Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
CALL | Strike Price | PUT | |||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
0.03
0.00%
|
2
0.00%
|
38.40
0.00%
|
490 |
1.00
-25.93%
|
147
-99.93%
|
4.06
0.93%
|
|||||||||||||
0.09
16.67%
|
2
-99.92%
|
32.15
-13.23%
|
495 |
1.25
-26.47%
|
126
-99.97%
|
1.71
2.24%
|
|||||||||||||
0.75
3.45%
|
51
-99.73%
|
31.20
-0.48%
|
500 |
1.80
-21.74%
|
382
-99.96%
|
7.70
-2.38%
|
|||||||||||||
0.11
0.00%
|
4
-99.92%
|
25.40
-10.09%
|
505 |
2.40
-18.64%
|
189
-99.98%
|
2.13
-1.73%
|
|||||||||||||
0.40
6.67%
|
5
-99.97%
|
22.30
-3.67%
|
510 |
3.20
-18.99%
|
266
-99.97%
|
5.06
0.25%
|
|||||||||||||
0.58
4.55%
|
8
-99.97%
|
20.10
5.24%
|
515 |
4.45
-14.42%
|
232
-99.96%
|
4.45
-1.11%
|
|||||||||||||
2.91
8.37%
|
292
-99.90%
|
15.45
-3.13%
|
520 |
6.05
-11.68%
|
479
-99.95%
|
5.50
-5.78%
|
|||||||||||||
2.45
30.67%
|
530
-99.84%
|
12.50
-3.85%
|
525
|
8.00
-10.11%
|
291
-99.90%
|
3.10
-4.62%
|
|||||||||||||
6.78
8.18%
|
744
-99.92%
|
9.50
-9.09%
|
530 |
10.20
-9.33%
|
302
-99.95%
|
5.91
-5.96%
|
|||||||||||||
4.36
7.72%
|
227
-99.95%
|
7.55
-8.48%
|
535 |
12.70
-9.61%
|
88
-99.97%
|
2.93
-4.88%
|
|||||||||||||
13.29
4.52%
|
684
-99.94%
|
5.65
-12.40%
|
540 |
15.90
-8.36%
|
60
-99.98%
|
6.61
-1.49%
|
|||||||||||||
3.80
-0.98%
|
287
-99.93%
|
4.30
-14.85%
|
545 |
20.60
-0.96%
|
11
-99.99%
|
1.91
0.00%
|
|||||||||||||
18.99
-0.13%
|
1,003
-99.93%
|
3.20
-17.95%
|
550 |
23.80
-4.03%
|
158
-99.76%
|
4.58
9.58%
|
|||||||||||||
3.59
16.19%
|
152
-99.93%
|
2.45
-18.33%
|
555 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
9.95
9.49%
|
545
-99.91%
|
1.80
-21.74%
|
560 |
32.75
18.23%
|
2
-99.98%
|
0.60
-2.04%
|
|||||||||||||
2.00
1.27%
|
62
-99.97%
|
1.40
-22.22%
|
565 |
37.40
16.69%
|
1
-99.99%
|
1.35
0.00%
|
|||||||||||||
6.40
-8.57%
|
301
-99.93%
|
1.00
-28.57%
|
570 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
4.20
70.56%
|
207
-99.87%
|
0.80
-23.81%
|
575 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
8.05
-6.53%
|
246
-99.95%
|
0.65
-23.53%
|
580 |
50.05
14.66%
|
2
-99.98%
|
0.24
0.00%
|
|||||||||||||
2.00
-1.23%
|
15
-99.95%
|
0.50
-33.33%
|
585 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
5.24
-3.68%
|
80
-99.93%
|
0.45
-18.18%
|
590 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
13.38
-2.46%
|
110
-99.98%
|
0.40
0.00%
|
600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
9.01
-0.55%
|
40
-99.93%
|
0.15
-40.00%
|
610 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.05
0.00%
|
1
-99.96%
|
0.10
-50.00%
|
620 |
90.85
6.01%
|
1
-99.92%
|
0.00
-100.00%
|