Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
CALL | Strike Price | PUT | |||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
0.16
0.00%
|
0
-100.00%
|
66.65
0.00%
|
300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.07
0.00%
|
0
-100.00%
|
59.05
0.00%
|
305 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.18
0.00%
|
0
-100.00%
|
56.65
0.00%
|
310 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.13
0.00%
|
0
-100.00%
|
50.10
0.00%
|
315 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.14
0.00%
|
0
-100.00%
|
46.80
0.00%
|
320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.05
0.00%
|
0
-100.00%
|
38.85
0.00%
|
325 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.20
0.00%
|
0
-100.00%
|
37.90
0.00%
|
330 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.34
0.00%
|
1
-99.98%
|
30.90
-6.36%
|
335 |
4.80
31.51%
|
16
-99.97%
|
0.86
4.35%
|
|||||||||||||
1.26
0.00%
|
0
-100.00%
|
29.20
0.00%
|
340 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.41
0.00%
|
2
-99.89%
|
19.40
-26.10%
|
345 |
7.35
28.95%
|
23
-99.97%
|
1.42
5.33%
|
|||||||||||||
1.48
1.23%
|
8
-99.99%
|
16.05
-31.12%
|
350 |
9.10
32.85%
|
93
-99.94%
|
5.08
-0.35%
|
|||||||||||||
0.61
6.25%
|
9
-99.97%
|
13.10
-34.17%
|
355
|
12.00
43.71%
|
67
-99.95%
|
2.38
16.81%
|
|||||||||||||
4.73
10.04%
|
196
-99.96%
|
10.90
-35.12%
|
360 |
13.80
32.06%
|
172
-99.96%
|
5.69
1.28%
|
|||||||||||||
2.38
17.86%
|
93
-99.98%
|
8.30
-40.50%
|
365 |
16.60
34.41%
|
43
-99.98%
|
3.89
-1.82%
|
|||||||||||||
5.80
2.55%
|
142
-99.98%
|
6.90
-40.52%
|
370 |
19.65
29.28%
|
13
-99.98%
|
2.83
-1.88%
|
|||||||||||||
2.63
10.61%
|
93
-99.99%
|
5.00
-47.37%
|
375 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
5.15
-10.34%
|
165
-99.95%
|
4.35
-43.14%
|
380 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.92
30.77%
|
29
-99.98%
|
3.05
-50.81%
|
385 |
31.65
26.35%
|
2
-99.97%
|
0.07
0.00%
|
|||||||||||||
2.79
-8.28%
|
79
-99.97%
|
2.70
-46.53%
|
390 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
1.98
11.11%
|
31
-99.98%
|
2.30
-41.03%
|
395 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
7.43
11.32%
|
122
-99.96%
|
1.65
-48.44%
|
400 |
38.90
7.91%
|
1
-99.98%
|
0.56
0.00%
|
|||||||||||||
0.74
0.00%
|
15
-99.96%
|
1.25
-50.00%
|
405 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.97
17.39%
|
37
-99.94%
|
0.95
-53.66%
|
410 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
1.21
-2.90%
|
9
-99.98%
|
0.80
-38.46%
|
420 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.34
0.00%
|
0
-100.00%
|
0.90
0.00%
|
425 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.88
0.00%
|
0
-100.00%
|
0.80
0.00%
|
430 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.16
0.00%
|
2
-99.89%
|
0.15
-72.73%
|
450 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.07
0.00%
|
0
-100.00%
|
0.35
0.00%
|
460 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.05
0.00%
|
0
-100.00%
|
0.30
0.00%
|
480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|