Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.70
-11.65%
|
610
-99.90%
|
137.00
135.60%
|
4,700 |
4.05
-82.88%
|
3,571
-99.36%
|
1.19
-1.49%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
270.05
0.00%
|
3,850 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.25
0.00%
|
0
-100.00%
|
529.45
0.00%
|
4,050 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.19
0.00%
|
1
-99.83%
|
550.00
10.00%
|
4,250 |
0.55
-73.81%
|
23
-99.86%
|
0.26
0.00%
|
|||||||||||||
|
0.94
136.36%
|
5,605
-93.25%
|
9.55
213.11%
|
4,950 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.15
7,500.00%
|
295
47.50%
|
2.00
-23.08%
|
5,150 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.10
0.00%
|
1
-99.75%
|
929.00
85.47%
|
3,900 |
0.70
-36.36%
|
27
-99.69%
|
0.44
-4.72%
|
|||||||||||||
|
0.20
-9.91%
|
22
-89.00%
|
819.00
9.93%
|
4,000 |
0.30
-72.73%
|
91
-99.59%
|
0.58
-13.25%
|
|||||||||||||
|
0.30
-6.33%
|
10
-99.17%
|
490.00
10.11%
|
4,300 |
0.65
-69.05%
|
203
-99.62%
|
0.68
-2.86%
|
|||||||||||||
|
0.78
-48.47%
|
4,974
-99.59%
|
51.20
260.56%
|
4,800 |
22.25
-71.82%
|
3,862
-81.61%
|
0.56
308.82%
|
|||||||||||||
|
0.11
0.00%
|
0
-100.00%
|
582.45
0.00%
|
4,150 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.14
-18.18%
|
46
-99.93%
|
159.30
64.99%
|
4,650 |
2.25
-83.58%
|
1,376
-99.51%
|
0.66
53.99%
|
|||||||||||||
|
0.26
-38.89%
|
977
-99.88%
|
88.50
197.98%
|
4,750 |
8.75
-80.00%
|
2,678
-96.06%
|
0.62
205.88%
|
|||||||||||||
|
0.62
-1.28%
|
58
-99.57%
|
336.00
41.47%
|
4,500 |
0.85
-79.76%
|
939
-99.63%
|
1.15
-28.09%
|
|||||||||||||
|
0.22
0.00%
|
0
-100.00%
|
715.00
0.00%
|
3,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.34
26.13%
|
8,671
-96.80%
|
5.25
114.29%
|
5,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
783.95
0.00%
|
3,950 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.15
0.00%
|
0
-100.00%
|
402.00
0.00%
|
4,350 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.15
-2.60%
|
7
-99.81%
|
366.00
28.87%
|
4,450 |
0.70
-77.05%
|
118
-99.75%
|
0.60
-5.03%
|
|||||||||||||
|
0.32
-1.86%
|
40
-99.96%
|
241.15
71.09%
|
4,600 |
1.85
-78.74%
|
843
-99.79%
|
0.39
-29.75%
|
|||||||||||||
|
2.03
112.37%
|
18,660
-94.36%
|
16.40
290.48%
|
4,900
|
81.50
0.00%
|
34
0.00%
|
0.02
0.00%
|
|||||||||||||
|
0.19
-11.11%
|
469
-97.83%
|
0.85
-26.09%
|
5,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.63
252.81%
|
2,742
-93.04%
|
3.35
67.50%
|
5,050 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
1,056.65
0.00%
|
3,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.49
-7.25%
|
21
-99.38%
|
410.00
19.53%
|
4,400 |
0.60
-76.00%
|
390
-99.31%
|
0.78
-25.81%
|
|||||||||||||
|
4.70
2.35%
|
5,361
-98.30%
|
1.65
-2.94%
|
5,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
645.30
0.00%
|
3,750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.18
-11.76%
|
68
-99.11%
|
270.50
46.93%
|
4,550 |
1.10
-79.44%
|
447
-99.63%
|
0.34
-21.03%
|
|||||||||||||
|
0.59
49.25%
|
8,001
-96.99%
|
29.75
294.04%
|
4,850 |
47.00
-62.99%
|
665
-63.06%
|
0.23
1,177.78%
|
|||||||||||||
|
0.33
-1.20%
|
9
-99.10%
|
625.55
15.46%
|
4,200 |
0.65
-61.76%
|
135
-99.80%
|
0.85
-8.84%
|
|||||||||||||
|
0.53
-5.69%
|
2,410
-96.52%
|
2.45
32.43%
|
5,100 |
300.00
-74.14%
|
3
-99.50%
|
0.01
0.00%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
1,341.30
0.00%
|
3,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.13
-11.27%
|
9
-97.75%
|
760.00
17.47%
|
4,100 |
0.50
-68.75%
|
64
-99.80%
|
0.89
-1.33%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
1,105.45
0.00%
|
3,550 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place