Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
CALL | Strike Price | PUT | |||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
0.03
0.00%
|
0
-100.00%
|
206.00
0.00%
|
1,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.01
0.00%
|
0
-100.00%
|
139.90
0.00%
|
1,740 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.11
0.00%
|
1
-99.83%
|
171.00
-0.58%
|
1,800 |
9.85
21.60%
|
33
-99.94%
|
0.39
-15.03%
|
|||||||||||||
0.01
0.00%
|
0
-100.00%
|
157.55
0.00%
|
1,820 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.05
0.00%
|
1
-99.83%
|
131.70
3.95%
|
1,840 |
15.75
-23.91%
|
3
-99.83%
|
0.12
0.00%
|
|||||||||||||
0.21
2.90%
|
12
-98.00%
|
107.30
6.82%
|
1,860 |
21.95
16.45%
|
18
-99.25%
|
0.09
-17.14%
|
|||||||||||||
0.07
0.00%
|
1
-99.98%
|
111.65
-0.18%
|
1,880 |
26.70
21.09%
|
9
-99.92%
|
0.11
9.38%
|
|||||||||||||
0.26
-2.25%
|
9
-99.95%
|
77.70
-20.23%
|
1,900 |
32.40
17.39%
|
123
-99.96%
|
0.54
3.43%
|
|||||||||||||
0.21
0.00%
|
0
-100.00%
|
81.00
-2.47%
|
1,920 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.29
5.43%
|
36
-99.94%
|
60.00
-16.49%
|
1,940
|
52.45
22.26%
|
28
-99.94%
|
0.11
0.00%
|
|||||||||||||
0.32
1.89%
|
119
-99.85%
|
50.00
-19.03%
|
1,960 |
63.40
21.11%
|
24
-99.91%
|
0.19
-5.97%
|
|||||||||||||
0.29
21.52%
|
67
-99.72%
|
43.15
-15.80%
|
1,980 |
75.50
18.25%
|
2
-99.87%
|
0.10
-3.03%
|
|||||||||||||
1.34
0.45%
|
291
-99.85%
|
35.80
-20.27%
|
2,000 |
91.05
1.17%
|
9
-97.00%
|
0.04
133.33%
|
|||||||||||||
0.08
0.00%
|
7
-99.88%
|
29.10
-15.28%
|
2,020 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.08
8.00%
|
4
-99.73%
|
23.00
-11.37%
|
2,040 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.05
-5.56%
|
2
-99.67%
|
20.95
-12.89%
|
2,060 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.03
0.00%
|
0
-100.00%
|
18.00
0.00%
|
2,080 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.34
-11.63%
|
60
-99.86%
|
12.75
-30.71%
|
2,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.00
0.00%
|
1
0.00%
|
15.50
0.00%
|
2,120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.02
0.00%
|
0
-100.00%
|
4.00
0.00%
|
2,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.01
0.00%
|
0
-100.00%
|
6.00
0.00%
|
2,220 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|