loader2
Login Open ICICI 3-in-1 Account

CROMPTON GREAVES CONSUMER ELECTRICALS OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: INDIGO| TMPV| HDFCBANK| BSE| BEL
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
18.77
-0.19%
533
-99.96%
0.70
-56.25%
275
21.50
40.07%
7
-99.87%
5.38
-1.64%
6.73
-38.28%
525
-99.95%
0.40
-42.86%
285
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.29
0.00%
0
-100.00%
29.05
0.52%
230
0.0
0.0%
0.0
0.0%
0.0
0.0%
21.83
1.17%
189
-99.95%
0.20
-33.33%
300
46.00
22.34%
4
-99.78%
5.35
0.34%
2.59
-9.43%
3
-99.99%
0.10
-33.33%
330
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.36
160.51%
533
-99.90%
4.90
-46.45%
255
Spot Price: 252.60
6.30
75.00%
491
-99.83%
10.53
80.00%
0.85
-4.08%
34
-99.94%
0.15
-40.00%
305
49.90
39.00%
3
-99.83%
0.25
0.00%
1.01
143.48%
47
-99.81%
15.00
-31.03%
240
1.40
64.71%
184
-99.93%
10.93
29.15%
4.10
2.70%
29
-99.97%
0.25
-28.57%
295
0.0
0.0%
0.0
0.0%
0.0
0.0%
11.25
-33.44%
508
-99.77%
0.30
-33.33%
290
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.92
-2.68%
20
-99.78%
0.10
-50.00%
310
54.00
22.73%
1
-100.00%
1.35
-1.32%
2.93
-4.68%
11
-99.80%
0.10
0.00%
340
0.0
0.0%
0.0
0.0%
0.0
0.0%
13.99
55.09%
780
-99.95%
1.80
-56.10%
265
12.80
56.10%
109
-99.93%
7.81
-7.46%
5.04
59.09%
260
-99.63%
7.55
-42.15%
250
3.90
85.71%
358
-99.91%
9.77
1.69%
3.87
-9.28%
31
-99.71%
0.10
0.00%
320
0.0
0.0%
0.0
0.0%
0.0
0.0%
42.25
16.88%
1,095
-99.92%
0.45
-57.14%
280
27.75
46.05%
20
-99.81%
12.06
-0.74%
12.20
53.39%
1,008
-99.96%
3.00
-52.38%
260
9.05
63.06%
248
-99.97%
11.86
-1.64%
0.49
-3.57%
0
-100.00%
0.15
0.00%
315
0.0
0.0%
0.0
0.0%
0.0
0.0%
31.19
32.49%
1,494
-99.93%
1.05
-59.62%
270
17.10
43.10%
52
-99.96%
12.31
-4.20%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91