Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
496.90
0.00%
|
5,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
41.18%
|
16
-99.43%
|
557.80
43.76%
|
5,100 |
13.15
-47.19%
|
171
-99.37%
|
0.35
-8.90%
|
|||||||||||||
|
1.29
-0.77%
|
2,077
-97.68%
|
53.55
26.75%
|
5,800 |
260.05
-31.60%
|
56
-72.00%
|
0.25
0.00%
|
|||||||||||||
|
0.25
51.19%
|
659
-95.15%
|
66.40
25.64%
|
5,750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
0.00%
|
0
-100.00%
|
307.40
-0.93%
|
5,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.45
-2.62%
|
48
-99.43%
|
248.55
24.62%
|
5,400 |
59.10
-36.38%
|
533
-97.92%
|
0.65
5.84%
|
|||||||||||||
|
1.67
52.46%
|
4,577
-90.85%
|
83.25
27.39%
|
5,700 |
192.60
-33.73%
|
440
-68.57%
|
0.57
53.23%
|
|||||||||||||
|
1.00
-5.50%
|
881
-99.51%
|
6.05
-4.72%
|
6,200 |
611.05
-13.08%
|
75
-81.25%
|
0.15
1,380.00%
|
|||||||||||||
|
0.40
53.44%
|
1,218
-91.42%
|
102.80
28.02%
|
5,650 |
162.05
-33.72%
|
196
-93.00%
|
0.14
41.67%
|
|||||||||||||
|
0.17
0.00%
|
0
-100.00%
|
568.70
0.00%
|
4,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.27
570.00%
|
643
-70.77%
|
43.50
15.85%
|
5,850 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
5.30
-62.14%
|
6,150 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
-66.67%
|
21
-94.75%
|
1.75
2.94%
|
6,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.95
-41.34%
|
2,778
-99.10%
|
125.00
26.14%
|
5,600
|
137.80
-28.12%
|
566
-90.87%
|
0.48
9.55%
|
|||||||||||||
|
0.73
-13.88%
|
460
-99.57%
|
180.60
26.65%
|
5,500 |
92.95
-31.53%
|
927
-99.02%
|
1.19
-3.41%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
823.00
0.00%
|
4,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.23
6.42%
|
29
-98.68%
|
325.40
23.73%
|
5,300 |
35.95
-41.83%
|
427
-97.68%
|
0.42
-1.40%
|
|||||||||||||
|
0.13
3.13%
|
293
-90.84%
|
3.35
13.56%
|
6,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.25
-34.21%
|
293
-99.53%
|
152.00
27.41%
|
5,550 |
110.40
-31.79%
|
316
-96.96%
|
0.33
-0.61%
|
|||||||||||||
|
0.81
11.54%
|
961
-97.57%
|
33.20
21.61%
|
5,900 |
324.20
-30.75%
|
2
-99.91%
|
0.03
8.33%
|
|||||||||||||
|
1.31
-41.96%
|
2,513
-96.83%
|
19.60
8.59%
|
6,000 |
422.20
-14.71%
|
21
-89.50%
|
0.07
13.33%
|
|||||||||||||
|
0.28
29.09%
|
420
-93.64%
|
11.30
4.63%
|
6,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place