loader2
Partner With Us NRI

Option Chain

top 5 stock contract:
    top 5 stock contract:
  • RELIANCE
  • ITC
  • ONGC
  • TCS
  • ASIANPAINT
CALL Strike Price PUT
LTP() CNG % Vol (Cr)
LTP()
Vol % OI (Cr)
OI %Chg
OI %Chg LTP() CNG % Vol (Cr)
LTP()
Vol % OI (Cr)
OI %Chg
OI %Chg
28.25 -9.31 9
28.25
-99.28 7,500.00
200.00
200.00 480 3.70 -45.19 179
3.70
-99.79 163,750.00
52.33
52.33
21.50 43.81 3
21.50
-99.76 5,000.00
300.00
300.00 490 5.55 -49.32 100
5.55
-99.60 47,500.00
58.33
58.33
15.80 0.00 1
15.80
0.00 1,250.00
0.00
0.00 495 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
18.55 59.23 614
18.55
-99.75 93,750.00
-33.63
-33.63 500 8.60 -43.97 350
8.60
-99.82 151,250.00
10.00
10.00
15.90 47.91 52
15.90
-97.92 11,250.00
200.00
200.00 505 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
13.05 63.13 530
13.05
-99.61 140,000.00
67.16
67.16
Spot Price: 511.25
510
13.00 -39.25 96
13.0
-99.23 35,000.00
133.33
133.33
10.35 97.14 15
10.35
-99.60 22,500.00
38.46
38.46 515 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
8.90 69.52 584
8.90
-99.83 210,000.00
-6.67
-6.67 520 21.25 -21.30 9
21.25
-99.88 20,000.00
6.67
6.67
5.50 0.00 3
5.50
0.00 1,250.00
0.00
0.00 525 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
5.45 67.69 207
5.45
-99.77 128,750.00
98.08
98.08 530 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
3.45 0.00 1
3.45
0.00 1,250.00
0.00
0.00 535 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
3.20 52.38 200
3.20
-99.54 142,500.00
100.00
100.00 540 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
1.80 24.14 138
1.80
-99.75 191,250.00
50.00
50.00 550 46.35 -15.88 1
46.35
-99.99 20,000.00
0.00
0.00
1.20 20.00 44
1.20
-98.24 36,250.00
222.22
222.22 560 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
2.00 0.00 0
2.0
-100.00 2,500.00
0.00
0.00 570 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
2.85 0.00 0
2.85
-100.00 3,750.00
0.00
0.00 575 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.30 -40.00 3
0.30
-99.76 31,250.00
13.64
13.64 600 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00