Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
76.00
0.00%
|
430 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.29
-0.29%
|
4
-99.95%
|
0.05
0.00%
|
580 |
70.85
-3.61%
|
2
-99.84%
|
0.09
0.00%
|
|||||||||||||
|
6.09
-0.20%
|
2
-99.92%
|
0.05
0.00%
|
600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.36
-7.35%
|
52
-99.97%
|
0.10
-50.00%
|
535 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.51
0.00%
|
1
-99.99%
|
0.05
0.00%
|
565 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.15
-7.00%
|
70
-99.99%
|
12.90
25.24%
|
500 |
0.50
-68.75%
|
291
-99.98%
|
5.33
-10.32%
|
|||||||||||||
|
0.39
-3.13%
|
0
-100.00%
|
39.00
25.00%
|
475 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.53
0.00%
|
1
-99.92%
|
0.05
-75.00%
|
575 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
44.65
10.38%
|
470 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.06
-10.53%
|
11
-99.97%
|
0.05
0.00%
|
570 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.86
0.00%
|
0
-100.00%
|
0.10
0.00%
|
555 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
0.30
0.00%
|
585 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.95
0.00%
|
0
-100.00%
|
18.10
0.00%
|
490 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.78
-3.72%
|
171
-99.96%
|
0.10
-66.67%
|
530 |
20.65
-5.71%
|
4
-99.97%
|
1.33
-1.85%
|
|||||||||||||
|
3.13
-12.28%
|
43
-99.93%
|
0.05
-50.00%
|
560 |
50.00
-0.79%
|
7
-99.72%
|
0.10
-38.46%
|
|||||||||||||
|
0.23
0.00%
|
0
-100.00%
|
23.20
0.00%
|
480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.15
-29.22%
|
669
-99.98%
|
5.25
41.89%
|
510
|
1.85
-63.73%
|
328
-99.92%
|
1.40
-21.68%
|
|||||||||||||
|
8.31
-12.38%
|
618
-99.98%
|
0.85
-5.56%
|
520 |
8.00
-32.77%
|
106
-99.92%
|
2.66
-15.48%
|
|||||||||||||
|
9.58
-2.05%
|
81
-99.97%
|
0.05
-66.67%
|
540 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.68
0.00%
|
1
-99.99%
|
23.15
9.72%
|
485 |
0.05
-83.33%
|
51
-99.97%
|
5.83
0.22%
|
|||||||||||||
|
2.96
-9.89%
|
52
-100.00%
|
8.00
21.21%
|
505 |
0.90
-68.42%
|
95
-99.99%
|
1.29
-21.37%
|
|||||||||||||
|
8.11
-13.24%
|
158
-99.92%
|
0.10
-33.33%
|
550 |
39.50
-3.66%
|
4
-99.89%
|
1.28
0.00%
|
|||||||||||||
|
1.26
-9.01%
|
16
-99.94%
|
15.85
7.09%
|
495 |
0.25
-73.68%
|
222
-99.98%
|
2.61
18.08%
|
|||||||||||||
|
3.68
-4.23%
|
505
-99.97%
|
2.30
21.05%
|
515 |
4.05
-49.06%
|
18
-99.98%
|
0.61
-14.04%
|
|||||||||||||
|
5.16
-9.03%
|
119
-99.98%
|
0.25
-50.00%
|
525 |
11.90
-29.38%
|
3
-99.99%
|
1.88
-1.96%
|
|||||||||||||
|
6.35
0.00%
|
0
-100.00%
|
0.10
0.00%
|
545 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.04
0.00%
|
10
-99.93%
|
0.05
0.00%
|
590 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place