loader2
Login Open ICICI 3-in-1 Account

CUMMINS INDIA OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: SBIN| INFY| TCS| HINDUNILVR| BAJFINANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.01
0.00%
0
-100.00%
966.50
0.00%
3,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.26
-10.49%
17
-99.58%
403.40
16.98%
4,050
9.90
-36.94%
122
-97.97%
0.13
-10.81%
0.22
-5.13%
17
-99.79%
223.00
18.78%
4,250
27.50
-42.47%
221
-99.73%
0.42
-0.47%
0.28
-6.12%
307
-98.98%
145.35
33.04%
4,350
50.65
-39.45%
403
-99.38%
0.37
24.49%
0.01
0.00%
0
-100.00%
845.05
0.00%
3,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.17
-3.37%
11
-99.61%
356.60
2.41%
4,100
12.10
-39.35%
611
-99.39%
1.00
-20.38%
0.97
-21.58%
2,820
-99.23%
66.60
44.78%
4,500
119.50
-30.54%
94
-99.82%
0.34
-4.47%
0.47
-4.88%
188
-99.76%
8.50
37.10%
4,800
377.35
-16.29%
3
-99.70%
0.01
0.00%
0.41
-2.40%
86
-99.90%
4.00
5.26%
4,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
-9.43%
5
-99.50%
1.20
-20.00%
5,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.29
-0.68%
156
-99.67%
24.70
56.83%
4,650
285.90
0.00%
1
0.00%
0.00
0.00%
0.42
-0.47%
39
-99.77%
6.10
31.18%
4,850
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.27
-6.25%
62
-99.74%
11.90
46.01%
4,750
374.65
0.00%
1
0.00%
0.00
0.00%
0.92
-39.87%
2,799
-99.64%
117.00
38.22%
4,400
70.45
-34.80%
731
-99.74%
0.64
22.14%
1.59
14.88%
1,474
-99.31%
34.35
47.11%
4,600
189.95
-23.30%
6
-99.86%
0.05
-10.71%
0.04
0.00%
0
-100.00%
270.05
0.00%
3,850
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.27
41.05%
55
-99.26%
650.00
12.46%
3,800
3.70
-25.25%
215
-98.91%
0.69
10.19%
0.24
-10.45%
26
-99.70%
451.75
12.28%
4,000
8.40
-32.80%
323
-99.78%
1.34
-14.72%
0.05
0.00%
0
-100.00%
416.00
0.00%
3,950
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
-3.13%
1
-100.00%
2.25
-15.09%
5,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
2
-99.83%
645.30
20.77%
3,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.12
0.00%
3
-99.92%
3.05
24.49%
4,950
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
0.00%
0
-100.00%
500.90
0.00%
3,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.45
-5.44%
39
-99.44%
265.85
25.05%
4,200
19.85
-44.86%
715
-99.16%
1.13
27.60%
0.46
-4.13%
197
-99.52%
181.45
29.24%
4,300
37.65
-41.26%
691
-99.44%
0.59
10.04%
0.24
-13.04%
175
-99.42%
48.60
47.72%
4,550
154.00
-34.17%
17
-99.15%
0.02
83.33%
0.90
1.12%
579
-99.44%
17.30
50.43%
4,700
267.20
-61.33%
17
-91.50%
0.03
1,200.00%
0.13
6.45%
9
-99.55%
296.15
3.04%
4,150
14.85
-44.17%
426
-97.46%
0.58
89.54%
0.75
18.61%
1,624
-99.29%
89.15
40.95%
4,450
Spot Price: 4429.30
92.00
-32.25%
168
-99.62%
0.19
29.17%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91