Top Mutual Funds
Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
655.00
0.00%
|
3,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
449.00
0.00%
|
3,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
415.00
0.00%
|
3,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
305.00
0.00%
|
3,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
2
-99.92%
|
382.30
25.47%
|
3,400 |
30.45
-46.58%
|
281
-99.63%
|
0.44
5.71%
|
|||||||||||||
|
0.00
0.00%
|
1
0.00%
|
317.10
0.00%
|
3,450 |
41.15
-41.96%
|
13
-99.97%
|
0.19
1.59%
|
|||||||||||||
|
0.16
3.92%
|
61
-99.79%
|
281.00
20.70%
|
3,500 |
52.00
-40.74%
|
350
-99.54%
|
0.78
15.11%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
180.00
0.00%
|
3,550 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.42
-32.85%
|
323
-99.88%
|
196.50
15.42%
|
3,600 |
83.00
-35.63%
|
227
-99.42%
|
0.42
24.11%
|
|||||||||||||
|
0.06
-5.00%
|
184
-98.54%
|
183.60
27.19%
|
3,650 |
97.30
-38.03%
|
77
-98.65%
|
0.10
153.85%
|
|||||||||||||
|
0.52
26.47%
|
1,210
-98.96%
|
146.80
20.72%
|
3,700
|
124.00
-31.11%
|
259
-98.58%
|
0.22
50.00%
|
|||||||||||||
|
0.11
620.00%
|
132
-93.71%
|
124.15
12.86%
|
3,750 |
148.50
-39.39%
|
34
-88.67%
|
0.05
300.00%
|
|||||||||||||
|
0.71
12.44%
|
698
-99.48%
|
103.00
21.89%
|
3,800 |
177.00
-27.86%
|
69
-99.68%
|
0.28
17.50%
|
|||||||||||||
|
0.04
225.00%
|
25
-97.22%
|
89.35
17.57%
|
3,850 |
245.80
-13.88%
|
1
-99.67%
|
0.00
0.00%
|
|||||||||||||
|
0.23
4.00%
|
198
-99.60%
|
68.90
19.20%
|
3,900 |
243.00
-21.60%
|
2
-99.93%
|
0.03
0.00%
|
|||||||||||||
|
0.01
0.00%
|
3
0.00%
|
60.85
0.00%
|
3,950 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.96
10.38%
|
707
-99.49%
|
43.15
12.66%
|
4,000 |
298.00
-24.56%
|
9
-99.73%
|
0.14
4.55%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
30.20
0.00%
|
4,050 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
172.05
0.00%
|
4,080 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.15
88.89%
|
86
-97.39%
|
29.45
8.87%
|
4,100 |
379.35
-20.14%
|
5
-99.17%
|
0.03
25.00%
|
|||||||||||||
|
0.02
-61.90%
|
28
-99.59%
|
26.20
-18.89%
|
4,150 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.36
50.00%
|
207
-99.22%
|
18.70
16.15%
|
4,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
0.00%
|
37
0.00%
|
13.00
0.00%
|
4,350 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.18
900.00%
|
84
-96.89%
|
8.65
60.19%
|
4,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
1
-99.89%
|
5.00
0.00%
|
4,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
