Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.53
-4.55%
|
15
-99.97%
|
2.70
8.00%
|
455 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
3.00
0.00%
|
565 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
0.00%
|
2
-99.84%
|
0.45
-35.71%
|
490 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.46
-2.63%
|
7
-99.44%
|
0.25
-28.57%
|
510 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.33
1,200.00%
|
34
-97.28%
|
61.00
12.96%
|
360 |
1.55
-11.43%
|
21
-99.58%
|
0.34
-3.57%
|
|||||||||||||
|
0.65
92.59%
|
155
-99.57%
|
4.50
11.11%
|
445 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.53
-2.33%
|
15
-99.98%
|
1.65
6.45%
|
465 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.71
62.50%
|
286
-99.69%
|
0.75
-11.76%
|
480 |
72.50
19.83%
|
2
-99.99%
|
0.73
-1.69%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
0.20
0.00%
|
540 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
2
0.00%
|
22.50
0.00%
|
395 |
5.40
-8.47%
|
170
-99.72%
|
1.04
124.32%
|
|||||||||||||
|
1.44
57.53%
|
124
-99.90%
|
7.20
13.39%
|
435 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
0.80
0.00%
|
485 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.89
35.09%
|
148
-99.91%
|
2.25
15.38%
|
460 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.43
17.09%
|
99
-99.96%
|
1.35
8.00%
|
470 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
1.90
0.00%
|
495 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.25
900.00%
|
18
-98.56%
|
0.10
-86.67%
|
590 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.49
30.07%
|
226
-99.88%
|
11.05
11.62%
|
425 |
16.05
-8.55%
|
57
-99.88%
|
0.90
18.03%
|
|||||||||||||
|
6.08
36.13%
|
796
-99.87%
|
13.50
12.03%
|
420 |
13.55
-9.67%
|
113
-99.97%
|
5.01
-4.30%
|
|||||||||||||
|
3.40
24.20%
|
349
-99.91%
|
8.90
11.25%
|
430 |
18.80
-13.76%
|
30
-99.97%
|
2.19
0.57%
|
|||||||||||||
|
0.60
6.67%
|
12
-99.76%
|
0.20
-42.86%
|
520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.18
0.00%
|
38
0.00%
|
22.80
0.00%
|
405 |
7.80
-9.83%
|
175
-98.44%
|
1.43
216.67%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
4.35
0.00%
|
555 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.24
850.00%
|
19
-99.24%
|
0.10
-95.92%
|
570 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.20
0.00%
|
0
-100.00%
|
41.85
0.00%
|
380 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
1.20
0.00%
|
475 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.35
86.67%
|
72
-97.12%
|
0.15
-40.00%
|
530 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.61
22.50%
|
33
-97.36%
|
0.10
-33.33%
|
550 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
-100.00%
|
1
-99.92%
|
42.55
-37.88%
|
370 |
2.05
-14.58%
|
347
-99.64%
|
3.33
411.54%
|
|||||||||||||
|
1.21
44.78%
|
251
-99.49%
|
26.70
11.02%
|
400 |
6.50
-9.72%
|
551
-99.89%
|
3.93
30.83%
|
|||||||||||||
|
1.91
66.30%
|
386
-99.72%
|
19.55
12.03%
|
410 |
9.45
-11.27%
|
284
-99.93%
|
2.78
23.33%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
63.00
0.00%
|
350 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.29
43.06%
|
242
-99.84%
|
16.40
12.33%
|
415
|
11.30
-7.38%
|
189
-99.90%
|
2.88
9.52%
|
|||||||||||||
|
2.84
18.85%
|
279
-99.89%
|
5.70
12.87%
|
440 |
25.40
-8.47%
|
14
-99.98%
|
2.05
-1.20%
|
|||||||||||||
|
4.65
5.68%
|
295
-99.95%
|
3.55
12.70%
|
450 |
33.20
-6.48%
|
28
-99.93%
|
1.55
12.73%
|
|||||||||||||
|
6.86
-6.31%
|
135
-99.96%
|
0.35
-22.22%
|
500 |
83.00
4.14%
|
7
-99.81%
|
1.38
0.00%
|
|||||||||||||
|
0.20
0.00%
|
25
0.00%
|
34.45
0.00%
|
390 |
4.45
-9.18%
|
151
-99.86%
|
1.03
12.33%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place