Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
11.74
4.57%
|
492
-99.98%
|
2.95
-28.92%
|
530 |
31.50
2.77%
|
3
-99.99%
|
1.96
0.00%
|
|||||||||||||
|
8.45
-3.29%
|
180
-99.98%
|
1.20
-33.33%
|
550 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.36
24.34%
|
165
-99.97%
|
10.00
-17.01%
|
505 |
13.75
-3.17%
|
46
-99.98%
|
1.39
-1.77%
|
|||||||||||||
|
3.33
7.69%
|
236
-99.97%
|
3.75
-29.25%
|
525 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.63
0.00%
|
4
-99.99%
|
0.85
-15.00%
|
565 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
11.10
11.14%
|
343
-99.99%
|
4.80
-25.58%
|
520 |
22.20
-5.33%
|
6
-100.00%
|
4.51
-0.28%
|
|||||||||||||
|
0.50
0.00%
|
5
-99.90%
|
26.30
-6.24%
|
480 |
4.50
-13.46%
|
125
-99.98%
|
4.85
4.30%
|
|||||||||||||
|
6.19
0.61%
|
68
-99.94%
|
0.30
-14.29%
|
590 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.74
-1.28%
|
59
-99.98%
|
0.25
-16.67%
|
600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.69
0.00%
|
0
-100.00%
|
0.70
7.69%
|
575 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.59
27.03%
|
18
-99.90%
|
18.60
-9.05%
|
490 |
7.50
-4.46%
|
237
-99.96%
|
5.29
5.75%
|
|||||||||||||
|
2.91
0.00%
|
90
-99.99%
|
6.20
-22.98%
|
515 |
19.85
-1.24%
|
18
-99.99%
|
1.64
-0.76%
|
|||||||||||||
|
1.00
3.90%
|
18
-99.99%
|
1.70
-22.73%
|
545 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
1.60
0.00%
|
585 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.34
5.96%
|
371
-99.97%
|
7.65
-23.12%
|
510 |
16.95
0.59%
|
81
-99.98%
|
4.59
-0.81%
|
|||||||||||||
|
5.35
9.74%
|
78
-99.98%
|
0.90
-28.00%
|
560 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.69
28.26%
|
174
-99.89%
|
0.35
-36.36%
|
580 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.58
24.32%
|
34
-99.89%
|
15.15
-12.68%
|
495 |
9.15
-5.18%
|
55
-99.95%
|
1.10
10.00%
|
|||||||||||||
|
2.40
0.00%
|
27
-99.99%
|
2.40
-27.27%
|
535 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.99
10.83%
|
265
-99.97%
|
12.15
-17.06%
|
500
|
11.70
0.00%
|
288
-99.97%
|
5.65
10.51%
|
|||||||||||||
|
8.11
0.62%
|
76
-99.99%
|
1.85
-32.73%
|
540 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.34
0.00%
|
0
-100.00%
|
39.20
-0.38%
|
475 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.71
-2.69%
|
30
-99.99%
|
0.65
-18.75%
|
570 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.46
0.00%
|
0
-100.00%
|
23.95
0.00%
|
485 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.95
-10.59%
|
13
-99.98%
|
1.05
-30.00%
|
555 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place