loader2
Login Open ICICI 3-in-1 Account

CUMMINS INDIA OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: INDIGO| DIXON| KAYNES| HINDZINC| AMBER
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.02
0.00%
0
-100.00%
278.60
0.00%
4,150
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.54
-1.09%
76
-99.80%
177.30
-24.39%
4,400
27.60
38.00%
500
-99.69%
0.96
4.37%
0.00
0.00%
0
-100.00%
484.25
0.00%
3,950
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.22
-8.33%
33
-99.66%
147.00
-22.96%
4,450
38.50
34.38%
167
-99.63%
0.33
-9.24%
0.82
13.26%
135
-99.51%
3.30
-23.26%
5,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
350.00
0.00%
4,050
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.20
-10.62%
21
-97.38%
237.75
8.02%
4,350
18.55
29.27%
252
-99.43%
0.30
-21.35%
0.00
0.00%
0
-100.00%
826.00
0.00%
3,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.23
1.99%
1,352
-99.66%
55.50
-35.43%
4,600
104.10
34.58%
589
-98.93%
0.77
-4.91%
0.27
-0.74%
5
-99.69%
274.40
-14.34%
4,300
12.80
25.49%
230
-99.59%
0.62
-3.72%
0.88
15.83%
937
-99.70%
108.00
-28.76%
4,500
56.25
39.41%
1,286
-99.58%
0.92
-1.49%
0.81
-1.69%
928
-99.48%
25.80
-44.28%
4,700
168.90
24.83%
19
-99.59%
0.17
-8.51%
0.30
24.17%
450
-99.57%
38.80
-39.42%
4,650
133.20
24.54%
32
-98.55%
0.03
128.57%
0.19
-1.06%
151
-99.21%
16.15
-48.40%
4,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
6
-99.57%
860.00
1.18%
3,700
0.30
-14.29%
2
-99.80%
0.13
0.00%
0.17
0.00%
4
-99.80%
356.50
-3.16%
4,200
6.40
17.43%
158
-99.30%
0.83
-6.33%
1.34
5.83%
580
-99.31%
10.85
-48.94%
4,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.81
18.18%
803
-99.67%
79.75
-30.86%
4,550
Spot Price: 4539.90
77.25
36.60%
752
-99.44%
0.32
-40.89%
0.18
12.66%
160
-99.22%
7.30
-47.48%
4,850
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
804.35
0.00%
3,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
496.15
0.00%
4,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
1.50
0.00%
5,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
333.45
0.00%
4,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
601.00
0.00%
4,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.66
-10.30%
241
-99.37%
5.10
-45.74%
4,900
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91