loader2
Partner With Us NRI

CUMMINS INDIA Option Chain

F&0 Stock List
TOP 5 STOCK CONTRACT: HDFCBANK| HAL| DIXON| TITAN| ADANIPORTS
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.01
0.00%
0
-100.00%
955.00
0.00%
2,840
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
640.00
0.79%
3,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
300.05
0.00%
3,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
417.50
0.00%
3,120
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
213.50
0.00%
3,140
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
571.15
0.00%
3,160
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
553.40
0.00%
3,180
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
0.00%
0
-100.00%
536.60
0.00%
3,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
413.90
-2.23%
3,220
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.40
0.00%
3
-99.83%
550.00
30.07%
3,300
5.05
-33.11%
153
-99.78%
0.95
0.64%
0.01
-33.33%
1
-99.67%
524.50
52.14%
3,320
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
1
-99.92%
443.85
81.72%
3,360
9.00
-18.18%
2
-99.96%
0.03
10.00%
0.02
0.00%
0
-100.00%
284.00
0.00%
3,380
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.14
-2.08%
4
-99.90%
444.00
50.51%
3,400
7.60
-44.93%
359
-99.38%
0.75
-0.40%
0.02
0.00%
0
-100.00%
188.70
0.00%
3,440
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
192.00
0.00%
3,460
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
214.45
0.00%
3,480
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.53
-5.88%
75
-99.17%
348.00
43.30%
3,500
13.50
-47.88%
977
-99.24%
1.08
-11.58%
0.02
0.00%
0
-100.00%
196.95
0.00%
3,520
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
0.00%
1
-99.89%
287.40
42.28%
3,540
17.25
-46.09%
86
-71.33%
0.07
-45.24%
0.11
-5.41%
4
-99.73%
316.50
69.34%
3,560
19.05
-51.28%
98
-99.01%
0.06
-30.00%
0.05
-10.00%
4
-99.81%
269.95
45.92%
3,580
21.60
-56.36%
31
-99.39%
0.04
-43.48%
0.71
-18.06%
158
-99.79%
253.75
46.09%
3,600
26.00
-49.12%
1,130
-98.73%
1.12
0.27%
0.07
4.55%
5
-98.33%
248.95
57.46%
3,620
29.30
-49.53%
49
-99.42%
0.07
29.41%
0.11
-21.74%
20
-99.39%
219.20
49.78%
3,640
32.60
-50.98%
79
-98.95%
0.11
54.17%
0.06
-20.83%
19
-99.76%
199.30
45.74%
3,660
39.00
-48.07%
113
-99.16%
0.13
110.00%
0.06
-28.57%
33
-99.74%
189.35
58.72%
3,680
42.00
-49.85%
41
-99.02%
0.06
320.00%
0.68
-59.89%
1,608
-99.64%
176.00
52.98%
3,700
49.95
-46.61%
961
-99.42%
0.75
12.67%
0.14
-35.14%
221
-99.67%
161.95
52.35%
3,720
43.60
-59.02%
77
-99.01%
0.13
46.67%
0.16
-18.18%
881
-98.75%
149.25
52.92%
3,740
61.85
-43.39%
157
-92.52%
0.11
775.00%
0.17
32.56%
661
-98.02%
137.05
56.90%
3,760
69.90
-40.69%
155
-74.17%
0.16
1,250.00%
0.08
40.00%
281
-95.32%
125.70
56.93%
3,780
78.25
-75.81%
114
-90.50%
0.18
-16.90%
3.43
-0.87%
6,751
-98.76%
118.00
60.44%
3,800
89.00
-42.71%
1,026
-82.00%
0.97
96.36%
0.17
176.19%
564
-62.40%
109.30
69.06%
3,820
Spot Price: 3825.60
95.20
-57.14%
97
-83.83%
0.14
666.67%
0.46
165.52%
831
-69.22%
97.50
65.25%
3,840
105.90
-82.74%
54
-91.00%
0.04
160.00%
0.26
750.00%
338
-91.95%
88.10
45.26%
3,860
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
50.00%
121
-89.92%
85.20
66.90%
3,880
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.40
28.21%
5,801
-98.14%
74.00
67.99%
3,900
141.45
-59.59%
64
-78.67%
0.08
78.57%
0.01
0.00%
1
-99.67%
47.80
19.50%
3,920
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
23.53%
183
-97.23%
57.05
58.25%
3,940
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
350.00%
39
-95.67%
54.65
120.36%
3,960
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.67
24.34%
7,525
-97.52%
42.80
58.52%
4,000
215.35
-28.22%
15
-95.00%
0.10
-17.07%
0.05
60.00%
29
-95.17%
35.30
60.45%
4,040
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
20.75
0.00%
4,060
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
230.00%
73
-95.94%
27.80
53.17%
4,080
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.10
38.78%
2,048
-95.73%
24.55
49.24%
4,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
18
0.00%
25.65
0.00%
4,120
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.07
-10.98%
4,832
-97.78%
15.40
41.94%
4,200
394.60
-35.71%
2
-99.67%
0.00
-66.67%
1.41
22.98%
1,894
-81.43%
11.35
36.75%
4,280
0.0
0.0%
0.0
0.0%
0.0
0.0%
Download App

Download Our App

Play Store App Store
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500