Open ICICI
3-in-1 Account
Manage your Savings, Demat and Trading Account conveniently at one place
CALL | Strike Price | PUT | |||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
8.37
14.25%
|
325
-99.97%
|
6.65
-11.33%
|
350 |
15.15
0.00%
|
44
-99.99%
|
6.23
3.28%
|
|||||||||||||
7.42
1.23%
|
98
-99.98%
|
2.10
-19.23%
|
370 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.23
0.00%
|
0
-100.00%
|
28.60
0.00%
|
315 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.32
0.00%
|
0
-100.00%
|
21.40
0.00%
|
325 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.09
0.00%
|
0
-100.00%
|
43.00
0.00%
|
300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
4.37
6.58%
|
27
-99.96%
|
0.40
-11.11%
|
400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.31
-10.53%
|
22
-99.97%
|
13.30
-9.22%
|
335 |
7.20
-2.70%
|
36
-99.98%
|
1.35
0.00%
|
|||||||||||||
0.16
28.57%
|
8
-99.96%
|
33.00
-2.37%
|
310 |
1.35
-10.00%
|
53
-99.96%
|
2.93
16.43%
|
|||||||||||||
0.41
9.52%
|
5
-99.99%
|
23.80
-4.03%
|
320 |
2.70
-10.00%
|
53
-99.99%
|
4.36
8.04%
|
|||||||||||||
4.34
22.34%
|
259
-99.94%
|
11.00
-7.17%
|
340 |
9.25
-2.63%
|
156
-99.97%
|
5.89
0.93%
|
|||||||||||||
5.71
46.08%
|
353
-99.96%
|
5.15
-11.97%
|
355 |
18.50
0.00%
|
13
-99.99%
|
1.67
-2.11%
|
|||||||||||||
2.61
6.62%
|
36
-99.99%
|
2.85
-16.18%
|
365 |
25.60
-2.66%
|
2
-99.99%
|
0.52
-6.45%
|
|||||||||||||
2.63
-3.31%
|
26
-99.98%
|
0.70
-6.67%
|
390 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
2.63
50.52%
|
171
-99.95%
|
8.50
-10.99%
|
345
|
12.10
-0.82%
|
47
-99.98%
|
1.35
27.12%
|
|||||||||||||
0.59
32.00%
|
22
-99.98%
|
16.65
-6.46%
|
330 |
5.25
-5.41%
|
101
-99.95%
|
5.96
3.44%
|
|||||||||||||
4.61
1.19%
|
32
-99.99%
|
1.15
-17.86%
|
380 |
40.30
4.00%
|
3
-99.98%
|
0.49
-3.57%
|
|||||||||||||
1.21
8.06%
|
20
-99.94%
|
1.60
-15.79%
|
375 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.61
3.03%
|
7
-99.98%
|
0.85
-19.05%
|
385 |
43.35
-2.14%
|
4
-99.98%
|
0.05
-25.00%
|
|||||||||||||
18.92
8.57%
|
424
-99.97%
|
3.90
-14.29%
|
360 |
22.65
3.19%
|
9
-99.99%
|
3.11
3.59%
|
|||||||||||||
1.51
0.00%
|
1
-100.00%
|
0.20
-20.00%
|
410 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
Manage your Savings, Demat and Trading Account conveniently at one place