Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.08
0.00%
|
8
0.00%
|
22.50
0.00%
|
355 |
0.90
5.88%
|
51
-99.84%
|
0.75
50.00%
|
|||||||||||||
|
3.33
-3.97%
|
48
-99.93%
|
0.60
-7.69%
|
415 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.76
-0.70%
|
3
-99.98%
|
0.30
-14.29%
|
425 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
17.20
13.63%
|
571
-99.92%
|
0.75
-16.67%
|
410 |
33.00
-0.30%
|
12
-99.93%
|
6.24
-0.40%
|
|||||||||||||
|
15.55
-4.01%
|
388
-99.46%
|
0.25
-16.67%
|
430 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.59
19.65%
|
280
-99.90%
|
10.40
-8.77%
|
370 |
3.70
1.37%
|
616
-99.94%
|
10.73
-1.27%
|
|||||||||||||
|
44.93
2.57%
|
1,097
-99.94%
|
1.35
-15.63%
|
400 |
24.75
5.32%
|
55
-99.89%
|
16.93
-1.10%
|
|||||||||||||
|
13.21
-3.38%
|
229
-99.97%
|
0.50
0.00%
|
420 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
3
0.00%
|
32.65
0.00%
|
345 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.59
0.98%
|
22
-99.87%
|
0.20
-20.00%
|
440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.59
0.00%
|
0
-100.00%
|
0.10
0.00%
|
490 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.38
25.00%
|
19
-99.24%
|
0.25
25.00%
|
435 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.51
46.43%
|
26
-99.94%
|
13.95
-7.92%
|
365 |
2.20
-2.22%
|
146
-99.94%
|
3.33
10.37%
|
|||||||||||||
|
9.23
5.88%
|
557
-99.96%
|
3.60
-17.24%
|
385 |
12.05
4.78%
|
108
-99.97%
|
5.89
1.95%
|
|||||||||||||
|
0.09
0.00%
|
0
-100.00%
|
0.20
0.00%
|
445 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.40
45.45%
|
16
-99.91%
|
17.95
-8.65%
|
360 |
1.35
0.00%
|
329
-99.90%
|
17.19
-2.48%
|
|||||||||||||
|
0.39
0.00%
|
1
-100.00%
|
0.10
-33.33%
|
470 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.39
-3.05%
|
22
-99.41%
|
0.15
0.00%
|
500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.70
66.29%
|
709
-99.87%
|
7.50
-12.28%
|
375
|
5.65
0.89%
|
463
-99.91%
|
4.03
21.51%
|
|||||||||||||
|
0.18
0.00%
|
0
-100.00%
|
28.10
0.00%
|
350 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
14.49
11.12%
|
1,830
-99.93%
|
5.35
-12.30%
|
380 |
8.30
1.84%
|
622
-99.96%
|
12.28
13.79%
|
|||||||||||||
|
7.54
0.17%
|
17
-99.98%
|
0.15
0.00%
|
450 |
72.15
3.07%
|
15
-98.80%
|
2.28
-1.62%
|
|||||||||||||
|
1.10
2.33%
|
7
-99.81%
|
0.15
0.00%
|
460 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.99
-3.66%
|
5
-99.99%
|
0.10
0.00%
|
480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.76
11.89%
|
320
-99.95%
|
1.95
-11.36%
|
395 |
20.20
4.94%
|
15
-99.93%
|
2.88
3.14%
|
|||||||||||||
|
7.95
13.37%
|
272
-99.94%
|
1.00
-13.04%
|
405 |
28.30
0.35%
|
25
-99.97%
|
3.15
5.88%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
97.85
0.00%
|
330 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
38.35
0.00%
|
340 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
93.35
0.00%
|
335 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
107.45
0.00%
|
320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
14.60
9.67%
|
571
-99.96%
|
2.60
-16.13%
|
390 |
15.95
4.93%
|
74
-99.98%
|
7.51
-0.17%
|
|||||||||||||
|
0.09
0.00%
|
0
-100.00%
|
0.15
0.00%
|
520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place