Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
4.32
-5.19%
|
12
-99.99%
|
0.10
-50.00%
|
285 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.52
4.35%
|
2
-99.98%
|
25.40
-8.80%
|
220 |
0.25
66.67%
|
112
-99.85%
|
9.57
-7.48%
|
|||||||||||||
|
0.06
50.00%
|
1
-99.98%
|
19.10
-8.39%
|
225 |
0.20
0.00%
|
16
-99.98%
|
3.87
-5.76%
|
|||||||||||||
|
6.17
9.96%
|
297
-99.90%
|
6.10
-24.22%
|
240 |
2.05
7.89%
|
439
-99.94%
|
18.88
4.65%
|
|||||||||||||
|
6.41
1.71%
|
14
-99.99%
|
0.05
-50.00%
|
310 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
25.18
-6.17%
|
1,672
-99.92%
|
0.85
-41.38%
|
255 |
11.00
7.32%
|
91
-99.92%
|
10.56
-3.16%
|
|||||||||||||
|
1.40
-2.99%
|
28
-98.70%
|
15.30
-8.66%
|
230 |
0.40
0.00%
|
49
-99.98%
|
12.36
-0.52%
|
|||||||||||||
|
33.45
-8.95%
|
478
-99.98%
|
0.25
-16.67%
|
270 |
25.85
5.94%
|
10
-99.96%
|
11.37
-0.94%
|
|||||||||||||
|
15.31
-8.83%
|
116
-99.95%
|
0.15
-25.00%
|
275 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
38.49
-12.43%
|
858
-99.96%
|
0.45
-47.06%
|
260 |
15.45
6.19%
|
28
-99.95%
|
11.98
-0.89%
|
|||||||||||||
|
1.83
-2.30%
|
2
-99.95%
|
0.10
0.00%
|
295 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
-33.33%
|
3
-99.93%
|
34.20
-6.94%
|
210 |
0.10
0.00%
|
1
-99.95%
|
2.09
0.00%
|
|||||||||||||
|
29.09
-5.05%
|
277
-99.99%
|
0.15
-25.00%
|
280 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
21.20
26.57%
|
452
-99.96%
|
0.10
0.00%
|
300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
34.81
7.36%
|
1,831
-99.93%
|
1.60
-42.86%
|
250 |
7.45
12.03%
|
186
-99.96%
|
20.83
-6.10%
|
|||||||||||||
|
7.29
-11.95%
|
140
-99.80%
|
0.10
0.00%
|
290 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.67
55.00%
|
56
-99.83%
|
10.85
-11.07%
|
235 |
0.90
5.88%
|
319
-99.89%
|
9.03
30.84%
|
|||||||||||||
|
10.97
56.44%
|
1,348
-99.89%
|
3.55
-27.55%
|
245
|
4.15
9.21%
|
641
-99.93%
|
11.37
23.31%
|
|||||||||||||
|
13.57
-20.53%
|
322
-99.95%
|
0.30
-40.00%
|
265 |
20.60
14.44%
|
20
-99.92%
|
5.42
-3.82%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place