| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
54.20
0.00%
|
230 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
1
-99.94%
|
31.00
14.81%
|
260 |
0.75
-25.00%
|
115
-93.61%
|
1.76
9,700.00%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
18.25
0.00%
|
270 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
-50.00%
|
3
-99.92%
|
19.50
25.81%
|
275 |
2.60
-28.77%
|
66
-99.86%
|
0.72
100.00%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
14.10
0.00%
|
278 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.19
-9.59%
|
29
-99.90%
|
15.40
23.20%
|
280 |
4.05
-25.00%
|
268
-99.78%
|
4.82
46.45%
|
|||||||||||||
|
0.40
-33.33%
|
60
-99.92%
|
12.40
20.39%
|
285 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
9.00
0.00%
|
288 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.38
23.68%
|
656
-99.70%
|
9.60
19.25%
|
290
|
8.10
-22.86%
|
97
-99.66%
|
1.21
97.06%
|
|||||||||||||
|
0.65
89.47%
|
63
-99.68%
|
7.55
29.06%
|
295 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
10.94
4.29%
|
804
-99.88%
|
5.80
27.47%
|
300 |
14.00
-14.37%
|
1
-100.00%
|
1.87
0.97%
|
|||||||||||||
|
0.38
600.00%
|
31
-99.43%
|
4.30
38.71%
|
305 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.49
592.86%
|
362
-99.16%
|
3.55
42.00%
|
310 |
22.10
-9.80%
|
1
-99.94%
|
0.14
0.00%
|
|||||||||||||
|
1.48
90.70%
|
91
-99.44%
|
1.90
65.22%
|
320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
1
0.00%
|
1.00
0.00%
|
323 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
50.00%
|
1
-99.97%
|
1.20
20.00%
|
330 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
0.90
0.00%
|
340 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Invest
