loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

DABUR INDIA OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: BAJAJ| TVSMOTOR| NESTLEIND| HDFCBANK| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.06
0.00%
0
-100.00%
43.00
0.00%
380
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.18
0.00%
0
-100.00%
0.15
0.00%
485
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.10
-11.30%
93
-99.88%
0.05
-50.00%
500
75.00
-2.15%
6
-99.52%
2.81
-2.17%
4.58
-7.34%
841
-99.93%
6.00
-7.69%
425
Spot Price: 426.50
4.60
-17.12%
284
-99.96%
3.28
-3.32%
9.30
-2.36%
257
-99.94%
0.40
-11.11%
460
36.00
17.65%
1
-99.97%
1.99
-0.63%
0.35
0.00%
0
-100.00%
30.45
0.00%
405
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.45
-2.49%
9
-99.98%
25.75
-0.96%
400
0.30
-33.33%
248
-99.80%
8.44
-3.85%
0.91
-13.10%
44
-99.50%
17.30
-2.54%
410
0.65
-40.91%
299
-99.91%
4.98
-2.93%
28.81
-2.41%
727
-99.96%
0.70
-22.22%
450
25.80
1.57%
56
-99.80%
4.48
-10.05%
10.61
-3.74%
176
-99.95%
0.10
-60.00%
480
54.00
-3.05%
3
-99.99%
0.40
-3.03%
0.23
0.00%
0
-100.00%
0.10
0.00%
510
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.29
-2.64%
82
-99.96%
0.50
-23.08%
455
30.50
16.19%
3
-99.97%
0.98
0.00%
1.44
-3.36%
8
-99.95%
0.20
-33.33%
475
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
0.00%
0
-100.00%
59.40
0.00%
385
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
99.55
0.00%
350
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.13
-15.09%
16
-99.68%
0.05
0.00%
520
94.00
18.24%
1
-99.92%
0.60
-2.04%
6.88
19.57%
445
-99.90%
0.90
-25.00%
445
19.45
-2.26%
36
-99.92%
2.65
-7.42%
0.41
-15.38%
6
-99.95%
27.60
12.65%
395
0.10
-33.33%
4
-99.97%
5.53
-0.23%
12.55
-4.65%
929
-99.91%
1.50
-21.05%
440
15.50
-2.82%
141
-99.87%
5.45
-16.48%
1.14
5.81%
53
-99.94%
12.70
-1.17%
415
1.40
-30.00%
284
-99.91%
4.36
-5.16%
0.10
0.00%
0
-100.00%
88.10
0.00%
360
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
0.00%
0
-100.00%
36.45
0.00%
390
0.0
0.0%
0.0
0.0%
0.0
0.0%
10.89
-0.68%
18
-99.99%
0.05
-50.00%
490
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.88
3.75%
592
-99.92%
2.40
-15.79%
435
11.30
-7.38%
97
-99.92%
2.79
-15.53%
1.63
-12.75%
99
-99.85%
0.25
-37.50%
465
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
0.85
0.00%
505
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.26
-1.86%
252
-99.95%
9.10
-3.19%
420
2.50
-26.47%
496
-99.93%
8.60
-1.29%
9.78
-2.49%
1,628
-99.91%
3.80
-12.64%
430
7.15
-13.86%
419
-99.92%
7.00
-16.04%
4.55
-2.67%
159
-99.92%
0.20
-33.33%
470
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91