loader2
Partner With Us NRI

CROMPTON GREAVES CONSUMER ELECTRICALS Option Chain

F&0 Stock List
TOP 5 STOCK CONTRACT: RELIANCE| MARUTI| TCS| BHARTIARTL| INFY
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
  
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.04
0.00%
0
-100.00%
60.40
0.00%
 230
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
2
-99.89%
57.50
-2.54%
 240
0.10
-50.00%
3
-99.99%
1.44
0.00%
0.31
-5.56%
1
-99.98%
43.25
13.22%
 250
0.15
-40.00%
45
-99.98%
4.39
-8.61%
0.02
0.00%
0
-100.00%
30.60
0.00%
 253
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
36.30
0.00%
 255
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.34
0.00%
2
-99.89%
38.90
22.33%
 260
0.30
-25.00%
28
-99.97%
4.00
-6.33%
0.14
0.00%
0
-100.00%
33.50
0.00%
 265
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.25
0.00%
0
-100.00%
26.00
0.00%
 268
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.93
-10.83%
29
-99.92%
28.15
41.81%
 270
0.35
-53.33%
65
-99.93%
3.73
1.47%
0.20
0.00%
0
-100.00%
23.45
0.00%
 273
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.61
-24.44%
21
-99.61%
23.90
25.79%
 275
0.45
-65.38%
96
-99.91%
1.19
4.76%
0.25
0.00%
0
-100.00%
17.90
0.00%
 278
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.87
-2.71%
88
-99.90%
18.90
68.75%
 280
0.90
-57.14%
287
-99.96%
4.64
0.39%
0.16
0.00%
0
-100.00%
18.60
0.00%
 283
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.28
-13.41%
40
-99.96%
14.50
83.54%
 285
1.45
-60.81%
93
-99.92%
1.37
-7.32%
0.45
-3.85%
19
-99.95%
12.35
87.12%
 288
2.00
-57.89%
32
-99.91%
0.65
100.00%
4.19
-15.27%
719
-99.94%
10.60
100.00%
 290
2.60
-57.02%
543
-99.91%
3.96
40.13%
0.20
-50.00%
57
-99.93%
8.85
98.88%
 293
3.40
-55.84%
38
-99.92%
0.20
-47.62%
2.45
0.74%
837
-99.87%
7.70
105.33%
 295
4.60
-51.32%
107
-99.90%
0.86
-17.24%
0.77
-6.52%
91
-99.83%
6.65
118.03%
298
Spot Price: 297.75
0.0
0.0%
0.0
0.0%
0.0
0.0%
13.16
-2.79%
2,784
-99.85%
5.50
111.54%
 300
7.25
-45.49%
183
-99.88%
2.18
8.04%
0.41
27.78%
39
-99.90%
4.30
104.76%
 303
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.70
20.97%
333
-99.89%
3.60
118.18%
 305
11.00
-37.68%
5
-99.95%
0.22
9.09%
0.32
63.64%
29
-99.84%
2.75
25.00%
 308
13.10
-7.75%
1
-99.97%
0.05
50.00%
7.74
15.28%
767
-99.87%
2.30
109.09%
 310
13.85
-37.19%
29
-99.90%
0.34
-51.28%
0.85
-6.00%
98
-99.87%
1.60
77.78%
 315
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
1.50
0.00%
 318
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.79
5.60%
522
-99.77%
1.05
90.91%
 320
24.00
-22.71%
7
-99.94%
0.43
20.00%
0.00
0.00%
0
-100.00%
0.55
0.00%
 323
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.16
28.57%
14
-99.87%
0.65
62.50%
 325
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.94
0.23%
221
-99.84%
0.40
33.33%
 330
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.20
1,000.00%
11
-99.39%
0.15
0.00%
 340
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.19
-28.05%
302
-99.07%
0.15
50.00%
 350
53.10
-9.46%
1
-99.99%
0.72
0.00%

Download Our App

Download App
playstore appstore
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500