loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

CROMPTON GREAVES CONSUMER ELECTRICALS OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: INFY| HDFCBANK| TCS| COCHINSHIP| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
6.32
-1.13%
273
-99.92%
3.65
-34.94%
250
Spot Price: 250.23
3.00
9.89%
524
-99.98%
6.70
58.97%
0.13
0.00%
3
0.00%
0.03
0.00%
293
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.65
0.00%
0
0.00%
25.21
0.00%
228
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
48.07
0.00%
213
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.86
220.00%
5
-99.99%
13.90
169.90%
238
0.61
0.00%
16
0.00%
0.76
0.00%
0.95
0.00%
99
0.00%
0.44
0.00%
263
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
-16.67%
1
-99.94%
54.28
3.39%
200
0.06
-40.00%
4
-100.00%
0.95
-1.85%
0.00
0.00%
0
-100.00%
49.50
0.00%
205
0.0
0.0%
0.0
0.0%
0.0
0.0%
11.34
-36.23%
1,204
-99.97%
0.61
-59.87%
260
10.16
20.67%
45
-99.99%
6.75
-2.09%
4.68
-16.93%
132
-99.99%
0.10
-28.57%
280
31.20
15.56%
3
-99.99%
1.53
-3.41%
1.01
833.33%
0
-100.00%
11.20
166.67%
243
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.45
66.67%
0
-100.00%
14.45
407.02%
248
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.74
-31.67%
24
-99.67%
26.75
-3.46%
225
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.21
-25.56%
30
-99.96%
10.85
-21.15%
240
0.45
-31.82%
428
-99.97%
7.04
43.75%
16.36
-0.87%
287
-99.99%
0.03
-84.21%
275
24.00
48.15%
4
-99.98%
0.13
-22.22%
2.05
-17.99%
62
-99.99%
0.07
16.67%
300
48.20
6.24%
63
-99.84%
2.38
-18.52%
1.37
0.00%
20
0.00%
0.11
0.00%
278
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.43
118.18%
91
-97.47%
0.15
-57.14%
273
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.49
-3.57%
7
-99.96%
30.05
-8.13%
220
0.15
-28.57%
143
-99.96%
7.45
-11.73%
0.65
-44.62%
33
-99.99%
0.10
-23.08%
290
40.50
7.60%
3
-99.94%
0.27
-11.76%
0.58
0.00%
0
-100.00%
0.10
0.00%
295
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
0.00%
48.00
0.00%
208
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.36
0.00%
3
0.00%
0.12
0.00%
283
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.32
0.00%
0
-100.00%
55.00
0.00%
210
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.30
-37.28%
901
-99.96%
0.18
-45.45%
270
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.95
0.00%
102
0.00%
0.24
0.00%
268
16.01
0.00%
5
0.00%
0.11
0.00%
0.88
0.00%
189
0.00%
2.38
0.00%
253
4.40
0.00%
88
0.00%
0.88
0.00%
0.09
0.00%
0
0.00%
0.33
0.00%
298
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.78
-3.75%
1,165
-99.95%
1.40
-55.70%
255
6.03
19.41%
188
-99.99%
2.11
-29.09%
2.11
-4.88%
10
-99.95%
20.50
-19.70%
230
0.15
-46.43%
88
-99.96%
2.29
-24.40%
2.63
-3.31%
8
-99.98%
15.87
-22.66%
235
0.21
-48.78%
20
-100.00%
0.88
-19.67%
0.09
0.00%
0
-100.00%
23.00
101.75%
223
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.92
82.14%
107
-99.82%
0.97
-33.10%
258
7.12
0.00%
6
0.00%
0.97
0.00%
0.02
0.00%
0
-100.00%
69.95
0.00%
190
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.35
0.00%
0
-100.00%
9.53
1.28%
245
0.0
0.0%
0.0
0.0%
0.0
0.0%
9.63
-22.13%
624
-99.98%
0.32
-57.89%
265
14.73
20.24%
65
-99.95%
1.49
-20.19%
0.52
-48.21%
40
-99.93%
0.07
-46.15%
285
36.10
-36.67%
1
-99.97%
0.05
0.00%
0.00
0.00%
0
0.00%
43.40
0.00%
218
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.60
169.70%
7
-99.99%
16.91
150.52%
233
0.26
-98.27%
11
-99.39%
0.77
4,200.00%
0.04
0.00%
0
0.00%
0.13
0.00%
288
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91