Download
ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
6.96
-3.13%
|
157
-99.93%
|
14.25
32.56%
|
370 |
3.20
-43.86%
|
658
-99.91%
|
6.55
8.04%
|
|||||||||||||
|
3.95
-3.66%
|
22
-99.91%
|
0.20
-20.00%
|
450 |
67.75
-8.45%
|
24
-99.62%
|
3.23
7.50%
|
|||||||||||||
|
1.66
-2.21%
|
9
-99.86%
|
31.50
18.87%
|
350 |
0.80
-42.86%
|
279
-99.92%
|
6.06
1.46%
|
|||||||||||||
|
2.81
14.21%
|
107
-99.81%
|
22.75
26.74%
|
360 |
1.55
-44.64%
|
541
-99.90%
|
7.63
-9.50%
|
|||||||||||||
|
13.85
-7.67%
|
1,629
-99.91%
|
8.35
45.22%
|
380 |
7.00
-36.07%
|
768
-99.89%
|
8.08
6.95%
|
|||||||||||||
|
10.38
32.80%
|
682
-99.87%
|
1.85
42.31%
|
405 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.50
0.84%
|
33
-99.96%
|
17.75
25.89%
|
365 |
2.25
-43.75%
|
544
-99.84%
|
3.19
15.38%
|
|||||||||||||
|
4.74
4.12%
|
141
-99.93%
|
1.10
37.50%
|
415 |
35.05
4.78%
|
6
-99.98%
|
0.11
-10.00%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
18.35
0.00%
|
345 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
59.50
0.00%
|
300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
0.00%
|
0
-100.00%
|
70.95
0.00%
|
320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
16.78
-13.14%
|
1,777
-99.86%
|
4.40
44.26%
|
390 |
12.70
-29.44%
|
94
-99.90%
|
8.06
-2.42%
|
|||||||||||||
|
36.11
-4.37%
|
3,026
-99.85%
|
2.45
40.00%
|
400 |
21.95
-17.48%
|
13
-99.95%
|
7.08
-1.57%
|
|||||||||||||
|
6.96
1.09%
|
427
-99.54%
|
0.35
16.67%
|
440 |
59.50
-10.12%
|
2
-99.84%
|
0.58
0.00%
|
|||||||||||||
|
0.51
0.00%
|
0
-100.00%
|
35.00
0.00%
|
340 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
11.29
-8.14%
|
620
-99.87%
|
1.40
33.33%
|
410 |
30.25
-19.33%
|
4
-99.68%
|
0.78
-1.59%
|
|||||||||||||
|
11.03
0.80%
|
276
-99.93%
|
0.90
38.46%
|
420 |
39.50
-12.22%
|
2
-99.84%
|
1.00
2.56%
|
|||||||||||||
|
1.61
1,512.50%
|
321
-87.16%
|
0.20
33.33%
|
460 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.80
24.77%
|
1,585
-99.73%
|
6.10
45.24%
|
385
|
9.50
-32.86%
|
246
-99.63%
|
2.43
17.58%
|
|||||||||||||
|
1.56
0.00%
|
0
-100.00%
|
29.85
0.00%
|
355 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
48.00
0.00%
|
310 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
35.00
0.00%
|
330 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.96
4.87%
|
55
-99.90%
|
0.55
22.22%
|
430 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.19
-25.22%
|
513
-99.93%
|
11.30
43.04%
|
375 |
4.85
-39.38%
|
445
-99.92%
|
7.88
4.83%
|
|||||||||||||
|
6.35
-20.25%
|
951
-99.91%
|
3.20
42.22%
|
395 |
17.15
-18.33%
|
15
-99.97%
|
1.79
-2.72%
|
|||||||||||||
|
1.81
0.00%
|
37
-99.97%
|
0.65
8.33%
|
425 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place