Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.13
-4.41%
|
3
-99.93%
|
705.00
3.26%
|
4,900 |
0.90
-25.00%
|
14
-99.71%
|
0.13
-10.67%
|
|||||||||||||
|
1.58
-13.77%
|
1,160
-99.51%
|
28.95
-25.77%
|
5,700 |
152.95
-0.03%
|
34
-99.68%
|
0.49
-6.46%
|
|||||||||||||
|
0.01
0.00%
|
14
-99.83%
|
1.45
-14.71%
|
6,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
829.75
0.00%
|
4,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.24
-4.07%
|
76
-99.63%
|
21.75
-23.01%
|
5,750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
-7.14%
|
1
-99.83%
|
1.85
-31.48%
|
6,150 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.31
0.00%
|
0
-100.00%
|
287.00
0.00%
|
5,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.85
-12.14%
|
330
-99.83%
|
122.55
-4.30%
|
5,500 |
28.50
-30.57%
|
713
-98.82%
|
1.11
-20.77%
|
|||||||||||||
|
1.34
-1.47%
|
276
-99.63%
|
4.15
-32.52%
|
6,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.21
0.00%
|
30
-99.48%
|
2.65
-27.40%
|
6,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
632.75
0.00%
|
4,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
0.00%
|
0
-100.00%
|
327.00
0.00%
|
5,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.12
-4.60%
|
457
-99.60%
|
12.55
-37.09%
|
5,800 |
238.05
-2.76%
|
5
-99.58%
|
0.27
0.74%
|
|||||||||||||
|
0.99
-3.88%
|
65
-99.78%
|
1.35
-32.50%
|
6,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.94
4.70%
|
816
-99.30%
|
42.25
-20.51%
|
5,650 |
94.90
-28.02%
|
43
-92.83%
|
0.17
-16.16%
|
|||||||||||||
|
0.29
-5.23%
|
43
-99.61%
|
9.45
-32.26%
|
5,850 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.35
-14.27%
|
1,652
-99.43%
|
61.60
-15.27%
|
5,600
|
63.25
-26.33%
|
218
-99.39%
|
0.57
-13.15%
|
|||||||||||||
|
0.11
-1.72%
|
15
-98.93%
|
1.50
36.36%
|
6,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
2
-99.50%
|
599.65
31.06%
|
5,000 |
0.90
-45.45%
|
121
-99.26%
|
0.39
5.41%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
557.80
0.00%
|
5,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.43
-19.10%
|
150
-99.47%
|
214.95
4.55%
|
5,400 |
8.90
-50.28%
|
205
-99.59%
|
0.77
-3.01%
|
|||||||||||||
|
0.69
-0.58%
|
86
-99.80%
|
6.70
-36.79%
|
5,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
-6.25%
|
51
-98.73%
|
0.85
30.77%
|
6,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.33
-16.75%
|
299
-99.70%
|
94.10
-2.99%
|
5,550 |
44.35
-27.12%
|
144
-99.62%
|
0.56
-10.90%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place