Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.05
0.00%
|
0
0.00%
|
35.65
0.00%
|
395 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.93
-0.43%
|
5
-99.95%
|
24.10
-27.08%
|
425 |
0.20
0.00%
|
41
-99.90%
|
1.66
-13.07%
|
|||||||||||||
|
2.65
-16.21%
|
545
-99.82%
|
3.40
-54.67%
|
455 |
6.80
94.29%
|
341
-99.91%
|
1.96
-42.07%
|
|||||||||||||
|
0.34
0.00%
|
0
-100.00%
|
91.35
0.00%
|
360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.03
-6.56%
|
19
-99.91%
|
31.00
-22.89%
|
420 |
0.10
-33.33%
|
235
-99.89%
|
4.28
-10.00%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
0.70
0.00%
|
555 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
0.10
0.00%
|
540 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
0.10
0.00%
|
570 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.00
-8.05%
|
115
-99.90%
|
12.25
-37.34%
|
440 |
0.65
8.33%
|
641
-99.88%
|
7.61
-19.12%
|
|||||||||||||
|
3.84
0.00%
|
649
-99.80%
|
5.55
-49.77%
|
450
|
3.40
70.00%
|
844
-99.92%
|
3.30
-31.96%
|
|||||||||||||
|
0.44
0.00%
|
0
-100.00%
|
0.10
0.00%
|
510 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.38
0.00%
|
0
0.00%
|
45.35
0.00%
|
385 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.91
-2.55%
|
8
-99.95%
|
35.25
-18.97%
|
415 |
0.20
33.33%
|
33
-99.93%
|
1.96
-9.77%
|
|||||||||||||
|
5.48
-5.81%
|
346
-99.96%
|
0.10
-88.89%
|
475 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.20
-20.00%
|
84
-99.88%
|
0.05
-83.33%
|
485 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
74.75
0.00%
|
340 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
-100.00%
|
0
-100.00%
|
42.55
-37.88%
|
370 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.33
0.00%
|
0
-100.00%
|
62.80
0.00%
|
390 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.99
-33.05%
|
1,594
-99.94%
|
1.75
-65.00%
|
460 |
9.80
73.45%
|
209
-99.94%
|
1.89
-36.02%
|
|||||||||||||
|
0.08
0.00%
|
0
-100.00%
|
0.10
0.00%
|
495 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.14
-14.03%
|
761
-99.94%
|
0.35
-80.00%
|
470 |
20.70
69.67%
|
23
-99.94%
|
0.56
-4.26%
|
|||||||||||||
|
18.95
-2.07%
|
963
-99.94%
|
0.05
-88.89%
|
480 |
28.00
33.33%
|
9
-99.96%
|
0.61
6.52%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
3.00
0.00%
|
565 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.61
17.56%
|
1,065
-99.92%
|
0.80
-73.77%
|
465 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.88
-1.96%
|
5
-99.92%
|
39.55
-14.02%
|
410 |
0.20
0.00%
|
17
-99.93%
|
2.51
-6.51%
|
|||||||||||||
|
1.76
0.00%
|
24
-99.96%
|
0.05
0.00%
|
530 |
80.00
9.59%
|
1
-99.97%
|
0.08
-14.29%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
63.00
0.00%
|
350 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.39
-11.43%
|
13
-99.97%
|
0.05
-50.00%
|
550 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
0.00%
|
0
-100.00%
|
0.05
0.00%
|
590 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.45
0.00%
|
0
-100.00%
|
81.00
0.00%
|
380 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.13
-3.41%
|
7
-99.91%
|
52.00
-8.37%
|
400 |
0.05
-66.67%
|
136
-99.75%
|
6.26
-8.91%
|
|||||||||||||
|
2.64
-6.64%
|
31
-99.92%
|
20.25
-31.01%
|
430 |
0.25
-28.57%
|
220
-99.88%
|
4.40
-17.76%
|
|||||||||||||
|
1.56
-1.57%
|
16
-100.00%
|
0.05
-66.67%
|
490 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.40
0.00%
|
0
-100.00%
|
40.00
0.00%
|
405 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.46
-11.26%
|
70
-99.88%
|
17.45
-21.40%
|
435 |
0.35
-12.50%
|
271
-99.77%
|
4.80
6.08%
|
|||||||||||||
|
2.21
-2.75%
|
100
-99.72%
|
7.75
-47.99%
|
445 |
1.60
52.38%
|
618
-99.88%
|
4.66
-32.06%
|
|||||||||||||
|
5.49
-13.41%
|
103
-99.93%
|
0.05
-50.00%
|
500 |
50.00
18.48%
|
6
-99.99%
|
1.05
0.00%
|
|||||||||||||
|
0.56
0.00%
|
0
-100.00%
|
0.05
0.00%
|
520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place