Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
43.00
0.00%
|
380 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.18
0.00%
|
0
-100.00%
|
0.15
0.00%
|
485 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.10
-11.30%
|
93
-99.88%
|
0.05
-50.00%
|
500 |
75.00
-2.15%
|
6
-99.52%
|
2.81
-2.17%
|
|||||||||||||
|
4.58
-7.34%
|
841
-99.93%
|
6.00
-7.69%
|
425
|
4.60
-17.12%
|
284
-99.96%
|
3.28
-3.32%
|
|||||||||||||
|
9.30
-2.36%
|
257
-99.94%
|
0.40
-11.11%
|
460 |
36.00
17.65%
|
1
-99.97%
|
1.99
-0.63%
|
|||||||||||||
|
0.35
0.00%
|
0
-100.00%
|
30.45
0.00%
|
405 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.45
-2.49%
|
9
-99.98%
|
25.75
-0.96%
|
400 |
0.30
-33.33%
|
248
-99.80%
|
8.44
-3.85%
|
|||||||||||||
|
0.91
-13.10%
|
44
-99.50%
|
17.30
-2.54%
|
410 |
0.65
-40.91%
|
299
-99.91%
|
4.98
-2.93%
|
|||||||||||||
|
28.81
-2.41%
|
727
-99.96%
|
0.70
-22.22%
|
450 |
25.80
1.57%
|
56
-99.80%
|
4.48
-10.05%
|
|||||||||||||
|
10.61
-3.74%
|
176
-99.95%
|
0.10
-60.00%
|
480 |
54.00
-3.05%
|
3
-99.99%
|
0.40
-3.03%
|
|||||||||||||
|
0.23
0.00%
|
0
-100.00%
|
0.10
0.00%
|
510 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
8.29
-2.64%
|
82
-99.96%
|
0.50
-23.08%
|
455 |
30.50
16.19%
|
3
-99.97%
|
0.98
0.00%
|
|||||||||||||
|
1.44
-3.36%
|
8
-99.95%
|
0.20
-33.33%
|
475 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
0.00%
|
0
-100.00%
|
59.40
0.00%
|
385 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
99.55
0.00%
|
350 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.13
-15.09%
|
16
-99.68%
|
0.05
0.00%
|
520 |
94.00
18.24%
|
1
-99.92%
|
0.60
-2.04%
|
|||||||||||||
|
6.88
19.57%
|
445
-99.90%
|
0.90
-25.00%
|
445 |
19.45
-2.26%
|
36
-99.92%
|
2.65
-7.42%
|
|||||||||||||
|
0.41
-15.38%
|
6
-99.95%
|
27.60
12.65%
|
395 |
0.10
-33.33%
|
4
-99.97%
|
5.53
-0.23%
|
|||||||||||||
|
12.55
-4.65%
|
929
-99.91%
|
1.50
-21.05%
|
440 |
15.50
-2.82%
|
141
-99.87%
|
5.45
-16.48%
|
|||||||||||||
|
1.14
5.81%
|
53
-99.94%
|
12.70
-1.17%
|
415 |
1.40
-30.00%
|
284
-99.91%
|
4.36
-5.16%
|
|||||||||||||
|
0.10
0.00%
|
0
-100.00%
|
88.10
0.00%
|
360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
0.00%
|
0
-100.00%
|
36.45
0.00%
|
390 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
10.89
-0.68%
|
18
-99.99%
|
0.05
-50.00%
|
490 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.88
3.75%
|
592
-99.92%
|
2.40
-15.79%
|
435 |
11.30
-7.38%
|
97
-99.92%
|
2.79
-15.53%
|
|||||||||||||
|
1.63
-12.75%
|
99
-99.85%
|
0.25
-37.50%
|
465 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
0.85
0.00%
|
505 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.26
-1.86%
|
252
-99.95%
|
9.10
-3.19%
|
420 |
2.50
-26.47%
|
496
-99.93%
|
8.60
-1.29%
|
|||||||||||||
|
9.78
-2.49%
|
1,628
-99.91%
|
3.80
-12.64%
|
430 |
7.15
-13.86%
|
419
-99.92%
|
7.00
-16.04%
|
|||||||||||||
|
4.55
-2.67%
|
159
-99.92%
|
0.20
-33.33%
|
470 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place