Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
1.90
-23.23%
|
322
-99.95%
|
11.90
-4.03%
|
425
|
8.40
-1.75%
|
109
-99.91%
|
1.74
25.23%
|
|||||||||||||
|
1.50
0.84%
|
1
-99.99%
|
0.75
0.00%
|
485 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.51
5.13%
|
16
-99.97%
|
29.50
-6.35%
|
400 |
1.75
-5.41%
|
256
-99.95%
|
10.31
2.36%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
0.30
0.00%
|
550 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.89
-7.40%
|
297
-99.93%
|
0.70
-17.65%
|
480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
16.24
-0.38%
|
57
-99.98%
|
0.40
-11.11%
|
500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.88
1.35%
|
99
-99.95%
|
7.50
-5.66%
|
435 |
13.70
-6.16%
|
9
-99.64%
|
2.44
3.17%
|
|||||||||||||
|
2.21
-1.12%
|
29
-99.98%
|
4.05
-16.49%
|
445 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.51
-2.42%
|
147
-99.97%
|
15.00
-0.66%
|
420 |
6.50
-2.99%
|
415
-99.93%
|
6.69
-1.83%
|
|||||||||||||
|
8.99
-0.14%
|
315
-99.94%
|
2.00
-6.98%
|
460 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.31
-4.55%
|
9
-99.76%
|
0.20
-20.00%
|
520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.95
0.00%
|
0
-100.00%
|
0.20
0.00%
|
540 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.61
2.08%
|
1
-100.00%
|
18.00
-2.44%
|
415 |
5.15
0.00%
|
109
-99.95%
|
1.86
-10.78%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
0.70
0.00%
|
515 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.98
4.19%
|
109
-99.93%
|
1.15
-14.81%
|
470 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.29
1.68%
|
24
-99.99%
|
2.65
-5.36%
|
455 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.30
-0.70%
|
21
-99.98%
|
0.45
-18.18%
|
490 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.76
0.00%
|
2
-100.00%
|
0.15
-25.00%
|
530 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.58
0.00%
|
0
-100.00%
|
0.45
0.00%
|
495 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.30
0.00%
|
10
-99.98%
|
0.85
-15.00%
|
475 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.48
3.66%
|
55
-99.93%
|
1.45
-17.14%
|
465 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.25
0.00%
|
0
-100.00%
|
0.80
0.00%
|
505 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
2.20
0.00%
|
535 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.43
36.00%
|
24
-99.95%
|
22.70
0.44%
|
410 |
3.40
-4.23%
|
170
-99.94%
|
9.04
-2.30%
|
|||||||||||||
|
12.81
3.02%
|
416
-99.95%
|
3.40
-9.33%
|
450 |
25.15
0.80%
|
41
-99.96%
|
5.41
-6.07%
|
|||||||||||||
|
0.53
0.00%
|
1
-99.97%
|
0.20
-33.33%
|
510 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.70
0.00%
|
0
-100.00%
|
0.25
0.00%
|
525 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.45
-4.56%
|
535
-99.95%
|
9.40
-5.53%
|
430 |
10.95
-4.78%
|
61
-99.98%
|
8.76
0.29%
|
|||||||||||||
|
7.48
5.28%
|
482
-99.94%
|
5.80
-6.45%
|
440 |
17.90
2.87%
|
38
-99.93%
|
4.88
1.56%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place