Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.78
26.80%
|
270
-99.70%
|
29.10
-27.88%
|
6,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.10
-13.93%
|
429
-99.78%
|
13.50
-33.82%
|
6,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
960.60
0.00%
|
4,950 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
421.70
0.00%
|
5,350 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
0.00%
|
0
-100.00%
|
330.90
0.00%
|
5,650 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.20
-8.18%
|
24
-99.93%
|
75.00
-18.70%
|
6,050 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.13
8.62%
|
29
-99.85%
|
57.95
-12.33%
|
6,150 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.11
41.03%
|
38
-99.65%
|
24.55
-23.52%
|
6,350 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.66
-3.78%
|
35
-99.96%
|
380.00
-3.53%
|
5,500 |
49.00
-13.50%
|
149
-99.82%
|
1.09
-1.80%
|
|||||||||||||
|
1.39
2.50%
|
467
-99.78%
|
64.25
-18.00%
|
6,100 |
315.00
-4.55%
|
3
-99.86%
|
0.20
1.03%
|
|||||||||||||
|
0.53
-0.75%
|
152
-99.84%
|
5.50
-28.57%
|
6,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
100.00%
|
1
-99.50%
|
10.50
-33.75%
|
6,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
0.00%
|
0
-100.00%
|
353.15
0.00%
|
5,450 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.24
-4.84%
|
13
-99.93%
|
35.65
-24.23%
|
6,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.29
0.00%
|
0
-100.00%
|
741.80
0.00%
|
5,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.40
0.00%
|
2
-99.90%
|
333.15
-15.49%
|
5,550 |
61.30
-8.37%
|
45
-99.70%
|
0.22
-5.13%
|
|||||||||||||
|
0.92
-2.13%
|
99
-99.91%
|
234.60
-6.81%
|
5,700 |
108.00
-5.51%
|
187
-99.62%
|
0.91
-3.80%
|
|||||||||||||
|
1.22
-6.75%
|
846
-99.87%
|
183.15
-5.74%
|
5,800
|
143.10
-8.71%
|
469
-99.69%
|
0.83
5.60%
|
|||||||||||||
|
0.77
-8.29%
|
765
-99.75%
|
127.65
-12.81%
|
5,900 |
200.55
-4.57%
|
82
-99.64%
|
0.46
-2.94%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
884.65
0.00%
|
5,050 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.47
-0.85%
|
44
-99.85%
|
111.35
-11.24%
|
5,950 |
223.55
-1.26%
|
43
-99.35%
|
0.13
-10.81%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
775.00
0.00%
|
4,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
-5.56%
|
1
-99.83%
|
705.00
27.73%
|
5,200 |
12.25
-20.71%
|
65
-99.82%
|
1.22
0.49%
|
|||||||||||||
|
0.09
0.00%
|
0
-100.00%
|
509.05
0.00%
|
5,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.78
-3.71%
|
452
-99.78%
|
43.45
-23.77%
|
6,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
774.25
0.00%
|
5,150 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.46
1.78%
|
97
-99.93%
|
208.30
-6.80%
|
5,750 |
128.05
-4.87%
|
88
-99.77%
|
0.47
0.85%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
1,104.80
0.00%
|
4,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
790.00
0.00%
|
5,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
114.50
0.00%
|
6,450 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
871.10
0.00%
|
5,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.41
-0.49%
|
1
-99.83%
|
467.50
-7.22%
|
5,400 |
34.00
-12.14%
|
103
-99.84%
|
0.53
-10.51%
|
|||||||||||||
|
0.35
-3.35%
|
49
-99.85%
|
9.45
-34.60%
|
6,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
1,008.85
0.00%
|
4,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.40
15.79%
|
120
-99.73%
|
21.00
-27.84%
|
6,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.45
14.72%
|
462
-99.67%
|
154.00
-10.52%
|
5,850 |
173.95
-2.11%
|
88
-99.60%
|
0.15
18.75%
|
|||||||||||||
|
0.07
0.00%
|
0
-100.00%
|
1,320.00
0.00%
|
4,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.41
-1.43%
|
14
-99.74%
|
314.00
-0.40%
|
5,600 |
72.20
-11.36%
|
242
-99.74%
|
0.58
5.82%
|
|||||||||||||
|
2.43
-7.12%
|
1,805
-99.84%
|
92.60
-14.85%
|
6,000 |
262.00
-4.54%
|
95
-99.61%
|
0.67
-13.05%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place