loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

DABUR INDIA OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: MARUTI| HDFCBANK| DIVISLAB| TCS| TMPV
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
1.05
10.53%
31
-99.98%
9.35
-13.82%
415
0.85
-26.09%
211
-99.95%
2.09
-27.39%
2.30
2.79%
77
-99.91%
0.35
-36.36%
445
20.70
-3.72%
5
-99.98%
0.88
-4.11%
0.01
0.00%
0
-100.00%
2.20
0.00%
535
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.10
-25.26%
1,840
-99.86%
1.65
-36.54%
430
7.80
-0.64%
347
-99.80%
6.65
-7.80%
6.76
-1.64%
21
-99.97%
0.20
0.00%
455
26.10
-23.24%
1
-99.99%
0.31
-3.85%
0.03
0.00%
0
-100.00%
0.05
0.00%
515
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
64.80
0.15%
360
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.99
-12.22%
17
-99.97%
23.30
-4.31%
400
0.10
-33.33%
142
-99.95%
7.49
-7.42%
2.15
-29.51%
244
-99.99%
5.50
-21.99%
420
2.05
-16.33%
846
-99.96%
5.74
-23.75%
6.98
-11.29%
149
-99.90%
0.15
0.00%
460
34.40
-0.86%
36
-99.93%
0.99
-19.39%
0.50
-4.76%
2
-99.95%
0.05
0.00%
530
106.25
1.19%
40
-99.92%
0.54
-21.82%
0.71
-9.52%
10
-99.98%
0.10
100.00%
475
48.00
-6.80%
2
-99.84%
0.06
-28.57%
0.49
-2.50%
7
-99.99%
21.50
45.76%
410
0.30
-40.00%
223
-99.95%
7.79
-8.25%
7.50
-16.67%
853
-99.93%
0.50
-44.44%
440
16.85
4.33%
136
-99.88%
2.53
-26.01%
4.81
-12.10%
607
-99.91%
0.85
-43.33%
435
12.40
4.64%
33
-99.97%
1.83
-2.67%
3.28
-10.88%
55
-99.69%
0.15
0.00%
465
40.65
21.52%
5
-99.80%
0.15
-14.29%
1.48
0.00%
6
-99.52%
0.10
-33.33%
485
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.40
-11.11%
30
-98.80%
0.05
0.00%
510
85.50
-2.29%
2
-99.92%
0.16
-13.33%
0.03
0.00%
0
-100.00%
53.45
0.00%
375
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
40.55
0.00%
385
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
0.00%
0
-100.00%
0.05
0.00%
505
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
49.30
0.00%
390
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.55
0.91%
83
-99.90%
0.10
-33.33%
480
54.50
-2.68%
13
-99.95%
0.34
-12.90%
4.74
-0.26%
49
-99.92%
0.05
0.00%
490
63.50
-7.30%
1
-99.98%
0.09
-12.50%
12.46
-3.30%
53
-99.98%
0.05
0.00%
500
76.20
1.46%
15
-99.93%
0.88
-7.89%
0.88
0.00%
0
-100.00%
0.05
0.00%
540
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.94
-18.81%
514
-99.97%
3.00
-31.03%
425
Spot Price: 423.90
4.55
-2.15%
259
-99.91%
2.53
-6.05%
3.39
-10.86%
74
-99.93%
0.15
-25.00%
470
43.50
-5.02%
13
-99.88%
0.86
-6.76%
0.76
-1.61%
1
-100.00%
0.05
0.00%
520
95.50
0.00%
3
-99.96%
0.20
-15.79%
0.00
0.00%
0
-100.00%
0.15
0.00%
550
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.31
0.00%
0
-100.00%
0.10
0.00%
495
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.48
0.00%
0
-100.00%
0.05
0.00%
525
0.0
0.0%
0.0
0.0%
0.0
0.0%
10.36
-8.40%
391
-99.91%
0.25
-37.50%
450
26.00
1.17%
99
-99.91%
3.80
-11.63%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91