loader2
Login Open ICICI 3-in-1 Account

CROMPTON GREAVES CONSUMER ELECTRICALS OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: INDIGO| DIXON| KAYNES| HINDZINC| AMBER
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.31
-5.56%
4
-99.99%
10.00
-8.26%
245
1.55
24.00%
119
-99.95%
4.25
5.36%
1.73
1.05%
3
-99.99%
13.65
-13.06%
240
0.85
30.77%
84
-99.98%
13.27
-4.29%
3.49
0.00%
0
-100.00%
0.10
0.00%
320
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.43
2.29%
13
-100.00%
0.25
-28.57%
285
0.0
0.0%
0.0
0.0%
0.0
0.0%
20.97
-1.27%
50
-99.97%
0.20
0.00%
300
47.00
-1.67%
1
-100.00%
5.35
0.00%
17.78
-0.20%
8
-100.00%
0.50
-9.09%
275
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.58
0.00%
1
-100.00%
0.20
0.00%
295
0.0
0.0%
0.0
0.0%
0.0
0.0%
39.37
0.00%
272
-99.99%
0.65
-18.75%
270
17.85
14.42%
1
-100.00%
11.95
0.00%
3.28
0.00%
0
-100.00%
0.10
0.00%
310
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.44
0.00%
0
-100.00%
0.10
0.00%
330
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.95
0.00%
1
-100.00%
0.05
-66.67%
340
0.0
0.0%
0.0
0.0%
0.0
0.0%
18.23
-0.39%
173
-99.98%
1.10
-24.14%
265
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.70
0.00%
0
-100.00%
0.15
0.00%
305
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.29
0.00%
0
-100.00%
29.05
0.52%
230
0.0
0.0%
0.0
0.0%
0.0
0.0%
48.04
0.04%
132
-100.00%
0.35
-22.22%
280
27.00
4.45%
3
-100.00%
11.97
-0.15%
9.83
0.00%
2
-100.00%
0.20
-20.00%
290
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.41
0.00%
0
-100.00%
0.05
0.00%
315
0.0
0.0%
0.0
0.0%
0.0
0.0%
15.17
7.53%
345
-99.98%
1.95
-27.78%
260
8.65
15.33%
44
-99.96%
10.89
-0.49%
9.18
2.82%
198
-99.99%
3.70
-20.43%
255
5.25
23.53%
22
-99.99%
11.03
0.16%
6.70
2.20%
110
-99.99%
6.35
-14.77%
250
Spot Price: 252.0
2.95
20.41%
78
-99.99%
14.00
-1.27%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91