loader2
Login Open ICICI 3-in-1 Account

CROMPTON GREAVES CONSUMER ELECTRICALS OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: TATAELXSI| TITAN| MARUTI| TCS| SUNPHARMA
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
1.89
-0.94%
12
-99.78%
0.15
0.00%
320
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.95
6.00%
25
-99.97%
0.65
0.00%
295
33.30
-11.90%
3
-99.94%
0.76
-6.67%
2.20
0.00%
306
0.00%
5.40
0.00%
268
0.0
0.0%
0.0
0.0%
0.0
0.0%
24.62
34.91%
1,325
-99.90%
1.95
14.71%
280
17.05
-17.03%
31
-99.95%
2.20
-7.58%
0.25
0.00%
5
-99.98%
18.50
2.49%
245
1.15
-37.84%
442
-99.70%
8.53
44.95%
0.22
0.00%
0
0.00%
15.00
0.00%
248
0.0
0.0%
0.0
0.0%
0.0
0.0%
25.49
-36.84%
3,899
-99.97%
9.25
22.52%
260
4.45
-31.01%
712
-99.95%
21.55
2.13%
1.04
1.75%
2
-99.99%
0.35
16.67%
310
45.20
-24.10%
1
-99.98%
1.21
-1.47%
2.99
0.00%
682
0.00%
7.90
0.00%
263
Spot Price: 263.45
5.60
0.00%
99
0.00%
0.63
0.00%
0.05
0.00%
3
0.00%
1.60
0.00%
283
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.96
0.00%
19
0.00%
13.55
0.00%
253
2.35
0.00%
53
0.00%
1.87
0.00%
2.18
0.00%
161
0.00%
3.75
0.00%
273
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.70
-19.79%
44
-99.91%
24.00
7.87%
240
0.80
-36.00%
436
-99.90%
10.49
5.05%
7.22
-18.66%
304
-99.97%
16.55
19.06%
250
1.85
-36.21%
600
-99.93%
13.68
-14.41%
13.09
9.16%
2,796
-99.93%
6.65
25.47%
265
6.75
-26.23%
245
-99.90%
3.96
25.71%
11.09
-2.38%
364
-99.87%
0.95
5.56%
290
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.94
0.00%
0
-100.00%
0.10
0.00%
340
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.96
-12.63%
413
-99.97%
12.60
22.93%
255
2.90
-33.33%
360
-99.95%
11.90
-6.90%
5.53
189.62%
441
-99.76%
1.40
21.74%
285
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.23
-7.14%
1
-99.97%
35.00
11.11%
230
0.40
-33.33%
71
-99.83%
4.30
-10.49%
22.59
-1.57%
2,143
-99.92%
4.50
23.29%
270
9.75
-22.62%
104
-99.90%
4.37
10.45%
13.48
6.24%
371
-99.86%
0.50
0.00%
300
36.95
-5.86%
33
-99.83%
3.87
-9.66%
8.80
-15.54%
1,184
-99.80%
3.10
24.00%
275
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.06
0.00%
138
0.00%
2.45
0.00%
278
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.04
0.00%
147
0.00%
10.85
0.00%
258
3.70
0.00%
146
0.00%
1.84
0.00%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91