Download
ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
56.00
0.00%
|
330 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
24.00
0.00%
|
360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.05
10.58%
|
389
-99.95%
|
10.90
9.55%
|
380 |
7.05
-12.96%
|
442
-99.96%
|
8.78
6.69%
|
|||||||||||||
|
15.98
6.15%
|
482
-99.94%
|
3.30
8.20%
|
400 |
19.00
-7.32%
|
4
-100.00%
|
4.66
0.27%
|
|||||||||||||
|
5.78
32.76%
|
356
-99.88%
|
0.85
-10.53%
|
420 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
64.70
0.00%
|
335 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.14
0.00%
|
0
-100.00%
|
32.00
0.00%
|
350 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.25
-20.00%
|
8
-99.79%
|
0.35
-12.50%
|
440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.53
5.00%
|
3
-100.00%
|
0.15
-25.00%
|
500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.44
34.62%
|
10
-99.95%
|
1.15
4.55%
|
415 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
42.85
0.00%
|
340 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.49
0.00%
|
6
-99.99%
|
0.50
-9.09%
|
430 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.51
0.00%
|
0
-100.00%
|
16.10
-0.62%
|
370 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.35
4.07%
|
431
-99.96%
|
6.20
8.77%
|
390 |
12.05
-12.04%
|
169
-99.97%
|
6.28
3.72%
|
|||||||||||||
|
4.23
12.29%
|
229
-99.96%
|
1.70
3.03%
|
410 |
27.95
-5.25%
|
3
-100.00%
|
1.66
0.76%
|
|||||||||||||
|
0.25
0.00%
|
17
-99.96%
|
13.55
3.44%
|
375 |
5.15
-14.17%
|
54
-99.97%
|
1.75
17.65%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
109.70
0.00%
|
320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.89
0.00%
|
0
-100.00%
|
0.30
0.00%
|
450 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.48
-2.26%
|
200
-99.96%
|
8.25
5.77%
|
385
|
9.30
-9.71%
|
164
-99.96%
|
5.18
10.11%
|
|||||||||||||
|
3.28
61.73%
|
238
-99.91%
|
4.45
7.23%
|
395 |
16.50
-4.90%
|
10
-99.98%
|
0.69
-1.79%
|
|||||||||||||
|
0.05
0.00%
|
3
-99.96%
|
0.60
-20.00%
|
425 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
6.20
0.00%
|
435 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.59
0.00%
|
0
-100.00%
|
0.15
0.00%
|
460 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
47.15
0.00%
|
355 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.76
84.85%
|
63
-99.89%
|
2.25
-6.25%
|
405 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
55.70
0.00%
|
345 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
27.55
0.00%
|
365 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place