Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.36
-21.62%
|
8
-99.92%
|
0.05
0.00%
|
590 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.88
294.74%
|
332
-91.15%
|
0.60
200.00%
|
490 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
63.00
0.00%
|
350 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.38
0.00%
|
0
0.00%
|
45.35
0.00%
|
385 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
0.70
0.00%
|
555 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.31
-55.36%
|
50
-99.87%
|
52.65
37.47%
|
390 |
0.30
-53.85%
|
69
-99.89%
|
1.63
-3.70%
|
|||||||||||||
|
4.95
-3.41%
|
322
-99.91%
|
24.55
93.31%
|
420 |
1.75
-66.67%
|
1,304
-99.83%
|
7.30
13.62%
|
|||||||||||||
|
0.05
-50.00%
|
8
-99.95%
|
0.10
100.00%
|
570 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
0.30
0.00%
|
495 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
-100.00%
|
0
-100.00%
|
42.55
-37.88%
|
370 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
3.00
0.00%
|
565 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.08
-6.21%
|
68
-99.95%
|
33.85
68.41%
|
410 |
0.90
-66.04%
|
305
-99.86%
|
4.55
3.41%
|
|||||||||||||
|
2.13
-1.73%
|
43
-99.94%
|
29.35
82.30%
|
415 |
1.10
-70.27%
|
456
-99.90%
|
3.98
4.61%
|
|||||||||||||
|
3.20
-8.24%
|
255
-99.92%
|
20.00
107.25%
|
425 |
2.40
-66.43%
|
730
-99.86%
|
3.40
-9.33%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
74.75
0.00%
|
340 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.34
1,250.00%
|
0
-100.00%
|
70.00
29.63%
|
360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
13.39
-19.11%
|
7,413
-99.73%
|
5.60
194.74%
|
450 |
12.15
-49.90%
|
275
-99.82%
|
2.38
18.75%
|
|||||||||||||
|
4.24
1,440.91%
|
1,189
-94.40%
|
0.15
50.00%
|
530 |
86.45
-9.24%
|
7
-99.72%
|
0.16
-13.33%
|
|||||||||||||
|
0.05
0.00%
|
0
0.00%
|
35.65
0.00%
|
395 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.89
92.61%
|
1,911
-99.57%
|
7.55
179.63%
|
445
|
9.45
-52.87%
|
384
-99.57%
|
1.89
169.64%
|
|||||||||||||
|
0.53
20.00%
|
0
-100.00%
|
51.30
33.25%
|
380 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
8.48
-1.45%
|
2,376
-99.78%
|
3.00
200.00%
|
460 |
19.80
-39.82%
|
91
-99.86%
|
0.69
27.91%
|
|||||||||||||
|
8.66
48.08%
|
1,052
-99.50%
|
0.35
75.00%
|
500 |
56.50
-21.53%
|
13
-99.74%
|
1.46
-6.40%
|
|||||||||||||
|
0.43
-8.11%
|
37
-98.52%
|
0.25
25.00%
|
510 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
0.10
0.00%
|
540 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.40
-5.88%
|
2
-100.00%
|
40.00
62.93%
|
405 |
0.70
-61.11%
|
57
-99.93%
|
3.60
0.00%
|
|||||||||||||
|
4.64
-31.93%
|
1,067
-99.93%
|
13.05
146.23%
|
435 |
4.95
-60.71%
|
1,773
-99.75%
|
10.41
108.25%
|
|||||||||||||
|
4.66
110.73%
|
688
-99.46%
|
2.15
186.67%
|
465 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.55
193.33%
|
84
-98.32%
|
0.75
150.00%
|
485 |
42.60
-25.72%
|
3
-99.76%
|
0.21
-5.56%
|
|||||||||||||
|
2.38
-2.56%
|
47
-99.95%
|
43.45
48.80%
|
400 |
0.50
-62.96%
|
460
-99.80%
|
8.26
12.99%
|
|||||||||||||
|
10.56
8.33%
|
1,499
-99.74%
|
1.65
175.00%
|
470 |
27.70
-34.75%
|
11
-99.98%
|
0.34
-6.90%
|
|||||||||||||
|
0.44
-7.89%
|
37
-99.58%
|
0.10
100.00%
|
550 |
113.05
-2.25%
|
22
-99.41%
|
0.29
53.33%
|
|||||||||||||
|
4.53
28.37%
|
1,207
-99.76%
|
4.05
200.00%
|
455 |
15.80
-44.85%
|
58
-99.92%
|
0.30
84.62%
|
|||||||||||||
|
2.21
227.78%
|
353
-98.72%
|
1.20
166.67%
|
475 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.48
-39.08%
|
1,756
-99.92%
|
16.35
123.97%
|
430 |
3.40
-64.58%
|
1,758
-99.86%
|
7.83
14.23%
|
|||||||||||||
|
7.60
-5.74%
|
4,914
-99.71%
|
9.90
160.53%
|
440 |
6.80
-58.54%
|
1,195
-99.63%
|
3.86
26.12%
|
|||||||||||||
|
26.34
48.07%
|
3,313
-99.58%
|
1.05
162.50%
|
480 |
37.05
-28.34%
|
8
-99.87%
|
1.04
-1.19%
|
|||||||||||||
|
0.76
8.93%
|
133
-98.82%
|
0.20
33.33%
|
520 |
79.95
-9.66%
|
1
-99.92%
|
0.16
0.00%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place