loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

DABUR INDIA OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: INFY| HDFCBANK| TCS| COCHINSHIP| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.05
0.00%
0
0.00%
35.65
0.00%
395
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.93
-0.43%
5
-99.95%
24.10
-27.08%
425
0.20
0.00%
41
-99.90%
1.66
-13.07%
2.65
-16.21%
545
-99.82%
3.40
-54.67%
455
6.80
94.29%
341
-99.91%
1.96
-42.07%
0.34
0.00%
0
-100.00%
91.35
0.00%
360
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.03
-6.56%
19
-99.91%
31.00
-22.89%
420
0.10
-33.33%
235
-99.89%
4.28
-10.00%
0.04
0.00%
0
-100.00%
0.70
0.00%
555
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
0.10
0.00%
540
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
0.10
0.00%
570
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.00
-8.05%
115
-99.90%
12.25
-37.34%
440
0.65
8.33%
641
-99.88%
7.61
-19.12%
3.84
0.00%
649
-99.80%
5.55
-49.77%
450
Spot Price: 451.10
3.40
70.00%
844
-99.92%
3.30
-31.96%
0.44
0.00%
0
-100.00%
0.10
0.00%
510
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.38
0.00%
0
0.00%
45.35
0.00%
385
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.91
-2.55%
8
-99.95%
35.25
-18.97%
415
0.20
33.33%
33
-99.93%
1.96
-9.77%
5.48
-5.81%
346
-99.96%
0.10
-88.89%
475
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.20
-20.00%
84
-99.88%
0.05
-83.33%
485
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
74.75
0.00%
340
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
-100.00%
0
-100.00%
42.55
-37.88%
370
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.33
0.00%
0
-100.00%
62.80
0.00%
390
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.99
-33.05%
1,594
-99.94%
1.75
-65.00%
460
9.80
73.45%
209
-99.94%
1.89
-36.02%
0.08
0.00%
0
-100.00%
0.10
0.00%
495
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.14
-14.03%
761
-99.94%
0.35
-80.00%
470
20.70
69.67%
23
-99.94%
0.56
-4.26%
18.95
-2.07%
963
-99.94%
0.05
-88.89%
480
28.00
33.33%
9
-99.96%
0.61
6.52%
0.03
0.00%
0
-100.00%
3.00
0.00%
565
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.61
17.56%
1,065
-99.92%
0.80
-73.77%
465
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.88
-1.96%
5
-99.92%
39.55
-14.02%
410
0.20
0.00%
17
-99.93%
2.51
-6.51%
1.76
0.00%
24
-99.96%
0.05
0.00%
530
80.00
9.59%
1
-99.97%
0.08
-14.29%
0.01
0.00%
0
-100.00%
63.00
0.00%
350
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.39
-11.43%
13
-99.97%
0.05
-50.00%
550
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
0.00%
0
-100.00%
0.05
0.00%
590
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.45
0.00%
0
-100.00%
81.00
0.00%
380
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.13
-3.41%
7
-99.91%
52.00
-8.37%
400
0.05
-66.67%
136
-99.75%
6.26
-8.91%
2.64
-6.64%
31
-99.92%
20.25
-31.01%
430
0.25
-28.57%
220
-99.88%
4.40
-17.76%
1.56
-1.57%
16
-100.00%
0.05
-66.67%
490
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.40
0.00%
0
-100.00%
40.00
0.00%
405
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.46
-11.26%
70
-99.88%
17.45
-21.40%
435
0.35
-12.50%
271
-99.77%
4.80
6.08%
2.21
-2.75%
100
-99.72%
7.75
-47.99%
445
1.60
52.38%
618
-99.88%
4.66
-32.06%
5.49
-13.41%
103
-99.93%
0.05
-50.00%
500
50.00
18.48%
6
-99.99%
1.05
0.00%
0.56
0.00%
0
-100.00%
0.05
0.00%
520
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91