loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

CUMMINS INDIA OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: SBIN| HDFCBANK| TCS| ADANIENT| BAJFINANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.78
26.80%
270
-99.70%
29.10
-27.88%
6,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.10
-13.93%
429
-99.78%
13.50
-33.82%
6,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
960.60
0.00%
4,950
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
421.70
0.00%
5,350
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
0.00%
0
-100.00%
330.90
0.00%
5,650
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.20
-8.18%
24
-99.93%
75.00
-18.70%
6,050
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.13
8.62%
29
-99.85%
57.95
-12.33%
6,150
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
41.03%
38
-99.65%
24.55
-23.52%
6,350
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.66
-3.78%
35
-99.96%
380.00
-3.53%
5,500
49.00
-13.50%
149
-99.82%
1.09
-1.80%
1.39
2.50%
467
-99.78%
64.25
-18.00%
6,100
315.00
-4.55%
3
-99.86%
0.20
1.03%
0.53
-0.75%
152
-99.84%
5.50
-28.57%
6,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
100.00%
1
-99.50%
10.50
-33.75%
6,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
0.00%
0
-100.00%
353.15
0.00%
5,450
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.24
-4.84%
13
-99.93%
35.65
-24.23%
6,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.29
0.00%
0
-100.00%
741.80
0.00%
5,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.40
0.00%
2
-99.90%
333.15
-15.49%
5,550
61.30
-8.37%
45
-99.70%
0.22
-5.13%
0.92
-2.13%
99
-99.91%
234.60
-6.81%
5,700
108.00
-5.51%
187
-99.62%
0.91
-3.80%
1.22
-6.75%
846
-99.87%
183.15
-5.74%
5,800
Spot Price: 5784.0
143.10
-8.71%
469
-99.69%
0.83
5.60%
0.77
-8.29%
765
-99.75%
127.65
-12.81%
5,900
200.55
-4.57%
82
-99.64%
0.46
-2.94%
0.01
0.00%
0
-100.00%
884.65
0.00%
5,050
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.47
-0.85%
44
-99.85%
111.35
-11.24%
5,950
223.55
-1.26%
43
-99.35%
0.13
-10.81%
0.01
0.00%
0
-100.00%
775.00
0.00%
4,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
-5.56%
1
-99.83%
705.00
27.73%
5,200
12.25
-20.71%
65
-99.82%
1.22
0.49%
0.09
0.00%
0
-100.00%
509.05
0.00%
5,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.78
-3.71%
452
-99.78%
43.45
-23.77%
6,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
774.25
0.00%
5,150
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.46
1.78%
97
-99.93%
208.30
-6.80%
5,750
128.05
-4.87%
88
-99.77%
0.47
0.85%
0.00
0.00%
0
-100.00%
1,104.80
0.00%
4,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
790.00
0.00%
5,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
114.50
0.00%
6,450
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
871.10
0.00%
5,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.41
-0.49%
1
-99.83%
467.50
-7.22%
5,400
34.00
-12.14%
103
-99.84%
0.53
-10.51%
0.35
-3.35%
49
-99.85%
9.45
-34.60%
6,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
1,008.85
0.00%
4,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.40
15.79%
120
-99.73%
21.00
-27.84%
6,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.45
14.72%
462
-99.67%
154.00
-10.52%
5,850
173.95
-2.11%
88
-99.60%
0.15
18.75%
0.07
0.00%
0
-100.00%
1,320.00
0.00%
4,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.41
-1.43%
14
-99.74%
314.00
-0.40%
5,600
72.20
-11.36%
242
-99.74%
0.58
5.82%
2.43
-7.12%
1,805
-99.84%
92.60
-14.85%
6,000
262.00
-4.54%
95
-99.61%
0.67
-13.05%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91