Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.25
4.24%
|
108
-98.07%
|
108.00
6.46%
|
4,450 |
37.25
-20.83%
|
382
-99.68%
|
0.66
1.23%
|
|||||||||||||
|
0.20
81.48%
|
57
-99.59%
|
2.60
-13.33%
|
4,950 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
350.00
0.00%
|
4,050 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
710.15
0.00%
|
3,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.55
3.76%
|
61
-99.66%
|
149.00
3.33%
|
4,400 |
24.65
-21.99%
|
492
-99.25%
|
1.06
5.79%
|
|||||||||||||
|
0.54
-9.03%
|
60
-99.85%
|
3.20
-1.54%
|
4,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
333.45
0.00%
|
4,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.20
0.00%
|
0
-100.00%
|
237.75
0.00%
|
4,350 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.37
22.82%
|
427
-99.46%
|
22.45
0.67%
|
4,650 |
146.60
-7.33%
|
19
-98.10%
|
0.05
56.25%
|
|||||||||||||
|
0.27
-0.75%
|
2
-99.80%
|
235.00
-14.36%
|
4,300 |
11.15
-17.71%
|
144
-99.12%
|
0.60
-4.17%
|
|||||||||||||
|
1.36
-0.87%
|
1,212
-99.47%
|
35.10
1.30%
|
4,600 |
115.75
-7.58%
|
63
-99.77%
|
0.75
0.54%
|
|||||||||||||
|
0.43
71.20%
|
280
-99.33%
|
8.60
-4.44%
|
4,750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
1.50
0.00%
|
5,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
601.00
0.00%
|
4,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
484.25
0.00%
|
3,950 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.16
0.00%
|
0
-100.00%
|
310.00
0.00%
|
4,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.86
9.74%
|
920
-99.22%
|
52.80
0.86%
|
4,550 |
78.25
-15.31%
|
136
-99.74%
|
0.28
18.49%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
496.15
0.00%
|
4,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.75
7.49%
|
659
-99.52%
|
14.00
-1.06%
|
4,700 |
208.50
1.14%
|
1
-99.98%
|
0.17
0.00%
|
|||||||||||||
|
1.30
-0.76%
|
226
-99.79%
|
5.60
-5.88%
|
4,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
278.60
0.00%
|
4,150 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.19
6.90%
|
137
-98.63%
|
3.95
-9.20%
|
4,850 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
826.00
0.00%
|
3,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
0.00%
|
6
-99.40%
|
820.00
2.50%
|
3,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.08
109.24%
|
4,606
-98.04%
|
79.20
5.11%
|
4,500
|
55.50
-15.85%
|
1,039
-99.57%
|
1.05
35.40%
|
|||||||||||||
|
0.86
4.87%
|
56
-99.10%
|
2.00
-16.67%
|
5,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place