loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

CROMPTON GREAVES CONSUMER ELECTRICALS OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: BSE| HDFCBANK| TCS| APOLLOHOSP| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.49
0.00%
0
-100.00%
0.23
-17.86%
265
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.03
6.67%
7
-99.99%
15.00
-10.61%
200
1.75
3.55%
341
-99.96%
7.10
56.40%
0.77
0.00%
1
-99.99%
0.37
0.00%
260
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.17
0.00%
0
-100.00%
1.00
0.00%
290
0.0
0.0%
0.0
0.0%
0.0
0.0%
11.33
24.29%
251
-99.98%
1.16
-21.62%
235
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.05
22.41%
83
-99.98%
0.57
-28.75%
245
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
0.00%
0
-100.00%
0.70
0.00%
255
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.28
0.00%
26
0.00%
4.24
0.00%
218
9.10
0.00%
2
0.00%
0.04
0.00%
14.73
2.54%
370
-99.97%
2.56
-17.42%
225
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
0.00%
37.11
0.00%
190
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.05
39.22%
103
-99.96%
8.51
-9.08%
210
4.55
3.88%
566
-99.92%
9.14
59.18%
18.23
36.77%
772
-99.97%
3.91
-14.07%
220
10.23
8.14%
180
-99.99%
14.10
5.64%
13.89
43.24%
481
-99.97%
0.83
-20.95%
240
27.25
7.16%
1
-100.00%
3.53
0.00%
0.80
0.00%
0
-100.00%
0.14
0.00%
280
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
42.05
0.00%
205
0.0
0.0%
0.0
0.0%
0.0
0.0%
20.17
33.24%
648
-99.97%
1.74
-17.92%
230
0.0
0.0%
0.0
0.0%
0.0
0.0%
19.54
9.65%
227
-99.95%
0.48
-20.00%
250
34.60
-0.09%
9
-99.99%
3.44
5.26%
0.37
0.00%
0
-100.00%
0.17
0.00%
270
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.15
0.00%
0
-100.00%
0.45
0.00%
300
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.58
63.64%
549
-99.95%
5.99
-9.24%
215
Spot Price: 212.60
6.78
2.57%
349
-99.98%
12.77
2.24%

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91