loader2
Login Open ICICI 3-in-1 Account

DABUR INDIA OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: RELIANCE| LT| ITC| BEL| DIXON
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
11.74
4.57%
492
-99.98%
2.95
-28.92%
530
31.50
2.77%
3
-99.99%
1.96
0.00%
8.45
-3.29%
180
-99.98%
1.20
-33.33%
550
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.36
24.34%
165
-99.97%
10.00
-17.01%
505
13.75
-3.17%
46
-99.98%
1.39
-1.77%
3.33
7.69%
236
-99.97%
3.75
-29.25%
525
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.63
0.00%
4
-99.99%
0.85
-15.00%
565
0.0
0.0%
0.0
0.0%
0.0
0.0%
11.10
11.14%
343
-99.99%
4.80
-25.58%
520
22.20
-5.33%
6
-100.00%
4.51
-0.28%
0.50
0.00%
5
-99.90%
26.30
-6.24%
480
4.50
-13.46%
125
-99.98%
4.85
4.30%
6.19
0.61%
68
-99.94%
0.30
-14.29%
590
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.74
-1.28%
59
-99.98%
0.25
-16.67%
600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.69
0.00%
0
-100.00%
0.70
7.69%
575
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.59
27.03%
18
-99.90%
18.60
-9.05%
490
7.50
-4.46%
237
-99.96%
5.29
5.75%
2.91
0.00%
90
-99.99%
6.20
-22.98%
515
19.85
-1.24%
18
-99.99%
1.64
-0.76%
1.00
3.90%
18
-99.99%
1.70
-22.73%
545
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
1.60
0.00%
585
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.34
5.96%
371
-99.97%
7.65
-23.12%
510
16.95
0.59%
81
-99.98%
4.59
-0.81%
5.35
9.74%
78
-99.98%
0.90
-28.00%
560
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.69
28.26%
174
-99.89%
0.35
-36.36%
580
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.58
24.32%
34
-99.89%
15.15
-12.68%
495
9.15
-5.18%
55
-99.95%
1.10
10.00%
2.40
0.00%
27
-99.99%
2.40
-27.27%
535
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.99
10.83%
265
-99.97%
12.15
-17.06%
500
Spot Price: 499.70
11.70
0.00%
288
-99.97%
5.65
10.51%
8.11
0.62%
76
-99.99%
1.85
-32.73%
540
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.34
0.00%
0
-100.00%
39.20
-0.38%
475
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.71
-2.69%
30
-99.99%
0.65
-18.75%
570
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.46
0.00%
0
-100.00%
23.95
0.00%
485
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.95
-10.59%
13
-99.98%
1.05
-30.00%
555
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91