loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

CUMMINS INDIA OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: INFY| AXISBANK| HAL| SBIN| ADANIPORTS
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.70
-11.65%
610
-99.90%
137.00
135.60%
4,700
4.05
-82.88%
3,571
-99.36%
1.19
-1.49%
0.04
0.00%
0
-100.00%
270.05
0.00%
3,850
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.25
0.00%
0
-100.00%
529.45
0.00%
4,050
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.19
0.00%
1
-99.83%
550.00
10.00%
4,250
0.55
-73.81%
23
-99.86%
0.26
0.00%
0.94
136.36%
5,605
-93.25%
9.55
213.11%
4,950
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.15
7,500.00%
295
47.50%
2.00
-23.08%
5,150
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
0.00%
1
-99.75%
929.00
85.47%
3,900
0.70
-36.36%
27
-99.69%
0.44
-4.72%
0.20
-9.91%
22
-89.00%
819.00
9.93%
4,000
0.30
-72.73%
91
-99.59%
0.58
-13.25%
0.30
-6.33%
10
-99.17%
490.00
10.11%
4,300
0.65
-69.05%
203
-99.62%
0.68
-2.86%
0.78
-48.47%
4,974
-99.59%
51.20
260.56%
4,800
22.25
-71.82%
3,862
-81.61%
0.56
308.82%
0.11
0.00%
0
-100.00%
582.45
0.00%
4,150
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.14
-18.18%
46
-99.93%
159.30
64.99%
4,650
2.25
-83.58%
1,376
-99.51%
0.66
53.99%
0.26
-38.89%
977
-99.88%
88.50
197.98%
4,750
8.75
-80.00%
2,678
-96.06%
0.62
205.88%
0.62
-1.28%
58
-99.57%
336.00
41.47%
4,500
0.85
-79.76%
939
-99.63%
1.15
-28.09%
0.22
0.00%
0
-100.00%
715.00
0.00%
3,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.34
26.13%
8,671
-96.80%
5.25
114.29%
5,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
783.95
0.00%
3,950
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.15
0.00%
0
-100.00%
402.00
0.00%
4,350
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.15
-2.60%
7
-99.81%
366.00
28.87%
4,450
0.70
-77.05%
118
-99.75%
0.60
-5.03%
0.32
-1.86%
40
-99.96%
241.15
71.09%
4,600
1.85
-78.74%
843
-99.79%
0.39
-29.75%
2.03
112.37%
18,660
-94.36%
16.40
290.48%
4,900
Spot Price: 4891.10
81.50
0.00%
34
0.00%
0.02
0.00%
0.19
-11.11%
469
-97.83%
0.85
-26.09%
5,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.63
252.81%
2,742
-93.04%
3.35
67.50%
5,050
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
1,056.65
0.00%
3,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.49
-7.25%
21
-99.38%
410.00
19.53%
4,400
0.60
-76.00%
390
-99.31%
0.78
-25.81%
4.70
2.35%
5,361
-98.30%
1.65
-2.94%
5,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
645.30
0.00%
3,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.18
-11.76%
68
-99.11%
270.50
46.93%
4,550
1.10
-79.44%
447
-99.63%
0.34
-21.03%
0.59
49.25%
8,001
-96.99%
29.75
294.04%
4,850
47.00
-62.99%
665
-63.06%
0.23
1,177.78%
0.33
-1.20%
9
-99.10%
625.55
15.46%
4,200
0.65
-61.76%
135
-99.80%
0.85
-8.84%
0.53
-5.69%
2,410
-96.52%
2.45
32.43%
5,100
300.00
-74.14%
3
-99.50%
0.01
0.00%
0.01
0.00%
0
-100.00%
1,341.30
0.00%
3,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.13
-11.27%
9
-97.75%
760.00
17.47%
4,100
0.50
-68.75%
64
-99.80%
0.89
-1.33%
0.01
0.00%
0
-100.00%
1,105.45
0.00%
3,550
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91