Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
1.80
0.00%
|
3
-99.98%
|
0.35
0.00%
|
555 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
43.35
0.00%
|
460 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
9.43
-6.68%
|
399
-99.87%
|
0.85
-5.56%
|
530 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.68
8.00%
|
4
-99.99%
|
0.15
50.00%
|
600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
39.75
0.00%
|
465 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
16.35
-5.49%
|
485 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.68
1.33%
|
984
-99.85%
|
2.20
-13.73%
|
515 |
18.15
1.11%
|
52
-99.87%
|
2.29
7.02%
|
|||||||||||||
|
0.15
9.09%
|
1
-99.99%
|
50.00
-24.70%
|
450 |
0.35
0.00%
|
62
-99.75%
|
3.63
-0.34%
|
|||||||||||||
|
2.36
2.16%
|
45
-99.93%
|
0.75
66.67%
|
545 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.43
0.00%
|
0
-100.00%
|
0.20
0.00%
|
575 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
11.49
33.58%
|
2,903
-99.80%
|
3.15
-13.70%
|
510 |
14.30
7.52%
|
212
-99.86%
|
4.39
4.78%
|
|||||||||||||
|
5.91
2.60%
|
143
-99.83%
|
0.55
0.00%
|
540 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.50
0.00%
|
7
-99.86%
|
0.10
0.00%
|
590 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
8.91
3.48%
|
527
-99.90%
|
1.05
-16.00%
|
525 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
32.05
0.00%
|
470 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
17.25
3.99%
|
1,320
-99.87%
|
1.55
-11.43%
|
520 |
23.05
10.55%
|
75
-99.70%
|
6.10
-2.59%
|
|||||||||||||
|
2.01
-15.26%
|
378
-99.92%
|
9.15
-7.58%
|
495
|
5.50
11.11%
|
545
-99.87%
|
3.21
5.33%
|
|||||||||||||
|
13.31
21.71%
|
6,097
-99.76%
|
6.35
-12.41%
|
500 |
8.15
13.19%
|
1,157
-99.74%
|
8.88
6.45%
|
|||||||||||||
|
7.56
-1.31%
|
73
-99.87%
|
0.15
0.00%
|
570 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
8.35
60.19%
|
2,254
-99.81%
|
4.50
-11.76%
|
505 |
11.25
17.19%
|
317
-99.51%
|
3.26
9.66%
|
|||||||||||||
|
2.98
-2.46%
|
178
-99.78%
|
0.60
-20.00%
|
535 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.73
-7.94%
|
6
-99.98%
|
0.20
-20.00%
|
565 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.85
33.33%
|
55
-99.78%
|
23.90
16.02%
|
480 |
1.50
7.14%
|
322
-99.86%
|
6.76
7.98%
|
|||||||||||||
|
2.48
78.38%
|
278
-99.87%
|
12.05
-8.37%
|
490 |
3.50
7.69%
|
579
-99.91%
|
6.51
5.25%
|
|||||||||||||
|
7.29
0.34%
|
20
-99.85%
|
0.25
0.00%
|
560 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
18.05
2.92%
|
250
-99.87%
|
0.35
0.00%
|
550 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
8.25
0.00%
|
1
-99.99%
|
0.15
0.00%
|
580 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place