Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
421.70
0.00%
|
5,350 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.59
-30.00%
|
1,096
-99.42%
|
14.50
-28.92%
|
5,750 |
120.80
-42.50%
|
119
-99.61%
|
0.52
-16.03%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
415.00
0.00%
|
5,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
602.00
0.00%
|
5,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
884.65
0.00%
|
5,050 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.11
-6.67%
|
17
-99.90%
|
1.35
-50.00%
|
6,150 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.24
-11.68%
|
25
-99.79%
|
242.40
38.16%
|
5,400 |
2.70
-80.29%
|
491
-99.59%
|
0.39
-31.58%
|
|||||||||||||
|
0.49
-15.28%
|
731
-99.01%
|
71.05
32.43%
|
5,600 |
27.00
-69.35%
|
986
-99.43%
|
0.48
-10.53%
|
|||||||||||||
|
0.32
-4.71%
|
159
-99.69%
|
1.10
-40.54%
|
6,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
960.60
0.00%
|
4,950 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.56
-15.50%
|
520
-99.59%
|
5.25
-54.94%
|
5,850 |
201.95
-30.79%
|
4
-99.96%
|
0.14
-5.26%
|
|||||||||||||
|
0.88
-15.00%
|
2,789
-99.15%
|
26.05
-5.79%
|
5,700 |
70.95
-55.45%
|
267
-99.80%
|
1.09
-4.88%
|
|||||||||||||
|
0.53
-11.75%
|
115
-99.84%
|
1.20
-42.86%
|
6,200 |
541.05
59.13%
|
2
-99.67%
|
0.12
-1.67%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
967.70
0.00%
|
4,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.64
-10.89%
|
158
-99.66%
|
1.00
5.26%
|
6,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
2.60
20.93%
|
6,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.30
-23.20%
|
1,124
-98.80%
|
48.00
26.32%
|
5,650
|
48.85
-61.40%
|
444
-99.43%
|
0.23
-29.38%
|
|||||||||||||
|
0.36
-2.17%
|
28
-99.80%
|
2.50
-41.18%
|
6,050 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
718.40
0.00%
|
5,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.91
-25.81%
|
1,022
-99.50%
|
3.20
-43.36%
|
6,000 |
348.75
-22.50%
|
64
-97.87%
|
0.44
-16.85%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
916.95
0.00%
|
4,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
-2.27%
|
2
-99.80%
|
344.65
25.33%
|
5,300 |
2.30
-58.18%
|
736
-97.01%
|
0.80
-4.51%
|
|||||||||||||
|
1.61
-14.06%
|
2,124
-99.56%
|
9.50
-37.91%
|
5,800 |
156.85
-39.18%
|
112
-99.87%
|
0.74
-11.03%
|
|||||||||||||
|
0.14
-10.53%
|
12
-99.70%
|
0.70
0.00%
|
6,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.38
-1.56%
|
149
-99.81%
|
2.40
-64.96%
|
5,950 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.25
-2.34%
|
28
-99.88%
|
1.10
-43.59%
|
6,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.26
-19.75%
|
154
-99.87%
|
151.15
48.11%
|
5,500 |
7.50
-80.79%
|
1,294
-99.49%
|
0.73
-5.70%
|
|||||||||||||
|
0.18
-3.30%
|
34
-99.82%
|
0.95
-13.64%
|
6,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
-20.00%
|
6
-99.86%
|
1,190.00
11.22%
|
4,500 |
0.75
-6.25%
|
2
-99.88%
|
0.04
-9.52%
|
|||||||||||||
|
1.13
-10.21%
|
510
-99.62%
|
1.25
-61.54%
|
6,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.24
-16.31%
|
34
-99.06%
|
0.60
-14.29%
|
6,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
774.25
0.00%
|
5,150 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
1.80
5.88%
|
6,350 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.29
0.00%
|
0
-100.00%
|
520.85
0.00%
|
5,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
0.00%
|
0
-100.00%
|
323.50
0.00%
|
5,450 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
-42.68%
|
134
-99.13%
|
116.50
59.81%
|
5,550 |
14.00
-76.84%
|
321
-99.42%
|
0.23
-3.33%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
3.30
0.00%
|
6,450 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.90
-16.12%
|
1,174
-99.61%
|
4.75
-46.93%
|
5,900 |
263.00
-6.41%
|
21
-99.60%
|
0.27
-5.59%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
1,055.00
0.00%
|
4,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place