Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
670.00
0.00%
|
4,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.17
-1.19%
|
11
-99.66%
|
397.20
-0.18%
|
5,000 |
10.40
-17.13%
|
131
-99.74%
|
0.82
-0.97%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
486.60
0.00%
|
4,950 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.15
29.82%
|
237
-99.14%
|
49.00
3.59%
|
5,550 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
527.05
0.00%
|
4,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.51
-19.81%
|
181
-99.71%
|
235.00
3.87%
|
5,200 |
36.20
-11.49%
|
580
-99.50%
|
1.04
-4.23%
|
|||||||||||||
|
0.34
6.92%
|
361
-96.78%
|
4.70
-24.19%
|
5,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.75
195.28%
|
2,116
-95.30%
|
84.00
3.51%
|
5,450 |
137.05
-5.12%
|
106
-97.21%
|
0.14
100.00%
|
|||||||||||||
|
0.63
-3.99%
|
185
-99.60%
|
27.00
8.43%
|
5,650 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.70
15.51%
|
2,121
-98.81%
|
107.15
4.18%
|
5,400
|
107.05
-8.43%
|
1,193
-93.14%
|
0.66
198.20%
|
|||||||||||||
|
0.05
4.17%
|
16
-99.50%
|
1,490.00
0.68%
|
3,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
-3.23%
|
13
-96.75%
|
7.40
17.46%
|
5,850 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.18
7.23%
|
0
-100.00%
|
339.20
-8.32%
|
4,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.45
-24.16%
|
435
-99.48%
|
37.00
4.52%
|
5,600 |
228.10
-12.27%
|
3
-99.25%
|
0.00
0.00%
|
|||||||||||||
|
0.42
0.00%
|
146
-99.30%
|
9.80
-6.22%
|
5,800 |
390.65
-7.43%
|
3
-99.93%
|
0.03
0.00%
|
|||||||||||||
|
0.39
0.00%
|
52
-99.40%
|
12.35
-7.14%
|
5,750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
549.95
0.00%
|
4,650 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
-2.63%
|
9
-99.76%
|
300.75
-3.65%
|
5,100 |
19.70
-13.60%
|
170
-99.63%
|
0.66
-1.19%
|
|||||||||||||
|
0.79
9.37%
|
192
-99.29%
|
18.85
0.53%
|
5,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
940.00
0.00%
|
4,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
-25.00%
|
0
-100.00%
|
650.50
-19.20%
|
4,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.36
-0.29%
|
1,347
-99.14%
|
66.00
4.68%
|
5,500 |
163.80
-5.65%
|
50
-99.07%
|
0.16
12.33%
|
|||||||||||||
|
0.50
-3.13%
|
89
-99.89%
|
2.80
-33.33%
|
6,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
-28.57%
|
10
-99.29%
|
1.70
-47.69%
|
6,100 |
706.45
0.00%
|
3
0.00%
|
0.01
0.00%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
357.00
0.45%
|
5,050 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.66
-18.83%
|
533
-99.83%
|
165.00
5.16%
|
5,300 |
66.25
-7.47%
|
1,004
-99.28%
|
0.66
-27.85%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
979.40
0.00%
|
4,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
0.00%
|
0
-100.00%
|
268.45
0.00%
|
5,150 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.23
-5.00%
|
29
-99.97%
|
181.00
-5.11%
|
5,250 |
50.70
-4.61%
|
153
-99.68%
|
0.39
14.20%
|
|||||||||||||
|
0.32
-17.77%
|
371
-99.56%
|
132.35
2.36%
|
5,350 |
83.55
-10.93%
|
459
-98.94%
|
0.28
6.02%
|
|||||||||||||
|
0.00
0.00%
|
1
-99.50%
|
650.00
51.16%
|
4,750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
1,279.00
0.00%
|
4,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
845.00
0.00%
|
4,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
960.00
0.00%
|
4,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
290.00
0.00%
|
4,850 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place