loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

CUMMINS INDIA OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: RELIANCE| HDFCBANK| SBIN| KALYANKJIL| M&M
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.01
0.00%
0
-100.00%
490.00
0.00%
3,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.36
0.00%
4
-98.00%
375.80
26.75%
3,850
15.35
-45.57%
493
-98.23%
0.43
-10.13%
0.49
-1.79%
1,447
-95.56%
19.60
25.64%
4,550
363.65
-20.97%
7
-96.50%
0.06
0.00%
0.01
0.00%
0
-100.00%
432.75
0.00%
3,550
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.53
37.23%
10,513
-92.23%
41.85
40.67%
4,400
225.00
-33.91%
33
-98.50%
0.33
-1.47%
0.36
-20.36%
329
-99.37%
206.10
34.49%
4,050
40.10
-46.99%
919
-98.82%
1.17
3.18%
1.12
-11.93%
735
-99.47%
245.00
30.91%
4,000
31.50
-46.61%
2,338
-99.29%
1.24
-5.20%
1.12
-15.47%
1,925
-97.24%
15.40
22.22%
4,600
411.25
-17.10%
10
-99.62%
0.54
-0.37%
0.12
2.61%
18
-96.40%
1.00
-41.18%
5,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.07
-23.22%
2,482
-99.29%
167.40
35.16%
4,100
53.70
-43.77%
2,226
-99.30%
1.22
-16.06%
1.01
-7.23%
2,092
-97.08%
50.35
35.71%
4,350
184.80
-27.22%
42
-95.80%
0.21
-5.48%
0.31
-15.45%
384
-97.42%
9.15
17.31%
4,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.18
-0.55%
56
-98.53%
2.35
-14.55%
5,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.62
2.02%
755
-96.80%
4.50
13.92%
5,000
779.40
-10.41%
10
-98.00%
0.15
-4.46%
0.22
0.00%
0
-100.00%
380.55
-0.01%
3,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.37
-4.37%
70
-98.94%
332.00
25.09%
3,900
18.50
-49.45%
1,262
-99.49%
0.94
1.62%
1.23
-20.03%
2,903
-98.85%
137.00
39.02%
4,150
71.90
-40.21%
1,225
-97.54%
0.70
20.86%
3.21
6.61%
10,195
-97.68%
108.00
39.35%
4,200
91.00
-39.79%
2,366
-96.20%
1.29
40.72%
0.06
0.00%
0
-100.00%
425.00
0.00%
3,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.32
-1.87%
16
-99.71%
286.80
28.84%
3,950
23.95
-47.99%
530
-99.00%
1.11
0.18%
0.42
-4.76%
204
-98.35%
4.40
-8.33%
4,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
2
-99.71%
2.30
-8.00%
5,350
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.79
0.11%
2,270
-97.54%
7.80
13.87%
4,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.26
-5.43%
146
-95.44%
2.00
-25.93%
5,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.42
31.23%
1,333
-95.34%
32.75
38.77%
4,450
274.20
-18.53%
6
-97.00%
0.11
1.79%
0.01
0.00%
0
-100.00%
2.90
0.00%
5,150
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
2.44%
6
-99.63%
2.05
-51.19%
5,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.28
-32.68%
390
-83.04%
1.15
-50.00%
5,500
1,245.00
0.00%
1
-99.94%
0.38
0.00%
0.26
-5.42%
26
-97.11%
412.00
23.93%
3,800
12.40
-44.89%
924
-99.41%
1.86
1.75%
0.56
-32.13%
2,541
-98.27%
83.35
35.97%
4,250
Spot Price: 4229.80
122.95
-32.61%
344
-94.27%
0.37
1.92%
0.16
-3.61%
28
-99.72%
7.00
19.66%
4,850
728.15
2.14%
1
-99.50%
0.02
-5.56%
0.11
-11.02%
48
-99.24%
4.20
-2.33%
4,950
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.21
0.00%
32
-98.55%
1.50
-40.00%
5,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.47
-14.82%
5,872
-98.77%
67.85
41.80%
4,300
151.85
-31.43%
193
-94.92%
0.46
1.79%
3.00
1.94%
8,155
-96.97%
25.90
35.96%
4,500
318.80
-17.41%
7
-99.95%
0.37
-0.53%
0.01
0.00%
0
-100.00%
605.00
0.00%
3,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.30
62.50%
422
-98.72%
13.55
26.64%
4,650
460.55
-17.49%
2
-99.71%
0.06
-1.67%
1.70
4.54%
1,443
-99.05%
10.80
20.00%
4,700
477.20
-17.72%
4
-98.67%
0.30
-1.30%
0.16
0.00%
0
-100.00%
4.20
0.00%
5,050
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.12
-16.55%
40
-97.89%
2.65
-13.11%
5,100
925.00
-9.13%
3
-99.83%
0.03
-10.00%

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91