00 0.00 |
0.00 | 525 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
5.45 | 67.69 | 207 5.45 |
-99.77 | 128,750.00 98.08 |
98.08 | 530 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
3.45 | 0.00 | 1 3.45 |
0.00 | 1,250.00 0.00 |
0.00 | 535 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
3.20 | 52.38 | 200 3.20 |
-99.54 | 142,500.00 100.00 |
100.00 | 540 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
1.80 | 24.14 | 138 1.80 |
-99.75 | 191,250.00 50.00 |
50.00 | 550 | 46.35 | -15.88 | 1 46.35 |
-99.99 | 20,000.00 0.00 |
0.00 | |||||||||||||
1.20 | 20.00 | 44 1.20 |
-98.24 | 36,250.00 222.22 |
222.22 | 560 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
2.00 | 0.00 | 0 2.0 |
-100.00 | 2,500.00 0.00 |
0.00 | 570 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
2.85 | 0.00 | 0 2.85 |
-100.00 | 3,750.00 0.00 |
0.00 | 575 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
0.30 | -40.00 | 3 0.30 |
-99.76 | 31,250.00 13.64 |
13.64 | 600 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 |