loader2
Login Open ICICI 3-in-1 Account

CUMMINS INDIA OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: VEDL| BHARTIARTL| AXISBANK| DIXON| TITAN
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.30
-1.32%
397
-99.56%
21.90
-43.48%
4,650
159.75
19.93%
5
-99.92%
0.03
6.67%
0.16
-1.25%
1
-99.88%
310.00
-13.04%
4,200
6.50
3.17%
66
-99.79%
0.84
0.72%
0.27
0.00%
0
-100.00%
274.40
0.00%
4,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.53
-1.85%
91
-99.40%
133.30
-26.96%
4,400
32.95
22.95%
329
-99.67%
1.00
5.92%
0.00
0.00%
0
-100.00%
1.50
0.00%
5,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.25
34.41%
208
-99.32%
8.80
-46.67%
4,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.17
-2.25%
50
-99.84%
4.20
-42.47%
4,850
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.60
-9.39%
194
-99.60%
3.25
-39.81%
4,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.82
0.24%
31
-99.89%
2.40
-27.27%
5,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
278.60
0.00%
4,150
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.20
0.00%
0
-100.00%
237.75
0.00%
4,350
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
0.00%
69
0.00%
3.00
0.00%
4,950
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
350.00
0.00%
4,050
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
496.15
0.00%
4,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.00
13.44%
1,177
-99.37%
73.05
-33.04%
4,500
Spot Price: 4494.30
69.50
26.13%
1,197
-99.54%
0.77
-19.54%
0.69
-14.32%
682
-99.63%
13.75
-45.87%
4,700
212.40
25.75%
31
-99.18%
0.17
-6.74%
0.01
0.00%
0
-100.00%
333.45
0.00%
4,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
826.00
0.00%
3,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.24
7.27%
28
-99.60%
100.25
-30.36%
4,450
48.40
27.54%
599
-98.26%
0.65
96.97%
0.78
-2.74%
587
-99.63%
51.00
-37.31%
4,550
97.75
29.38%
260
-99.83%
0.24
-25.16%
0.00
0.00%
0
-100.00%
484.25
0.00%
3,950
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
-3.33%
5
-99.58%
800.00
-6.98%
3,700
0.50
100.00%
8
-98.00%
0.13
3.08%
1.31
-2.53%
531
-99.55%
5.65
-49.10%
4,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
-20.00%
3
-99.70%
710.15
-11.71%
3,800
0.90
38.46%
1
-99.98%
0.43
0.00%
0.04
0.00%
0
-100.00%
601.00
0.00%
4,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.37
11.71%
1,140
-99.58%
34.00
-40.25%
4,600
129.05
26.40%
135
-99.89%
0.75
-2.86%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91