loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

CUMMINS INDIA OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: TMPV| ADANIENT| BHARTIARTL| TCS| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.00
0.00%
0
-100.00%
670.00
0.00%
4,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.17
-1.19%
11
-99.66%
397.20
-0.18%
5,000
10.40
-17.13%
131
-99.74%
0.82
-0.97%
0.00
0.00%
0
-100.00%
486.60
0.00%
4,950
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.15
29.82%
237
-99.14%
49.00
3.59%
5,550
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
527.05
0.00%
4,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.51
-19.81%
181
-99.71%
235.00
3.87%
5,200
36.20
-11.49%
580
-99.50%
1.04
-4.23%
0.34
6.92%
361
-96.78%
4.70
-24.19%
5,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.75
195.28%
2,116
-95.30%
84.00
3.51%
5,450
137.05
-5.12%
106
-97.21%
0.14
100.00%
0.63
-3.99%
185
-99.60%
27.00
8.43%
5,650
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.70
15.51%
2,121
-98.81%
107.15
4.18%
5,400
Spot Price: 5392.0
107.05
-8.43%
1,193
-93.14%
0.66
198.20%
0.05
4.17%
16
-99.50%
1,490.00
0.68%
3,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
-3.23%
13
-96.75%
7.40
17.46%
5,850
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.18
7.23%
0
-100.00%
339.20
-8.32%
4,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.45
-24.16%
435
-99.48%
37.00
4.52%
5,600
228.10
-12.27%
3
-99.25%
0.00
0.00%
0.42
0.00%
146
-99.30%
9.80
-6.22%
5,800
390.65
-7.43%
3
-99.93%
0.03
0.00%
0.39
0.00%
52
-99.40%
12.35
-7.14%
5,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
549.95
0.00%
4,650
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
-2.63%
9
-99.76%
300.75
-3.65%
5,100
19.70
-13.60%
170
-99.63%
0.66
-1.19%
0.79
9.37%
192
-99.29%
18.85
0.53%
5,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
940.00
0.00%
4,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
-25.00%
0
-100.00%
650.50
-19.20%
4,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.36
-0.29%
1,347
-99.14%
66.00
4.68%
5,500
163.80
-5.65%
50
-99.07%
0.16
12.33%
0.50
-3.13%
89
-99.89%
2.80
-33.33%
6,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
-28.57%
10
-99.29%
1.70
-47.69%
6,100
706.45
0.00%
3
0.00%
0.01
0.00%
0.05
0.00%
0
-100.00%
357.00
0.45%
5,050
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.66
-18.83%
533
-99.83%
165.00
5.16%
5,300
66.25
-7.47%
1,004
-99.28%
0.66
-27.85%
0.01
0.00%
0
-100.00%
979.40
0.00%
4,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
0.00%
0
-100.00%
268.45
0.00%
5,150
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.23
-5.00%
29
-99.97%
181.00
-5.11%
5,250
50.70
-4.61%
153
-99.68%
0.39
14.20%
0.32
-17.77%
371
-99.56%
132.35
2.36%
5,350
83.55
-10.93%
459
-98.94%
0.28
6.02%
0.00
0.00%
1
-99.50%
650.00
51.16%
4,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
1,279.00
0.00%
4,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
845.00
0.00%
4,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
960.00
0.00%
4,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
290.00
0.00%
4,850
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91