loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

DABUR INDIA OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: INFY| AXISBANK| HAL| SBIN| ADANIPORTS
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.01
0.00%
0
-100.00%
76.00
0.00%
430
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.29
-0.29%
4
-99.95%
0.05
0.00%
580
70.85
-3.61%
2
-99.84%
0.09
0.00%
6.09
-0.20%
2
-99.92%
0.05
0.00%
600
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.36
-7.35%
52
-99.97%
0.10
-50.00%
535
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.51
0.00%
1
-99.99%
0.05
0.00%
565
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.15
-7.00%
70
-99.99%
12.90
25.24%
500
0.50
-68.75%
291
-99.98%
5.33
-10.32%
0.39
-3.13%
0
-100.00%
39.00
25.00%
475
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.53
0.00%
1
-99.92%
0.05
-75.00%
575
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
44.65
10.38%
470
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.06
-10.53%
11
-99.97%
0.05
0.00%
570
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.86
0.00%
0
-100.00%
0.10
0.00%
555
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
0.30
0.00%
585
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.95
0.00%
0
-100.00%
18.10
0.00%
490
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.78
-3.72%
171
-99.96%
0.10
-66.67%
530
20.65
-5.71%
4
-99.97%
1.33
-1.85%
3.13
-12.28%
43
-99.93%
0.05
-50.00%
560
50.00
-0.79%
7
-99.72%
0.10
-38.46%
0.23
0.00%
0
-100.00%
23.20
0.00%
480
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.15
-29.22%
669
-99.98%
5.25
41.89%
510
Spot Price: 511.0
1.85
-63.73%
328
-99.92%
1.40
-21.68%
8.31
-12.38%
618
-99.98%
0.85
-5.56%
520
8.00
-32.77%
106
-99.92%
2.66
-15.48%
9.58
-2.05%
81
-99.97%
0.05
-66.67%
540
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.68
0.00%
1
-99.99%
23.15
9.72%
485
0.05
-83.33%
51
-99.97%
5.83
0.22%
2.96
-9.89%
52
-100.00%
8.00
21.21%
505
0.90
-68.42%
95
-99.99%
1.29
-21.37%
8.11
-13.24%
158
-99.92%
0.10
-33.33%
550
39.50
-3.66%
4
-99.89%
1.28
0.00%
1.26
-9.01%
16
-99.94%
15.85
7.09%
495
0.25
-73.68%
222
-99.98%
2.61
18.08%
3.68
-4.23%
505
-99.97%
2.30
21.05%
515
4.05
-49.06%
18
-99.98%
0.61
-14.04%
5.16
-9.03%
119
-99.98%
0.25
-50.00%
525
11.90
-29.38%
3
-99.99%
1.88
-1.96%
6.35
0.00%
0
-100.00%
0.10
0.00%
545
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.04
0.00%
10
-99.93%
0.05
0.00%
590
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91