Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.66
13.79%
|
380
-99.25%
|
184.90
16.03%
|
4,650
|
162.80
-14.23%
|
311
-96.11%
|
0.42
1,515.38%
|
|||||||||||||
|
0.02
14.29%
|
6
-99.88%
|
60.00
6.19%
|
4,950 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
42.86%
|
12
-94.00%
|
18.85
-5.75%
|
5,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.12
3.33%
|
43
-99.74%
|
16.45
10.77%
|
5,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
620.00
0.00%
|
3,950 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.12
-21.05%
|
97
-99.20%
|
360.60
14.48%
|
4,400 |
78.35
-9.94%
|
342
-98.55%
|
0.22
23.86%
|
|||||||||||||
|
0.58
-15.50%
|
1,026
-99.57%
|
205.80
11.70%
|
4,600 |
140.00
-12.23%
|
173
-99.65%
|
0.39
6.04%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
825.00
0.00%
|
3,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.76
-3.08%
|
1,039
-99.44%
|
52.70
13.70%
|
5,000 |
370.00
-21.28%
|
1
-99.75%
|
0.02
10.00%
|
|||||||||||||
|
0.03
7.14%
|
6
-98.50%
|
29.15
-41.47%
|
5,150 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
36.00
0.00%
|
5,350 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.23
4.63%
|
80
-99.22%
|
248.00
3.33%
|
4,550 |
123.20
-12.16%
|
117
-99.11%
|
0.52
0.78%
|
|||||||||||||
|
0.03
7.14%
|
1
-99.75%
|
550.00
-8.33%
|
4,000 |
22.50
-5.46%
|
319
-99.39%
|
0.26
56.63%
|
|||||||||||||
|
0.46
236.76%
|
261
-96.05%
|
35.05
9.36%
|
5,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.16
47.17%
|
89
-98.89%
|
7.65
-6.71%
|
5,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.12
19.61%
|
118
-99.28%
|
76.45
11.20%
|
4,900 |
326.65
3.52%
|
3
-99.50%
|
0.02
12.50%
|
|||||||||||||
|
0.21
14.13%
|
114
-99.69%
|
25.10
15.40%
|
5,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
0.00%
|
15
-99.78%
|
5.50
168.29%
|
5,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
360.00
0.00%
|
4,450 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
38.89%
|
28
-99.46%
|
94.10
11.49%
|
4,850 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
685.00
0.00%
|
4,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
10.53%
|
7
-98.25%
|
339.35
-20.15%
|
4,300 |
53.00
-14.10%
|
139
-99.40%
|
0.20
62.90%
|
|||||||||||||
|
0.02
20.00%
|
27
-99.25%
|
133.55
-1.22%
|
4,750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
35.10
0.00%
|
5,050 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.60
13.64%
|
663
-99.57%
|
154.10
12.81%
|
4,700 |
187.65
-9.54%
|
58
-99.84%
|
0.78
-1.77%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
678.35
0.00%
|
3,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.30
18.40%
|
163
-98.87%
|
269.10
11.47%
|
4,500 |
107.65
-8.96%
|
714
-99.36%
|
0.60
41.23%
|
|||||||||||||
|
0.56
-5.74%
|
674
-99.52%
|
112.50
15.33%
|
4,800 |
256.05
-7.40%
|
6
-99.95%
|
0.17
-2.27%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
50.65
0.00%
|
5,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place