Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
4.21
-2.88%
|
31
-99.97%
|
35.00
2.64%
|
490 |
1.55
-8.82%
|
298
-99.98%
|
7.79
-6.32%
|
|||||||||||||
|
18.26
-6.41%
|
683
-99.97%
|
2.40
-2.04%
|
550 |
29.60
-0.34%
|
10
-99.99%
|
1.39
-5.13%
|
|||||||||||||
|
4.43
2.02%
|
641
-99.97%
|
9.20
-1.60%
|
525 |
11.40
-1.30%
|
131
-99.97%
|
2.69
5.39%
|
|||||||||||||
|
0.80
6.67%
|
18
-99.99%
|
0.65
-13.33%
|
575 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.63
-3.70%
|
7
-99.99%
|
29.60
-1.50%
|
495 |
2.00
-13.04%
|
30
-99.99%
|
2.18
1.75%
|
|||||||||||||
|
0.65
10.64%
|
51
-99.96%
|
1.05
-12.50%
|
565 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
0.70
0.00%
|
585 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.53
0.00%
|
1
-100.00%
|
44.00
0.00%
|
480 |
0.95
-9.52%
|
141
-99.99%
|
11.78
3.18%
|
|||||||||||||
|
7.15
-5.61%
|
307
-99.99%
|
18.50
3.64%
|
510 |
4.75
-12.04%
|
1,009
-99.98%
|
10.83
-5.15%
|
|||||||||||||
|
0.50
0.00%
|
0
-100.00%
|
42.80
1.66%
|
485 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.54
-27.12%
|
16
-99.97%
|
53.00
-6.11%
|
470 |
0.45
-18.18%
|
98
-99.98%
|
4.88
-7.14%
|
|||||||||||||
|
8.86
-7.92%
|
229
-99.98%
|
26.10
2.35%
|
500 |
2.70
-10.00%
|
421
-99.99%
|
12.74
2.72%
|
|||||||||||||
|
10.39
-2.12%
|
927
-99.99%
|
11.80
0.85%
|
520
|
8.40
-7.18%
|
674
-99.98%
|
7.80
5.23%
|
|||||||||||||
|
19.76
1.09%
|
507
-99.97%
|
1.45
-6.45%
|
560 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.91
-8.51%
|
172
-99.98%
|
0.30
-14.29%
|
600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.09
-12.57%
|
123
-99.99%
|
14.95
2.40%
|
515 |
6.40
-9.22%
|
222
-99.98%
|
3.60
0.00%
|
|||||||||||||
|
5.79
39.46%
|
241
-99.97%
|
1.80
-7.69%
|
555 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
-94.12%
|
16
-98.72%
|
72.50
-0.68%
|
450 |
0.25
-16.67%
|
65
-99.98%
|
6.96
-0.36%
|
|||||||||||||
|
18.16
-0.89%
|
1,232
-99.98%
|
7.10
-3.40%
|
530 |
13.70
-5.19%
|
82
-99.99%
|
2.96
-7.78%
|
|||||||||||||
|
13.35
-0.19%
|
1,001
-99.98%
|
4.10
-3.53%
|
540 |
21.35
0.95%
|
17
-99.99%
|
0.81
4.84%
|
|||||||||||||
|
2.20
1.73%
|
42
-99.98%
|
0.40
-20.00%
|
590 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.15
-3.91%
|
32
-99.99%
|
21.35
-1.84%
|
505 |
3.70
-7.50%
|
179
-99.99%
|
3.81
-5.28%
|
|||||||||||||
|
3.28
-5.07%
|
426
-99.98%
|
5.65
1.80%
|
535 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.21
-5.56%
|
16
-98.72%
|
62.70
18.30%
|
460 |
0.30
-14.29%
|
51
-99.96%
|
3.25
-2.26%
|
|||||||||||||
|
7.24
-3.02%
|
154
-99.99%
|
0.90
-5.26%
|
570 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.18
44.22%
|
386
-99.97%
|
0.60
0.00%
|
580 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.58
-10.29%
|
444
-99.97%
|
3.05
-4.69%
|
545 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place