Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.00
-100.00%
|
3
-99.92%
|
30.30
-7.20%
|
345 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.69
3.77%
|
18
-99.97%
|
14.40
4.35%
|
365 |
1.85
-21.28%
|
120
-99.95%
|
2.39
-15.49%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
107.45
0.00%
|
320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
38.35
0.00%
|
340 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
0.00%
|
1
-99.96%
|
0.20
0.00%
|
445 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.78
6.34%
|
246
-99.97%
|
10.25
-1.44%
|
370 |
3.35
-10.67%
|
376
-99.96%
|
10.69
-2.95%
|
|||||||||||||
|
12.56
-7.63%
|
1,171
-99.96%
|
4.85
-4.90%
|
380 |
7.95
-6.47%
|
227
-99.96%
|
9.95
1.14%
|
|||||||||||||
|
0.59
0.00%
|
0
-100.00%
|
0.10
0.00%
|
490 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.35
0.00%
|
10
-99.97%
|
0.15
0.00%
|
500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.58
0.00%
|
19
-99.98%
|
0.55
0.00%
|
415 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
13.54
0.46%
|
87
-99.93%
|
0.40
-20.00%
|
420 |
42.30
-0.94%
|
1
-99.99%
|
2.85
-0.44%
|
|||||||||||||
|
0.61
0.00%
|
0
-100.00%
|
0.10
0.00%
|
480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
15.35
-0.57%
|
118
-99.86%
|
0.25
0.00%
|
430 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.18
-3.70%
|
184
-99.86%
|
0.20
0.00%
|
450 |
75.85
4.98%
|
2
-99.97%
|
2.15
-1.15%
|
|||||||||||||
|
0.94
-8.54%
|
7
-99.93%
|
0.20
33.33%
|
460 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.73
5.46%
|
250
-99.90%
|
0.85
-10.53%
|
405 |
27.35
-8.99%
|
10
-99.80%
|
3.10
-0.40%
|
|||||||||||||
|
1.75
-6.04%
|
13
-99.96%
|
0.35
0.00%
|
425 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
41.00
0.00%
|
330 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
44.03
0.23%
|
788
-99.94%
|
1.15
-11.54%
|
400 |
24.20
-1.02%
|
65
-99.95%
|
16.71
2.45%
|
|||||||||||||
|
18.48
-7.63%
|
300
-99.96%
|
0.65
-13.33%
|
410 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.35
0.00%
|
0
-100.00%
|
0.10
0.00%
|
470 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
0.00%
|
0
-100.00%
|
20.15
0.00%
|
355 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.09
-3.56%
|
146
-99.95%
|
1.45
-14.71%
|
395 |
19.80
0.76%
|
13
-99.88%
|
2.98
-0.83%
|
|||||||||||||
|
0.34
17.39%
|
9
-99.86%
|
28.05
-0.18%
|
350 |
0.55
-21.43%
|
168
-99.93%
|
5.55
-12.08%
|
|||||||||||||
|
0.58
4.55%
|
8
-99.98%
|
18.60
0.54%
|
360 |
1.30
-16.13%
|
333
-99.96%
|
17.28
-0.65%
|
|||||||||||||
|
16.09
-2.35%
|
401
-99.96%
|
2.20
-10.20%
|
390 |
15.50
-0.64%
|
109
-99.90%
|
7.50
5.63%
|
|||||||||||||
|
2.21
-6.35%
|
22
-99.93%
|
0.20
-20.00%
|
440 |
63.35
-6.63%
|
41
-98.91%
|
0.74
-35.87%
|
|||||||||||||
|
4.35
0.00%
|
580
-99.98%
|
7.05
-4.73%
|
375
|
5.25
-8.70%
|
257
-99.96%
|
4.90
3.98%
|
|||||||||||||
|
15.38
9.24%
|
787
-99.92%
|
3.20
-9.86%
|
385 |
10.90
-6.84%
|
21
-99.98%
|
5.36
-0.92%
|
|||||||||||||
|
0.38
0.00%
|
0
-100.00%
|
0.25
0.00%
|
435 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
93.35
0.00%
|
335 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
0.00%
|
0
-100.00%
|
0.15
0.00%
|
520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place