loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

DABUR INDIA OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: HAL| GVT&D| RELIANCE| HDFCBANK| BEL
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.08
0.00%
8
0.00%
22.50
0.00%
355
0.90
5.88%
51
-99.84%
0.75
50.00%
3.33
-3.97%
48
-99.93%
0.60
-7.69%
415
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.76
-0.70%
3
-99.98%
0.30
-14.29%
425
0.0
0.0%
0.0
0.0%
0.0
0.0%
17.20
13.63%
571
-99.92%
0.75
-16.67%
410
33.00
-0.30%
12
-99.93%
6.24
-0.40%
15.55
-4.01%
388
-99.46%
0.25
-16.67%
430
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.59
19.65%
280
-99.90%
10.40
-8.77%
370
3.70
1.37%
616
-99.94%
10.73
-1.27%
44.93
2.57%
1,097
-99.94%
1.35
-15.63%
400
24.75
5.32%
55
-99.89%
16.93
-1.10%
13.21
-3.38%
229
-99.97%
0.50
0.00%
420
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
3
0.00%
32.65
0.00%
345
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.59
0.98%
22
-99.87%
0.20
-20.00%
440
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.59
0.00%
0
-100.00%
0.10
0.00%
490
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.38
25.00%
19
-99.24%
0.25
25.00%
435
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.51
46.43%
26
-99.94%
13.95
-7.92%
365
2.20
-2.22%
146
-99.94%
3.33
10.37%
9.23
5.88%
557
-99.96%
3.60
-17.24%
385
12.05
4.78%
108
-99.97%
5.89
1.95%
0.09
0.00%
0
-100.00%
0.20
0.00%
445
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.40
45.45%
16
-99.91%
17.95
-8.65%
360
1.35
0.00%
329
-99.90%
17.19
-2.48%
0.39
0.00%
1
-100.00%
0.10
-33.33%
470
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.39
-3.05%
22
-99.41%
0.15
0.00%
500
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.70
66.29%
709
-99.87%
7.50
-12.28%
375
Spot Price: 375.0
5.65
0.89%
463
-99.91%
4.03
21.51%
0.18
0.00%
0
-100.00%
28.10
0.00%
350
0.0
0.0%
0.0
0.0%
0.0
0.0%
14.49
11.12%
1,830
-99.93%
5.35
-12.30%
380
8.30
1.84%
622
-99.96%
12.28
13.79%
7.54
0.17%
17
-99.98%
0.15
0.00%
450
72.15
3.07%
15
-98.80%
2.28
-1.62%
1.10
2.33%
7
-99.81%
0.15
0.00%
460
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.99
-3.66%
5
-99.99%
0.10
0.00%
480
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.76
11.89%
320
-99.95%
1.95
-11.36%
395
20.20
4.94%
15
-99.93%
2.88
3.14%
7.95
13.37%
272
-99.94%
1.00
-13.04%
405
28.30
0.35%
25
-99.97%
3.15
5.88%
0.00
0.00%
0
0.00%
97.85
0.00%
330
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
38.35
0.00%
340
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
93.35
0.00%
335
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
107.45
0.00%
320
0.0
0.0%
0.0
0.0%
0.0
0.0%
14.60
9.67%
571
-99.96%
2.60
-16.13%
390
15.95
4.93%
74
-99.98%
7.51
-0.17%
0.09
0.00%
0
-100.00%
0.15
0.00%
520
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91