loader2
Login Open ICICI 3-in-1 Account

DABUR INDIA OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: KAYNES| INDIGO| HDFCBANK| INFY| SBIN
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
2.11
5.63%
184
-99.85%
15.55
-3.42%
500
4.35
-9.38%
607
-99.89%
6.15
-11.99%
12.86
-0.29%
999
-99.89%
5.40
-8.47%
520
13.85
-2.81%
54
-99.87%
6.18
-2.37%
6.56
-1.50%
306
-99.94%
2.80
-13.85%
530
21.30
-1.16%
7
-99.86%
0.96
-2.53%
6.34
-0.20%
105
-99.83%
1.60
-8.57%
540
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.28
6.77%
65
-99.42%
0.35
16.67%
570
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.50
0.00%
6
-99.96%
0.15
50.00%
590
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
-66.67%
12
-99.91%
27.00
-2.88%
485
1.35
-20.59%
129
-99.78%
3.03
43.20%
4.63
6.94%
336
-99.92%
7.40
-3.90%
515
10.65
-6.58%
79
-99.90%
2.23
-2.73%
3.86
-4.33%
280
-99.97%
4.00
-5.88%
525
18.15
2.83%
6
-99.95%
0.61
2.08%
2.13
1.19%
94
-99.91%
2.10
-10.64%
535
26.25
31.25%
5
-99.97%
0.13
0.00%
7.75
-1.27%
28
-99.95%
0.55
-8.33%
560
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.68
1.61%
76
-99.85%
0.20
33.33%
580
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.39
0.00%
2
-99.99%
0.15
0.00%
600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
51.65
0.00%
465
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
33.33%
10
-99.84%
19.45
-5.35%
495
3.00
-11.76%
245
-99.90%
2.34
-1.06%
1.59
0.00%
0
-100.00%
0.75
0.00%
555
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.81
0.00%
0
-100.00%
0.40
0.00%
565
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.39
-3.13%
2
-99.98%
32.95
2.01%
480
0.90
-25.00%
49
-99.88%
3.76
-5.05%
0.51
10.81%
11
-99.94%
21.40
-0.47%
490
2.00
-16.67%
149
-99.90%
5.46
1.16%
0.96
14.93%
213
-99.85%
12.40
-3.88%
505
6.00
-8.40%
245
-99.88%
2.19
-8.85%
0.04
0.00%
0
-100.00%
61.25
0.00%
460
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.03
37.02%
1,047
-99.78%
9.50
-6.40%
510
Spot Price: 510.10
8.15
-6.86%
294
-99.88%
3.41
-14.15%
0.14
0.00%
0
-100.00%
66.40
0.00%
450
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.90
-3.80%
60
-99.89%
1.20
-4.00%
545
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.48
0.00%
0
-100.00%
0.25
0.00%
575
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
44.15
0.00%
470
0.0
0.0%
0.0
0.0%
0.0
0.0%
17.01
2.56%
120
-99.95%
0.90
-14.29%
550
40.15
1.26%
17
-99.85%
0.84
4.69%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91