Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
1.05
10.53%
|
31
-99.98%
|
9.35
-13.82%
|
415 |
0.85
-26.09%
|
211
-99.95%
|
2.09
-27.39%
|
|||||||||||||
|
2.30
2.79%
|
77
-99.91%
|
0.35
-36.36%
|
445 |
20.70
-3.72%
|
5
-99.98%
|
0.88
-4.11%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
2.20
0.00%
|
535 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.10
-25.26%
|
1,840
-99.86%
|
1.65
-36.54%
|
430 |
7.80
-0.64%
|
347
-99.80%
|
6.65
-7.80%
|
|||||||||||||
|
6.76
-1.64%
|
21
-99.97%
|
0.20
0.00%
|
455 |
26.10
-23.24%
|
1
-99.99%
|
0.31
-3.85%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
0.05
0.00%
|
515 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
64.80
0.15%
|
360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.99
-12.22%
|
17
-99.97%
|
23.30
-4.31%
|
400 |
0.10
-33.33%
|
142
-99.95%
|
7.49
-7.42%
|
|||||||||||||
|
2.15
-29.51%
|
244
-99.99%
|
5.50
-21.99%
|
420 |
2.05
-16.33%
|
846
-99.96%
|
5.74
-23.75%
|
|||||||||||||
|
6.98
-11.29%
|
149
-99.90%
|
0.15
0.00%
|
460 |
34.40
-0.86%
|
36
-99.93%
|
0.99
-19.39%
|
|||||||||||||
|
0.50
-4.76%
|
2
-99.95%
|
0.05
0.00%
|
530 |
106.25
1.19%
|
40
-99.92%
|
0.54
-21.82%
|
|||||||||||||
|
0.71
-9.52%
|
10
-99.98%
|
0.10
100.00%
|
475 |
48.00
-6.80%
|
2
-99.84%
|
0.06
-28.57%
|
|||||||||||||
|
0.49
-2.50%
|
7
-99.99%
|
21.50
45.76%
|
410 |
0.30
-40.00%
|
223
-99.95%
|
7.79
-8.25%
|
|||||||||||||
|
7.50
-16.67%
|
853
-99.93%
|
0.50
-44.44%
|
440 |
16.85
4.33%
|
136
-99.88%
|
2.53
-26.01%
|
|||||||||||||
|
4.81
-12.10%
|
607
-99.91%
|
0.85
-43.33%
|
435 |
12.40
4.64%
|
33
-99.97%
|
1.83
-2.67%
|
|||||||||||||
|
3.28
-10.88%
|
55
-99.69%
|
0.15
0.00%
|
465 |
40.65
21.52%
|
5
-99.80%
|
0.15
-14.29%
|
|||||||||||||
|
1.48
0.00%
|
6
-99.52%
|
0.10
-33.33%
|
485 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.40
-11.11%
|
30
-98.80%
|
0.05
0.00%
|
510 |
85.50
-2.29%
|
2
-99.92%
|
0.16
-13.33%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
53.45
0.00%
|
375 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
40.55
0.00%
|
385 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
0.00%
|
0
-100.00%
|
0.05
0.00%
|
505 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
49.30
0.00%
|
390 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.55
0.91%
|
83
-99.90%
|
0.10
-33.33%
|
480 |
54.50
-2.68%
|
13
-99.95%
|
0.34
-12.90%
|
|||||||||||||
|
4.74
-0.26%
|
49
-99.92%
|
0.05
0.00%
|
490 |
63.50
-7.30%
|
1
-99.98%
|
0.09
-12.50%
|
|||||||||||||
|
12.46
-3.30%
|
53
-99.98%
|
0.05
0.00%
|
500 |
76.20
1.46%
|
15
-99.93%
|
0.88
-7.89%
|
|||||||||||||
|
0.88
0.00%
|
0
-100.00%
|
0.05
0.00%
|
540 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.94
-18.81%
|
514
-99.97%
|
3.00
-31.03%
|
425
|
4.55
-2.15%
|
259
-99.91%
|
2.53
-6.05%
|
|||||||||||||
|
3.39
-10.86%
|
74
-99.93%
|
0.15
-25.00%
|
470 |
43.50
-5.02%
|
13
-99.88%
|
0.86
-6.76%
|
|||||||||||||
|
0.76
-1.61%
|
1
-100.00%
|
0.05
0.00%
|
520 |
95.50
0.00%
|
3
-99.96%
|
0.20
-15.79%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
0.15
0.00%
|
550 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.31
0.00%
|
0
-100.00%
|
0.10
0.00%
|
495 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.48
0.00%
|
0
-100.00%
|
0.05
0.00%
|
525 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
10.36
-8.40%
|
391
-99.91%
|
0.25
-37.50%
|
450 |
26.00
1.17%
|
99
-99.91%
|
3.80
-11.63%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place