Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
966.50
0.00%
|
3,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.26
-10.49%
|
17
-99.58%
|
403.40
16.98%
|
4,050 |
9.90
-36.94%
|
122
-97.97%
|
0.13
-10.81%
|
|||||||||||||
|
0.22
-5.13%
|
17
-99.79%
|
223.00
18.78%
|
4,250 |
27.50
-42.47%
|
221
-99.73%
|
0.42
-0.47%
|
|||||||||||||
|
0.28
-6.12%
|
307
-98.98%
|
145.35
33.04%
|
4,350 |
50.65
-39.45%
|
403
-99.38%
|
0.37
24.49%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
845.05
0.00%
|
3,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.17
-3.37%
|
11
-99.61%
|
356.60
2.41%
|
4,100 |
12.10
-39.35%
|
611
-99.39%
|
1.00
-20.38%
|
|||||||||||||
|
0.97
-21.58%
|
2,820
-99.23%
|
66.60
44.78%
|
4,500 |
119.50
-30.54%
|
94
-99.82%
|
0.34
-4.47%
|
|||||||||||||
|
0.47
-4.88%
|
188
-99.76%
|
8.50
37.10%
|
4,800 |
377.35
-16.29%
|
3
-99.70%
|
0.01
0.00%
|
|||||||||||||
|
0.41
-2.40%
|
86
-99.90%
|
4.00
5.26%
|
4,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.10
-9.43%
|
5
-99.50%
|
1.20
-20.00%
|
5,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.29
-0.68%
|
156
-99.67%
|
24.70
56.83%
|
4,650 |
285.90
0.00%
|
1
0.00%
|
0.00
0.00%
|
|||||||||||||
|
0.42
-0.47%
|
39
-99.77%
|
6.10
31.18%
|
4,850 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.27
-6.25%
|
62
-99.74%
|
11.90
46.01%
|
4,750 |
374.65
0.00%
|
1
0.00%
|
0.00
0.00%
|
|||||||||||||
|
0.92
-39.87%
|
2,799
-99.64%
|
117.00
38.22%
|
4,400 |
70.45
-34.80%
|
731
-99.74%
|
0.64
22.14%
|
|||||||||||||
|
1.59
14.88%
|
1,474
-99.31%
|
34.35
47.11%
|
4,600 |
189.95
-23.30%
|
6
-99.86%
|
0.05
-10.71%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
270.05
0.00%
|
3,850 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.27
41.05%
|
55
-99.26%
|
650.00
12.46%
|
3,800 |
3.70
-25.25%
|
215
-98.91%
|
0.69
10.19%
|
|||||||||||||
|
0.24
-10.45%
|
26
-99.70%
|
451.75
12.28%
|
4,000 |
8.40
-32.80%
|
323
-99.78%
|
1.34
-14.72%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
416.00
0.00%
|
3,950 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
-3.13%
|
1
-100.00%
|
2.25
-15.09%
|
5,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
2
-99.83%
|
645.30
20.77%
|
3,750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.12
0.00%
|
3
-99.92%
|
3.05
24.49%
|
4,950 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.10
0.00%
|
0
-100.00%
|
500.90
0.00%
|
3,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.45
-5.44%
|
39
-99.44%
|
265.85
25.05%
|
4,200 |
19.85
-44.86%
|
715
-99.16%
|
1.13
27.60%
|
|||||||||||||
|
0.46
-4.13%
|
197
-99.52%
|
181.45
29.24%
|
4,300 |
37.65
-41.26%
|
691
-99.44%
|
0.59
10.04%
|
|||||||||||||
|
0.24
-13.04%
|
175
-99.42%
|
48.60
47.72%
|
4,550 |
154.00
-34.17%
|
17
-99.15%
|
0.02
83.33%
|
|||||||||||||
|
0.90
1.12%
|
579
-99.44%
|
17.30
50.43%
|
4,700 |
267.20
-61.33%
|
17
-91.50%
|
0.03
1,200.00%
|
|||||||||||||
|
0.13
6.45%
|
9
-99.55%
|
296.15
3.04%
|
4,150 |
14.85
-44.17%
|
426
-97.46%
|
0.58
89.54%
|
|||||||||||||
|
0.75
18.61%
|
1,624
-99.29%
|
89.15
40.95%
|
4,450
|
92.00
-32.25%
|
168
-99.62%
|
0.19
29.17%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place