Option Chain
top 5 stock contract:
- RELIANCE
- ITC
- TATASTEEL
- ONGC
- TCS
top 5 stock contract:
CALL | Strike Price | PUT | |||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LTP() | CNG % | Vol (Cr) LTP() |
Vol % | OI (Cr) OI %Chg |
OI %Chg | LTP() | CNG % | Vol (Cr) LTP() |
Vol % | OI (Cr) OI %Chg |
OI %Chg | ||||||||||||||
70.40 | 43.67 | 23 70.40 |
-99.73 | 8,400.00 -26.32 |
-26.32 | 1,000 | 15.50 | -42.16 | 93 15.50 |
-99.23 | 28,800.00 45.45 |
45.45 | |||||||||||||
51.80 | 42.31 | 30 51.80 |
-99.93 | 33,600.00 -11.11 |
-11.11 | 1,020 | 22.05 | -35.99 | 54 22.05 |
-98.71 | 13,800.00 130.00 |
130.00 | |||||||||||||
42.10 | 66.08 | 156 42.10 |
-96.75 | 25,800.00 377.78 |
377.78 | 1,040 | 31.45 | 0.00 | 23 31.45 |
0.00 | 7,800.00 0.00 |
0.00 | |||||||||||||
34.00 | 0.00 | 54 34.0 |
0.00 | 17,400.00 0.00 |
0.00 |
|
0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
13.10 | 0.00 | 0 13.10 |
-100.00 | 600.00 0.00 |
0.00 | 1,080 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
19.15 | 78.97 | 636 19.15 |
-99.24 | 85,800.00 110.29 |
110.29 | 1,100 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
15.00 | 20.48 | 8 15.0 |
-98.67 | 3,600.00 500.00 |
500.00 | 1,120 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
11.15 | 0.00 | 11 11.15 |
0.00 | 4,200.00 0.00 |
0.00 | 1,140 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
6.00 | 0.00 | 1 6.0 |
0.00 | 0.00 0.00 |
0.00 | 1,160 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
4.00 | 0.00 | 1 4.0 |
0.00 | 0.00 0.00 |
0.00 | 1,180 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
3.55 | 0.00 | 36 3.55 |
0.00 | 15,000.00 0.00 |
0.00 | 1,200 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 |