loader2
Login Open ICICI 3-in-1 Account

CUMMINS INDIA OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: INDIGO| TMPV| HDFCBANK| BSE| BEL
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.01
0.00%
0
-100.00%
286.75
0.00%
4,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.62
-11.14%
602
-99.51%
23.85
-14.97%
4,700
268.85
7.54%
8
-98.00%
0.21
-0.93%
0.00
0.00%
0
-100.00%
484.25
0.00%
3,950
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
278.60
0.00%
4,150
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.18
114.29%
71
-99.73%
8.65
-19.16%
4,850
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.99
26.28%
223
-99.66%
12.00
-18.09%
4,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.64
-12.88%
210
-99.62%
3.30
-14.29%
5,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
1
-99.88%
725.00
33.22%
3,800
1.50
0.00%
10
-99.00%
0.43
-1.81%
0.04
0.00%
0
-100.00%
450.00
0.00%
4,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.31
0.00%
1
-99.92%
307.00
-16.56%
4,200
20.20
0.50%
260
-99.53%
0.73
8.90%
0.02
0.00%
0
-100.00%
179.70
0.00%
4,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.72
11.88%
1,111
-99.09%
60.70
-11.90%
4,550
145.35
3.23%
107
-99.47%
0.16
5.41%
1.00
4.17%
1,226
-99.25%
45.00
-13.63%
4,600
173.05
1.44%
60
-99.73%
0.68
0.89%
0.77
-4.25%
189
-99.49%
6.00
-14.89%
4,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
350.00
0.00%
4,050
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.23
0.00%
0
-100.00%
178.40
0.00%
4,350
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.33
-3.53%
183
-98.95%
105.05
-9.17%
4,450
Spot Price: 4465.60
88.55
-0.51%
242
-98.97%
0.42
17.78%
0.12
12.73%
260
-99.29%
33.10
-11.97%
4,650
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
28.00%
18
-98.71%
750.00
-2.91%
3,700
1.00
0.00%
1
-99.83%
0.14
-1.41%
0.08
121.05%
77
-99.08%
18.40
-10.68%
4,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.32
-1.24%
3
-99.86%
201.60
-3.91%
4,300
37.95
-2.06%
145
-99.66%
0.48
-1.65%
1.39
23.80%
2,644
-99.06%
81.65
-9.93%
4,500
115.10
1.45%
792
-99.47%
0.73
1.68%
0.00
0.00%
0
-100.00%
826.00
0.00%
3,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.70
-4.66%
114
-99.52%
134.40
-8.17%
4,400
69.30
4.52%
633
-99.07%
0.80
5.56%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91