Download
ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
490.00
0.00%
|
3,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.36
0.00%
|
4
-98.00%
|
375.80
26.75%
|
3,850 |
15.35
-45.57%
|
493
-98.23%
|
0.43
-10.13%
|
|||||||||||||
|
0.49
-1.79%
|
1,447
-95.56%
|
19.60
25.64%
|
4,550 |
363.65
-20.97%
|
7
-96.50%
|
0.06
0.00%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
432.75
0.00%
|
3,550 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.53
37.23%
|
10,513
-92.23%
|
41.85
40.67%
|
4,400 |
225.00
-33.91%
|
33
-98.50%
|
0.33
-1.47%
|
|||||||||||||
|
0.36
-20.36%
|
329
-99.37%
|
206.10
34.49%
|
4,050 |
40.10
-46.99%
|
919
-98.82%
|
1.17
3.18%
|
|||||||||||||
|
1.12
-11.93%
|
735
-99.47%
|
245.00
30.91%
|
4,000 |
31.50
-46.61%
|
2,338
-99.29%
|
1.24
-5.20%
|
|||||||||||||
|
1.12
-15.47%
|
1,925
-97.24%
|
15.40
22.22%
|
4,600 |
411.25
-17.10%
|
10
-99.62%
|
0.54
-0.37%
|
|||||||||||||
|
0.12
2.61%
|
18
-96.40%
|
1.00
-41.18%
|
5,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.07
-23.22%
|
2,482
-99.29%
|
167.40
35.16%
|
4,100 |
53.70
-43.77%
|
2,226
-99.30%
|
1.22
-16.06%
|
|||||||||||||
|
1.01
-7.23%
|
2,092
-97.08%
|
50.35
35.71%
|
4,350 |
184.80
-27.22%
|
42
-95.80%
|
0.21
-5.48%
|
|||||||||||||
|
0.31
-15.45%
|
384
-97.42%
|
9.15
17.31%
|
4,750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.18
-0.55%
|
56
-98.53%
|
2.35
-14.55%
|
5,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.62
2.02%
|
755
-96.80%
|
4.50
13.92%
|
5,000 |
779.40
-10.41%
|
10
-98.00%
|
0.15
-4.46%
|
|||||||||||||
|
0.22
0.00%
|
0
-100.00%
|
380.55
-0.01%
|
3,750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.37
-4.37%
|
70
-98.94%
|
332.00
25.09%
|
3,900 |
18.50
-49.45%
|
1,262
-99.49%
|
0.94
1.62%
|
|||||||||||||
|
1.23
-20.03%
|
2,903
-98.85%
|
137.00
39.02%
|
4,150 |
71.90
-40.21%
|
1,225
-97.54%
|
0.70
20.86%
|
|||||||||||||
|
3.21
6.61%
|
10,195
-97.68%
|
108.00
39.35%
|
4,200 |
91.00
-39.79%
|
2,366
-96.20%
|
1.29
40.72%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
425.00
0.00%
|
3,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.32
-1.87%
|
16
-99.71%
|
286.80
28.84%
|
3,950 |
23.95
-47.99%
|
530
-99.00%
|
1.11
0.18%
|
|||||||||||||
|
0.42
-4.76%
|
204
-98.35%
|
4.40
-8.33%
|
4,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
2
-99.71%
|
2.30
-8.00%
|
5,350 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.79
0.11%
|
2,270
-97.54%
|
7.80
13.87%
|
4,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.26
-5.43%
|
146
-95.44%
|
2.00
-25.93%
|
5,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.42
31.23%
|
1,333
-95.34%
|
32.75
38.77%
|
4,450 |
274.20
-18.53%
|
6
-97.00%
|
0.11
1.79%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
2.90
0.00%
|
5,150 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
2.44%
|
6
-99.63%
|
2.05
-51.19%
|
5,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.28
-32.68%
|
390
-83.04%
|
1.15
-50.00%
|
5,500 |
1,245.00
0.00%
|
1
-99.94%
|
0.38
0.00%
|
|||||||||||||
|
0.26
-5.42%
|
26
-97.11%
|
412.00
23.93%
|
3,800 |
12.40
-44.89%
|
924
-99.41%
|
1.86
1.75%
|
|||||||||||||
|
0.56
-32.13%
|
2,541
-98.27%
|
83.35
35.97%
|
4,250
|
122.95
-32.61%
|
344
-94.27%
|
0.37
1.92%
|
|||||||||||||
|
0.16
-3.61%
|
28
-99.72%
|
7.00
19.66%
|
4,850 |
728.15
2.14%
|
1
-99.50%
|
0.02
-5.56%
|
|||||||||||||
|
0.11
-11.02%
|
48
-99.24%
|
4.20
-2.33%
|
4,950 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.21
0.00%
|
32
-98.55%
|
1.50
-40.00%
|
5,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.47
-14.82%
|
5,872
-98.77%
|
67.85
41.80%
|
4,300 |
151.85
-31.43%
|
193
-94.92%
|
0.46
1.79%
|
|||||||||||||
|
3.00
1.94%
|
8,155
-96.97%
|
25.90
35.96%
|
4,500 |
318.80
-17.41%
|
7
-99.95%
|
0.37
-0.53%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
605.00
0.00%
|
3,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.30
62.50%
|
422
-98.72%
|
13.55
26.64%
|
4,650 |
460.55
-17.49%
|
2
-99.71%
|
0.06
-1.67%
|
|||||||||||||
|
1.70
4.54%
|
1,443
-99.05%
|
10.80
20.00%
|
4,700 |
477.20
-17.72%
|
4
-98.67%
|
0.30
-1.30%
|
|||||||||||||
|
0.16
0.00%
|
0
-100.00%
|
4.20
0.00%
|
5,050 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.12
-16.55%
|
40
-97.89%
|
2.65
-13.11%
|
5,100 |
925.00
-9.13%
|
3
-99.83%
|
0.03
-10.00%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place