Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.23
-10.32%
|
158
-98.32%
|
2.95
20.41%
|
6,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.42
-2.33%
|
34
-99.95%
|
1.10
10.00%
|
6,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.25
0.00%
|
0
-100.00%
|
585.00
0.00%
|
4,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
0.00%
|
0
-100.00%
|
473.40
0.00%
|
5,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
330.15
0.00%
|
5,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.17
-2.33%
|
530
-99.77%
|
5.85
-47.53%
|
5,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.51
0.00%
|
0
-100.00%
|
712.50
0.00%
|
4,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.35
-4.86%
|
268
-95.68%
|
1.50
-45.45%
|
6,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.64
1.11%
|
804
-99.72%
|
10.40
-51.74%
|
5,700 |
320.15
32.16%
|
11
-99.08%
|
0.17
0.00%
|
|||||||||||||
|
2.88
-3.35%
|
464
-99.69%
|
2.55
-32.89%
|
6,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
1,048.00
0.00%
|
4,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.27
-0.74%
|
2
-99.89%
|
232.00
-21.89%
|
5,200 |
17.05
60.85%
|
982
-99.40%
|
1.93
-18.92%
|
|||||||||||||
|
0.38
-5.03%
|
80
-99.85%
|
130.00
-34.57%
|
5,300
|
41.00
63.02%
|
799
-99.66%
|
0.91
-22.16%
|
|||||||||||||
|
1.48
-0.27%
|
158
-99.77%
|
3.10
-36.08%
|
5,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.17
-12.50%
|
29
-98.96%
|
1.25
-24.24%
|
6,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.55
7.69%
|
1,106
-99.82%
|
70.00
-45.48%
|
5,400 |
85.80
57.00%
|
625
-99.80%
|
1.41
-10.06%
|
|||||||||||||
|
2.71
-1.45%
|
1,027
-99.72%
|
20.20
-50.00%
|
5,600 |
232.25
37.43%
|
16
-99.62%
|
0.66
-1.20%
|
|||||||||||||
|
4.17
30.11%
|
2,854
-99.78%
|
39.45
-48.30%
|
5,500 |
154.70
52.19%
|
532
-99.65%
|
1.70
-0.59%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place