Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.63
16.18%
|
722
-99.05%
|
115.00
4.59%
|
4,150
|
90.50
-14.86%
|
655
-99.66%
|
0.36
39.06%
|
|||||||||||||
|
1.00
-0.80%
|
416
-99.89%
|
20.05
-6.96%
|
4,450 |
308.55
-3.09%
|
19
-99.84%
|
0.28
-3.40%
|
|||||||||||||
|
0.12
-37.11%
|
440
-98.91%
|
141.65
2.76%
|
4,100 |
72.35
-15.33%
|
884
-99.83%
|
0.71
63.43%
|
|||||||||||||
|
3.47
0.29%
|
1,022
-99.84%
|
15.00
-7.98%
|
4,500 |
347.50
-4.10%
|
22
-99.96%
|
0.55
-1.77%
|
|||||||||||||
|
1.42
0.57%
|
35
-99.96%
|
1.85
-17.78%
|
5,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
10.00%
|
15
-99.71%
|
207.85
2.39%
|
4,000 |
40.25
-22.22%
|
828
-99.84%
|
1.09
7.28%
|
|||||||||||||
|
0.08
0.00%
|
0
-100.00%
|
3.10
0.00%
|
4,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
489.35
0.00%
|
4,050 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
2.75
0.00%
|
4,850 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.53
-2.57%
|
18
-99.97%
|
2.90
-17.14%
|
4,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
0.90
0.00%
|
5,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.17
-18.45%
|
47
-99.86%
|
6.15
-11.51%
|
4,650 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.29
25.93%
|
1,180
-99.54%
|
89.00
2.48%
|
4,200 |
117.00
-12.69%
|
603
-99.92%
|
1.00
-12.08%
|
|||||||||||||
|
1.52
-9.76%
|
1,189
-99.76%
|
27.80
-4.47%
|
4,400 |
258.55
-6.90%
|
72
-99.94%
|
1.05
-3.50%
|
|||||||||||||
|
0.19
-7.84%
|
326
-99.41%
|
68.50
1.26%
|
4,250 |
147.30
-9.58%
|
87
-99.88%
|
0.14
0.00%
|
|||||||||||||
|
0.21
0.00%
|
7
-99.97%
|
3.60
-15.29%
|
4,750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.27
-6.88%
|
994
-99.83%
|
51.85
1.37%
|
4,300 |
180.00
-8.81%
|
131
-99.97%
|
0.81
-6.44%
|
|||||||||||||
|
0.93
2.43%
|
124
-99.94%
|
4.55
-11.65%
|
4,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
0.00%
|
0
-100.00%
|
2.55
0.00%
|
4,950 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
-8.11%
|
8
-99.75%
|
1.10
-50.00%
|
5,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.14
1.47%
|
14
-99.77%
|
383.40
6.50%
|
3,800 |
12.15
-24.53%
|
357
-99.76%
|
0.64
0.95%
|
|||||||||||||
|
1.06
-4.32%
|
267
-99.89%
|
8.20
-9.39%
|
4,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.79
-0.25%
|
553
-99.81%
|
37.30
-3.74%
|
4,350 |
217.50
-7.56%
|
29
-99.98%
|
0.25
-8.70%
|
|||||||||||||
|
0.52
-12.54%
|
189
-99.87%
|
11.00
-9.47%
|
4,550 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place