loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

CUMMINS INDIA OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: TCS| DIXON| CDSL| KALYANKJIL| INFY
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.05
0.00%
0
-100.00%
496.90
0.00%
5,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
41.18%
16
-99.43%
557.80
43.76%
5,100
13.15
-47.19%
171
-99.37%
0.35
-8.90%
1.29
-0.77%
2,077
-97.68%
53.55
26.75%
5,800
260.05
-31.60%
56
-72.00%
0.25
0.00%
0.25
51.19%
659
-95.15%
66.40
25.64%
5,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
0.00%
0
-100.00%
307.40
-0.93%
5,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.45
-2.62%
48
-99.43%
248.55
24.62%
5,400
59.10
-36.38%
533
-97.92%
0.65
5.84%
1.67
52.46%
4,577
-90.85%
83.25
27.39%
5,700
192.60
-33.73%
440
-68.57%
0.57
53.23%
1.00
-5.50%
881
-99.51%
6.05
-4.72%
6,200
611.05
-13.08%
75
-81.25%
0.15
1,380.00%
0.40
53.44%
1,218
-91.42%
102.80
28.02%
5,650
162.05
-33.72%
196
-93.00%
0.14
41.67%
0.17
0.00%
0
-100.00%
568.70
0.00%
4,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.27
570.00%
643
-70.77%
43.50
15.85%
5,850
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
5.30
-62.14%
6,150
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
-66.67%
21
-94.75%
1.75
2.94%
6,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.95
-41.34%
2,778
-99.10%
125.00
26.14%
5,600
Spot Price: 5621.50
137.80
-28.12%
566
-90.87%
0.48
9.55%
0.73
-13.88%
460
-99.57%
180.60
26.65%
5,500
92.95
-31.53%
927
-99.02%
1.19
-3.41%
0.01
0.00%
0
-100.00%
823.00
0.00%
4,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.23
6.42%
29
-98.68%
325.40
23.73%
5,300
35.95
-41.83%
427
-97.68%
0.42
-1.40%
0.13
3.13%
293
-90.84%
3.35
13.56%
6,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.25
-34.21%
293
-99.53%
152.00
27.41%
5,550
110.40
-31.79%
316
-96.96%
0.33
-0.61%
0.81
11.54%
961
-97.57%
33.20
21.61%
5,900
324.20
-30.75%
2
-99.91%
0.03
8.33%
1.31
-41.96%
2,513
-96.83%
19.60
8.59%
6,000
422.20
-14.71%
21
-89.50%
0.07
13.33%
0.28
29.09%
420
-93.64%
11.30
4.63%
6,100
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91