loader2
Partner With Us NRI

Option Chain

top 5 stock contract:
    top 5 stock contract:
  • RELIANCE
  • ITC
  • TATASTEEL
  • ONGC
  • TCS
CALL Strike Price PUT
LTP() CNG % Vol (Cr)
LTP()
Vol % OI (Cr)
OI %Chg
OI %Chg LTP() CNG % Vol (Cr)
LTP()
Vol % OI (Cr)
OI %Chg
OI %Chg
70.40 43.67 23
70.40
-99.73 8,400.00
-26.32
-26.32 1,000 15.50 -42.16 93
15.50
-99.23 28,800.00
45.45
45.45
51.80 42.31 30
51.80
-99.93 33,600.00
-11.11
-11.11 1,020 22.05 -35.99 54
22.05
-98.71 13,800.00
130.00
130.00
42.10 66.08 156
42.10
-96.75 25,800.00
377.78
377.78 1,040 31.45 0.00 23
31.45
0.00 7,800.00
0.00
0.00
34.00 0.00 54
34.0
0.00 17,400.00
0.00
0.00
Spot Price: 1053.80
1,060
0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
13.10 0.00 0
13.10
-100.00 600.00
0.00
0.00 1,080 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
19.15 78.97 636
19.15
-99.24 85,800.00
110.29
110.29 1,100 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
15.00 20.48 8
15.0
-98.67 3,600.00
500.00
500.00 1,120 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
11.15 0.00 11
11.15
0.00 4,200.00
0.00
0.00 1,140 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
6.00 0.00 1
6.0
0.00 0.00
0.00
0.00 1,160 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
4.00 0.00 1
4.0
0.00 0.00
0.00
0.00 1,180 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
3.55 0.00 36
3.55
0.00 15,000.00
0.00
0.00 1,200 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00