Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.01
0.00%
|
1
-99.50%
|
380.00
10.14%
|
4,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.56
3.71%
|
379
-99.43%
|
22.20
-3.27%
|
5,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
1,541.65
0.00%
|
4,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
-36.36%
|
33
-98.35%
|
1.35
-30.77%
|
6,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.72
1.42%
|
1,134
-99.64%
|
94.05
5.79%
|
5,100 |
132.70
-8.58%
|
111
-99.93%
|
1.81
-0.88%
|
|||||||||||||
|
2.28
7.84%
|
602
-99.46%
|
36.00
-0.28%
|
5,300 |
262.00
-10.18%
|
3
-99.70%
|
0.44
0.00%
|
|||||||||||||
|
0.77
-2.76%
|
114
-99.44%
|
9.00
-8.16%
|
5,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.03
-1.56%
|
767
-99.51%
|
59.40
2.33%
|
5,200 |
190.00
-10.61%
|
14
-99.92%
|
1.61
-0.12%
|
|||||||||||||
|
1.69
0.00%
|
345
-99.65%
|
14.30
-2.72%
|
5,500 |
470.00
6.82%
|
4
-99.89%
|
0.49
-1.62%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
730.35
0.00%
|
4,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
517.05
0.00%
|
4,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.72
22.79%
|
796
-99.15%
|
143.00
5.57%
|
5,000
|
76.50
-16.76%
|
729
-99.35%
|
1.34
5.84%
|
|||||||||||||
|
0.04
18.75%
|
74
-92.60%
|
1.40
-37.78%
|
6,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
3.10
0.00%
|
5,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
-2.78%
|
8
-98.67%
|
1.30
-3.70%
|
6,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
9.09%
|
5
-97.50%
|
290.60
1.96%
|
4,800 |
22.00
-25.68%
|
323
-99.54%
|
3.46
-0.12%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
1,033.85
0.00%
|
4,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
17.14%
|
36
-99.62%
|
207.25
4.57%
|
4,900 |
41.85
-21.63%
|
512
-98.86%
|
1.43
0.00%
|
|||||||||||||
|
0.38
0.00%
|
29
-99.55%
|
5.00
-31.51%
|
5,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.50
-2.36%
|
24
-99.76%
|
2.10
0.00%
|
6,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place