loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

DABUR INDIA OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: TIINDIA| DIXON| BSE| HAL| MCX
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.79
28.57%
29
-99.97%
13.15
-25.92%
390
0.70
27.27%
416
-99.84%
9.19
-3.67%
12.48
19.09%
1,615
-99.91%
1.75
-53.95%
410
9.10
52.94%
500
-99.87%
7.10
-4.70%
3.65
-2.01%
15
-99.83%
0.05
-50.00%
480
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.66
-6.69%
21
-99.87%
0.05
0.00%
510
105.30
0.72%
13
-99.74%
0.79
3.28%
0.43
-2.86%
1
-100.00%
0.10
100.00%
485
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.19
-3.04%
8
-99.92%
0.05
-50.00%
500
98.00
6.52%
3
-99.88%
1.39
-2.63%
0.49
0.00%
0
-100.00%
14.65
0.00%
395
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.79
76.30%
1,262
-99.89%
3.25
-47.58%
405
Spot Price: 403.50
5.60
51.35%
880
-99.88%
5.31
-10.53%
9.38
-8.42%
131
-99.94%
0.25
-44.44%
435
32.20
10.46%
16
-99.95%
4.99
-2.92%
1.70
-2.86%
13
-99.98%
0.05
-75.00%
465
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.24
-9.52%
2
-99.96%
0.05
0.00%
495
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.76
0.00%
0
-100.00%
0.10
0.00%
490
0.0
0.0%
0.0
0.0%
0.0
0.0%
13.59
0.56%
1,313
-99.91%
0.85
-62.22%
415
13.50
43.62%
248
-99.86%
4.30
-14.85%
10.83
-7.87%
386
-99.92%
0.40
-50.00%
425
22.65
26.18%
18
-99.96%
3.26
-1.14%
4.98
-4.10%
19
-99.98%
0.10
-33.33%
455
51.10
20.24%
1
-99.99%
0.09
-12.50%
5.96
9.66%
729
-99.89%
5.50
-43.30%
400
3.05
52.50%
1,155
-99.89%
15.23
2.44%
6.93
-2.81%
69
-99.80%
0.05
-50.00%
470
65.40
1.40%
2
-99.95%
0.53
-4.55%
0.01
0.00%
0
-100.00%
45.75
0.00%
360
0.0
0.0%
0.0
0.0%
0.0
0.0%
19.10
-7.84%
1,165
-99.93%
0.50
-61.54%
420
18.05
33.21%
192
-99.93%
7.35
-8.70%
3.19
-16.67%
73
-99.98%
0.20
-33.33%
445
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.60
0.00%
0
-100.00%
29.10
0.00%
380
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.65
0.00%
0
-100.00%
0.10
0.00%
475
0.0
0.0%
0.0
0.0%
0.0
0.0%
24.61
4.12%
808
-99.90%
0.35
-41.67%
430
27.90
24.00%
22
-99.95%
8.01
-1.54%
27.60
-8.23%
391
-99.96%
0.15
-40.00%
450
46.50
5.68%
10
-99.73%
5.18
-2.13%
8.65
-0.72%
34
-99.96%
0.10
-33.33%
460
56.00
18.52%
2
-99.84%
0.35
-6.67%
4.73
-0.53%
3
-100.00%
19.50
-34.12%
385
0.25
-16.67%
24
-99.92%
2.01
-4.73%
17.46
-7.73%
321
-99.94%
0.25
-28.57%
440
36.00
6.19%
26
-99.94%
4.68
-3.11%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91