loader2
Login Open ICICI 3-in-1 Account

CUMMINS INDIA OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: SBIN| HINDZINC| VEDL| DIXON| HDFCBANK
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.25
4.24%
108
-98.07%
108.00
6.46%
4,450
37.25
-20.83%
382
-99.68%
0.66
1.23%
0.20
81.48%
57
-99.59%
2.60
-13.33%
4,950
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
350.00
0.00%
4,050
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
710.15
0.00%
3,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.55
3.76%
61
-99.66%
149.00
3.33%
4,400
24.65
-21.99%
492
-99.25%
1.06
5.79%
0.54
-9.03%
60
-99.85%
3.20
-1.54%
4,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
333.45
0.00%
4,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.20
0.00%
0
-100.00%
237.75
0.00%
4,350
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.37
22.82%
427
-99.46%
22.45
0.67%
4,650
146.60
-7.33%
19
-98.10%
0.05
56.25%
0.27
-0.75%
2
-99.80%
235.00
-14.36%
4,300
11.15
-17.71%
144
-99.12%
0.60
-4.17%
1.36
-0.87%
1,212
-99.47%
35.10
1.30%
4,600
115.75
-7.58%
63
-99.77%
0.75
0.54%
0.43
71.20%
280
-99.33%
8.60
-4.44%
4,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
1.50
0.00%
5,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
601.00
0.00%
4,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
484.25
0.00%
3,950
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.16
0.00%
0
-100.00%
310.00
0.00%
4,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.86
9.74%
920
-99.22%
52.80
0.86%
4,550
78.25
-15.31%
136
-99.74%
0.28
18.49%
0.01
0.00%
0
-100.00%
496.15
0.00%
4,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.75
7.49%
659
-99.52%
14.00
-1.06%
4,700
208.50
1.14%
1
-99.98%
0.17
0.00%
1.30
-0.76%
226
-99.79%
5.60
-5.88%
4,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
278.60
0.00%
4,150
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.19
6.90%
137
-98.63%
3.95
-9.20%
4,850
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
826.00
0.00%
3,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
6
-99.40%
820.00
2.50%
3,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.08
109.24%
4,606
-98.04%
79.20
5.11%
4,500
Spot Price: 4512.70
55.50
-15.85%
1,039
-99.57%
1.05
35.40%
0.86
4.87%
56
-99.10%
2.00
-16.67%
5,000
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91