Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
9.14
-1.93%
|
456
-99.97%
|
2.10
-17.65%
|
320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.13
0.00%
|
0
-100.00%
|
53.15
0.00%
|
230 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.46
0.00%
|
0
-100.00%
|
31.50
0.00%
|
265 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.13
0.00%
|
12
0.00%
|
18.90
0.00%
|
278 |
4.45
0.00%
|
63
0.00%
|
2.99
0.00%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
55.50
0.00%
|
200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
32.60
0.00%
|
235 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.65
-5.77%
|
22
-99.96%
|
33.65
-7.30%
|
260 |
1.30
-7.14%
|
411
-99.77%
|
7.54
82.17%
|
|||||||||||||
|
6.84
-2.31%
|
201
-99.98%
|
2.85
-20.83%
|
315 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.71
9.57%
|
204
-99.96%
|
1.50
-21.05%
|
325 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.92
2.53%
|
17
-99.93%
|
41.40
-16.95%
|
250 |
0.70
-17.65%
|
709
-99.92%
|
3.89
-68.19%
|
|||||||||||||
|
22.46
8.05%
|
895
-99.97%
|
11.40
-14.61%
|
290
|
9.15
8.93%
|
2,136
-99.88%
|
28.49
235.38%
|
|||||||||||||
|
0.56
0.00%
|
2
-99.99%
|
70.15
-6.03%
|
220 |
0.20
33.33%
|
4
-100.00%
|
2.20
-1.61%
|
|||||||||||||
|
0.95
1.92%
|
8
-99.78%
|
38.70
-0.26%
|
255 |
1.40
40.00%
|
3
-99.99%
|
0.97
0.00%
|
|||||||||||||
|
3.20
1.71%
|
159
-99.96%
|
14.15
-13.19%
|
285 |
7.00
6.87%
|
177
-99.97%
|
3.10
-6.01%
|
|||||||||||||
|
2.05
0.00%
|
0
0.00%
|
25.10
0.00%
|
273 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
29.93
8.84%
|
815
-99.97%
|
3.90
-18.75%
|
310 |
21.70
9.32%
|
39
-99.97%
|
0.43
-29.41%
|
|||||||||||||
|
0.43
0.00%
|
6
-99.97%
|
52.35
0.67%
|
240 |
0.45
-10.00%
|
73
-99.88%
|
1.51
27.27%
|
|||||||||||||
|
6.26
-7.69%
|
52
-99.97%
|
24.80
-10.31%
|
270 |
2.90
9.43%
|
139
-99.97%
|
6.77
-1.57%
|
|||||||||||||
|
7.54
10.26%
|
647
-99.97%
|
8.90
-16.43%
|
295 |
11.75
7.80%
|
223
-99.98%
|
3.47
-16.09%
|
|||||||||||||
|
4.45
0.00%
|
243
0.00%
|
9.95
0.00%
|
293 |
10.45
0.00%
|
194
0.00%
|
2.38
0.00%
|
|||||||||||||
|
0.63
0.00%
|
0
0.00%
|
37.10
0.00%
|
258 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
33.84
10.39%
|
1,347
-99.98%
|
7.20
-13.25%
|
300 |
14.75
9.26%
|
139
-99.98%
|
3.53
-7.55%
|
|||||||||||||
|
0.54
0.00%
|
0
0.00%
|
22.10
0.00%
|
263 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
0.00%
|
51.17
0.00%
|
228 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.61
0.00%
|
110
0.00%
|
3.45
0.00%
|
313 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.93
0.00%
|
244
0.00%
|
7.80
0.00%
|
298 |
13.25
0.00%
|
156
0.00%
|
3.74
0.00%
|
|||||||||||||
|
1.19
0.00%
|
0
0.00%
|
17.65
0.00%
|
283 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.54
20.00%
|
9
-99.83%
|
47.55
-7.13%
|
245 |
0.70
7.69%
|
21
-99.96%
|
1.03
23.91%
|
|||||||||||||
|
2.75
-3.16%
|
11
-100.00%
|
20.80
-11.30%
|
275 |
3.85
6.94%
|
154
-99.98%
|
6.50
-2.17%
|
|||||||||||||
|
4.77
0.00%
|
219
0.00%
|
12.65
0.00%
|
288 |
7.90
0.00%
|
239
0.00%
|
3.10
0.00%
|
|||||||||||||
|
0.02
0.00%
|
0
0.00%
|
22.49
0.00%
|
233 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.52
2.84%
|
237
-99.99%
|
5.25
-19.23%
|
305 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.42
0.00%
|
117
0.00%
|
1.10
0.00%
|
330 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
16.33
2.14%
|
294
-99.96%
|
17.00
-12.60%
|
280 |
5.20
5.05%
|
611
-99.95%
|
8.59
-34.12%
|
|||||||||||||
|
2.16
0.00%
|
3
0.00%
|
4.50
0.00%
|
308 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place