Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
1.89
-0.94%
|
12
-99.78%
|
0.15
0.00%
|
320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.95
6.00%
|
25
-99.97%
|
0.65
0.00%
|
295 |
33.30
-11.90%
|
3
-99.94%
|
0.76
-6.67%
|
|||||||||||||
|
2.20
0.00%
|
306
0.00%
|
5.40
0.00%
|
268 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
24.62
34.91%
|
1,325
-99.90%
|
1.95
14.71%
|
280 |
17.05
-17.03%
|
31
-99.95%
|
2.20
-7.58%
|
|||||||||||||
|
0.25
0.00%
|
5
-99.98%
|
18.50
2.49%
|
245 |
1.15
-37.84%
|
442
-99.70%
|
8.53
44.95%
|
|||||||||||||
|
0.22
0.00%
|
0
0.00%
|
15.00
0.00%
|
248 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
25.49
-36.84%
|
3,899
-99.97%
|
9.25
22.52%
|
260 |
4.45
-31.01%
|
712
-99.95%
|
21.55
2.13%
|
|||||||||||||
|
1.04
1.75%
|
2
-99.99%
|
0.35
16.67%
|
310 |
45.20
-24.10%
|
1
-99.98%
|
1.21
-1.47%
|
|||||||||||||
|
2.99
0.00%
|
682
0.00%
|
7.90
0.00%
|
263
|
5.60
0.00%
|
99
0.00%
|
0.63
0.00%
|
|||||||||||||
|
0.05
0.00%
|
3
0.00%
|
1.60
0.00%
|
283 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.96
0.00%
|
19
0.00%
|
13.55
0.00%
|
253 |
2.35
0.00%
|
53
0.00%
|
1.87
0.00%
|
|||||||||||||
|
2.18
0.00%
|
161
0.00%
|
3.75
0.00%
|
273 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.70
-19.79%
|
44
-99.91%
|
24.00
7.87%
|
240 |
0.80
-36.00%
|
436
-99.90%
|
10.49
5.05%
|
|||||||||||||
|
7.22
-18.66%
|
304
-99.97%
|
16.55
19.06%
|
250 |
1.85
-36.21%
|
600
-99.93%
|
13.68
-14.41%
|
|||||||||||||
|
13.09
9.16%
|
2,796
-99.93%
|
6.65
25.47%
|
265 |
6.75
-26.23%
|
245
-99.90%
|
3.96
25.71%
|
|||||||||||||
|
11.09
-2.38%
|
364
-99.87%
|
0.95
5.56%
|
290 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.94
0.00%
|
0
-100.00%
|
0.10
0.00%
|
340 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
8.96
-12.63%
|
413
-99.97%
|
12.60
22.93%
|
255 |
2.90
-33.33%
|
360
-99.95%
|
11.90
-6.90%
|
|||||||||||||
|
5.53
189.62%
|
441
-99.76%
|
1.40
21.74%
|
285 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.23
-7.14%
|
1
-99.97%
|
35.00
11.11%
|
230 |
0.40
-33.33%
|
71
-99.83%
|
4.30
-10.49%
|
|||||||||||||
|
22.59
-1.57%
|
2,143
-99.92%
|
4.50
23.29%
|
270 |
9.75
-22.62%
|
104
-99.90%
|
4.37
10.45%
|
|||||||||||||
|
13.48
6.24%
|
371
-99.86%
|
0.50
0.00%
|
300 |
36.95
-5.86%
|
33
-99.83%
|
3.87
-9.66%
|
|||||||||||||
|
8.80
-15.54%
|
1,184
-99.80%
|
3.10
24.00%
|
275 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.06
0.00%
|
138
0.00%
|
2.45
0.00%
|
278 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.04
0.00%
|
147
0.00%
|
10.85
0.00%
|
258 |
3.70
0.00%
|
146
0.00%
|
1.84
0.00%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place