Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.31
-5.56%
|
4
-99.99%
|
10.00
-8.26%
|
245 |
1.55
24.00%
|
119
-99.95%
|
4.25
5.36%
|
|||||||||||||
|
1.73
1.05%
|
3
-99.99%
|
13.65
-13.06%
|
240 |
0.85
30.77%
|
84
-99.98%
|
13.27
-4.29%
|
|||||||||||||
|
3.49
0.00%
|
0
-100.00%
|
0.10
0.00%
|
320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.43
2.29%
|
13
-100.00%
|
0.25
-28.57%
|
285 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
20.97
-1.27%
|
50
-99.97%
|
0.20
0.00%
|
300 |
47.00
-1.67%
|
1
-100.00%
|
5.35
0.00%
|
|||||||||||||
|
17.78
-0.20%
|
8
-100.00%
|
0.50
-9.09%
|
275 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.58
0.00%
|
1
-100.00%
|
0.20
0.00%
|
295 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
39.37
0.00%
|
272
-99.99%
|
0.65
-18.75%
|
270 |
17.85
14.42%
|
1
-100.00%
|
11.95
0.00%
|
|||||||||||||
|
3.28
0.00%
|
0
-100.00%
|
0.10
0.00%
|
310 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.44
0.00%
|
0
-100.00%
|
0.10
0.00%
|
330 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.95
0.00%
|
1
-100.00%
|
0.05
-66.67%
|
340 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
18.23
-0.39%
|
173
-99.98%
|
1.10
-24.14%
|
265 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.70
0.00%
|
0
-100.00%
|
0.15
0.00%
|
305 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.29
0.00%
|
0
-100.00%
|
29.05
0.52%
|
230 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
48.04
0.04%
|
132
-100.00%
|
0.35
-22.22%
|
280 |
27.00
4.45%
|
3
-100.00%
|
11.97
-0.15%
|
|||||||||||||
|
9.83
0.00%
|
2
-100.00%
|
0.20
-20.00%
|
290 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.41
0.00%
|
0
-100.00%
|
0.05
0.00%
|
315 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
15.17
7.53%
|
345
-99.98%
|
1.95
-27.78%
|
260 |
8.65
15.33%
|
44
-99.96%
|
10.89
-0.49%
|
|||||||||||||
|
9.18
2.82%
|
198
-99.99%
|
3.70
-20.43%
|
255 |
5.25
23.53%
|
22
-99.99%
|
11.03
0.16%
|
|||||||||||||
|
6.70
2.20%
|
110
-99.99%
|
6.35
-14.77%
|
250
|
2.95
20.41%
|
78
-99.99%
|
14.00
-1.27%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place