Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.79
28.57%
|
29
-99.97%
|
13.15
-25.92%
|
390 |
0.70
27.27%
|
416
-99.84%
|
9.19
-3.67%
|
|||||||||||||
|
12.48
19.09%
|
1,615
-99.91%
|
1.75
-53.95%
|
410 |
9.10
52.94%
|
500
-99.87%
|
7.10
-4.70%
|
|||||||||||||
|
3.65
-2.01%
|
15
-99.83%
|
0.05
-50.00%
|
480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.66
-6.69%
|
21
-99.87%
|
0.05
0.00%
|
510 |
105.30
0.72%
|
13
-99.74%
|
0.79
3.28%
|
|||||||||||||
|
0.43
-2.86%
|
1
-100.00%
|
0.10
100.00%
|
485 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.19
-3.04%
|
8
-99.92%
|
0.05
-50.00%
|
500 |
98.00
6.52%
|
3
-99.88%
|
1.39
-2.63%
|
|||||||||||||
|
0.49
0.00%
|
0
-100.00%
|
14.65
0.00%
|
395 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.79
76.30%
|
1,262
-99.89%
|
3.25
-47.58%
|
405
|
5.60
51.35%
|
880
-99.88%
|
5.31
-10.53%
|
|||||||||||||
|
9.38
-8.42%
|
131
-99.94%
|
0.25
-44.44%
|
435 |
32.20
10.46%
|
16
-99.95%
|
4.99
-2.92%
|
|||||||||||||
|
1.70
-2.86%
|
13
-99.98%
|
0.05
-75.00%
|
465 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.24
-9.52%
|
2
-99.96%
|
0.05
0.00%
|
495 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.76
0.00%
|
0
-100.00%
|
0.10
0.00%
|
490 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
13.59
0.56%
|
1,313
-99.91%
|
0.85
-62.22%
|
415 |
13.50
43.62%
|
248
-99.86%
|
4.30
-14.85%
|
|||||||||||||
|
10.83
-7.87%
|
386
-99.92%
|
0.40
-50.00%
|
425 |
22.65
26.18%
|
18
-99.96%
|
3.26
-1.14%
|
|||||||||||||
|
4.98
-4.10%
|
19
-99.98%
|
0.10
-33.33%
|
455 |
51.10
20.24%
|
1
-99.99%
|
0.09
-12.50%
|
|||||||||||||
|
5.96
9.66%
|
729
-99.89%
|
5.50
-43.30%
|
400 |
3.05
52.50%
|
1,155
-99.89%
|
15.23
2.44%
|
|||||||||||||
|
6.93
-2.81%
|
69
-99.80%
|
0.05
-50.00%
|
470 |
65.40
1.40%
|
2
-99.95%
|
0.53
-4.55%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
45.75
0.00%
|
360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
19.10
-7.84%
|
1,165
-99.93%
|
0.50
-61.54%
|
420 |
18.05
33.21%
|
192
-99.93%
|
7.35
-8.70%
|
|||||||||||||
|
3.19
-16.67%
|
73
-99.98%
|
0.20
-33.33%
|
445 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.60
0.00%
|
0
-100.00%
|
29.10
0.00%
|
380 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.65
0.00%
|
0
-100.00%
|
0.10
0.00%
|
475 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
24.61
4.12%
|
808
-99.90%
|
0.35
-41.67%
|
430 |
27.90
24.00%
|
22
-99.95%
|
8.01
-1.54%
|
|||||||||||||
|
27.60
-8.23%
|
391
-99.96%
|
0.15
-40.00%
|
450 |
46.50
5.68%
|
10
-99.73%
|
5.18
-2.13%
|
|||||||||||||
|
8.65
-0.72%
|
34
-99.96%
|
0.10
-33.33%
|
460 |
56.00
18.52%
|
2
-99.84%
|
0.35
-6.67%
|
|||||||||||||
|
4.73
-0.53%
|
3
-100.00%
|
19.50
-34.12%
|
385 |
0.25
-16.67%
|
24
-99.92%
|
2.01
-4.73%
|
|||||||||||||
|
17.46
-7.73%
|
321
-99.94%
|
0.25
-28.57%
|
440 |
36.00
6.19%
|
26
-99.94%
|
4.68
-3.11%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place