loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

CUMMINS INDIA OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: RELIANCE| NTPC| HDFCBANK| DMART| HINDUNILVR
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.49
-30.40%
455
-99.58%
14.10
-35.32%
5,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.39
-38.63%
854
-99.84%
6.00
-36.51%
5,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.23
-2.59%
25
-97.50%
3.15
-41.12%
5,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
1,283.45
-0.80%
3,650
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.10
27.55%
756
-99.60%
22.95
-34.52%
5,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
550.00
0.00%
3,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
910.00
0.00%
3,950
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.08
41.62%
1,822
-99.61%
56.25
-33.82%
4,900
302.95
33.52%
16
-99.89%
0.48
-4.80%
0.01
0.00%
0
-100.00%
1,332.95
-0.78%
3,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
-12.50%
15
-99.75%
840.00
-12.50%
3,800
8.00
33.33%
16
-99.33%
0.14
1.47%
0.02
0.00%
0
-100.00%
860.00
0.00%
4,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
2.27%
13
-99.87%
310.65
-21.71%
4,400
52.85
31.30%
479
-99.79%
0.48
-5.93%
1.19
-6.28%
1,134
-99.72%
37.75
-32.29%
5,000
374.40
28.37%
27
-99.33%
0.25
11.40%
0.01
0.00%
0
-100.00%
1,233.90
-0.83%
3,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.61
5.15%
62
-99.85%
9.00
-35.94%
5,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.32
-14.05%
986
-99.67%
4.05
-43.75%
5,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.44
12.76%
359
-99.49%
150.90
-26.55%
4,650
Spot Price: 4649.70
128.30
27.79%
417
-98.87%
0.74
14.46%
0.38
-2.58%
82
-99.93%
164.35
-31.26%
4,600
107.25
27.07%
435
-99.72%
0.52
-11.95%
0.03
0.00%
0
-100.00%
474.85
0.00%
4,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
0.00%
0
-100.00%
4.00
0.00%
5,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
1,165.90
-2.46%
3,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.12
9.26%
51
-99.82%
27.90
-35.79%
5,050
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.12
0.00%
4
-99.82%
5.50
-51.75%
5,350
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.95
48.60%
1,015
-99.74%
89.85
-28.43%
4,800
215.20
28.06%
66
-99.81%
0.40
1.52%
0.03
0.00%
0
-100.00%
79.25
0.00%
4,350
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.27
-11.33%
415
-99.54%
110.35
-26.24%
4,750
191.75
37.16%
54
-99.87%
0.31
-11.30%
0.34
-0.59%
16
-99.91%
232.00
-26.35%
4,500
73.80
26.48%
792
-99.76%
0.95
-3.84%
0.82
12.64%
1,017
-99.78%
127.95
-28.46%
4,700
153.35
28.06%
470
-99.79%
0.59
-15.23%
0.05
-3.85%
0
-100.00%
846.55
0.73%
4,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
-12.50%
0
-100.00%
740.00
11.04%
4,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
1,382.50
-0.76%
3,550
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
175.60
0.00%
4,150
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
2.86%
9
-99.95%
195.55
-30.19%
4,550
98.60
39.07%
118
-99.82%
0.17
-8.42%
0.13
8.62%
42
-99.05%
16.50
-40.65%
5,150
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.72
-0.28%
36
-99.80%
11.00
-36.23%
5,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
-88.89%
0
-100.00%
1,498.90
3.89%
3,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
689.60
0.00%
4,050
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
302.30
0.00%
4,450
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.37
1.67%
126
-99.87%
70.00
-31.00%
4,850
266.95
39.04%
3
-99.96%
0.18
-1.08%
0.37
15.72%
128
-99.74%
45.00
-35.21%
4,950
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91