loader2
Partner With Us NRI

CUMMINS INDIA Option Chain

F&0 Stock List
TOP 5 STOCK CONTRACT: TECHM| MARUTI| BAJFINANCE| KOTAKBANK| VEDL
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
  
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.01
0.00%
0
-100.00%
628.15
0.00%
 2,520
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
640.00
0.00%
 2,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
477.05
0.00%
 2,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
409.40
0.00%
 2,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
365.00
0.00%
 2,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
9.38%
15
-95.00%
293.90
2.12%
 3,000
44.60
-1.98%
131
-99.66%
0.58
19.25%
0.10
-13.16%
16
-99.47%
224.10
7.12%
 3,100
73.90
-3.65%
44
-99.87%
0.33
12.24%
0.00
0.00%
0
-100.00%
215.65
0.00%
 3,120
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
-33.33%
10
-96.67%
197.95
-1.03%
 3,140
83.20
-8.22%
1
-99.83%
0.03
0.00%
0.02
0.00%
2
-99.95%
170.45
-7.77%
 3,160
95.20
2.26%
11
-99.54%
0.07
41.18%
0.01
0.00%
1
-99.89%
176.00
-0.96%
 3,180
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.51
-8.11%
151
-99.71%
155.05
-5.69%
 3,200
114.85
-3.41%
204
-99.53%
0.48
54.81%
0.04
50.00%
27
-99.10%
142.35
-3.33%
 3,220
129.85
8.84%
7
-99.22%
0.01
300.00%
0.29
88.24%
196
-98.98%
139.95
-3.78%
3,240
Spot Price: 3240.85
133.00
-6.67%
107
-99.81%
0.47
3.29%
0.07
214.29%
53
-98.04%
126.30
-5.36%
 3,260
142.15
0.00%
18
0.00%
0.02
0.00%
0.01
0.00%
5
-99.17%
117.35
1.38%
 3,280
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.57
56.20%
506
-99.48%
109.85
-4.85%
 3,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
2,100.00%
45
-85.00%
98.65
-1.05%
 3,320
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
19
0.00%
96.90
0.00%
 3,340
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
1
-99.67%
71.00
-11.80%
 3,380
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.40
2.31%
136
-98.99%
74.00
-5.31%
 3,400
230.00
0.00%
9
0.00%
0.01
0.00%
0.11
-14.63%
26
-99.49%
59.00
-12.33%
 3,440
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
64.35
-1.68%
 3,460
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
17.24%
22
-99.69%
51.00
-9.01%
 3,480
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
466.67%
21
-99.00%
42.50
-7.61%
 3,520
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.21
-11.39%
41
-99.87%
35.50
-12.88%
 3,560
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
9.52%
15
-99.79%
30.25
-8.89%
 3,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
2
0.00%
23.65
0.00%
 3,640
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download Our App

Download App
playstore appstore
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500