Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.31
-22.73%
|
5
-99.98%
|
0.05
-50.00%
|
315 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.70
-18.92%
|
79
-99.98%
|
6.20
-5.34%
|
270 |
0.60
-53.85%
|
392
-99.98%
|
5.89
-11.38%
|
|||||||||||||
|
0.09
0.00%
|
0
0.00%
|
0.50
0.00%
|
308 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.51
-16.00%
|
22
-99.97%
|
0.05
-66.67%
|
305 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.90
0.00%
|
0
-100.00%
|
0.05
0.00%
|
345 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
0.00%
|
0
-100.00%
|
40.40
0.00%
|
225 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.83
-6.12%
|
3
-99.99%
|
20.85
6.92%
|
255 |
0.10
0.00%
|
3
-99.83%
|
2.84
-1.25%
|
|||||||||||||
|
4.36
-12.32%
|
35
-99.99%
|
0.05
0.00%
|
330 |
54.10
-5.34%
|
1
-99.98%
|
0.18
0.00%
|
|||||||||||||
|
0.02
0.00%
|
0
0.00%
|
4.45
0.00%
|
318 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
21.10
2.00%
|
625
-99.95%
|
0.10
-50.00%
|
300 |
23.50
-2.08%
|
13
-99.76%
|
2.32
-5.15%
|
|||||||||||||
|
8.48
0.00%
|
20
0.00%
|
0.05
0.00%
|
288 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
0.00%
|
0.75
0.00%
|
333 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.11
0.00%
|
0
0.00%
|
33.15
0.00%
|
243 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.03
0.00%
|
0
0.00%
|
14.70
0.00%
|
258 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.95
-2.38%
|
7
-99.96%
|
17.25
9.18%
|
260 |
0.05
-75.00%
|
140
-99.95%
|
2.68
-17.22%
|
|||||||||||||
|
8.15
3.42%
|
526
-99.98%
|
2.15
-41.89%
|
275
|
2.25
-27.42%
|
448
-99.94%
|
5.08
0.71%
|
|||||||||||||
|
7.15
-11.19%
|
294
-99.97%
|
0.20
-71.43%
|
285 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.23
2,036.36%
|
13
-99.92%
|
0.10
-99.43%
|
293 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.63
483.33%
|
0
-100.00%
|
0.15
-99.12%
|
298 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.26
0.00%
|
5
0.00%
|
14.50
0.00%
|
263 |
0.05
0.00%
|
40
0.00%
|
9.00
0.00%
|
|||||||||||||
|
2.25
-7.41%
|
18
-99.99%
|
0.05
0.00%
|
320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.50
-9.68%
|
3
-99.99%
|
0.05
0.00%
|
325 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
28.10
0.00%
|
245 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.83
-4.17%
|
2
-99.99%
|
25.55
1.79%
|
250 |
0.10
0.00%
|
45
-99.96%
|
2.74
-13.64%
|
|||||||||||||
|
1.64
0.00%
|
93
0.00%
|
0.30
0.00%
|
283 |
7.30
0.00%
|
19
0.00%
|
0.34
0.00%
|
|||||||||||||
|
0.04
-66.67%
|
0
-100.00%
|
0.70
-82.05%
|
328 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.18
-33.33%
|
5
-99.96%
|
38.00
6.29%
|
240 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.11
-7.87%
|
16
-99.97%
|
10.00
-6.10%
|
265 |
0.10
-75.00%
|
212
-99.98%
|
8.53
-3.85%
|
|||||||||||||
|
9.54
-2.39%
|
1,130
-99.97%
|
0.65
-61.76%
|
280 |
5.75
-4.96%
|
137
-99.89%
|
2.83
-9.25%
|
|||||||||||||
|
22.16
-0.97%
|
554
-99.93%
|
0.10
-75.00%
|
290 |
14.00
-6.35%
|
20
-99.91%
|
2.39
-12.50%
|
|||||||||||||
|
0.14
0.00%
|
0
0.00%
|
20.75
0.00%
|
253 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.73
0.00%
|
327
0.00%
|
1.25
0.00%
|
278 |
4.20
0.00%
|
82
0.00%
|
1.33
0.00%
|
|||||||||||||
|
0.11
-60.00%
|
0
-100.00%
|
0.05
-98.95%
|
323 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.15
0.00%
|
0
0.00%
|
7.00
0.00%
|
268 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.13
-22.22%
|
16
-99.90%
|
0.10
-98.74%
|
313 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.32
500.00%
|
0
-100.00%
|
0.15
-98.75%
|
303 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.48
0.00%
|
62
0.00%
|
4.25
0.00%
|
273 |
1.10
0.00%
|
118
0.00%
|
2.39
0.00%
|
|||||||||||||
|
0.95
0.00%
|
0
-100.00%
|
0.05
0.00%
|
335 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.25
0.00%
|
0
-100.00%
|
42.50
0.00%
|
230 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.35
-3.13%
|
10
-99.98%
|
0.05
-75.00%
|
295 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.00
-18.38%
|
75
-99.93%
|
0.05
-50.00%
|
310 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.38
-4.55%
|
1
-99.94%
|
0.05
0.00%
|
340 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place