Top Mutual Funds
Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
712.00
0.00%
|
3,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
670.00
0.00%
|
3,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
578.00
0.00%
|
3,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
478.00
0.00%
|
3,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
481.65
0.00%
|
3,350 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
340.00
0.00%
|
3,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
218.60
0.00%
|
3,550 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
225.00
0.00%
|
3,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.11
6.06%
|
41
-99.20%
|
161.10
-17.36%
|
3,650 |
34.10
-3.94%
|
92
-99.71%
|
0.42
34.29%
|
|||||||||||||
|
0.25
-2.38%
|
109
-99.81%
|
124.75
-16.64%
|
3,700 |
51.00
2.51%
|
434
-99.73%
|
0.83
-3.47%
|
|||||||||||||
|
0.25
43.10%
|
218
-99.78%
|
100.00
-15.22%
|
3,750
|
72.00
4.73%
|
514
-98.93%
|
0.68
80.80%
|
|||||||||||||
|
1.76
37.65%
|
744
-99.90%
|
76.05
-17.87%
|
3,800 |
98.45
6.37%
|
347
-99.85%
|
1.10
-6.15%
|
|||||||||||||
|
1.33
8.33%
|
282
-99.92%
|
57.80
-18.65%
|
3,850 |
133.90
13.96%
|
32
-99.91%
|
0.39
-6.47%
|
|||||||||||||
|
2.80
4.72%
|
405
-99.93%
|
43.00
-19.40%
|
3,900 |
163.25
9.90%
|
42
-99.90%
|
0.50
-2.92%
|
|||||||||||||
|
0.29
1.03%
|
78
-99.86%
|
31.05
-20.59%
|
3,950 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.16
6.19%
|
373
-99.93%
|
23.60
-20.14%
|
4,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.17
7.69%
|
41
-99.89%
|
17.45
-20.86%
|
4,050 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.65
0.46%
|
60
-99.94%
|
12.40
-21.02%
|
4,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.12
-9.09%
|
13
-99.69%
|
9.40
8.67%
|
4,150 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.29
1.17%
|
96
-99.90%
|
7.05
-18.97%
|
4,200 |
451.55
11.71%
|
1
-99.67%
|
0.01
0.00%
|
|||||||||||||
|
0.07
-11.11%
|
4
-99.90%
|
5.30
-35.37%
|
4,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.64
6.53%
|
50
-99.83%
|
3.60
-22.58%
|
4,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.51
0.00%
|
0
-100.00%
|
3.10
0.00%
|
4,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.63
0.00%
|
5
-99.94%
|
1.50
-6.25%
|
4,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
