loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

CUMMINS INDIA OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: MARUTI| HDFCBANK| DIVISLAB| TCS| TMPV
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.00
0.00%
0
-100.00%
421.70
0.00%
5,350
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.59
-30.00%
1,096
-99.42%
14.50
-28.92%
5,750
120.80
-42.50%
119
-99.61%
0.52
-16.03%
0.02
0.00%
0
-100.00%
415.00
0.00%
5,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
602.00
0.00%
5,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
884.65
0.00%
5,050
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
-6.67%
17
-99.90%
1.35
-50.00%
6,150
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.24
-11.68%
25
-99.79%
242.40
38.16%
5,400
2.70
-80.29%
491
-99.59%
0.39
-31.58%
0.49
-15.28%
731
-99.01%
71.05
32.43%
5,600
27.00
-69.35%
986
-99.43%
0.48
-10.53%
0.32
-4.71%
159
-99.69%
1.10
-40.54%
6,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
960.60
0.00%
4,950
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.56
-15.50%
520
-99.59%
5.25
-54.94%
5,850
201.95
-30.79%
4
-99.96%
0.14
-5.26%
0.88
-15.00%
2,789
-99.15%
26.05
-5.79%
5,700
70.95
-55.45%
267
-99.80%
1.09
-4.88%
0.53
-11.75%
115
-99.84%
1.20
-42.86%
6,200
541.05
59.13%
2
-99.67%
0.12
-1.67%
0.00
0.00%
0
-100.00%
967.70
0.00%
4,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.64
-10.89%
158
-99.66%
1.00
5.26%
6,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
2.60
20.93%
6,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.30
-23.20%
1,124
-98.80%
48.00
26.32%
5,650
Spot Price: 5642.0
48.85
-61.40%
444
-99.43%
0.23
-29.38%
0.36
-2.17%
28
-99.80%
2.50
-41.18%
6,050
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
718.40
0.00%
5,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.91
-25.81%
1,022
-99.50%
3.20
-43.36%
6,000
348.75
-22.50%
64
-97.87%
0.44
-16.85%
0.00
0.00%
0
-100.00%
916.95
0.00%
4,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
-2.27%
2
-99.80%
344.65
25.33%
5,300
2.30
-58.18%
736
-97.01%
0.80
-4.51%
1.61
-14.06%
2,124
-99.56%
9.50
-37.91%
5,800
156.85
-39.18%
112
-99.87%
0.74
-11.03%
0.14
-10.53%
12
-99.70%
0.70
0.00%
6,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.38
-1.56%
149
-99.81%
2.40
-64.96%
5,950
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.25
-2.34%
28
-99.88%
1.10
-43.59%
6,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.26
-19.75%
154
-99.87%
151.15
48.11%
5,500
7.50
-80.79%
1,294
-99.49%
0.73
-5.70%
0.18
-3.30%
34
-99.82%
0.95
-13.64%
6,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
-20.00%
6
-99.86%
1,190.00
11.22%
4,500
0.75
-6.25%
2
-99.88%
0.04
-9.52%
1.13
-10.21%
510
-99.62%
1.25
-61.54%
6,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.24
-16.31%
34
-99.06%
0.60
-14.29%
6,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
774.25
0.00%
5,150
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
0
-100.00%
1.80
5.88%
6,350
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.29
0.00%
0
-100.00%
520.85
0.00%
5,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
0.00%
0
-100.00%
323.50
0.00%
5,450
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
-42.68%
134
-99.13%
116.50
59.81%
5,550
14.00
-76.84%
321
-99.42%
0.23
-3.33%
0.03
0.00%
0
-100.00%
3.30
0.00%
6,450
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.90
-16.12%
1,174
-99.61%
4.75
-46.93%
5,900
263.00
-6.41%
21
-99.60%
0.27
-5.59%
0.01
0.00%
0
-100.00%
1,055.00
0.00%
4,700
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91