Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
40.20
0.00%
|
225 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.11
0.00%
|
0
-100.00%
|
22.10
0.00%
|
235 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.27
0.00%
|
32
-99.26%
|
0.05
-75.00%
|
295 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.22
150.00%
|
40
-99.38%
|
10.70
-23.84%
|
243 |
0.80
60.00%
|
79
-99.67%
|
1.35
53.66%
|
|||||||||||||
|
1.12
0.00%
|
4
0.00%
|
0.05
0.00%
|
303 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.16
0.00%
|
0
-100.00%
|
0.45
0.00%
|
283 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.11
-16.67%
|
1
-99.95%
|
33.15
-10.28%
|
220 |
0.10
0.00%
|
2
-99.99%
|
0.52
4.35%
|
|||||||||||||
|
0.97
-4.26%
|
22
-98.98%
|
12.00
-27.27%
|
240 |
0.35
40.00%
|
144
-99.88%
|
8.64
5.51%
|
|||||||||||||
|
3.35
18.18%
|
450
-99.88%
|
5.70
-26.45%
|
250 |
2.30
21.05%
|
446
-99.95%
|
4.49
2.96%
|
|||||||||||||
|
2.64
5.13%
|
578
-99.89%
|
3.15
-31.52%
|
255
|
4.85
24.36%
|
277
-99.97%
|
1.76
-16.33%
|
|||||||||||||
|
7.55
-5.90%
|
1,128
-99.93%
|
1.75
-33.96%
|
260 |
8.15
18.12%
|
187
-99.98%
|
3.42
-31.76%
|
|||||||||||||
|
5.22
-19.27%
|
112
-99.93%
|
0.15
-25.00%
|
290 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.28
-7.14%
|
1
-99.95%
|
0.05
-50.00%
|
305 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.68
-25.00%
|
26
-99.96%
|
0.05
0.00%
|
310 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
11.59
-13.48%
|
476
-99.96%
|
0.55
-35.29%
|
270 |
17.10
14.00%
|
66
-99.95%
|
4.95
-19.58%
|
|||||||||||||
|
0.02
0.00%
|
0
0.00%
|
0.90
0.00%
|
313 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
28.90
2.67%
|
307
-99.96%
|
0.35
-41.67%
|
275 |
22.30
13.20%
|
2
-99.99%
|
4.56
-0.93%
|
|||||||||||||
|
0.19
0.00%
|
0
-100.00%
|
0.10
0.00%
|
325 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.49
0.00%
|
0
-100.00%
|
0.35
-87.72%
|
288 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.03
2.13%
|
1
-100.00%
|
0.40
14.29%
|
278 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.17
0.00%
|
0
0.00%
|
0.75
0.00%
|
298 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.34
6.67%
|
3
-99.95%
|
23.55
-10.80%
|
230 |
0.05
-50.00%
|
13
-99.92%
|
2.45
-3.39%
|
|||||||||||||
|
18.15
-5.17%
|
966
-99.95%
|
0.95
-36.67%
|
265 |
12.30
12.84%
|
33
-99.99%
|
2.56
0.85%
|
|||||||||||||
|
8.73
-6.67%
|
96
-99.97%
|
0.05
-50.00%
|
300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.53
47.92%
|
299
-99.94%
|
2.45
-30.00%
|
258 |
6.25
19.05%
|
77
-99.98%
|
0.69
-37.25%
|
|||||||||||||
|
21.09
-5.40%
|
489
-99.95%
|
0.20
-42.86%
|
280 |
30.00
44.23%
|
3
-99.99%
|
2.32
0.00%
|
|||||||||||||
|
1.81
-10.64%
|
14
-99.97%
|
0.20
-33.33%
|
285 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.34
77.78%
|
24
-99.97%
|
7.75
-36.21%
|
245 |
0.90
12.50%
|
450
-99.88%
|
2.52
11.43%
|
|||||||||||||
|
0.28
0.00%
|
3
-99.95%
|
0.10
-33.33%
|
293 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.34
0.00%
|
0
0.00%
|
0.85
0.00%
|
308 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.54
4.17%
|
12
-99.94%
|
0.05
0.00%
|
320 |
68.35
8.58%
|
5
-99.95%
|
0.15
0.00%
|
|||||||||||||
|
2.97
1.47%
|
34
-99.97%
|
0.35
-50.00%
|
273 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.24
4.00%
|
52
-99.99%
|
0.70
-36.36%
|
268 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
0.00%
|
0
0.00%
|
42.85
0.00%
|
228 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place