loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

CROMPTON GREAVES CONSUMER ELECTRICALS OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: INFY| AXISBANK| HAL| SBIN| ADANIPORTS
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.36
0.00%
0
-100.00%
60.40
0.00%
210
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.96
-28.55%
413
-99.97%
0.04
-55.56%
280
15.13
7.69%
8
-99.99%
1.12
-4.62%
0.02
0.00%
0
0.00%
25.73
0.00%
208
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.10
0.00%
0
0.00%
30.46
0.00%
238
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.58
0.00%
0
0.00%
52.97
0.00%
218
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.65
0.00%
0
-100.00%
0.05
0.00%
310
0.0
0.0%
0.0
0.0%
0.0
0.0%
9.05
-8.55%
696
-99.98%
0.82
6.49%
270
5.62
13.54%
169
-99.96%
3.60
-36.51%
7.18
-17.73%
160
-99.97%
0.04
-33.33%
290
24.60
-2.46%
12
-99.96%
1.13
-1.56%
4.16
-0.43%
21
-99.99%
0.01
-80.00%
285
21.00
20.00%
1
-99.94%
0.11
0.00%
1.62
0.00%
1
0.00%
42.72
0.00%
223
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
0.00%
0
0.00%
67.60
0.00%
203
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.22
0.00%
144
0.00%
1.76
0.00%
268
3.57
0.00%
49
0.00%
2.75
0.00%
1.58
0.00%
1
0.00%
38.50
0.00%
228
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.92
0.00%
1
-99.99%
44.38
-11.24%
220
0.09
-10.00%
36
-99.98%
6.12
-5.56%
1.78
-1.98%
5
-99.99%
35.61
-8.69%
230
0.08
-42.86%
82
-99.83%
3.92
-10.66%
4.45
-9.19%
56
-99.97%
15.34
-3.82%
250
0.13
-43.48%
212
-99.99%
13.07
-6.44%
1.89
-11.02%
28
-99.99%
6.18
-6.22%
260
1.04
-7.96%
263
-99.98%
5.54
-32.46%
2.86
-21.29%
162
-99.98%
0.15
-25.00%
275
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
34.90
0.00%
205
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.13
0.00%
0
-100.00%
71.77
0.00%
190
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.86
-6.25%
32
-99.99%
19.71
-5.74%
245
0.15
-21.05%
15
-100.00%
3.94
-4.78%
0.59
0.00%
27
0.00%
4.21
0.00%
263
1.47
0.00%
87
0.00%
2.00
0.00%
0.32
0.00%
0
0.00%
0.05
0.00%
293
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.13
0.00%
0
0.00%
56.42
0.00%
213
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
34.00
0.00%
198
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
54.63
0.00%
180
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.89
-0.92%
10
-100.00%
25.00
-2.31%
240
0.13
-43.48%
124
-99.96%
5.18
-9.72%
0.02
-50.00%
0
-100.00%
66.93
10.61%
185
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.95
0.00%
0
0.00%
33.50
0.00%
233
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.31
0.00%
123
0.00%
0.01
0.00%
283
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.67
0.00%
5
0.00%
8.76
0.00%
258
0.44
0.00%
49
0.00%
5.29
0.00%
1.64
0.00%
0
0.00%
17.50
0.00%
248
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.40
-16.74%
42
-99.97%
0.02
-60.00%
300
34.50
1.47%
42
-99.89%
3.24
-18.55%
0.83
0.00%
4
-99.99%
0.05
0.00%
295
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.83
0.00%
1
-99.94%
31.10
-4.31%
235
0.12
-29.41%
3
-100.00%
7.42
-0.24%
3.22
-0.56%
1
-100.00%
11.00
2.52%
255
0.31
-22.50%
276
-99.98%
19.26
-8.23%
4.63
0.00%
95
0.00%
0.03
0.00%
278
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.74
-5.00%
178
-99.89%
2.76
-10.10%
265
Spot Price: 265.50
2.32
-6.45%
255
-99.97%
3.24
0.56%
0.61
-12.82%
1
-99.99%
52.80
83.46%
215
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.87
0.00%
61
0.00%
0.35
0.00%
273
8.50
0.00%
20
0.00%
0.86
0.00%
1.89
0.00%
2
0.00%
15.09
0.00%
253
0.12
0.00%
2
0.00%
3.31
0.00%
0.11
0.00%
0
-100.00%
62.98
106.70%
200
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.81
-1.27%
3
-99.99%
39.80
-7.07%
225
0.09
12.50%
7
-99.98%
3.22
-0.56%
3.17
0.00%
0
0.00%
25.79
0.00%
243
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.54
0.00%
35
0.00%
0.01
0.00%
288
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91