Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.05
-20.00%
|
3
-99.96%
|
11.45
-33.82%
|
485 |
2.40
-18.64%
|
125
-99.96%
|
10.05
5.37%
|
|||||||||||||
|
3.25
32.65%
|
453
-99.83%
|
5.75
-14.18%
|
495
|
6.30
-9.35%
|
135
-99.95%
|
2.65
-6.19%
|
|||||||||||||
|
9.34
1.08%
|
497
-99.95%
|
2.40
-25.00%
|
505 |
13.20
-2.22%
|
14
-99.98%
|
3.36
0.75%
|
|||||||||||||
|
2.91
-3.32%
|
28
-99.93%
|
0.35
-30.00%
|
535 |
42.50
35.35%
|
1
-99.98%
|
0.09
0.00%
|
|||||||||||||
|
12.70
1.70%
|
778
-99.93%
|
1.55
-32.61%
|
510 |
17.00
-2.58%
|
11
-99.98%
|
4.50
0.84%
|
|||||||||||||
|
17.21
-2.34%
|
272
-99.96%
|
0.75
-31.82%
|
520 |
26.85
1.90%
|
13
-99.90%
|
6.14
-0.41%
|
|||||||||||||
|
2.50
0.00%
|
0
-100.00%
|
0.10
0.00%
|
590 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.00
6.67%
|
18
-99.92%
|
15.85
-2.46%
|
480 |
1.45
-21.62%
|
292
-99.89%
|
6.38
-9.25%
|
|||||||||||||
|
15.08
-4.29%
|
1,034
-99.95%
|
3.65
-23.16%
|
500 |
9.10
-10.34%
|
112
-99.96%
|
8.88
-3.40%
|
|||||||||||||
|
7.26
-0.17%
|
3
-99.99%
|
0.25
0.00%
|
560 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.56
0.00%
|
2
-99.97%
|
0.15
0.00%
|
570 |
78.00
56.47%
|
1
-99.96%
|
0.30
0.00%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
32.05
0.00%
|
470 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
9.98
1.66%
|
131
-99.93%
|
0.45
-30.77%
|
530 |
36.50
1.67%
|
6
-99.90%
|
0.94
1.35%
|
|||||||||||||
|
5.71
-7.68%
|
110
-99.90%
|
0.30
-25.00%
|
540 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
8.11
-0.31%
|
12
-99.96%
|
0.10
0.00%
|
580 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.80
0.00%
|
0
-100.00%
|
0.35
0.00%
|
555 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.15
0.00%
|
0
-100.00%
|
50.00
0.00%
|
450 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.71
16.33%
|
9
-99.86%
|
0.10
100.00%
|
600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
43.35
0.00%
|
460 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
17.81
-0.28%
|
400
-99.84%
|
0.20
-20.00%
|
550 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
39.75
0.00%
|
465 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.78
-4.89%
|
104
-99.98%
|
0.50
-33.33%
|
525 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.71
-3.56%
|
35
-99.97%
|
0.30
-14.29%
|
545 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.48
-34.48%
|
24
-99.68%
|
0.15
-25.00%
|
565 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.43
0.00%
|
0
-100.00%
|
0.20
0.00%
|
575 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.40
1.02%
|
384
-99.91%
|
1.00
-33.33%
|
515 |
21.80
20.11%
|
8
-99.99%
|
2.29
0.00%
|
|||||||||||||
|
3.31
7.29%
|
212
-99.87%
|
8.50
-9.57%
|
490 |
4.00
-13.04%
|
406
-99.94%
|
7.19
3.23%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place