Option Chain
top 5 stock contract:
- MARUTI
- BAJFINANCE
- RELIANCE
- TATASTEEL
- TCS
top 5 stock contract:
CALL | Strike Price | PUT | |||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LTP() | CNG % | Vol (Cr) LTP() |
Vol % | OI (Cr) OI %Chg |
OI %Chg | LTP() | CNG % | Vol (Cr) LTP() |
Vol % | OI (Cr) OI %Chg |
OI %Chg | ||||||||||||||
32.10 | 0.00 | 0 32.10 |
-100.00 | 8,800.00 0.00 |
0.00 | 300 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
24.00 | -12.73 | 5 24.0 |
-99.97 | 31,900.00 -6.45 |
-6.45 | 320 | 0.40 | -60.00 | 42 0.40 |
-99.92 | 50,600.00 6.98 |
6.98 | |||||||||||||
20.10 | -7.37 | 3 20.10 |
-99.97 | 39,600.00 2.86 |
2.86 | 325 | 0.70 | -53.33 | 3 0.70 |
-99.95 | 7,700.00 0.00 |
0.00 | |||||||||||||
17.10 | 6.21 | 19 17.10 |
-99.99 | 92,400.00 -7.69 |
-7.69 | 330 | 1.10 | -43.59 | 19 1.10 |
-99.98 | 52,800.00 -2.04 |
-2.04 | |||||||||||||
11.20 | -17.95 | 14 11.20 |
-99.96 | 11,000.00 -37.50 |
-37.50 | 335 | 2.00 | -25.93 | 8 2.0 |
-99.85 | 9,900.00 50.00 |
50.00 | |||||||||||||
7.80 | -11.36 | 268 7.80 |
-99.96 | 232,100.00 -9.83 |
-9.83 | 340 | 2.80 | -27.27 | 452 2.80 |
-99.82 | 96,800.00 18.92 |
18.92 | |||||||||||||
4.80 | -12.73 | 63 4.80 |
-99.91 | 22,000.00 -13.04 |
-13.04 |
|
3.00 | -47.37 | 31 3.0 |
-99.97 | 74,800.00 3.03 |
3.03 | |||||||||||||
2.10 | -30.00 | 319 2.10 |
-99.96 | 270,600.00 -4.28 |
-4.28 | 350 | 8.20 | 1.86 | 7 8.20 |
-99.98 | 36,300.00 -2.94 |
-2.94 | |||||||||||||
0.95 | -44.12 | 9 0.95 |
-99.84 | 25,300.00 -4.17 |
-4.17 | 355 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
0.55 | -54.17 | 32 0.55 |
-99.97 | 82,500.00 -3.85 |
-3.85 | 360 | 15.50 | 3.33 | 10 15.50 |
-99.89 | 9,900.00 -18.18 |
-18.18 | |||||||||||||
1.05 | -80.00 | 0 1.05 |
-100.00 | 5,500.00 0.00 |
0.00 | 365 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
0.25 | -78.26 | 4 0.25 |
-99.88 | 63,800.00 -3.33 |
-3.33 | 370 | 25.50 | -5.90 | 1 25.50 |
-99.91 | 14,300.00 0.00 |
0.00 | |||||||||||||
0.50 | 0.00 | 0 0.50 |
-100.00 | 8,800.00 0.00 |
0.00 | 375 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
0.20 | -55.56 | 25 0.20 |
-99.94 | 110,000.00 1.01 |
1.01 | 380 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
1.20 | 0.00 | 0 1.20 |
-100.00 | 4,400.00 0.00 |
0.00 | 385 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
0.45 | 0.00 | 0 0.45 |
-100.00 | 41,800.00 0.00 |
0.00 | 390 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
0.20 | 0.00 | 0 0.20 |
-100.00 | 0.00 0.00 |
0.00 | 395 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
0.40 | 0.00 | 0 0.40 |
-100.00 | 69,300.00 0.00 |
0.00 | 400 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
0.25 | -92.06 | 0 0.25 |
-100.00 | 1,100.00 0.00 |
0.00 | 405 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
0.15 | 0.00 | 0 0.15 |
-100.00 | 14,300.00 0.00 |
0.00 | 410 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
0.40 | 0.00 | 0 0.40 |
-100.00 | 12,100.00 0.00 |
0.00 | 420 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 | |||||||||||||
1.25 | 0.00 | 0 1.25 |
-100.00 | 1,100.00 0.00 |
0.00 | 450 | 0.00 | 0.00 | 0.00 0.00 |
0.00 | 0.00 0.00 |
0.00 |