Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
2.11
5.63%
|
184
-99.85%
|
15.55
-3.42%
|
500 |
4.35
-9.38%
|
607
-99.89%
|
6.15
-11.99%
|
|||||||||||||
|
12.86
-0.29%
|
999
-99.89%
|
5.40
-8.47%
|
520 |
13.85
-2.81%
|
54
-99.87%
|
6.18
-2.37%
|
|||||||||||||
|
6.56
-1.50%
|
306
-99.94%
|
2.80
-13.85%
|
530 |
21.30
-1.16%
|
7
-99.86%
|
0.96
-2.53%
|
|||||||||||||
|
6.34
-0.20%
|
105
-99.83%
|
1.60
-8.57%
|
540 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
8.28
6.77%
|
65
-99.42%
|
0.35
16.67%
|
570 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.50
0.00%
|
6
-99.96%
|
0.15
50.00%
|
590 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
-66.67%
|
12
-99.91%
|
27.00
-2.88%
|
485 |
1.35
-20.59%
|
129
-99.78%
|
3.03
43.20%
|
|||||||||||||
|
4.63
6.94%
|
336
-99.92%
|
7.40
-3.90%
|
515 |
10.65
-6.58%
|
79
-99.90%
|
2.23
-2.73%
|
|||||||||||||
|
3.86
-4.33%
|
280
-99.97%
|
4.00
-5.88%
|
525 |
18.15
2.83%
|
6
-99.95%
|
0.61
2.08%
|
|||||||||||||
|
2.13
1.19%
|
94
-99.91%
|
2.10
-10.64%
|
535 |
26.25
31.25%
|
5
-99.97%
|
0.13
0.00%
|
|||||||||||||
|
7.75
-1.27%
|
28
-99.95%
|
0.55
-8.33%
|
560 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
8.68
1.61%
|
76
-99.85%
|
0.20
33.33%
|
580 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.39
0.00%
|
2
-99.99%
|
0.15
0.00%
|
600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
51.65
0.00%
|
465 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.10
33.33%
|
10
-99.84%
|
19.45
-5.35%
|
495 |
3.00
-11.76%
|
245
-99.90%
|
2.34
-1.06%
|
|||||||||||||
|
1.59
0.00%
|
0
-100.00%
|
0.75
0.00%
|
555 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.81
0.00%
|
0
-100.00%
|
0.40
0.00%
|
565 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.39
-3.13%
|
2
-99.98%
|
32.95
2.01%
|
480 |
0.90
-25.00%
|
49
-99.88%
|
3.76
-5.05%
|
|||||||||||||
|
0.51
10.81%
|
11
-99.94%
|
21.40
-0.47%
|
490 |
2.00
-16.67%
|
149
-99.90%
|
5.46
1.16%
|
|||||||||||||
|
0.96
14.93%
|
213
-99.85%
|
12.40
-3.88%
|
505 |
6.00
-8.40%
|
245
-99.88%
|
2.19
-8.85%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
61.25
0.00%
|
460 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.03
37.02%
|
1,047
-99.78%
|
9.50
-6.40%
|
510
|
8.15
-6.86%
|
294
-99.88%
|
3.41
-14.15%
|
|||||||||||||
|
0.14
0.00%
|
0
-100.00%
|
66.40
0.00%
|
450 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.90
-3.80%
|
60
-99.89%
|
1.20
-4.00%
|
545 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.48
0.00%
|
0
-100.00%
|
0.25
0.00%
|
575 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
44.15
0.00%
|
470 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
17.01
2.56%
|
120
-99.95%
|
0.90
-14.29%
|
550 |
40.15
1.26%
|
17
-99.85%
|
0.84
4.69%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place