Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
278.60
0.00%
|
4,150 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.54
-1.09%
|
76
-99.80%
|
177.30
-24.39%
|
4,400 |
27.60
38.00%
|
500
-99.69%
|
0.96
4.37%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
484.25
0.00%
|
3,950 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.22
-8.33%
|
33
-99.66%
|
147.00
-22.96%
|
4,450 |
38.50
34.38%
|
167
-99.63%
|
0.33
-9.24%
|
|||||||||||||
|
0.82
13.26%
|
135
-99.51%
|
3.30
-23.26%
|
5,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
350.00
0.00%
|
4,050 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.20
-10.62%
|
21
-97.38%
|
237.75
8.02%
|
4,350 |
18.55
29.27%
|
252
-99.43%
|
0.30
-21.35%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
826.00
0.00%
|
3,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.23
1.99%
|
1,352
-99.66%
|
55.50
-35.43%
|
4,600 |
104.10
34.58%
|
589
-98.93%
|
0.77
-4.91%
|
|||||||||||||
|
0.27
-0.74%
|
5
-99.69%
|
274.40
-14.34%
|
4,300 |
12.80
25.49%
|
230
-99.59%
|
0.62
-3.72%
|
|||||||||||||
|
0.88
15.83%
|
937
-99.70%
|
108.00
-28.76%
|
4,500 |
56.25
39.41%
|
1,286
-99.58%
|
0.92
-1.49%
|
|||||||||||||
|
0.81
-1.69%
|
928
-99.48%
|
25.80
-44.28%
|
4,700 |
168.90
24.83%
|
19
-99.59%
|
0.17
-8.51%
|
|||||||||||||
|
0.30
24.17%
|
450
-99.57%
|
38.80
-39.42%
|
4,650 |
133.20
24.54%
|
32
-98.55%
|
0.03
128.57%
|
|||||||||||||
|
0.19
-1.06%
|
151
-99.21%
|
16.15
-48.40%
|
4,750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
0.00%
|
6
-99.57%
|
860.00
1.18%
|
3,700 |
0.30
-14.29%
|
2
-99.80%
|
0.13
0.00%
|
|||||||||||||
|
0.17
0.00%
|
4
-99.80%
|
356.50
-3.16%
|
4,200 |
6.40
17.43%
|
158
-99.30%
|
0.83
-6.33%
|
|||||||||||||
|
1.34
5.83%
|
580
-99.31%
|
10.85
-48.94%
|
4,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.81
18.18%
|
803
-99.67%
|
79.75
-30.86%
|
4,550
|
77.25
36.60%
|
752
-99.44%
|
0.32
-40.89%
|
|||||||||||||
|
0.18
12.66%
|
160
-99.22%
|
7.30
-47.48%
|
4,850 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
804.35
0.00%
|
3,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
496.15
0.00%
|
4,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
1.50
0.00%
|
5,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
333.45
0.00%
|
4,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
601.00
0.00%
|
4,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.66
-10.30%
|
241
-99.37%
|
5.10
-45.74%
|
4,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place