loader2
Partner With Us NRI

Option Chain

top 5 stock contract:
    top 5 stock contract:
  • RELIANCE
  • ITC
  • ONGC
  • TCS
  • ASIANPAINT
CALL Strike Price PUT
LTP() CNG % Vol (Cr)
LTP()
 Vol % OI (Cr)
OI %Chg
 OI %Chg LTP() CNG % Vol (Cr)
LTP()
 Vol % OI (Cr)
OI %Chg
 OI %Chg
28.25
BUY SELL Quote
-9.31 9
28.25
 -99.28 7,500.00
200.00
 200.00 480 3.70 -45.19 179
3.70
 -99.79 163,750.00
52.33
 52.33
BUY SELL Quote
21.50
BUY SELL Quote
43.81 3
21.50
 -99.76 5,000.00
300.00
 300.00 490 5.55 -49.32 100
5.55
 -99.60 47,500.00
58.33
 58.33
BUY SELL Quote
15.80
BUY SELL Quote
0.00 1
15.80
 0.00 1,250.00
0.00
 0.00 495 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
18.55
BUY SELL Quote
59.23 614
18.55
 -99.75 93,750.00
-33.63
 -33.63 500 8.60 -43.97 350
8.60
 -99.82 151,250.00
10.00
 10.00
BUY SELL Quote
15.90
BUY SELL Quote
47.91 52
15.90
 -97.92 11,250.00
200.00
 200.00 505 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
13.05
BUY SELL Quote
63.13 530
13.05
 -99.61 140,000.00
67.16
 67.16
Spot Price: 511.25
510 		13.00 -39.25 96
13.0
 -99.23 35,000.00
133.33
 133.33
BUY SELL Quote
10.35
BUY SELL Quote
97.14 15
10.35
 -99.60 22,500.00
38.46
 38.46 515 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
8.90
BUY SELL Quote
69.52 584
8.90
 -99.83 210,000.00
-6.67
 -6.67 520 21.25 -21.30 9
21.25
 -99.88 20,000.00
6.67
 6.67
BUY SELL Quote
5.50
BUY SELL Quote
0.00 3
5.50
 0.00 1,250.00
0.00
 0.00 525 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
5.45
BUY SELL Quote
67.69 207
5.45
 -99.77 128,750.00
98.08
 98.08 530 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
3.45
BUY SELL Quote
0.00 1
3.45
 0.00 1,250.00
0.00
 0.00 535 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
3.20
BUY SELL Quote
52.38 200
3.20
 -99.54 142,500.00
100.00
 100.00 540 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
1.80
BUY SELL Quote
24.14 138
1.80
 -99.75 191,250.00
50.00
 50.00 550 46.35 -15.88 1
46.35
 -99.99 20,000.00
0.00
 0.00
BUY SELL Quote
1.20
BUY SELL Quote
20.00 44
1.20
 -98.24 36,250.00
222.22
 222.22 560 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
2.00
BUY SELL Quote
0.00 0
2.0
 -100.00 2,500.00
0.00
 0.00 570 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
2.85
BUY SELL Quote
0.00 0
2.85
 -100.00 3,750.00
0.00
 0.00 575 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
0.30
BUY SELL Quote
-40.00 3
0.30
 -99.76 31,250.00
13.64
 13.64 600 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00