loader2
Login OPEN ICICI 3-in-1 Account
Open ICICI 3-in-1 Account

CROMPTON GREAVES CONSUMER ELECTRICALS OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: RELIANCE| VEDL| DIXON| ASIANPAINT| BSE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
  
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
8.37
14.25%
325
-99.97%
6.65
-11.33%
 350
15.15
0.00%
44
-99.99%
6.23
3.28%
7.42
1.23%
98
-99.98%
2.10
-19.23%
 370
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.23
0.00%
0
-100.00%
28.60
0.00%
 315
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.32
0.00%
0
-100.00%
21.40
0.00%
 325
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
0.00%
0
-100.00%
43.00
0.00%
 300
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.37
6.58%
27
-99.96%
0.40
-11.11%
 400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.31
-10.53%
22
-99.97%
13.30
-9.22%
 335
7.20
-2.70%
36
-99.98%
1.35
0.00%
0.16
28.57%
8
-99.96%
33.00
-2.37%
 310
1.35
-10.00%
53
-99.96%
2.93
16.43%
0.41
9.52%
5
-99.99%
23.80
-4.03%
 320
2.70
-10.00%
53
-99.99%
4.36
8.04%
4.34
22.34%
259
-99.94%
11.00
-7.17%
 340
9.25
-2.63%
156
-99.97%
5.89
0.93%
5.71
46.08%
353
-99.96%
5.15
-11.97%
 355
18.50
0.00%
13
-99.99%
1.67
-2.11%
2.61
6.62%
36
-99.99%
2.85
-16.18%
 365
25.60
-2.66%
2
-99.99%
0.52
-6.45%
2.63
-3.31%
26
-99.98%
0.70
-6.67%
 390
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.63
50.52%
171
-99.95%
8.50
-10.99%
345
Spot Price: 342.80
12.10
-0.82%
47
-99.98%
1.35
27.12%
0.59
32.00%
22
-99.98%
16.65
-6.46%
 330
5.25
-5.41%
101
-99.95%
5.96
3.44%
4.61
1.19%
32
-99.99%
1.15
-17.86%
 380
40.30
4.00%
3
-99.98%
0.49
-3.57%
1.21
8.06%
20
-99.94%
1.60
-15.79%
 375
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.61
3.03%
7
-99.98%
0.85
-19.05%
 385
43.35
-2.14%
4
-99.98%
0.05
-25.00%
18.92
8.57%
424
-99.97%
3.90
-14.29%
 360
22.65
3.19%
9
-99.99%
3.11
3.59%
1.51
0.00%
1
-100.00%
0.20
-20.00%
 410
0.0
0.0%
0.0
0.0%
0.0
0.0%
Download App

Download Our App

Play Store App Store
market app

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

Incur '0' Brokerage upto ₹500