loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

CROMPTON GREAVES CONSUMER ELECTRICALS OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: HAL| GVT&D| RELIANCE| HDFCBANK| BEL
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.97
0.00%
1
-100.00%
0.25
0.00%
290
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.59
0.00%
0
-100.00%
0.37
0.00%
275
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.84
0.00%
0
-100.00%
0.30
0.00%
285
0.0
0.0%
0.0
0.0%
0.0
0.0%
34.57
-0.80%
490
-99.91%
0.82
10.81%
260
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.15
-2.32%
30
-99.93%
0.31
-8.82%
280
47.48
0.85%
5
-99.92%
0.58
-6.90%
8.04
0.27%
11
-99.94%
0.19
18.75%
300
66.21
-1.18%
4
-99.98%
0.77
0.00%
2.99
13.01%
89
-99.68%
10.22
-7.34%
225
3.07
-11.27%
408
-99.86%
9.70
3.68%
0.45
0.00%
0
-100.00%
23.60
0.00%
210
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.17
60.00%
3
-99.98%
28.76
18.35%
205
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.13
20.00%
1
-99.99%
43.00
-4.80%
190
0.0
0.0%
0.0
0.0%
0.0
0.0%
14.71
-1.01%
973
-99.91%
7.35
3.09%
230
Spot Price: 231.90
4.99
-8.10%
508
-99.94%
22.45
-6.37%
1.29
-7.69%
5
-99.77%
0.20
0.00%
310
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.13
0.00%
0
-100.00%
16.46
0.00%
215
0.0
0.0%
0.0
0.0%
0.0
0.0%
15.22
0.43%
860
-99.92%
5.11
3.23%
235
7.66
-8.81%
205
-99.90%
7.74
3.75%
23.05
0.85%
687
-99.86%
2.30
4.55%
245
14.11
-10.41%
7
-99.95%
15.65
-0.27%
3.03
-6.00%
32
-99.81%
14.50
0.07%
220
1.85
-11.06%
474
-99.90%
13.07
7.42%
10.56
-5.58%
711
-99.87%
1.07
3.88%
255
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.25
-0.59%
4
-99.99%
0.62
8.77%
265
32.53
3.04%
6
-99.95%
1.14
0.00%
0.13
0.00%
0
-100.00%
0.25
0.00%
295
0.0
0.0%
0.0
0.0%
0.0
0.0%
27.84
10.59%
1,267
-99.89%
3.39
2.42%
240
10.30
-10.43%
45
-99.91%
17.22
0.13%
0.17
166.67%
5
-99.77%
33.72
17.49%
200
0.30
50.00%
10
-99.93%
2.62
0.83%
54.05
-0.32%
1,149
-99.89%
1.58
5.33%
250
19.14
2.35%
3
-99.95%
24.98
-0.09%
14.84
-2.13%
126
-99.69%
0.51
8.51%
270
36.70
1.10%
3
-99.99%
1.87
0.00%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91