Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.49
-30.40%
|
455
-99.58%
|
14.10
-35.32%
|
5,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.39
-38.63%
|
854
-99.84%
|
6.00
-36.51%
|
5,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.23
-2.59%
|
25
-97.50%
|
3.15
-41.12%
|
5,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
1,283.45
-0.80%
|
3,650 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.10
27.55%
|
756
-99.60%
|
22.95
-34.52%
|
5,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
550.00
0.00%
|
3,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
910.00
0.00%
|
3,950 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.08
41.62%
|
1,822
-99.61%
|
56.25
-33.82%
|
4,900 |
302.95
33.52%
|
16
-99.89%
|
0.48
-4.80%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
1,332.95
-0.78%
|
3,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
-12.50%
|
15
-99.75%
|
840.00
-12.50%
|
3,800 |
8.00
33.33%
|
16
-99.33%
|
0.14
1.47%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
860.00
0.00%
|
4,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
2.27%
|
13
-99.87%
|
310.65
-21.71%
|
4,400 |
52.85
31.30%
|
479
-99.79%
|
0.48
-5.93%
|
|||||||||||||
|
1.19
-6.28%
|
1,134
-99.72%
|
37.75
-32.29%
|
5,000 |
374.40
28.37%
|
27
-99.33%
|
0.25
11.40%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
1,233.90
-0.83%
|
3,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.61
5.15%
|
62
-99.85%
|
9.00
-35.94%
|
5,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.32
-14.05%
|
986
-99.67%
|
4.05
-43.75%
|
5,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.44
12.76%
|
359
-99.49%
|
150.90
-26.55%
|
4,650
|
128.30
27.79%
|
417
-98.87%
|
0.74
14.46%
|
|||||||||||||
|
0.38
-2.58%
|
82
-99.93%
|
164.35
-31.26%
|
4,600 |
107.25
27.07%
|
435
-99.72%
|
0.52
-11.95%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
474.85
0.00%
|
4,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
0.00%
|
0
-100.00%
|
4.00
0.00%
|
5,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
1,165.90
-2.46%
|
3,750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.12
9.26%
|
51
-99.82%
|
27.90
-35.79%
|
5,050 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.12
0.00%
|
4
-99.82%
|
5.50
-51.75%
|
5,350 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.95
48.60%
|
1,015
-99.74%
|
89.85
-28.43%
|
4,800 |
215.20
28.06%
|
66
-99.81%
|
0.40
1.52%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
79.25
0.00%
|
4,350 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.27
-11.33%
|
415
-99.54%
|
110.35
-26.24%
|
4,750 |
191.75
37.16%
|
54
-99.87%
|
0.31
-11.30%
|
|||||||||||||
|
0.34
-0.59%
|
16
-99.91%
|
232.00
-26.35%
|
4,500 |
73.80
26.48%
|
792
-99.76%
|
0.95
-3.84%
|
|||||||||||||
|
0.82
12.64%
|
1,017
-99.78%
|
127.95
-28.46%
|
4,700 |
153.35
28.06%
|
470
-99.79%
|
0.59
-15.23%
|
|||||||||||||
|
0.05
-3.85%
|
0
-100.00%
|
846.55
0.73%
|
4,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
-12.50%
|
0
-100.00%
|
740.00
11.04%
|
4,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
1,382.50
-0.76%
|
3,550 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
175.60
0.00%
|
4,150 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
2.86%
|
9
-99.95%
|
195.55
-30.19%
|
4,550 |
98.60
39.07%
|
118
-99.82%
|
0.17
-8.42%
|
|||||||||||||
|
0.13
8.62%
|
42
-99.05%
|
16.50
-40.65%
|
5,150 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.72
-0.28%
|
36
-99.80%
|
11.00
-36.23%
|
5,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
-88.89%
|
0
-100.00%
|
1,498.90
3.89%
|
3,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
689.60
0.00%
|
4,050 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
302.30
0.00%
|
4,450 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.37
1.67%
|
126
-99.87%
|
70.00
-31.00%
|
4,850 |
266.95
39.04%
|
3
-99.96%
|
0.18
-1.08%
|
|||||||||||||
|
0.37
15.72%
|
128
-99.74%
|
45.00
-35.21%
|
4,950 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place