loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

CROMPTON GREAVES CONSUMER ELECTRICALS OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: TIINDIA| DIXON| BSE| HAL| MCX
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
4.32
-5.19%
12
-99.99%
0.10
-50.00%
285
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.52
4.35%
2
-99.98%
25.40
-8.80%
220
0.25
66.67%
112
-99.85%
9.57
-7.48%
0.06
50.00%
1
-99.98%
19.10
-8.39%
225
0.20
0.00%
16
-99.98%
3.87
-5.76%
6.17
9.96%
297
-99.90%
6.10
-24.22%
240
2.05
7.89%
439
-99.94%
18.88
4.65%
6.41
1.71%
14
-99.99%
0.05
-50.00%
310
0.0
0.0%
0.0
0.0%
0.0
0.0%
25.18
-6.17%
1,672
-99.92%
0.85
-41.38%
255
11.00
7.32%
91
-99.92%
10.56
-3.16%
1.40
-2.99%
28
-98.70%
15.30
-8.66%
230
0.40
0.00%
49
-99.98%
12.36
-0.52%
33.45
-8.95%
478
-99.98%
0.25
-16.67%
270
25.85
5.94%
10
-99.96%
11.37
-0.94%
15.31
-8.83%
116
-99.95%
0.15
-25.00%
275
0.0
0.0%
0.0
0.0%
0.0
0.0%
38.49
-12.43%
858
-99.96%
0.45
-47.06%
260
15.45
6.19%
28
-99.95%
11.98
-0.89%
1.83
-2.30%
2
-99.95%
0.10
0.00%
295
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
-33.33%
3
-99.93%
34.20
-6.94%
210
0.10
0.00%
1
-99.95%
2.09
0.00%
29.09
-5.05%
277
-99.99%
0.15
-25.00%
280
0.0
0.0%
0.0
0.0%
0.0
0.0%
21.20
26.57%
452
-99.96%
0.10
0.00%
300
0.0
0.0%
0.0
0.0%
0.0
0.0%
34.81
7.36%
1,831
-99.93%
1.60
-42.86%
250
7.45
12.03%
186
-99.96%
20.83
-6.10%
7.29
-11.95%
140
-99.80%
0.10
0.00%
290
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.67
55.00%
56
-99.83%
10.85
-11.07%
235
0.90
5.88%
319
-99.89%
9.03
30.84%
10.97
56.44%
1,348
-99.89%
3.55
-27.55%
245
Spot Price: 244.80
4.15
9.21%
641
-99.93%
11.37
23.31%
13.57
-20.53%
322
-99.95%
0.30
-40.00%
265
20.60
14.44%
20
-99.92%
5.42
-3.82%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91