loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

DABUR INDIA OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: RELIANCE| HDFCBANK| SBIN| KALYANKJIL| M&M
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
6.96
-3.13%
157
-99.93%
14.25
32.56%
370
3.20
-43.86%
658
-99.91%
6.55
8.04%
3.95
-3.66%
22
-99.91%
0.20
-20.00%
450
67.75
-8.45%
24
-99.62%
3.23
7.50%
1.66
-2.21%
9
-99.86%
31.50
18.87%
350
0.80
-42.86%
279
-99.92%
6.06
1.46%
2.81
14.21%
107
-99.81%
22.75
26.74%
360
1.55
-44.64%
541
-99.90%
7.63
-9.50%
13.85
-7.67%
1,629
-99.91%
8.35
45.22%
380
7.00
-36.07%
768
-99.89%
8.08
6.95%
10.38
32.80%
682
-99.87%
1.85
42.31%
405
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.50
0.84%
33
-99.96%
17.75
25.89%
365
2.25
-43.75%
544
-99.84%
3.19
15.38%
4.74
4.12%
141
-99.93%
1.10
37.50%
415
35.05
4.78%
6
-99.98%
0.11
-10.00%
0.01
0.00%
0
-100.00%
18.35
0.00%
345
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
59.50
0.00%
300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
0.00%
0
-100.00%
70.95
0.00%
320
0.0
0.0%
0.0
0.0%
0.0
0.0%
16.78
-13.14%
1,777
-99.86%
4.40
44.26%
390
12.70
-29.44%
94
-99.90%
8.06
-2.42%
36.11
-4.37%
3,026
-99.85%
2.45
40.00%
400
21.95
-17.48%
13
-99.95%
7.08
-1.57%
6.96
1.09%
427
-99.54%
0.35
16.67%
440
59.50
-10.12%
2
-99.84%
0.58
0.00%
0.51
0.00%
0
-100.00%
35.00
0.00%
340
0.0
0.0%
0.0
0.0%
0.0
0.0%
11.29
-8.14%
620
-99.87%
1.40
33.33%
410
30.25
-19.33%
4
-99.68%
0.78
-1.59%
11.03
0.80%
276
-99.93%
0.90
38.46%
420
39.50
-12.22%
2
-99.84%
1.00
2.56%
1.61
1,512.50%
321
-87.16%
0.20
33.33%
460
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.80
24.77%
1,585
-99.73%
6.10
45.24%
385
Spot Price: 382.60
9.50
-32.86%
246
-99.63%
2.43
17.58%
1.56
0.00%
0
-100.00%
29.85
0.00%
355
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
48.00
0.00%
310
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
35.00
0.00%
330
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.96
4.87%
55
-99.90%
0.55
22.22%
430
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.19
-25.22%
513
-99.93%
11.30
43.04%
375
4.85
-39.38%
445
-99.92%
7.88
4.83%
6.35
-20.25%
951
-99.91%
3.20
42.22%
395
17.15
-18.33%
15
-99.97%
1.79
-2.72%
1.81
0.00%
37
-99.97%
0.65
8.33%
425
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91