loader2
Login Open ICICI 3-in-1 Account

CUMMINS INDIA OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: RELIANCE| LT| ITC| BEL| DIXON
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.22
28.74%
187
-99.60%
126.55
1.40%
4,050
Spot Price: 4047.50
154.80
-10.42%
18
-99.78%
0.09
34.38%
0.48
5.29%
88
-99.93%
89.70
-0.61%
4,150
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
15.38%
3
-99.93%
46.00
12.06%
4,350
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.44
0.00%
1
-99.90%
5.00
-9.09%
4,850
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.61
3.73%
156
-99.80%
155.55
3.18%
4,000
127.15
-15.09%
293
-99.78%
1.02
23.00%
0.12
0.00%
2
-99.99%
4.25
-46.88%
4,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
7.00
0.00%
4,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
0.80
0.00%
5,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
0.00%
4
-99.92%
222.00
11.84%
3,900
87.40
-12.03%
13
-99.97%
0.49
2.10%
0.63
1.62%
422
-99.81%
70.80
-3.80%
4,200
239.45
-12.93%
6
-99.95%
0.17
0.00%
0.07
0.00%
0
-100.00%
26.80
0.00%
4,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
4.80
0.00%
4,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
270.05
0.00%
3,850
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
15.00
-47.00%
4,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.73
20.60%
320
-99.85%
108.00
1.93%
4,100
179.60
-9.52%
16
-99.96%
0.45
0.45%
0.36
-0.55%
35
-99.92%
47.50
-0.63%
4,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.53
4.37%
191
-99.68%
30.30
-3.81%
4,400
390.00
-7.36%
1
-99.97%
0.17
0.00%
0.02
0.00%
0
0.00%
24.15
0.00%
4,550
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
-4.35%
3
-99.99%
280.00
4.05%
3,800
56.10
-13.82%
56
-99.87%
0.51
8.90%
1.06
0.95%
247
-99.92%
19.65
-2.72%
4,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
0.00%
0
-100.00%
168.35
0.00%
3,950
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.13
0.00%
11
-99.88%
58.95
-1.42%
4,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
70.40
0.00%
4,650
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
0.00%
0
-100.00%
28.90
0.00%
4,450
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91