loader2
Partner With Us NRI
F&0 Stock List
TOP 5 STOCK CONTRACT: ADANIENT | RELIANCE | TCS | MARUTI | TATAMOTORS
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.01
0.00%
0
-100.00%
56.75
0.00%
460
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
56.20
0.00%
480
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
36.55
0.00%
485
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
39.55
0.00%
490
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
38.20
0.00%
495
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.33
0.00%
0
-100.00%
37.00
0.00%
500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.15
0.00%
0
-100.00%
34.70
0.00%
505
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
0.00%
0
-100.00%
25.45
0.00%
510
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.14
0.00%
0
-100.00%
22.50
0.00%
515
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.76
-10.29%
51
-99.92%
14.60
-3.95%
520
0.30
0.00%
163
-99.95%
2.21
-29.76%
0.59
-16.07%
32
-99.96%
10.15
-0.49%
525
0.45
-10.00%
69
-99.98%
1.04
-20.19%
0.83
-34.00%
127
-99.99%
5.25
-12.50%
530
0.85
-22.73%
210
-99.98%
4.29
-12.05%
1.09
-34.59%
340
-99.97%
2.10
-17.65%
535
Spot Price: 534.60
2.70
5.88%
197
-99.99%
0.83
-29.03%
3.43
-13.02%
361
-99.97%
0.50
-41.18%
540
5.80
-0.85%
95
-99.97%
1.54
-22.15%
2.36
-25.30%
138
-99.97%
0.20
-33.33%
545
11.10
5.21%
15
-99.98%
0.35
-6.67%
4.86
-14.51%
242
-99.96%
0.15
-40.00%
550
16.35
7.21%
31
-99.94%
0.95
-14.61%
1.73
-9.80%
36
-99.97%
0.15
0.00%
555
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.46
-28.10%
140
-99.95%
0.10
-33.33%
560
26.00
12.31%
3
-99.94%
0.28
-12.00%
0.75
-13.04%
10
-99.97%
0.05
-66.67%
565
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.14
-6.56%
14
-99.98%
0.05
0.00%
570
37.00
1.93%
3
-99.94%
0.14
0.00%
0.11
0.00%
0
-100.00%
0.10
0.00%
575
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.35
-9.68%
4
-99.98%
0.05
0.00%
580
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
0
-100.00%
0.15
0.00%
590
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
0
-100.00%
0.20
0.00%
595
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.80
-20.99%
78
-99.78%
0.05
-50.00%
600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.19
-11.76%
2
-99.96%
0.05
0.00%
620
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download Our App

Download App
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500