loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

DABUR INDIA OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: RELIANCE| NTPC| HDFCBANK| DMART| HINDUNILVR
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
7.14
-10.78%
181
-99.93%
0.10
-60.00%
550
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.76
-10.19%
32
-99.49%
0.05
-75.00%
560
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.93
6.49%
729
-99.88%
3.30
-30.53%
480
28.00
20.69%
65
-99.96%
2.64
-9.05%
0.36
262.50%
74
-99.65%
11.90
-27.22%
455
Spot Price: 453.50
11.50
28.49%
336
-99.81%
1.49
9.17%
2.83
0.44%
338
-99.92%
7.75
-22.89%
465
17.05
26.30%
54
-99.95%
2.25
2.27%
0.93
0.00%
0
-100.00%
0.20
0.00%
545
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.15
-2.82%
14
-99.44%
0.10
-33.33%
555
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.24
171.43%
36
-99.79%
21.30
-17.60%
440
6.10
38.64%
513
-99.85%
6.15
-2.57%
2.94
15.20%
173
-99.97%
2.40
-35.14%
485
32.85
21.44%
25
-99.96%
1.61
-4.44%
5.11
0.00%
0
-100.00%
0.10
0.00%
565
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.55
-2.07%
67
-99.89%
0.30
0.00%
540
84.00
9.80%
3
-99.95%
0.91
-3.95%
5.70
12.87%
453
-99.91%
1.90
-32.14%
490
36.30
16.35%
53
-99.93%
2.64
-12.81%
2.99
74.45%
946
-99.81%
9.35
-25.20%
460
14.40
30.91%
605
-99.98%
4.40
-25.58%
4.46
-3.51%
36
-99.98%
0.35
-22.22%
525
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.74
22.92%
97
-99.84%
14.60
-21.08%
450
9.35
32.62%
574
-99.89%
4.53
-4.23%
11.79
-3.08%
184
-99.97%
0.40
-33.33%
520
60.30
7.77%
12
-99.84%
3.78
2.03%
6.28
0.60%
95
-99.95%
0.35
-12.50%
530
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.11
26.05%
667
-99.92%
5.80
-27.04%
470
20.90
27.83%
108
-99.97%
4.78
-7.06%
0.08
0.00%
0
-100.00%
23.15
0.00%
445
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.54
3.05%
250
-99.93%
1.50
-28.57%
495
40.90
48.46%
26
-99.48%
0.88
0.00%
6.50
22.35%
206
-99.93%
0.55
-26.67%
515
0.0
0.0%
0.0
0.0%
0.0
0.0%
12.98
20.70%
844
-99.91%
1.05
-34.38%
500
46.70
16.60%
40
-99.90%
4.41
0.86%
4.05
0.00%
0
-100.00%
0.10
0.00%
570
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.15
-58.37%
168
-99.39%
0.20
-33.33%
535
73.05
88.27%
2
-99.97%
0.13
0.00%
1.05
-8.70%
12
-99.98%
0.05
-50.00%
590
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.81
-0.68%
59
-99.96%
0.90
-28.00%
505
45.60
48.78%
6
-99.95%
0.79
-1.56%
9.70
4.30%
567
-99.87%
0.65
-31.58%
510
48.70
-1.52%
9
-99.82%
2.74
-2.67%
6.58
-0.38%
80
-98.93%
0.05
-50.00%
580
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.73
7.81%
182
-99.91%
4.40
-29.03%
475
24.00
24.03%
36
-99.99%
1.55
-3.88%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91