Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.30
-1.32%
|
397
-99.56%
|
21.90
-43.48%
|
4,650 |
159.75
19.93%
|
5
-99.92%
|
0.03
6.67%
|
|||||||||||||
|
0.16
-1.25%
|
1
-99.88%
|
310.00
-13.04%
|
4,200 |
6.50
3.17%
|
66
-99.79%
|
0.84
0.72%
|
|||||||||||||
|
0.27
0.00%
|
0
-100.00%
|
274.40
0.00%
|
4,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.53
-1.85%
|
91
-99.40%
|
133.30
-26.96%
|
4,400 |
32.95
22.95%
|
329
-99.67%
|
1.00
5.92%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
1.50
0.00%
|
5,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.25
34.41%
|
208
-99.32%
|
8.80
-46.67%
|
4,750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.17
-2.25%
|
50
-99.84%
|
4.20
-42.47%
|
4,850 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.60
-9.39%
|
194
-99.60%
|
3.25
-39.81%
|
4,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.82
0.24%
|
31
-99.89%
|
2.40
-27.27%
|
5,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
278.60
0.00%
|
4,150 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.20
0.00%
|
0
-100.00%
|
237.75
0.00%
|
4,350 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.11
0.00%
|
69
0.00%
|
3.00
0.00%
|
4,950 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
350.00
0.00%
|
4,050 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
496.15
0.00%
|
4,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.00
13.44%
|
1,177
-99.37%
|
73.05
-33.04%
|
4,500
|
69.50
26.13%
|
1,197
-99.54%
|
0.77
-19.54%
|
|||||||||||||
|
0.69
-14.32%
|
682
-99.63%
|
13.75
-45.87%
|
4,700 |
212.40
25.75%
|
31
-99.18%
|
0.17
-6.74%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
333.45
0.00%
|
4,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
826.00
0.00%
|
3,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.24
7.27%
|
28
-99.60%
|
100.25
-30.36%
|
4,450 |
48.40
27.54%
|
599
-98.26%
|
0.65
96.97%
|
|||||||||||||
|
0.78
-2.74%
|
587
-99.63%
|
51.00
-37.31%
|
4,550 |
97.75
29.38%
|
260
-99.83%
|
0.24
-25.16%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
484.25
0.00%
|
3,950 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
-3.33%
|
5
-99.58%
|
800.00
-6.98%
|
3,700 |
0.50
100.00%
|
8
-98.00%
|
0.13
3.08%
|
|||||||||||||
|
1.31
-2.53%
|
531
-99.55%
|
5.65
-49.10%
|
4,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
-20.00%
|
3
-99.70%
|
710.15
-11.71%
|
3,800 |
0.90
38.46%
|
1
-99.98%
|
0.43
0.00%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
601.00
0.00%
|
4,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.37
11.71%
|
1,140
-99.58%
|
34.00
-40.25%
|
4,600 |
129.05
26.40%
|
135
-99.89%
|
0.75
-2.86%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place