loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

DABUR INDIA OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: DIXON| HDFCBANK| RELIANCE| ITC| TCS
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.53
-4.55%
15
-99.97%
2.70
8.00%
455
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
3.00
0.00%
565
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
0.00%
2
-99.84%
0.45
-35.71%
490
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.46
-2.63%
7
-99.44%
0.25
-28.57%
510
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.33
1,200.00%
34
-97.28%
61.00
12.96%
360
1.55
-11.43%
21
-99.58%
0.34
-3.57%
0.65
92.59%
155
-99.57%
4.50
11.11%
445
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.53
-2.33%
15
-99.98%
1.65
6.45%
465
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.71
62.50%
286
-99.69%
0.75
-11.76%
480
72.50
19.83%
2
-99.99%
0.73
-1.69%
0.06
0.00%
0
-100.00%
0.20
0.00%
540
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
2
0.00%
22.50
0.00%
395
5.40
-8.47%
170
-99.72%
1.04
124.32%
1.44
57.53%
124
-99.90%
7.20
13.39%
435
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
0.80
0.00%
485
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.89
35.09%
148
-99.91%
2.25
15.38%
460
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.43
17.09%
99
-99.96%
1.35
8.00%
470
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
1.90
0.00%
495
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.25
900.00%
18
-98.56%
0.10
-86.67%
590
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.49
30.07%
226
-99.88%
11.05
11.62%
425
16.05
-8.55%
57
-99.88%
0.90
18.03%
6.08
36.13%
796
-99.87%
13.50
12.03%
420
13.55
-9.67%
113
-99.97%
5.01
-4.30%
3.40
24.20%
349
-99.91%
8.90
11.25%
430
18.80
-13.76%
30
-99.97%
2.19
0.57%
0.60
6.67%
12
-99.76%
0.20
-42.86%
520
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.18
0.00%
38
0.00%
22.80
0.00%
405
7.80
-9.83%
175
-98.44%
1.43
216.67%
0.03
0.00%
0
-100.00%
4.35
0.00%
555
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.24
850.00%
19
-99.24%
0.10
-95.92%
570
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.20
0.00%
0
-100.00%
41.85
0.00%
380
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
1.20
0.00%
475
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.35
86.67%
72
-97.12%
0.15
-40.00%
530
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.61
22.50%
33
-97.36%
0.10
-33.33%
550
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
-100.00%
1
-99.92%
42.55
-37.88%
370
2.05
-14.58%
347
-99.64%
3.33
411.54%
1.21
44.78%
251
-99.49%
26.70
11.02%
400
6.50
-9.72%
551
-99.89%
3.93
30.83%
1.91
66.30%
386
-99.72%
19.55
12.03%
410
9.45
-11.27%
284
-99.93%
2.78
23.33%
0.01
0.00%
0
-100.00%
63.00
0.00%
350
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.29
43.06%
242
-99.84%
16.40
12.33%
415
Spot Price: 417.25
11.30
-7.38%
189
-99.90%
2.88
9.52%
2.84
18.85%
279
-99.89%
5.70
12.87%
440
25.40
-8.47%
14
-99.98%
2.05
-1.20%
4.65
5.68%
295
-99.95%
3.55
12.70%
450
33.20
-6.48%
28
-99.93%
1.55
12.73%
6.86
-6.31%
135
-99.96%
0.35
-22.22%
500
83.00
4.14%
7
-99.81%
1.38
0.00%
0.20
0.00%
25
0.00%
34.45
0.00%
390
4.45
-9.18%
151
-99.86%
1.03
12.33%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91