Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
286.75
0.00%
|
4,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.62
-11.14%
|
602
-99.51%
|
23.85
-14.97%
|
4,700 |
268.85
7.54%
|
8
-98.00%
|
0.21
-0.93%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
484.25
0.00%
|
3,950 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
278.60
0.00%
|
4,150 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.18
114.29%
|
71
-99.73%
|
8.65
-19.16%
|
4,850 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.99
26.28%
|
223
-99.66%
|
12.00
-18.09%
|
4,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.64
-12.88%
|
210
-99.62%
|
3.30
-14.29%
|
5,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
1
-99.88%
|
725.00
33.22%
|
3,800 |
1.50
0.00%
|
10
-99.00%
|
0.43
-1.81%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
450.00
0.00%
|
4,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.31
0.00%
|
1
-99.92%
|
307.00
-16.56%
|
4,200 |
20.20
0.50%
|
260
-99.53%
|
0.73
8.90%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
179.70
0.00%
|
4,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.72
11.88%
|
1,111
-99.09%
|
60.70
-11.90%
|
4,550 |
145.35
3.23%
|
107
-99.47%
|
0.16
5.41%
|
|||||||||||||
|
1.00
4.17%
|
1,226
-99.25%
|
45.00
-13.63%
|
4,600 |
173.05
1.44%
|
60
-99.73%
|
0.68
0.89%
|
|||||||||||||
|
0.77
-4.25%
|
189
-99.49%
|
6.00
-14.89%
|
4,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
350.00
0.00%
|
4,050 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.23
0.00%
|
0
-100.00%
|
178.40
0.00%
|
4,350 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.33
-3.53%
|
183
-98.95%
|
105.05
-9.17%
|
4,450
|
88.55
-0.51%
|
242
-98.97%
|
0.42
17.78%
|
|||||||||||||
|
0.12
12.73%
|
260
-99.29%
|
33.10
-11.97%
|
4,650 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
28.00%
|
18
-98.71%
|
750.00
-2.91%
|
3,700 |
1.00
0.00%
|
1
-99.83%
|
0.14
-1.41%
|
|||||||||||||
|
0.08
121.05%
|
77
-99.08%
|
18.40
-10.68%
|
4,750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.32
-1.24%
|
3
-99.86%
|
201.60
-3.91%
|
4,300 |
37.95
-2.06%
|
145
-99.66%
|
0.48
-1.65%
|
|||||||||||||
|
1.39
23.80%
|
2,644
-99.06%
|
81.65
-9.93%
|
4,500 |
115.10
1.45%
|
792
-99.47%
|
0.73
1.68%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
826.00
0.00%
|
3,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.70
-4.66%
|
114
-99.52%
|
134.40
-8.17%
|
4,400 |
69.30
4.52%
|
633
-99.07%
|
0.80
5.56%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place