Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
118.30
0.00%
|
340 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
73.60
0.00%
|
380 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.13
0.00%
|
0
-100.00%
|
54.00
0.00%
|
420 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.68
4.76%
|
691
-99.92%
|
5.35
8.08%
|
475 |
12.55
-14.63%
|
234
-99.81%
|
3.91
-1.88%
|
|||||||||||||
|
0.08
0.00%
|
0
-100.00%
|
83.65
0.00%
|
395 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.24
0.00%
|
0
-100.00%
|
111.45
0.00%
|
350 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.85
0.00%
|
1
-99.99%
|
29.00
7.61%
|
440 |
0.95
-32.14%
|
364
-99.96%
|
7.91
-16.27%
|
|||||||||||||
|
8.09
6.77%
|
1,923
-99.93%
|
7.20
7.46%
|
470
|
9.65
-14.98%
|
479
-99.93%
|
3.90
-24.09%
|
|||||||||||||
|
9.54
-23.62%
|
1,237
-99.94%
|
3.85
5.48%
|
480 |
16.25
-9.97%
|
70
-99.91%
|
4.08
-2.40%
|
|||||||||||||
|
11.46
-20.81%
|
944
-99.93%
|
0.65
-7.14%
|
510 |
42.70
-3.06%
|
1
-99.98%
|
1.40
-0.89%
|
|||||||||||||
|
6.46
14.13%
|
583
-99.91%
|
2.80
7.69%
|
485 |
18.90
-13.90%
|
40
-99.73%
|
2.65
-3.64%
|
|||||||||||||
|
6.15
5.35%
|
264
-99.97%
|
1.50
3.45%
|
495 |
29.05
19.55%
|
8
-99.99%
|
0.78
-4.62%
|
|||||||||||||
|
0.56
0.00%
|
0
-100.00%
|
88.15
0.00%
|
400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.06
-2.40%
|
25
-99.98%
|
20.95
15.11%
|
450 |
2.30
-26.98%
|
622
-99.86%
|
6.46
-20.09%
|
|||||||||||||
|
1.19
-12.04%
|
48
-99.97%
|
16.25
10.54%
|
455 |
3.35
-23.86%
|
294
-99.96%
|
2.90
-18.60%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
68.35
0.00%
|
405 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.76
-2.56%
|
469
-99.97%
|
12.65
9.52%
|
460 |
5.10
-19.05%
|
777
-99.93%
|
5.45
-3.75%
|
|||||||||||||
|
2.54
-5.14%
|
354
-99.36%
|
0.50
-16.67%
|
515 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.90
2.01%
|
677
-99.95%
|
9.45
6.78%
|
465 |
6.85
-19.88%
|
287
-99.93%
|
2.08
-17.41%
|
|||||||||||||
|
0.68
0.00%
|
0
-100.00%
|
49.85
0.00%
|
430 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
27.89
-0.62%
|
1,066
-99.94%
|
1.20
0.00%
|
500 |
33.70
-0.44%
|
19
-99.95%
|
3.36
0.75%
|
|||||||||||||
|
11.09
-13.04%
|
1,333
-99.90%
|
2.10
7.69%
|
490 |
24.05
-8.21%
|
18
-99.95%
|
2.03
-6.90%
|
|||||||||||||
|
4.05
-19.00%
|
124
-99.93%
|
0.40
-20.00%
|
520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.20
0.00%
|
0
-100.00%
|
0.15
0.00%
|
550 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
0.00%
|
0
-100.00%
|
78.75
0.00%
|
390 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.88
2.68%
|
42
-99.97%
|
0.40
14.29%
|
530 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.53
-1.36%
|
37
-99.93%
|
0.25
-16.67%
|
540 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.61
-2.00%
|
17
-99.92%
|
24.05
6.42%
|
445 |
1.50
-26.83%
|
232
-99.91%
|
2.40
-1.03%
|
|||||||||||||
|
11.83
-0.32%
|
78
-99.99%
|
0.80
-5.88%
|
505 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
0.00%
|
0
-100.00%
|
34.40
0.00%
|
425 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place