loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

CUMMINS INDIA OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: BAJAJ| TVSMOTOR| NESTLEIND| HDFCBANK| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.13
-4.41%
3
-99.93%
705.00
3.26%
4,900
0.90
-25.00%
14
-99.71%
0.13
-10.67%
1.58
-13.77%
1,160
-99.51%
28.95
-25.77%
5,700
152.95
-0.03%
34
-99.68%
0.49
-6.46%
0.01
0.00%
14
-99.83%
1.45
-14.71%
6,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
829.75
0.00%
4,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.24
-4.07%
76
-99.63%
21.75
-23.01%
5,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
-7.14%
1
-99.83%
1.85
-31.48%
6,150
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.31
0.00%
0
-100.00%
287.00
0.00%
5,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.85
-12.14%
330
-99.83%
122.55
-4.30%
5,500
28.50
-30.57%
713
-98.82%
1.11
-20.77%
1.34
-1.47%
276
-99.63%
4.15
-32.52%
6,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.21
0.00%
30
-99.48%
2.65
-27.40%
6,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
632.75
0.00%
4,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
0.00%
0
-100.00%
327.00
0.00%
5,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.12
-4.60%
457
-99.60%
12.55
-37.09%
5,800
238.05
-2.76%
5
-99.58%
0.27
0.74%
0.99
-3.88%
65
-99.78%
1.35
-32.50%
6,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.94
4.70%
816
-99.30%
42.25
-20.51%
5,650
94.90
-28.02%
43
-92.83%
0.17
-16.16%
0.29
-5.23%
43
-99.61%
9.45
-32.26%
5,850
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.35
-14.27%
1,652
-99.43%
61.60
-15.27%
5,600
Spot Price: 5586.0
63.25
-26.33%
218
-99.39%
0.57
-13.15%
0.11
-1.72%
15
-98.93%
1.50
36.36%
6,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
2
-99.50%
599.65
31.06%
5,000
0.90
-45.45%
121
-99.26%
0.39
5.41%
0.05
0.00%
0
-100.00%
557.80
0.00%
5,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.43
-19.10%
150
-99.47%
214.95
4.55%
5,400
8.90
-50.28%
205
-99.59%
0.77
-3.01%
0.69
-0.58%
86
-99.80%
6.70
-36.79%
5,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
-6.25%
51
-98.73%
0.85
30.77%
6,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.33
-16.75%
299
-99.70%
94.10
-2.99%
5,550
44.35
-27.12%
144
-99.62%
0.56
-10.90%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91