loader2
Login Open ICICI 3-in-1 Account

DABUR INDIA OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: SBIN| HINDZINC| VEDL| DIXON| HDFCBANK
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.04
0.00%
0
-100.00%
43.35
0.00%
460
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
32.05
0.00%
470
0.0
0.0%
0.0
0.0%
0.0
0.0%
17.86
-1.04%
198
-99.94%
0.25
-37.50%
550
51.50
11.47%
3
-99.76%
0.91
0.00%
1.80
0.00%
0
-100.00%
0.35
0.00%
555
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.73
0.00%
0
-100.00%
0.20
0.00%
565
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.93
8.82%
17
-99.98%
16.05
-32.85%
480
1.90
40.74%
209
-99.95%
7.06
4.44%
17.69
2.54%
499
-99.97%
1.05
-34.38%
520
26.35
14.57%
10
-99.99%
6.16
1.02%
9.79
3.85%
145
-99.97%
0.60
-33.33%
530
35.90
4.36%
5
-99.87%
0.94
-1.32%
7.30
0.17%
20
-99.92%
0.25
0.00%
560
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
0
-100.00%
16.35
-5.49%
485
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.43
0.00%
0
-100.00%
0.20
0.00%
575
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.50
0.00%
1
-99.99%
0.10
0.00%
590
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.01
1.26%
30
-99.99%
0.50
-23.08%
535
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.15
0.00%
0
-100.00%
50.00
0.00%
450
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.19
4.65%
92
-99.95%
0.40
-27.27%
540
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.56
0.00%
6
-99.99%
0.15
0.00%
570
0.0
0.0%
0.0
0.0%
0.0
0.0%
9.16
9.73%
733
-99.97%
3.10
-38.61%
505
13.80
37.31%
45
-99.99%
3.40
4.21%
2.81
19.05%
91
-99.84%
0.35
-36.36%
545
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.01
21.72%
127
-99.96%
9.00
-27.71%
490
5.05
50.75%
524
-99.93%
6.98
7.10%
8.14
-1.36%
23
-98.16%
0.10
-33.33%
580
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
39.75
0.00%
465
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.43
20.50%
214
-99.95%
6.50
-30.48%
495
Spot Price: 494.15
7.50
47.06%
234
-99.97%
2.81
-12.45%
7.23
8.24%
337
-99.97%
1.35
-42.55%
515
0.0
0.0%
0.0
0.0%
0.0
0.0%
15.50
16.43%
1,595
-99.98%
4.50
-35.25%
500
10.45
35.71%
205
-99.99%
9.16
3.24%
12.48
8.60%
849
-99.98%
2.20
-36.23%
510
17.90
30.18%
58
-99.98%
4.49
2.28%
8.20
-7.99%
383
-99.94%
0.70
-36.36%
525
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.68
0.00%
5
-99.90%
0.05
-66.67%
600
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91