loader2
Partner With Us NRI

DABUR INDIA Option Chain

F&0 Stock List
TOP 5 STOCK CONTRACT: HDFCBANK| HAL| DIXON| TITAN| ADANIPORTS
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.19
0.00%
0
-100.00%
102.80
0.00%
500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
0.00%
0
-100.00%
44.60
0.00%
510
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.26
0.00%
0
-100.00%
94.00
0.00%
520
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
47.45
0.00%
525
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.14
0.00%
0
-100.00%
86.50
0.00%
530
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
39.60
0.00%
535
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.64
0.00%
1
-99.92%
71.00
-12.35%
540
0.60
-33.33%
159
-99.98%
2.99
-19.26%
0.51
0.00%
0
-100.00%
62.75
0.00%
545
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.15
1.10%
2
-99.99%
60.00
-2.52%
550
0.80
-36.00%
271
-99.97%
6.24
-9.60%
0.89
0.00%
0
-100.00%
57.85
0.00%
555
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.46
-1.01%
2
-99.99%
50.30
-2.04%
560
1.15
-32.35%
298
-99.97%
4.84
-21.18%
0.48
2.70%
1
-99.98%
49.80
2.05%
565
1.35
-32.50%
53
-99.98%
1.31
-11.02%
1.33
0.95%
2
-100.00%
43.50
3.69%
570
1.80
-26.53%
466
-99.98%
7.73
-10.30%
0.96
-3.75%
3
-99.92%
39.70
-14.16%
575
2.30
-20.69%
99
-99.97%
1.53
-11.59%
4.11
-12.50%
63
-99.95%
31.50
-5.69%
580
2.85
-19.72%
608
-99.97%
5.63
-10.00%
0.69
0.00%
0
-100.00%
28.65
0.00%
585
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.18
-18.26%
49
-99.98%
24.50
-2.20%
590
4.35
-16.35%
472
-99.97%
4.13
0.30%
0.96
0.00%
14
-99.99%
20.00
-6.98%
595
5.70
-7.32%
261
-99.96%
1.76
-9.62%
6.75
-3.74%
497
-99.98%
16.55
-7.02%
600
6.90
-8.61%
1,596
-99.96%
8.19
0.92%
1.24
-12.39%
285
-99.98%
13.65
-7.77%
605
8.95
-5.79%
463
-99.97%
1.04
-28.45%
7.69
4.77%
2,003
-99.96%
10.95
-9.88%
610
Spot Price: 608.65
11.00
-7.56%
1,515
-99.94%
5.03
8.36%
5.23
70.61%
1,398
-99.93%
8.75
-12.50%
615
13.75
-5.82%
633
-99.92%
1.30
23.81%
16.34
-5.70%
3,258
-99.95%
6.90
-14.29%
620
16.95
-4.51%
360
-99.97%
5.60
-3.45%
5.36
7.25%
1,040
-99.94%
5.45
-18.05%
625
21.25
0.00%
29
-99.97%
0.49
-11.36%
38.49
0.46%
2,934
-99.96%
4.65
-16.22%
630
22.35
-12.18%
15
-99.99%
1.36
-5.22%
3.55
3.27%
468
-99.95%
3.45
-22.47%
635
24.95
-13.52%
4
-99.96%
0.09
40.00%
11.38
1.22%
1,137
-99.96%
2.85
-19.72%
640
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.66
3.10%
205
-99.94%
2.35
-18.97%
645
0.0
0.0%
0.0
0.0%
0.0
0.0%
17.04
8.95%
900
-99.96%
2.00
-18.37%
650
41.75
0.00%
4
-99.98%
0.10
-27.27%
1.09
-9.38%
72
-99.98%
1.60
-20.00%
655
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.70
0.75%
359
-99.96%
1.35
-18.18%
660
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.60
-44.83%
51
-99.94%
1.10
-21.43%
665
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.56
-3.44%
242
-99.97%
0.95
-17.39%
670
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.14
37.50%
4
-99.98%
0.80
-20.00%
675
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.54
-5.14%
213
-99.98%
0.65
-27.78%
680
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
1.25
0.00%
685
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.80
-10.76%
123
-99.97%
0.45
-30.77%
690
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.56
9.76%
17
-99.98%
0.30
-40.00%
700
0.0
0.0%
0.0
0.0%
0.0
0.0%
Download App

Download Our App

Play Store App Store
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500