loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

CUMMINS INDIA OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: INFY| HDFCBANK| TCS| COCHINSHIP| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.21
0.00%
0
-100.00%
654.25
0.00%
4,550
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.25
3.28%
640
-99.40%
12.45
-2.35%
5,350
130.10
-19.94%
55
-72.50%
0.06
2,700.00%
0.11
-11.67%
33
-99.88%
0.40
-27.27%
5,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
1.00
0.00%
5,850
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
620.00
0.00%
3,950
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.26
-2.94%
26
-99.61%
402.00
7.49%
4,800
0.85
-70.18%
1,567
-97.93%
0.43
25.43%
0.75
5.93%
729
-98.88%
138.85
40.18%
5,100
10.30
-72.09%
3,327
-98.60%
0.44
-28.25%
0.61
-0.32%
4
-98.00%
496.55
-15.84%
4,650
1.05
-43.24%
197
-99.97%
0.18
-4.26%
0.03
-53.13%
54
-99.69%
0.75
-44.44%
5,650
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
2
-99.50%
1,400.00
1.82%
3,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.12
0.00%
0
-100.00%
736.00
0.00%
4,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.50
-2.36%
9
-95.50%
544.70
-11.76%
4,600
0.95
-40.63%
195
-99.92%
0.48
-17.07%
1.10
-5.82%
2,442
-99.12%
2.20
-39.73%
5,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
0.70
0.00%
5,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
736.55
0.00%
4,450
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
-3.77%
3
-98.50%
473.00
-1.87%
4,750
0.90
-64.00%
1,401
-98.87%
0.16
6.85%
0.09
0.00%
0
-100.00%
242.45
0.00%
4,950
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.50
0.00%
3
-99.75%
447.30
-6.81%
4,700
1.20
-45.45%
944
-99.77%
0.89
-9.18%
0.03
0.00%
0
-100.00%
1,142.00
0.00%
4,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
685.00
0.00%
4,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
2
-99.88%
919.85
3.94%
4,300
0.60
-33.33%
13
-99.88%
0.17
-3.45%
0.66
-0.61%
95
-99.75%
232.00
26.81%
5,000
3.50
-75.95%
1,437
-99.42%
0.61
-11.08%
0.09
-33.85%
56
-99.71%
0.35
-56.25%
5,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.16
17.14%
101
-98.51%
188.90
29.43%
5,050
6.25
-72.71%
775
-99.31%
0.25
-20.25%
0.00
0.00%
0
-100.00%
1,265.00
0.00%
3,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.31
-1.92%
46
-99.66%
333.00
23.20%
4,900
1.45
-75.00%
352
-99.39%
0.61
-11.40%
0.25
-0.80%
1
-99.50%
294.90
-16.34%
4,850
1.30
-67.50%
553
-98.22%
0.80
-2.43%
0.15
-2.60%
115
-99.64%
1.45
-45.28%
5,550
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.22
-9.12%
4,420
-99.14%
62.90
33.55%
5,200
36.00
-57.12%
1,395
-99.46%
0.55
24.43%
0.80
14.57%
3,043
-99.27%
40.30
29.17%
5,250
Spot Price: 5232.0
64.15
-46.12%
235
-99.40%
0.26
19.63%
0.71
-8.53%
1,101
-99.60%
6.65
-16.35%
5,400
179.75
-10.35%
56
-86.00%
0.05
0.00%
0.31
-16.13%
493
-98.84%
1.20
-27.27%
5,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.19
-13.08%
753
-98.16%
100.60
30.23%
5,150
19.40
-66.23%
1,638
-99.16%
0.39
-10.19%
0.60
0.67%
632
-99.20%
3.00
-40.00%
5,450
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
-7.14%
2
-99.96%
0.50
-50.00%
5,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.94
-6.90%
2,563
-99.46%
22.95
11.68%
5,300
93.40
-36.89%
125
-99.49%
0.15
5.56%
0.31
-3.11%
6
-98.50%
637.40
-11.47%
4,500
0.70
-46.15%
120
-99.75%
0.61
-8.98%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91