loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

CROMPTON GREAVES CONSUMER ELECTRICALS OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: RELIANCE| HDFCBANK| SBIN| KALYANKJIL| M&M
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
22.70
3.02%
2,580
-99.96%
4.60
-23.33%
220
6.60
9.63%
1,027
-99.95%
12.49
45.25%
3.74
-27.80%
443
-99.97%
0.34
-37.04%
250
32.00
6.67%
11
-99.98%
4.84
2.27%
3.14
-2.67%
20
-99.94%
28.90
10.60%
195
0.42
-14.29%
135
-99.97%
5.40
-8.39%
0.00
0.00%
0
0.00%
6.70
0.00%
280
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
-100.00%
2
-99.95%
53.00
17.78%
170
0.0
0.0%
0.0
0.0%
0.0
0.0%
16.36
10.29%
1,175
-99.97%
1.85
-28.57%
230
14.00
11.64%
38
-99.98%
3.93
0.55%
3.93
137.66%
891
-99.88%
3.66
-26.06%
223
7.25
-1.89%
61
-99.96%
1.23
58.33%
0.11
0.00%
0
-100.00%
22.23
0.00%
183
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.74
9.46%
157
-99.96%
2.26
-31.93%
228
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.52
0.00%
0
-100.00%
18.16
0.00%
203
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.56
0.00%
0
-100.00%
23.50
0.00%
193
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
9.10
0.00%
270
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.13
24.34%
712
-99.97%
0.77
-31.86%
240
17.70
-15.71%
6
-99.98%
1.51
-4.11%
14.86
32.38%
2,116
-99.94%
2.90
-27.68%
225
9.00
-0.22%
18
-99.98%
1.01
20.51%
2.13
0.00%
2
-100.00%
12.00
-15.79%
208
1.87
6.86%
240
-99.90%
2.34
62.69%
2.15
1.01%
170
-99.98%
5.57
-23.17%
218
Spot Price: 216.90
5.51
14.08%
239
-99.94%
1.35
28.57%
0.09
0.00%
0
-100.00%
36.00
0.00%
180
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.26
0.00%
0
-100.00%
32.00
0.00%
185
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.48
-1.43%
1
-99.99%
23.00
20.23%
198
0.47
-30.88%
121
-99.92%
2.15
-16.67%
3.55
534.62%
276
-99.80%
0.89
-33.08%
238
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
12.20
0.00%
260
0.0
0.0%
0.0
0.0%
0.0
0.0%
11.80
6.60%
231
-99.97%
10.35
-15.51%
210
2.38
3.03%
2,173
-99.89%
24.53
140.72%
6.84
156.45%
688
-99.89%
1.12
-33.73%
235
15.30
-8.00%
1
-99.99%
1.29
0.00%
0.86
0.00%
0
-100.00%
46.90
0.00%
165
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
0.00%
0
-100.00%
18.79
0.00%
188
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.19
0.00%
1
-100.00%
33.50
5.25%
190
0.44
37.50%
65
-99.96%
3.89
-9.05%
9.33
-2.25%
108
-99.97%
18.50
-11.27%
200
0.76
-7.32%
796
-99.95%
19.95
36.27%
3.63
-6.63%
304
-99.96%
0.48
-37.66%
245
23.50
-40.51%
1
-99.95%
0.09
0.00%
8.58
-0.75%
12
-99.99%
14.20
-11.53%
205
1.31
-1.50%
376
-99.96%
5.27
-20.45%
5.89
10.48%
284
-99.98%
7.19
-18.57%
215
4.14
7.81%
668
-99.93%
4.36
67.77%
5.55
54.49%
263
-99.76%
8.86
-17.35%
213
3.34
11.33%
174
-99.94%
0.97
-15.09%
1.87
-33.59%
266
-99.97%
1.41
-33.18%
233
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91