loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

CUMMINS INDIA OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: ICICIBANK| ULTRACEMCO| TCS| RELIANCE| WIPRO
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.02
0.00%
0
-100.00%
785.00
0.00%
4,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.42
4.95%
57
-99.97%
52.10
-24.44%
4,600
65.00
3.59%
14
-99.97%
1.51
0.40%
0.52
0.00%
0
-100.00%
0.50
0.00%
5,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
2.10
0.00%
5,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
1,343.00
0.00%
4,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
0.00%
0
-100.00%
140.00
0.00%
4,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.68
0.72%
20
-99.98%
4.50
-33.82%
4,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
0.50
0.00%
5,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
0.85
0.00%
5,150
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
0.00%
0
-100.00%
133.25
0.00%
4,550
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.26
0.00%
0
-100.00%
5.85
0.00%
4,950
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.65
-0.12%
21
-99.98%
9.75
-33.22%
4,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.48
0.00%
0
-100.00%
1.50
15.38%
5,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
0.00%
0
-100.00%
0.75
0.00%
5,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.71
0.00%
10
-99.93%
1.50
-26.83%
5,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
1.05
0.00%
5,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.58
0.69%
13
-99.97%
15.85
-26.45%
4,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
0.00%
0
-100.00%
1.65
0.00%
5,050
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
2.60
0.00%
5,350
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
260.00
0.00%
4,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
0.85
-5.56%
5,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.51
1.18%
12
-99.99%
30.80
-35.97%
4,650
Spot Price: 4635.10
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.44
-0.96%
36
-99.97%
3.55
0.00%
5,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
0.00%
0
-100.00%
0.35
0.00%
6,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.90
4.41%
65
-99.95%
21.00
-34.78%
4,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.49
0.00%
0
-100.00%
0.25
0.00%
5,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.49
0.00%
0
-100.00%
9.70
0.52%
4,850
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91