Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.50
0.00%
|
0
-100.00%
|
0.45
0.00%
|
290 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
27.44
0.00%
|
205 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.71
8.75%
|
172
-99.98%
|
6.15
-33.80%
|
225 |
10.04
29.55%
|
39
-99.99%
|
6.46
-5.28%
|
|||||||||||||
|
8.10
19.05%
|
120
-99.99%
|
3.08
-37.90%
|
235 |
17.00
26.58%
|
4
-99.99%
|
1.93
0.00%
|
|||||||||||||
|
10.10
1.26%
|
51
-99.99%
|
1.42
-40.08%
|
245 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.38
15.44%
|
157
-99.97%
|
8.45
-31.36%
|
220
|
7.28
22.77%
|
233
-99.98%
|
10.49
16.14%
|
|||||||||||||
|
0.77
0.00%
|
6
0.00%
|
1.75
0.00%
|
243 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
23.83
5.75%
|
379
-99.99%
|
4.37
-36.67%
|
230 |
13.17
28.74%
|
42
-99.99%
|
9.09
-0.59%
|
|||||||||||||
|
0.11
0.00%
|
1
-99.99%
|
24.83
-15.83%
|
200 |
1.83
-2.66%
|
87
-99.95%
|
4.81
13.62%
|
|||||||||||||
|
0.02
0.00%
|
0
0.00%
|
25.73
0.00%
|
208 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
3
0.00%
|
25.47
0.00%
|
203 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.01
-0.60%
|
37
-99.98%
|
0.43
-33.85%
|
270 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.89
0.00%
|
0
-100.00%
|
0.70
0.00%
|
265 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
0.00%
|
0
0.00%
|
17.78
0.00%
|
213 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.90
0.00%
|
62
0.00%
|
5.14
0.00%
|
228 |
11.69
0.00%
|
57
0.00%
|
1.82
0.00%
|
|||||||||||||
|
12.92
12.72%
|
171
-99.99%
|
2.09
-39.60%
|
240 |
21.00
24.70%
|
7
-99.99%
|
4.41
-1.21%
|
|||||||||||||
|
2.47
0.00%
|
0
-100.00%
|
0.25
0.00%
|
300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.12
0.00%
|
27
0.00%
|
2.60
0.00%
|
238 |
17.89
0.00%
|
1
0.00%
|
0.02
0.00%
|
|||||||||||||
|
24.57
-1.66%
|
247
-99.99%
|
1.06
-37.28%
|
250 |
29.98
21.77%
|
4
-99.99%
|
3.73
-0.96%
|
|||||||||||||
|
8.35
4.98%
|
88
-99.99%
|
0.61
-32.22%
|
260 |
39.95
30.98%
|
1
-99.98%
|
0.92
0.00%
|
|||||||||||||
|
2.92
-1.82%
|
4
-100.00%
|
0.27
-38.64%
|
280 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.16
0.00%
|
60
0.00%
|
7.28
0.00%
|
223 |
8.68
0.00%
|
54
0.00%
|
2.43
0.00%
|
|||||||||||||
|
0.18
0.00%
|
12
0.00%
|
0.92
0.00%
|
253 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
0.00%
|
29.00
0.00%
|
198 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
48.68
0.00%
|
180 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.67
0.00%
|
0
-100.00%
|
22.95
0.00%
|
210 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.54
3.45%
|
10
-99.98%
|
11.30
-27.89%
|
215 |
5.23
22.20%
|
41
-99.97%
|
1.84
2.00%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
0.50
0.00%
|
275 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.33
0.00%
|
24
0.00%
|
3.61
0.00%
|
233 |
15.09
0.00%
|
28
0.00%
|
0.50
0.00%
|
|||||||||||||
|
0.49
0.00%
|
45
0.00%
|
9.63
0.00%
|
218 |
6.47
0.00%
|
52
0.00%
|
0.61
0.00%
|
|||||||||||||
|
0.34
18.75%
|
11
-99.97%
|
0.78
-46.21%
|
255 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place