loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

DABUR INDIA OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: TMPV| ADANIENT| BHARTIARTL| TCS| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.06
0.00%
0
-100.00%
118.30
0.00%
340
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
0
-100.00%
73.60
0.00%
380
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.13
0.00%
0
-100.00%
54.00
0.00%
420
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.68
4.76%
691
-99.92%
5.35
8.08%
475
12.55
-14.63%
234
-99.81%
3.91
-1.88%
0.08
0.00%
0
-100.00%
83.65
0.00%
395
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.24
0.00%
0
-100.00%
111.45
0.00%
350
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.85
0.00%
1
-99.99%
29.00
7.61%
440
0.95
-32.14%
364
-99.96%
7.91
-16.27%
8.09
6.77%
1,923
-99.93%
7.20
7.46%
470
Spot Price: 467.70
9.65
-14.98%
479
-99.93%
3.90
-24.09%
9.54
-23.62%
1,237
-99.94%
3.85
5.48%
480
16.25
-9.97%
70
-99.91%
4.08
-2.40%
11.46
-20.81%
944
-99.93%
0.65
-7.14%
510
42.70
-3.06%
1
-99.98%
1.40
-0.89%
6.46
14.13%
583
-99.91%
2.80
7.69%
485
18.90
-13.90%
40
-99.73%
2.65
-3.64%
6.15
5.35%
264
-99.97%
1.50
3.45%
495
29.05
19.55%
8
-99.99%
0.78
-4.62%
0.56
0.00%
0
-100.00%
88.15
0.00%
400
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.06
-2.40%
25
-99.98%
20.95
15.11%
450
2.30
-26.98%
622
-99.86%
6.46
-20.09%
1.19
-12.04%
48
-99.97%
16.25
10.54%
455
3.35
-23.86%
294
-99.96%
2.90
-18.60%
0.04
0.00%
0
-100.00%
68.35
0.00%
405
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.76
-2.56%
469
-99.97%
12.65
9.52%
460
5.10
-19.05%
777
-99.93%
5.45
-3.75%
2.54
-5.14%
354
-99.36%
0.50
-16.67%
515
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.90
2.01%
677
-99.95%
9.45
6.78%
465
6.85
-19.88%
287
-99.93%
2.08
-17.41%
0.68
0.00%
0
-100.00%
49.85
0.00%
430
0.0
0.0%
0.0
0.0%
0.0
0.0%
27.89
-0.62%
1,066
-99.94%
1.20
0.00%
500
33.70
-0.44%
19
-99.95%
3.36
0.75%
11.09
-13.04%
1,333
-99.90%
2.10
7.69%
490
24.05
-8.21%
18
-99.95%
2.03
-6.90%
4.05
-19.00%
124
-99.93%
0.40
-20.00%
520
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.20
0.00%
0
-100.00%
0.15
0.00%
550
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
0.00%
0
-100.00%
78.75
0.00%
390
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.88
2.68%
42
-99.97%
0.40
14.29%
530
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.53
-1.36%
37
-99.93%
0.25
-16.67%
540
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.61
-2.00%
17
-99.92%
24.05
6.42%
445
1.50
-26.83%
232
-99.91%
2.40
-1.03%
11.83
-0.32%
78
-99.99%
0.80
-5.88%
505
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
0.00%
0
-100.00%
34.40
0.00%
425
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91