loader2
NRI

DABUR INDIA OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: BHARTIARTL| SBIN| M&M| HDFCBANK| TRENT
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.03
0.00%
2
0.00%
38.40
0.00%
490
1.00
-25.93%
147
-99.93%
4.06
0.93%
0.09
16.67%
2
-99.92%
32.15
-13.23%
495
1.25
-26.47%
126
-99.97%
1.71
2.24%
0.75
3.45%
51
-99.73%
31.20
-0.48%
500
1.80
-21.74%
382
-99.96%
7.70
-2.38%
0.11
0.00%
4
-99.92%
25.40
-10.09%
505
2.40
-18.64%
189
-99.98%
2.13
-1.73%
0.40
6.67%
5
-99.97%
22.30
-3.67%
510
3.20
-18.99%
266
-99.97%
5.06
0.25%
0.58
4.55%
8
-99.97%
20.10
5.24%
515
4.45
-14.42%
232
-99.96%
4.45
-1.11%
2.91
8.37%
292
-99.90%
15.45
-3.13%
520
6.05
-11.68%
479
-99.95%
5.50
-5.78%
2.45
30.67%
530
-99.84%
12.50
-3.85%
525
Spot Price: 527.10
8.00
-10.11%
291
-99.90%
3.10
-4.62%
6.78
8.18%
744
-99.92%
9.50
-9.09%
530
10.20
-9.33%
302
-99.95%
5.91
-5.96%
4.36
7.72%
227
-99.95%
7.55
-8.48%
535
12.70
-9.61%
88
-99.97%
2.93
-4.88%
13.29
4.52%
684
-99.94%
5.65
-12.40%
540
15.90
-8.36%
60
-99.98%
6.61
-1.49%
3.80
-0.98%
287
-99.93%
4.30
-14.85%
545
20.60
-0.96%
11
-99.99%
1.91
0.00%
18.99
-0.13%
1,003
-99.93%
3.20
-17.95%
550
23.80
-4.03%
158
-99.76%
4.58
9.58%
3.59
16.19%
152
-99.93%
2.45
-18.33%
555
0.0
0.0%
0.0
0.0%
0.0
0.0%
9.95
9.49%
545
-99.91%
1.80
-21.74%
560
32.75
18.23%
2
-99.98%
0.60
-2.04%
2.00
1.27%
62
-99.97%
1.40
-22.22%
565
37.40
16.69%
1
-99.99%
1.35
0.00%
6.40
-8.57%
301
-99.93%
1.00
-28.57%
570
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.20
70.56%
207
-99.87%
0.80
-23.81%
575
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.05
-6.53%
246
-99.95%
0.65
-23.53%
580
50.05
14.66%
2
-99.98%
0.24
0.00%
2.00
-1.23%
15
-99.95%
0.50
-33.33%
585
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.24
-3.68%
80
-99.93%
0.45
-18.18%
590
0.0
0.0%
0.0
0.0%
0.0
0.0%
13.38
-2.46%
110
-99.98%
0.40
0.00%
600
0.0
0.0%
0.0
0.0%
0.0
0.0%
9.01
-0.55%
40
-99.93%
0.15
-40.00%
610
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
1
-99.96%
0.10
-50.00%
620
90.85
6.01%
1
-99.92%
0.00
-100.00%
Download App

Download Our App

Play Store App Store
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500