loader2
Login Open ICICI 3-in-1 Account

CROMPTON GREAVES CONSUMER ELECTRICALS OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: KAYNES| INDIGO| HDFCBANK| INFY| SBIN
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
18.41
-2.11%
221
-99.98%
1.35
-15.63%
275
14.95
-2.61%
22
-99.59%
5.40
-1.32%
0.49
-3.57%
5
-99.99%
0.15
0.00%
315
54.45
18.24%
9
-99.75%
0.49
22.73%
2.59
-9.43%
15
-99.97%
0.15
0.00%
330
0.0
0.0%
0.0
0.0%
0.0
0.0%
11.52
5.61%
195
-99.98%
0.55
-21.43%
285
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.10
-2.27%
29
-99.96%
12.55
-3.83%
250
1.80
-14.29%
182
-99.95%
9.67
0.56%
15.64
-7.45%
288
-99.87%
0.30
-33.33%
290
28.75
-10.16%
15
-99.96%
3.94
0.46%
3.08
8.92%
165
-99.97%
9.40
2.73%
255
3.00
-16.67%
442
-99.85%
7.11
21.54%
0.29
0.00%
0
-100.00%
29.05
0.52%
230
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.61
-4.30%
1,309
-99.95%
6.20
-1.59%
260
Spot Price: 260.10
4.90
-11.71%
325
-99.96%
12.02
-0.30%
24.53
4.20%
1,482
-99.93%
2.35
-9.62%
270
11.05
-7.53%
108
-99.91%
12.64
-1.68%
3.91
-3.13%
11
-99.88%
0.15
-25.00%
310
49.00
11.36%
1
-100.00%
1.35
-1.32%
0.45
8.70%
38
-99.85%
21.65
-0.46%
240
0.60
-29.41%
365
-99.86%
10.48
23.83%
0.90
2.04%
3
-99.99%
0.25
0.00%
305
43.70
21.73%
5
-99.72%
0.25
0.00%
4.27
0.00%
2
-99.98%
0.10
0.00%
320
0.0
0.0%
0.0
0.0%
0.0
0.0%
43.99
21.71%
1,927
-99.87%
0.85
-19.05%
280
18.50
-2.63%
5
-99.95%
12.11
-0.30%
3.08
0.00%
0
-100.00%
0.10
0.00%
340
0.0
0.0%
0.0
0.0%
0.0
0.0%
9.00
-0.20%
730
-99.96%
3.90
-4.88%
265
7.60
-7.32%
77
-99.95%
8.46
0.21%
4.21
5.41%
18
-99.98%
0.30
-14.29%
295
0.0
0.0%
0.0
0.0%
0.0
0.0%
21.85
1.25%
104
-99.98%
0.20
-33.33%
300
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91