loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

CUMMINS INDIA OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: DIXON| HDFCBANK| RELIANCE| ITC| TCS
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.66
13.79%
380
-99.25%
184.90
16.03%
4,650
Spot Price: 4646.50
162.80
-14.23%
311
-96.11%
0.42
1,515.38%
0.02
14.29%
6
-99.88%
60.00
6.19%
4,950
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
42.86%
12
-94.00%
18.85
-5.75%
5,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.12
3.33%
43
-99.74%
16.45
10.77%
5,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
620.00
0.00%
3,950
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.12
-21.05%
97
-99.20%
360.60
14.48%
4,400
78.35
-9.94%
342
-98.55%
0.22
23.86%
0.58
-15.50%
1,026
-99.57%
205.80
11.70%
4,600
140.00
-12.23%
173
-99.65%
0.39
6.04%
0.02
0.00%
0
-100.00%
825.00
0.00%
3,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.76
-3.08%
1,039
-99.44%
52.70
13.70%
5,000
370.00
-21.28%
1
-99.75%
0.02
10.00%
0.03
7.14%
6
-98.50%
29.15
-41.47%
5,150
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
36.00
0.00%
5,350
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.23
4.63%
80
-99.22%
248.00
3.33%
4,550
123.20
-12.16%
117
-99.11%
0.52
0.78%
0.03
7.14%
1
-99.75%
550.00
-8.33%
4,000
22.50
-5.46%
319
-99.39%
0.26
56.63%
0.46
236.76%
261
-96.05%
35.05
9.36%
5,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.16
47.17%
89
-98.89%
7.65
-6.71%
5,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.12
19.61%
118
-99.28%
76.45
11.20%
4,900
326.65
3.52%
3
-99.50%
0.02
12.50%
0.21
14.13%
114
-99.69%
25.10
15.40%
5,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
0.00%
15
-99.78%
5.50
168.29%
5,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
360.00
0.00%
4,450
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
38.89%
28
-99.46%
94.10
11.49%
4,850
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
685.00
0.00%
4,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
10.53%
7
-98.25%
339.35
-20.15%
4,300
53.00
-14.10%
139
-99.40%
0.20
62.90%
0.02
20.00%
27
-99.25%
133.55
-1.22%
4,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
35.10
0.00%
5,050
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.60
13.64%
663
-99.57%
154.10
12.81%
4,700
187.65
-9.54%
58
-99.84%
0.78
-1.77%
0.00
0.00%
0
-100.00%
678.35
0.00%
3,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.30
18.40%
163
-98.87%
269.10
11.47%
4,500
107.65
-8.96%
714
-99.36%
0.60
41.23%
0.56
-5.74%
674
-99.52%
112.50
15.33%
4,800
256.05
-7.40%
6
-99.95%
0.17
-2.27%
0.01
0.00%
0
-100.00%
50.65
0.00%
5,400
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91