loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

DABUR INDIA OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: ITC| HDFCBANK| RELIANCE| ANGELONE| COLPAL
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.36
-21.62%
8
-99.92%
0.05
0.00%
590
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.88
294.74%
332
-91.15%
0.60
200.00%
490
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
63.00
0.00%
350
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.38
0.00%
0
0.00%
45.35
0.00%
385
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
0.70
0.00%
555
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.31
-55.36%
50
-99.87%
52.65
37.47%
390
0.30
-53.85%
69
-99.89%
1.63
-3.70%
4.95
-3.41%
322
-99.91%
24.55
93.31%
420
1.75
-66.67%
1,304
-99.83%
7.30
13.62%
0.05
-50.00%
8
-99.95%
0.10
100.00%
570
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
0
-100.00%
0.30
0.00%
495
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
-100.00%
0
-100.00%
42.55
-37.88%
370
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
3.00
0.00%
565
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.08
-6.21%
68
-99.95%
33.85
68.41%
410
0.90
-66.04%
305
-99.86%
4.55
3.41%
2.13
-1.73%
43
-99.94%
29.35
82.30%
415
1.10
-70.27%
456
-99.90%
3.98
4.61%
3.20
-8.24%
255
-99.92%
20.00
107.25%
425
2.40
-66.43%
730
-99.86%
3.40
-9.33%
0.03
0.00%
0
-100.00%
74.75
0.00%
340
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.34
1,250.00%
0
-100.00%
70.00
29.63%
360
0.0
0.0%
0.0
0.0%
0.0
0.0%
13.39
-19.11%
7,413
-99.73%
5.60
194.74%
450
12.15
-49.90%
275
-99.82%
2.38
18.75%
4.24
1,440.91%
1,189
-94.40%
0.15
50.00%
530
86.45
-9.24%
7
-99.72%
0.16
-13.33%
0.05
0.00%
0
0.00%
35.65
0.00%
395
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.89
92.61%
1,911
-99.57%
7.55
179.63%
445
Spot Price: 442.85
9.45
-52.87%
384
-99.57%
1.89
169.64%
0.53
20.00%
0
-100.00%
51.30
33.25%
380
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.48
-1.45%
2,376
-99.78%
3.00
200.00%
460
19.80
-39.82%
91
-99.86%
0.69
27.91%
8.66
48.08%
1,052
-99.50%
0.35
75.00%
500
56.50
-21.53%
13
-99.74%
1.46
-6.40%
0.43
-8.11%
37
-98.52%
0.25
25.00%
510
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
0.10
0.00%
540
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.40
-5.88%
2
-100.00%
40.00
62.93%
405
0.70
-61.11%
57
-99.93%
3.60
0.00%
4.64
-31.93%
1,067
-99.93%
13.05
146.23%
435
4.95
-60.71%
1,773
-99.75%
10.41
108.25%
4.66
110.73%
688
-99.46%
2.15
186.67%
465
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.55
193.33%
84
-98.32%
0.75
150.00%
485
42.60
-25.72%
3
-99.76%
0.21
-5.56%
2.38
-2.56%
47
-99.95%
43.45
48.80%
400
0.50
-62.96%
460
-99.80%
8.26
12.99%
10.56
8.33%
1,499
-99.74%
1.65
175.00%
470
27.70
-34.75%
11
-99.98%
0.34
-6.90%
0.44
-7.89%
37
-99.58%
0.10
100.00%
550
113.05
-2.25%
22
-99.41%
0.29
53.33%
4.53
28.37%
1,207
-99.76%
4.05
200.00%
455
15.80
-44.85%
58
-99.92%
0.30
84.62%
2.21
227.78%
353
-98.72%
1.20
166.67%
475
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.48
-39.08%
1,756
-99.92%
16.35
123.97%
430
3.40
-64.58%
1,758
-99.86%
7.83
14.23%
7.60
-5.74%
4,914
-99.71%
9.90
160.53%
440
6.80
-58.54%
1,195
-99.63%
3.86
26.12%
26.34
48.07%
3,313
-99.58%
1.05
162.50%
480
37.05
-28.34%
8
-99.87%
1.04
-1.19%
0.76
8.93%
133
-98.82%
0.20
33.33%
520
79.95
-9.66%
1
-99.92%
0.16
0.00%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91