loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

CROMPTON GREAVES CONSUMER ELECTRICALS OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: RELIANCE| NTPC| HDFCBANK| DMART| HINDUNILVR
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.09
25.00%
4
-99.93%
26.25
9.83%
220
1.05
0.00%
238
-99.83%
1.49
-7.78%
2.93
0.00%
311
-99.97%
3.60
-12.20%
255
12.40
27.18%
7
-100.00%
2.84
-0.63%
3.73
-4.61%
110
-99.88%
0.70
-6.67%
275
34.85
32.51%
3
-99.99%
0.85
0.00%
0.04
0.00%
0
0.00%
1.40
0.00%
288
0.0
0.0%
0.0
0.0%
0.0
0.0%
19.84
-0.63%
544
-99.96%
1.00
-9.09%
270
24.90
6.64%
49
-99.95%
2.52
-19.08%
8.66
-1.64%
134
-99.97%
0.50
-9.09%
280
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.19
-1.49%
1
-99.99%
0.20
0.00%
295
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.36
0.00%
0
0.00%
0.70
0.00%
278
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.29
0.00%
18
0.00%
1.30
0.00%
268
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.76
0.00%
0
0.00%
10.40
0.00%
243
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.45
0.00%
0
0.00%
1.20
0.00%
273
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
100.00%
1
-99.94%
22.00
-16.35%
225
1.55
19.23%
32
-99.94%
1.10
12.96%
0.22
0.00%
4
0.00%
12.45
0.00%
238
3.75
0.00%
95
0.00%
0.90
0.00%
2.43
0.00%
271
0.00%
6.75
0.00%
248
Spot Price: 246.25
7.55
0.00%
380
0.00%
6.26
0.00%
0.02
0.00%
0
-100.00%
43.00
0.00%
200
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.95
67.35%
457
-99.88%
8.05
-6.40%
245
6.35
6.72%
186
-99.95%
4.25
13.46%
1.33
0.00%
0
-100.00%
0.30
0.00%
285
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.29
0.00%
79
0.00%
2.00
0.00%
263
19.10
0.00%
5
0.00%
1.21
0.00%
0.02
0.00%
0
-100.00%
0.70
0.00%
315
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.79
0.00%
52
0.00%
3.00
0.00%
258
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.74
0.00%
0
0.00%
0.25
0.00%
283
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
0.79
0.00%
298
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
0.00%
0
-100.00%
33.10
0.00%
215
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.87
30.00%
250
-99.86%
11.00
-8.71%
240
4.45
8.54%
405
-99.90%
5.62
18.18%
4.30
5.29%
1,109
-99.97%
5.55
-8.26%
250
9.00
9.09%
149
-99.98%
6.44
0.00%
11.32
-3.38%
623
-99.98%
2.40
-11.11%
260
15.35
3.72%
27
-99.96%
3.49
-1.52%
11.43
-3.93%
293
-99.98%
1.60
-5.88%
265
20.45
9.07%
34
-99.95%
1.22
-20.93%
10.62
0.34%
17
-99.98%
0.25
0.00%
300
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.82
0.00%
8
-99.78%
0.10
0.00%
305
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.42
0.00%
100
0.00%
4.35
0.00%
253
10.50
0.00%
3
0.00%
0.94
0.00%
0.68
5.56%
7
-99.99%
18.60
-11.85%
230
2.15
4.88%
245
-99.95%
5.71
12.81%
4.34
0.00%
2
-100.00%
0.30
0.00%
290
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.52
0.00%
0
-100.00%
0.20
0.00%
310
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91