Open ICICI
3-in-1 Account
Manage your Savings, Demat and Trading Account conveniently at one place
CALL | Strike Price | PUT | |||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
0.83
-5.49%
|
216
-99.27%
|
6.05
26.04%
|
3,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.04
0.00%
|
1
-99.83%
|
540.00
8.88%
|
3,000 |
4.05
47.27%
|
11
-99.92%
|
0.40
1.53%
|
|||||||||||||
0.14
4.48%
|
3
-99.79%
|
328.05
3.05%
|
3,200 |
9.30
-20.85%
|
134
-99.57%
|
0.91
-3.18%
|
|||||||||||||
0.63
-18.06%
|
250
-99.28%
|
124.25
12.60%
|
3,450 |
60.00
-15.49%
|
136
-99.21%
|
0.23
9.43%
|
|||||||||||||
1.33
6.73%
|
2,806
-98.39%
|
53.40
15.46%
|
3,600 |
138.20
-14.08%
|
61
-97.65%
|
0.08
48.15%
|
|||||||||||||
0.21
15.73%
|
165
-98.58%
|
18.75
19.43%
|
3,750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.01
400.00%
|
5
-98.75%
|
384.00
95.52%
|
3,150 |
6.20
-22.98%
|
47
-99.36%
|
0.10
-1.92%
|
|||||||||||||
0.82
-1.45%
|
47
-98.98%
|
232.30
8.45%
|
3,300 |
20.00
-21.57%
|
674
-99.40%
|
1.67
-0.59%
|
|||||||||||||
1.24
-5.78%
|
213
-99.29%
|
156.00
10.64%
|
3,400 |
42.50
-16.75%
|
332
-99.39%
|
0.97
-6.38%
|
|||||||||||||
0.67
94.80%
|
2,532
-94.90%
|
27.15
18.82%
|
3,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.02
0.00%
|
0
-100.00%
|
362.90
0.00%
|
3,050 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.02
0.00%
|
0
-100.00%
|
388.00
0.00%
|
3,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
1.13
-29.46%
|
3,165
-98.78%
|
95.00
11.76%
|
3,500 |
80.80
-14.45%
|
670
-99.03%
|
0.38
36.96%
|
|||||||||||||
0.95
-1.66%
|
574
-98.73%
|
12.60
17.76%
|
3,800 |
300.00
-42.86%
|
2
-99.50%
|
0.01
100.00%
|
|||||||||||||
0.16
-2.50%
|
2
-99.00%
|
285.15
14.06%
|
3,250 |
13.55
-22.35%
|
66
-98.86%
|
0.22
1.87%
|
|||||||||||||
0.27
0.75%
|
11
-98.90%
|
202.50
16.28%
|
3,350 |
29.20
-20.11%
|
52
-99.54%
|
0.40
-2.42%
|
|||||||||||||
0.41
0.49%
|
1,411
-97.81%
|
72.00
13.74%
|
3,550
|
108.00
-11.76%
|
285
-97.70%
|
0.14
7.58%
|
|||||||||||||
0.21
42.67%
|
64
-98.22%
|
3.80
33.33%
|
4,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
Manage your Savings, Demat and Trading Account conveniently at one place