Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.21
0.00%
|
0
-100.00%
|
654.25
0.00%
|
4,550 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.25
3.28%
|
640
-99.40%
|
12.45
-2.35%
|
5,350 |
130.10
-19.94%
|
55
-72.50%
|
0.06
2,700.00%
|
|||||||||||||
|
0.11
-11.67%
|
33
-99.88%
|
0.40
-27.27%
|
5,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
1.00
0.00%
|
5,850 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
620.00
0.00%
|
3,950 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.26
-2.94%
|
26
-99.61%
|
402.00
7.49%
|
4,800 |
0.85
-70.18%
|
1,567
-97.93%
|
0.43
25.43%
|
|||||||||||||
|
0.75
5.93%
|
729
-98.88%
|
138.85
40.18%
|
5,100 |
10.30
-72.09%
|
3,327
-98.60%
|
0.44
-28.25%
|
|||||||||||||
|
0.61
-0.32%
|
4
-98.00%
|
496.55
-15.84%
|
4,650 |
1.05
-43.24%
|
197
-99.97%
|
0.18
-4.26%
|
|||||||||||||
|
0.03
-53.13%
|
54
-99.69%
|
0.75
-44.44%
|
5,650 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
0.00%
|
2
-99.50%
|
1,400.00
1.82%
|
3,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.12
0.00%
|
0
-100.00%
|
736.00
0.00%
|
4,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.50
-2.36%
|
9
-95.50%
|
544.70
-11.76%
|
4,600 |
0.95
-40.63%
|
195
-99.92%
|
0.48
-17.07%
|
|||||||||||||
|
1.10
-5.82%
|
2,442
-99.12%
|
2.20
-39.73%
|
5,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
0.70
0.00%
|
5,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
736.55
0.00%
|
4,450 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.10
-3.77%
|
3
-98.50%
|
473.00
-1.87%
|
4,750 |
0.90
-64.00%
|
1,401
-98.87%
|
0.16
6.85%
|
|||||||||||||
|
0.09
0.00%
|
0
-100.00%
|
242.45
0.00%
|
4,950 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.50
0.00%
|
3
-99.75%
|
447.30
-6.81%
|
4,700 |
1.20
-45.45%
|
944
-99.77%
|
0.89
-9.18%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
1,142.00
0.00%
|
4,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
685.00
0.00%
|
4,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
2
-99.88%
|
919.85
3.94%
|
4,300 |
0.60
-33.33%
|
13
-99.88%
|
0.17
-3.45%
|
|||||||||||||
|
0.66
-0.61%
|
95
-99.75%
|
232.00
26.81%
|
5,000 |
3.50
-75.95%
|
1,437
-99.42%
|
0.61
-11.08%
|
|||||||||||||
|
0.09
-33.85%
|
56
-99.71%
|
0.35
-56.25%
|
5,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.16
17.14%
|
101
-98.51%
|
188.90
29.43%
|
5,050 |
6.25
-72.71%
|
775
-99.31%
|
0.25
-20.25%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
1,265.00
0.00%
|
3,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.31
-1.92%
|
46
-99.66%
|
333.00
23.20%
|
4,900 |
1.45
-75.00%
|
352
-99.39%
|
0.61
-11.40%
|
|||||||||||||
|
0.25
-0.80%
|
1
-99.50%
|
294.90
-16.34%
|
4,850 |
1.30
-67.50%
|
553
-98.22%
|
0.80
-2.43%
|
|||||||||||||
|
0.15
-2.60%
|
115
-99.64%
|
1.45
-45.28%
|
5,550 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.22
-9.12%
|
4,420
-99.14%
|
62.90
33.55%
|
5,200 |
36.00
-57.12%
|
1,395
-99.46%
|
0.55
24.43%
|
|||||||||||||
|
0.80
14.57%
|
3,043
-99.27%
|
40.30
29.17%
|
5,250
|
64.15
-46.12%
|
235
-99.40%
|
0.26
19.63%
|
|||||||||||||
|
0.71
-8.53%
|
1,101
-99.60%
|
6.65
-16.35%
|
5,400 |
179.75
-10.35%
|
56
-86.00%
|
0.05
0.00%
|
|||||||||||||
|
0.31
-16.13%
|
493
-98.84%
|
1.20
-27.27%
|
5,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.19
-13.08%
|
753
-98.16%
|
100.60
30.23%
|
5,150 |
19.40
-66.23%
|
1,638
-99.16%
|
0.39
-10.19%
|
|||||||||||||
|
0.60
0.67%
|
632
-99.20%
|
3.00
-40.00%
|
5,450 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
-7.14%
|
2
-99.96%
|
0.50
-50.00%
|
5,750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.94
-6.90%
|
2,563
-99.46%
|
22.95
11.68%
|
5,300 |
93.40
-36.89%
|
125
-99.49%
|
0.15
5.56%
|
|||||||||||||
|
0.31
-3.11%
|
6
-98.50%
|
637.40
-11.47%
|
4,500 |
0.70
-46.15%
|
120
-99.75%
|
0.61
-8.98%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place