loader2
NRI

CUMMINS INDIA OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: ABB| HDFCBANK| BHARTIARTL| HAL| MARUTI
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.00
0.00%
0
-100.00%
404.90
0.00%
2,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
284.35
0.00%
2,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
50.00%
4
-99.56%
257.70
4.71%
2,450
4.30
-25.86%
57
-97.08%
0.03
187.50%
0.06
-4.88%
17
-94.33%
206.25
-4.71%
2,500
6.70
-23.86%
439
-99.51%
0.85
2.72%
0.03
0.00%
0
-100.00%
190.55
0.00%
2,550
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.21
-26.84%
302
-99.41%
143.75
-5.80%
2,600
19.85
-8.31%
628
-99.66%
0.71
-8.29%
0.23
-14.44%
238
-99.74%
106.15
-7.33%
2,650
31.50
-6.53%
1,178
-99.21%
0.63
21.45%
0.65
5.60%
2,586
-99.10%
67.30
-17.83%
2,700
Spot Price: 2717.0
49.55
-2.84%
1,557
-99.60%
0.86
14.46%
1.13
0.67%
864
-99.31%
42.30
-25.00%
2,750
75.00
1.01%
376
-99.33%
0.54
2.59%
1.17
-1.02%
1,419
-99.12%
25.70
-29.97%
2,800
107.40
2.68%
554
-98.98%
1.52
-4.71%
1.02
-8.74%
1,145
-99.11%
15.25
-35.11%
2,850
140.70
-3.03%
150
-97.56%
0.38
-22.49%
2.23
-9.11%
1,099
-99.43%
9.00
-40.40%
2,900
182.75
0.41%
65
-99.40%
1.26
0.36%
1.87
-3.78%
746
-99.36%
6.15
-41.43%
2,950
254.75
11.03%
95
-99.35%
0.36
-17.93%
4.95
-2.14%
1,369
-99.45%
4.50
-40.00%
3,000
287.20
4.17%
7
-99.90%
0.88
-0.84%
1.13
-7.98%
378
-99.28%
2.90
-42.00%
3,050
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.72
-4.88%
539
-99.37%
2.15
-39.44%
3,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.71
7.55%
359
-98.24%
1.45
-29.27%
3,150
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.51
0.80%
385
-97.93%
1.45
-27.50%
3,200
473.00
24.16%
2
-99.85%
0.11
-2.78%
0.39
-1.89%
14
-96.89%
1.35
-15.63%
3,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.79
-1.13%
147
-98.42%
0.65
-43.48%
3,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.19
-1.56%
14
-96.89%
0.60
50.00%
3,350
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.51
3.94%
46
-99.07%
0.90
20.00%
3,400
698.00
7.73%
1
-99.67%
0.06
-2.50%
0.05
-3.03%
2
-98.67%
0.75
-25.00%
3,450
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.32
-4.04%
43
-92.83%
0.30
0.00%
3,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
0.45
0.00%
3,550
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.29
-5.94%
35
-98.06%
0.85
0.00%
3,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
2.25
0.00%
3,650
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.29
-2.04%
44
-99.40%
0.05
-66.67%
3,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
0.00%
0
-100.00%
0.10
0.00%
3,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
Download App

Download Our App

Play Store App Store
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500