Download
ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.01
0.00%
|
4
0.00%
|
169.80
0.00%
|
4,750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
11
0.00%
|
120.70
0.00%
|
4,850 |
123.00
0.00%
|
16
0.00%
|
0.02
0.00%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
335.00
0.00%
|
4,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
368.95
0.00%
|
5,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.70
21.11%
|
238
-99.81%
|
90.10
-15.36%
|
4,900 |
151.00
9.03%
|
3
-100.00%
|
0.91
0.00%
|
|||||||||||||
|
0.15
0.00%
|
2
-100.00%
|
14.70
-15.27%
|
5,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
1,343.00
0.00%
|
4,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.27
2.08%
|
322
-99.65%
|
56.50
-16.48%
|
5,000 |
213.00
9.34%
|
28
-99.94%
|
0.42
1.44%
|
|||||||||||||
|
0.02
12.50%
|
1
-99.75%
|
3.00
-24.05%
|
6,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
61.75
0.00%
|
5,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
158.90
0.00%
|
5,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
495.00
0.00%
|
4,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.43
115.15%
|
191
-99.42%
|
142.00
-8.00%
|
4,800
|
99.25
12.40%
|
514
-99.05%
|
1.16
137.70%
|
|||||||||||||
|
1.18
1.03%
|
156
-99.86%
|
22.65
-16.42%
|
5,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
289.75
0.00%
|
5,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.81
2.28%
|
108
-99.95%
|
34.00
-19.14%
|
5,100 |
291.00
5.84%
|
8
-99.95%
|
0.23
0.00%
|
|||||||||||||
|
0.35
6.67%
|
50
-99.70%
|
6.20
-23.46%
|
5,500 |
660.00
8.20%
|
1
-99.98%
|
0.37
0.00%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
875.00
-0.11%
|
4,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
420.00
0.00%
|
4,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
66.67%
|
3
-99.50%
|
207.95
-6.71%
|
4,700 |
62.00
12.32%
|
52
-99.87%
|
0.33
7.24%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place