loader2
Login Open ICICI 3-in-1 Account

CUMMINS INDIA OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: TATAELXSI| TITAN| MARUTI| TCS| SUNPHARMA
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.63
16.18%
722
-99.05%
115.00
4.59%
4,150
Spot Price: 4147.90
90.50
-14.86%
655
-99.66%
0.36
39.06%
1.00
-0.80%
416
-99.89%
20.05
-6.96%
4,450
308.55
-3.09%
19
-99.84%
0.28
-3.40%
0.12
-37.11%
440
-98.91%
141.65
2.76%
4,100
72.35
-15.33%
884
-99.83%
0.71
63.43%
3.47
0.29%
1,022
-99.84%
15.00
-7.98%
4,500
347.50
-4.10%
22
-99.96%
0.55
-1.77%
1.42
0.57%
35
-99.96%
1.85
-17.78%
5,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
10.00%
15
-99.71%
207.85
2.39%
4,000
40.25
-22.22%
828
-99.84%
1.09
7.28%
0.08
0.00%
0
-100.00%
3.10
0.00%
4,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
489.35
0.00%
4,050
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
2.75
0.00%
4,850
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.53
-2.57%
18
-99.97%
2.90
-17.14%
4,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
0.90
0.00%
5,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.17
-18.45%
47
-99.86%
6.15
-11.51%
4,650
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.29
25.93%
1,180
-99.54%
89.00
2.48%
4,200
117.00
-12.69%
603
-99.92%
1.00
-12.08%
1.52
-9.76%
1,189
-99.76%
27.80
-4.47%
4,400
258.55
-6.90%
72
-99.94%
1.05
-3.50%
0.19
-7.84%
326
-99.41%
68.50
1.26%
4,250
147.30
-9.58%
87
-99.88%
0.14
0.00%
0.21
0.00%
7
-99.97%
3.60
-15.29%
4,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.27
-6.88%
994
-99.83%
51.85
1.37%
4,300
180.00
-8.81%
131
-99.97%
0.81
-6.44%
0.93
2.43%
124
-99.94%
4.55
-11.65%
4,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
0.00%
0
-100.00%
2.55
0.00%
4,950
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
-8.11%
8
-99.75%
1.10
-50.00%
5,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.14
1.47%
14
-99.77%
383.40
6.50%
3,800
12.15
-24.53%
357
-99.76%
0.64
0.95%
1.06
-4.32%
267
-99.89%
8.20
-9.39%
4,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.79
-0.25%
553
-99.81%
37.30
-3.74%
4,350
217.50
-7.56%
29
-99.98%
0.25
-8.70%
0.52
-12.54%
189
-99.87%
11.00
-9.47%
4,550
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91