loader2
Login Open ICICI 3-in-1 Account

DABUR INDIA OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: VEDL| BHARTIARTL| AXISBANK| DIXON| TITAN
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
1.80
0.00%
3
-99.98%
0.35
0.00%
555
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
43.35
0.00%
460
0.0
0.0%
0.0
0.0%
0.0
0.0%
9.43
-6.68%
399
-99.87%
0.85
-5.56%
530
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.68
8.00%
4
-99.99%
0.15
50.00%
600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
39.75
0.00%
465
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
0
-100.00%
16.35
-5.49%
485
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.68
1.33%
984
-99.85%
2.20
-13.73%
515
18.15
1.11%
52
-99.87%
2.29
7.02%
0.15
9.09%
1
-99.99%
50.00
-24.70%
450
0.35
0.00%
62
-99.75%
3.63
-0.34%
2.36
2.16%
45
-99.93%
0.75
66.67%
545
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.43
0.00%
0
-100.00%
0.20
0.00%
575
0.0
0.0%
0.0
0.0%
0.0
0.0%
11.49
33.58%
2,903
-99.80%
3.15
-13.70%
510
14.30
7.52%
212
-99.86%
4.39
4.78%
5.91
2.60%
143
-99.83%
0.55
0.00%
540
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.50
0.00%
7
-99.86%
0.10
0.00%
590
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.91
3.48%
527
-99.90%
1.05
-16.00%
525
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
32.05
0.00%
470
0.0
0.0%
0.0
0.0%
0.0
0.0%
17.25
3.99%
1,320
-99.87%
1.55
-11.43%
520
23.05
10.55%
75
-99.70%
6.10
-2.59%
2.01
-15.26%
378
-99.92%
9.15
-7.58%
495
Spot Price: 497.20
5.50
11.11%
545
-99.87%
3.21
5.33%
13.31
21.71%
6,097
-99.76%
6.35
-12.41%
500
8.15
13.19%
1,157
-99.74%
8.88
6.45%
7.56
-1.31%
73
-99.87%
0.15
0.00%
570
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.35
60.19%
2,254
-99.81%
4.50
-11.76%
505
11.25
17.19%
317
-99.51%
3.26
9.66%
2.98
-2.46%
178
-99.78%
0.60
-20.00%
535
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.73
-7.94%
6
-99.98%
0.20
-20.00%
565
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.85
33.33%
55
-99.78%
23.90
16.02%
480
1.50
7.14%
322
-99.86%
6.76
7.98%
2.48
78.38%
278
-99.87%
12.05
-8.37%
490
3.50
7.69%
579
-99.91%
6.51
5.25%
7.29
0.34%
20
-99.85%
0.25
0.00%
560
0.0
0.0%
0.0
0.0%
0.0
0.0%
18.05
2.92%
250
-99.87%
0.35
0.00%
550
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.25
0.00%
1
-99.99%
0.15
0.00%
580
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91