Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.22
28.74%
|
187
-99.60%
|
126.55
1.40%
|
4,050
|
154.80
-10.42%
|
18
-99.78%
|
0.09
34.38%
|
|||||||||||||
|
0.48
5.29%
|
88
-99.93%
|
89.70
-0.61%
|
4,150 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
15.38%
|
3
-99.93%
|
46.00
12.06%
|
4,350 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.44
0.00%
|
1
-99.90%
|
5.00
-9.09%
|
4,850 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.61
3.73%
|
156
-99.80%
|
155.55
3.18%
|
4,000 |
127.15
-15.09%
|
293
-99.78%
|
1.02
23.00%
|
|||||||||||||
|
0.12
0.00%
|
2
-99.99%
|
4.25
-46.88%
|
4,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
7.00
0.00%
|
4,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
0.80
0.00%
|
5,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.11
0.00%
|
4
-99.92%
|
222.00
11.84%
|
3,900 |
87.40
-12.03%
|
13
-99.97%
|
0.49
2.10%
|
|||||||||||||
|
0.63
1.62%
|
422
-99.81%
|
70.80
-3.80%
|
4,200 |
239.45
-12.93%
|
6
-99.95%
|
0.17
0.00%
|
|||||||||||||
|
0.07
0.00%
|
0
-100.00%
|
26.80
0.00%
|
4,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
4.80
0.00%
|
4,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
270.05
0.00%
|
3,850 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
15.00
-47.00%
|
4,750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.73
20.60%
|
320
-99.85%
|
108.00
1.93%
|
4,100 |
179.60
-9.52%
|
16
-99.96%
|
0.45
0.45%
|
|||||||||||||
|
0.36
-0.55%
|
35
-99.92%
|
47.50
-0.63%
|
4,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.53
4.37%
|
191
-99.68%
|
30.30
-3.81%
|
4,400 |
390.00
-7.36%
|
1
-99.97%
|
0.17
0.00%
|
|||||||||||||
|
0.02
0.00%
|
0
0.00%
|
24.15
0.00%
|
4,550 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
-4.35%
|
3
-99.99%
|
280.00
4.05%
|
3,800 |
56.10
-13.82%
|
56
-99.87%
|
0.51
8.90%
|
|||||||||||||
|
1.06
0.95%
|
247
-99.92%
|
19.65
-2.72%
|
4,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
0.00%
|
0
-100.00%
|
168.35
0.00%
|
3,950 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.13
0.00%
|
11
-99.88%
|
58.95
-1.42%
|
4,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
70.40
0.00%
|
4,650 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
0.00%
|
0
-100.00%
|
28.90
0.00%
|
4,450 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place