loader2
Partner With Us NRI

Option Chain

top 5 stock contract:
    top 5 stock contract:
  • RELIANCE
  • ITC
  • TATASTEEL
  • ONGC
  • TCS
CALL Strike Price PUT
LTP() CNG % Vol (Cr)
LTP()
 Vol % OI (Cr)
OI %Chg
 OI %Chg LTP() CNG % Vol (Cr)
LTP()
 Vol % OI (Cr)
OI %Chg
 OI %Chg
70.40
BUY SELL Quote
43.67 23
70.40
 -99.73 8,400.00
-26.32
 -26.32 1,000 15.50 -42.16 93
15.50
 -99.23 28,800.00
45.45
 45.45
BUY SELL Quote
51.80
BUY SELL Quote
42.31 30
51.80
 -99.93 33,600.00
-11.11
 -11.11 1,020 22.05 -35.99 54
22.05
 -98.71 13,800.00
130.00
 130.00
BUY SELL Quote
42.10
BUY SELL Quote
66.08 156
42.10
 -96.75 25,800.00
377.78
 377.78 1,040 31.45 0.00 23
31.45
 0.00 7,800.00
0.00
 0.00
BUY SELL Quote
34.00
BUY SELL Quote
0.00 54
34.0
 0.00 17,400.00
0.00
 0.00
Spot Price: 1053.80
1,060 		0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
13.10
BUY SELL Quote
0.00 0
13.10
 -100.00 600.00
0.00
 0.00 1,080 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
19.15
BUY SELL Quote
78.97 636
19.15
 -99.24 85,800.00
110.29
 110.29 1,100 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
15.00
BUY SELL Quote
20.48 8
15.0
 -98.67 3,600.00
500.00
 500.00 1,120 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
11.15
BUY SELL Quote
0.00 11
11.15
 0.00 4,200.00
0.00
 0.00 1,140 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
6.00
BUY SELL Quote
0.00 1
6.0
 0.00 0.00
0.00
 0.00 1,160 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
4.00
BUY SELL Quote
0.00 1
4.0
 0.00 0.00
0.00
 0.00 1,180 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
3.55
BUY SELL Quote
0.00 36
3.55
 0.00 15,000.00
0.00
 0.00 1,200 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00