loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

CROMPTON GREAVES CONSUMER ELECTRICALS OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: TMPV| ADANIENT| BHARTIARTL| TCS| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
4.72
-27.22%
711
-99.98%
19.20
101.05%
285
1.75
-62.37%
1,416
-99.96%
12.17
3.68%
0.00
0.00%
0
-100.00%
55.50
0.00%
200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
0.00%
0
-100.00%
53.85
0.00%
230
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.40
0.00%
101
0.00%
0.75
0.00%
335
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
0.00%
51.17
0.00%
228
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.25
0.00%
501
0.00%
1.90
0.00%
323
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.98
0.00%
0
0.00%
18.85
0.00%
273
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.42
0.00%
2,111
0.00%
5.30
0.00%
308
10.65
0.00%
299
0.00%
0.65
0.00%
8.96
0.00%
1,621
0.00%
2.70
0.00%
318
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.98
-50.89%
2,281
-99.93%
11.55
138.14%
295
4.40
-55.78%
3,308
-99.43%
6.55
83.84%
35.42
31.99%
14,972
-99.49%
4.30
207.14%
310
12.30
-43.19%
781
-96.38%
5.31
2,581.82%
0.04
0.00%
0
-100.00%
32.60
0.00%
235
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.72
0.00%
3
0.00%
30.65
0.00%
258
0.30
0.00%
7
0.00%
0.76
0.00%
2.39
-6.34%
16
-99.99%
27.80
65.48%
275
0.75
-55.88%
911
-99.99%
5.47
-23.81%
0.50
-9.68%
13
-99.64%
83.50
19.03%
220
0.10
0.00%
12
-99.97%
1.13
-7.35%
1.31
0.00%
137
0.00%
0.65
0.00%
340
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.19
0.00%
2,986
0.00%
7.10
0.00%
303
Spot Price: 301.95
7.70
0.00%
1,200
0.00%
2.93
0.00%
0.04
0.00%
4
0.00%
1.80
0.00%
328
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.56
0.00%
2,154
0.00%
9.75
0.00%
298
5.55
0.00%
2,294
0.00%
5.24
0.00%
3.53
0.00%
618
0.00%
16.90
0.00%
288
2.20
0.00%
1,312
0.00%
7.87
0.00%
0.00
0.00%
1
0.00%
68.60
0.00%
233
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.15
0.00%
0
-100.00%
38.65
0.00%
250
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.40
57.50%
1,135
-99.50%
1.65
153.85%
325
25.00
0.00%
3
0.00%
0.05
0.00%
2.14
0.00%
288
0.00%
20.70
0.00%
283
1.40
0.00%
896
0.00%
6.79
0.00%
0.94
-1.89%
0
-100.00%
28.70
-25.84%
255
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.30
-9.86%
32
-99.75%
44.00
41.48%
260
0.30
-33.33%
935
-99.96%
6.14
-39.11%
1.40
-2.50%
2
-100.00%
35.00
38.07%
265
0.45
-18.18%
283
-99.93%
2.47
-45.42%
12.15
135.19%
6,810
-99.47%
6.40
184.44%
305
9.10
-43.13%
1,902
-88.26%
2.72
529.17%
6.98
708.33%
2,744
-98.72%
1.20
300.00%
330
29.35
0.00%
13
0.00%
0.07
0.00%
0.50
3.70%
9
-99.92%
65.00
26.71%
240
0.20
33.33%
17
-99.94%
1.53
-8.60%
5.11
-4.70%
55
-99.93%
32.05
39.05%
270
0.50
-50.00%
655
-99.96%
5.00
-24.04%
13.45
-54.14%
4,639
-99.96%
15.05
115.00%
290
2.80
-60.00%
4,346
-99.87%
33.46
24.77%
0.54
0.00%
0
-100.00%
47.55
0.00%
245
0.0
0.0%
0.0
0.0%
0.0
0.0%
9.74
21.30%
4,050
-99.90%
3.20
236.84%
315
0.0
0.0%
0.0
0.0%
0.0
0.0%
29.92
500.00%
8,054
-99.54%
2.25
246.15%
320
20.50
-28.57%
45
-97.50%
0.40
120.00%
0.40
0.00%
8
0.00%
35.80
0.00%
263
0.40
0.00%
213
0.00%
0.22
0.00%
3.87
0.00%
1,968
0.00%
3.80
0.00%
313
14.05
0.00%
4
0.00%
0.05
0.00%
2.05
0.00%
1,197
0.00%
13.15
0.00%
293
3.55
0.00%
1,317
0.00%
2.72
0.00%
2.88
0.00%
70
0.00%
24.95
0.00%
278
1.00
0.00%
511
0.00%
1.84
0.00%
15.48
-10.04%
731
-99.97%
23.80
85.21%
280
1.10
-62.07%
3,527
-99.91%
10.57
-40.53%
25.74
-40.04%
17,953
-99.89%
8.55
151.47%
300
6.60
-50.56%
7,042
-98.21%
34.54
840.69%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91