loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

CROMPTON GREAVES CONSUMER ELECTRICALS OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: DIXON| HDFCBANK| RELIANCE| ITC| TCS
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.16
0.00%
0
0.00%
3.45
0.00%
268
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.73
190.91%
50
-99.92%
10.11
49.78%
233
Spot Price: 231.91
10.68
-28.80%
1
-99.94%
0.41
2,200.00%
0.38
0.00%
0
-100.00%
0.10
0.00%
300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
0.00%
0
-100.00%
11.85
3.95%
223
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.20
0.00%
0
-100.00%
0.35
0.00%
273
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.27
0.00%
0
-100.00%
2.90
1.75%
248
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
49.50
0.00%
205
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.01
30.23%
25
-99.95%
5.21
5.68%
245
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
4.25
0.00%
255
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
43.19
0.00%
190
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.56
-8.82%
43
-99.98%
18.56
0.87%
220
5.55
12.80%
176
-99.95%
7.18
11.76%
6.95
-7.88%
262
-99.98%
3.65
3.69%
250
20.60
-4.19%
5
-99.91%
2.07
-0.86%
0.20
83.33%
0
-100.00%
5.69
35.48%
243
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
0.00%
0
0.00%
2.30
0.00%
283
0.0
0.0%
0.0
0.0%
0.0
0.0%
11.61
0.78%
155
-99.98%
1.80
4.65%
260
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.58
0.00%
2
-99.98%
0.50
0.00%
280
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.13
0.00%
4
-99.93%
31.21
-8.31%
200
1.85
5.71%
67
-99.99%
3.15
-3.85%
4.84
1.13%
203
-99.97%
9.00
0.22%
235
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.10
-1.71%
98
-99.98%
6.52
-2.69%
240
14.05
4.46%
19
-99.98%
4.10
-1.30%
0.04
0.00%
0
0.00%
8.65
0.00%
253
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
0.00%
0
-100.00%
5.00
0.00%
265
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.25
5.47%
53
-99.99%
0.91
9.64%
270
41.50
9.79%
3
-99.99%
1.08
-1.64%
0.04
0.00%
0
0.00%
4.25
0.00%
263
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
0.00%
0
-100.00%
2.95
0.00%
275
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.44
70.62%
391
-99.89%
11.25
-2.51%
230
9.09
10.58%
124
-99.97%
5.49
16.86%
0.56
10.71%
9
-99.98%
2.24
54.48%
258
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.48
820.00%
14
-99.98%
7.73
50.10%
238
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
2.15
0.00%
285
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.49
12.50%
3
-99.98%
23.90
-5.61%
210
3.24
9.83%
110
-99.90%
1.84
85.45%
1.91
45.21%
205
-99.90%
14.65
0.14%
225
6.68
3.73%
48
-99.95%
0.97
25.58%
0.04
0.00%
0
0.00%
2.65
0.00%
278
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.31
0.00%
25
0.00%
13.18
0.00%
228
8.16
-21.16%
42
-99.53%
0.49
200.00%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91