Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
278.60
0.00%
|
4,150 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.30
25.83%
|
452
-99.57%
|
38.45
-39.97%
|
4,650 |
133.20
24.54%
|
32
-98.55%
|
0.03
114.29%
|
|||||||||||||
|
0.54
-1.09%
|
76
-99.80%
|
177.30
-24.39%
|
4,400 |
27.60
38.00%
|
500
-99.69%
|
0.95
3.28%
|
|||||||||||||
|
0.66
-10.57%
|
241
-99.37%
|
5.10
-45.74%
|
4,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
484.25
0.00%
|
3,950 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.16
-4.76%
|
4
-99.80%
|
356.50
-3.16%
|
4,200 |
6.40
17.43%
|
158
-99.30%
|
0.83
-6.11%
|
|||||||||||||
|
0.82
13.26%
|
135
-99.51%
|
3.30
-23.26%
|
5,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
350.00
0.00%
|
4,050 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
826.00
0.00%
|
3,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.27
-0.74%
|
5
-99.69%
|
274.40
-14.34%
|
4,300 |
12.80
25.49%
|
230
-99.59%
|
0.62
-4.02%
|
|||||||||||||
|
0.80
17.60%
|
803
-99.67%
|
79.75
-30.86%
|
4,550
|
74.90
32.45%
|
763
-99.43%
|
0.32
-40.89%
|
|||||||||||||
|
0.06
0.00%
|
6
-99.57%
|
860.00
1.18%
|
3,700 |
0.30
-14.29%
|
2
-99.80%
|
0.13
-1.52%
|
|||||||||||||
|
0.88
15.83%
|
939
-99.70%
|
107.50
-29.09%
|
4,500 |
56.55
40.15%
|
1,307
-99.58%
|
0.96
2.56%
|
|||||||||||||
|
0.20
-11.50%
|
21
-97.38%
|
237.75
8.02%
|
4,350 |
19.05
32.75%
|
255
-99.42%
|
0.30
-22.92%
|
|||||||||||||
|
1.23
1.82%
|
1,359
-99.66%
|
56.00
-34.85%
|
4,600 |
104.50
35.10%
|
590
-98.92%
|
0.77
-5.65%
|
|||||||||||||
|
0.22
-8.33%
|
35
-99.64%
|
142.45
-25.34%
|
4,450 |
39.90
39.27%
|
172
-99.62%
|
0.33
-10.33%
|
|||||||||||||
|
0.19
-1.06%
|
152
-99.20%
|
16.25
-48.08%
|
4,750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.18
12.66%
|
160
-99.22%
|
7.30
-47.48%
|
4,850 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
804.35
0.00%
|
3,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
496.15
0.00%
|
4,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.34
5.83%
|
586
-99.30%
|
10.65
-49.88%
|
4,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
1.50
0.00%
|
5,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
333.45
0.00%
|
4,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
601.00
0.00%
|
4,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.81
-1.94%
|
929
-99.48%
|
25.50
-44.92%
|
4,700 |
168.90
24.83%
|
19
-99.59%
|
0.18
-5.32%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place