loader2
Login OPEN ICICI 3-in-1 Account
Open ICICI 3-in-1 Account

CUMMINS INDIA OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: TCS| GLENMARK| HINDUNILVR| BOSCHLTD| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
  
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.83
-5.49%
216
-99.27%
6.05
26.04%
 3,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
1
-99.83%
540.00
8.88%
 3,000
4.05
47.27%
11
-99.92%
0.40
1.53%
0.14
4.48%
3
-99.79%
328.05
3.05%
 3,200
9.30
-20.85%
134
-99.57%
0.91
-3.18%
0.63
-18.06%
250
-99.28%
124.25
12.60%
 3,450
60.00
-15.49%
136
-99.21%
0.23
9.43%
1.33
6.73%
2,806
-98.39%
53.40
15.46%
 3,600
138.20
-14.08%
61
-97.65%
0.08
48.15%
0.21
15.73%
165
-98.58%
18.75
19.43%
 3,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
400.00%
5
-98.75%
384.00
95.52%
 3,150
6.20
-22.98%
47
-99.36%
0.10
-1.92%
0.82
-1.45%
47
-98.98%
232.30
8.45%
 3,300
20.00
-21.57%
674
-99.40%
1.67
-0.59%
1.24
-5.78%
213
-99.29%
156.00
10.64%
 3,400
42.50
-16.75%
332
-99.39%
0.97
-6.38%
0.67
94.80%
2,532
-94.90%
27.15
18.82%
 3,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
362.90
0.00%
 3,050
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
388.00
0.00%
 3,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.13
-29.46%
3,165
-98.78%
95.00
11.76%
 3,500
80.80
-14.45%
670
-99.03%
0.38
36.96%
0.95
-1.66%
574
-98.73%
12.60
17.76%
 3,800
300.00
-42.86%
2
-99.50%
0.01
100.00%
0.16
-2.50%
2
-99.00%
285.15
14.06%
 3,250
13.55
-22.35%
66
-98.86%
0.22
1.87%
0.27
0.75%
11
-98.90%
202.50
16.28%
 3,350
29.20
-20.11%
52
-99.54%
0.40
-2.42%
0.41
0.49%
1,411
-97.81%
72.00
13.74%
3,550
Spot Price: 3546.40
108.00
-11.76%
285
-97.70%
0.14
7.58%
0.21
42.67%
64
-98.22%
3.80
33.33%
 4,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
Download App

Download Our App

Play Store App Store
market app

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

Incur '0' Brokerage upto ₹500