Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
CALL | Strike Price | PUT | |||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
0.00
0.00%
|
0
-100.00%
|
404.90
0.00%
|
2,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.02
0.00%
|
0
-100.00%
|
284.35
0.00%
|
2,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.01
50.00%
|
4
-99.56%
|
257.70
4.71%
|
2,450 |
4.30
-25.86%
|
57
-97.08%
|
0.03
187.50%
|
|||||||||||||
0.06
-4.88%
|
17
-94.33%
|
206.25
-4.71%
|
2,500 |
6.70
-23.86%
|
439
-99.51%
|
0.85
2.72%
|
|||||||||||||
0.03
0.00%
|
0
-100.00%
|
190.55
0.00%
|
2,550 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.21
-26.84%
|
302
-99.41%
|
143.75
-5.80%
|
2,600 |
19.85
-8.31%
|
628
-99.66%
|
0.71
-8.29%
|
|||||||||||||
0.23
-14.44%
|
238
-99.74%
|
106.15
-7.33%
|
2,650 |
31.50
-6.53%
|
1,178
-99.21%
|
0.63
21.45%
|
|||||||||||||
0.65
5.60%
|
2,586
-99.10%
|
67.30
-17.83%
|
2,700
|
49.55
-2.84%
|
1,557
-99.60%
|
0.86
14.46%
|
|||||||||||||
1.13
0.67%
|
864
-99.31%
|
42.30
-25.00%
|
2,750 |
75.00
1.01%
|
376
-99.33%
|
0.54
2.59%
|
|||||||||||||
1.17
-1.02%
|
1,419
-99.12%
|
25.70
-29.97%
|
2,800 |
107.40
2.68%
|
554
-98.98%
|
1.52
-4.71%
|
|||||||||||||
1.02
-8.74%
|
1,145
-99.11%
|
15.25
-35.11%
|
2,850 |
140.70
-3.03%
|
150
-97.56%
|
0.38
-22.49%
|
|||||||||||||
2.23
-9.11%
|
1,099
-99.43%
|
9.00
-40.40%
|
2,900 |
182.75
0.41%
|
65
-99.40%
|
1.26
0.36%
|
|||||||||||||
1.87
-3.78%
|
746
-99.36%
|
6.15
-41.43%
|
2,950 |
254.75
11.03%
|
95
-99.35%
|
0.36
-17.93%
|
|||||||||||||
4.95
-2.14%
|
1,369
-99.45%
|
4.50
-40.00%
|
3,000 |
287.20
4.17%
|
7
-99.90%
|
0.88
-0.84%
|
|||||||||||||
1.13
-7.98%
|
378
-99.28%
|
2.90
-42.00%
|
3,050 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
1.72
-4.88%
|
539
-99.37%
|
2.15
-39.44%
|
3,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.71
7.55%
|
359
-98.24%
|
1.45
-29.27%
|
3,150 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
1.51
0.80%
|
385
-97.93%
|
1.45
-27.50%
|
3,200 |
473.00
24.16%
|
2
-99.85%
|
0.11
-2.78%
|
|||||||||||||
0.39
-1.89%
|
14
-96.89%
|
1.35
-15.63%
|
3,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.79
-1.13%
|
147
-98.42%
|
0.65
-43.48%
|
3,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.19
-1.56%
|
14
-96.89%
|
0.60
50.00%
|
3,350 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.51
3.94%
|
46
-99.07%
|
0.90
20.00%
|
3,400 |
698.00
7.73%
|
1
-99.67%
|
0.06
-2.50%
|
|||||||||||||
0.05
-3.03%
|
2
-98.67%
|
0.75
-25.00%
|
3,450 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.32
-4.04%
|
43
-92.83%
|
0.30
0.00%
|
3,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.03
0.00%
|
0
-100.00%
|
0.45
0.00%
|
3,550 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.29
-5.94%
|
35
-98.06%
|
0.85
0.00%
|
3,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.01
0.00%
|
0
-100.00%
|
2.25
0.00%
|
3,650 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.29
-2.04%
|
44
-99.40%
|
0.05
-66.67%
|
3,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.08
0.00%
|
0
-100.00%
|
0.10
0.00%
|
3,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|