loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

DABUR INDIA OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: BSE| HDFCBANK| TCS| APOLLOHOSP| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.00
0.00%
0
-100.00%
56.00
0.00%
330
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
24.00
0.00%
360
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.05
10.58%
389
-99.95%
10.90
9.55%
380
7.05
-12.96%
442
-99.96%
8.78
6.69%
15.98
6.15%
482
-99.94%
3.30
8.20%
400
19.00
-7.32%
4
-100.00%
4.66
0.27%
5.78
32.76%
356
-99.88%
0.85
-10.53%
420
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
64.70
0.00%
335
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.14
0.00%
0
-100.00%
32.00
0.00%
350
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.25
-20.00%
8
-99.79%
0.35
-12.50%
440
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.53
5.00%
3
-100.00%
0.15
-25.00%
500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.44
34.62%
10
-99.95%
1.15
4.55%
415
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
42.85
0.00%
340
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.49
0.00%
6
-99.99%
0.50
-9.09%
430
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.51
0.00%
0
-100.00%
16.10
-0.62%
370
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.35
4.07%
431
-99.96%
6.20
8.77%
390
12.05
-12.04%
169
-99.97%
6.28
3.72%
4.23
12.29%
229
-99.96%
1.70
3.03%
410
27.95
-5.25%
3
-100.00%
1.66
0.76%
0.25
0.00%
17
-99.96%
13.55
3.44%
375
5.15
-14.17%
54
-99.97%
1.75
17.65%
0.00
0.00%
0
0.00%
109.70
0.00%
320
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.89
0.00%
0
-100.00%
0.30
0.00%
450
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.48
-2.26%
200
-99.96%
8.25
5.77%
385
Spot Price: 383.15
9.30
-9.71%
164
-99.96%
5.18
10.11%
3.28
61.73%
238
-99.91%
4.45
7.23%
395
16.50
-4.90%
10
-99.98%
0.69
-1.79%
0.05
0.00%
3
-99.96%
0.60
-20.00%
425
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
6.20
0.00%
435
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.59
0.00%
0
-100.00%
0.15
0.00%
460
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
47.15
0.00%
355
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.76
84.85%
63
-99.89%
2.25
-6.25%
405
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
55.70
0.00%
345
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
27.55
0.00%
365
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91