Download
ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
22.70
3.02%
|
2,580
-99.96%
|
4.60
-23.33%
|
220 |
6.60
9.63%
|
1,027
-99.95%
|
12.49
45.25%
|
|||||||||||||
|
3.74
-27.80%
|
443
-99.97%
|
0.34
-37.04%
|
250 |
32.00
6.67%
|
11
-99.98%
|
4.84
2.27%
|
|||||||||||||
|
3.14
-2.67%
|
20
-99.94%
|
28.90
10.60%
|
195 |
0.42
-14.29%
|
135
-99.97%
|
5.40
-8.39%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
6.70
0.00%
|
280 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
-100.00%
|
2
-99.95%
|
53.00
17.78%
|
170 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
16.36
10.29%
|
1,175
-99.97%
|
1.85
-28.57%
|
230 |
14.00
11.64%
|
38
-99.98%
|
3.93
0.55%
|
|||||||||||||
|
3.93
137.66%
|
891
-99.88%
|
3.66
-26.06%
|
223 |
7.25
-1.89%
|
61
-99.96%
|
1.23
58.33%
|
|||||||||||||
|
0.11
0.00%
|
0
-100.00%
|
22.23
0.00%
|
183 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.74
9.46%
|
157
-99.96%
|
2.26
-31.93%
|
228 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.52
0.00%
|
0
-100.00%
|
18.16
0.00%
|
203 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.56
0.00%
|
0
-100.00%
|
23.50
0.00%
|
193 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
9.10
0.00%
|
270 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
8.13
24.34%
|
712
-99.97%
|
0.77
-31.86%
|
240 |
17.70
-15.71%
|
6
-99.98%
|
1.51
-4.11%
|
|||||||||||||
|
14.86
32.38%
|
2,116
-99.94%
|
2.90
-27.68%
|
225 |
9.00
-0.22%
|
18
-99.98%
|
1.01
20.51%
|
|||||||||||||
|
2.13
0.00%
|
2
-100.00%
|
12.00
-15.79%
|
208 |
1.87
6.86%
|
240
-99.90%
|
2.34
62.69%
|
|||||||||||||
|
2.15
1.01%
|
170
-99.98%
|
5.57
-23.17%
|
218
|
5.51
14.08%
|
239
-99.94%
|
1.35
28.57%
|
|||||||||||||
|
0.09
0.00%
|
0
-100.00%
|
36.00
0.00%
|
180 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.26
0.00%
|
0
-100.00%
|
32.00
0.00%
|
185 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.48
-1.43%
|
1
-99.99%
|
23.00
20.23%
|
198 |
0.47
-30.88%
|
121
-99.92%
|
2.15
-16.67%
|
|||||||||||||
|
3.55
534.62%
|
276
-99.80%
|
0.89
-33.08%
|
238 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
12.20
0.00%
|
260 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
11.80
6.60%
|
231
-99.97%
|
10.35
-15.51%
|
210 |
2.38
3.03%
|
2,173
-99.89%
|
24.53
140.72%
|
|||||||||||||
|
6.84
156.45%
|
688
-99.89%
|
1.12
-33.73%
|
235 |
15.30
-8.00%
|
1
-99.99%
|
1.29
0.00%
|
|||||||||||||
|
0.86
0.00%
|
0
-100.00%
|
46.90
0.00%
|
165 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
0.00%
|
0
-100.00%
|
18.79
0.00%
|
188 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.19
0.00%
|
1
-100.00%
|
33.50
5.25%
|
190 |
0.44
37.50%
|
65
-99.96%
|
3.89
-9.05%
|
|||||||||||||
|
9.33
-2.25%
|
108
-99.97%
|
18.50
-11.27%
|
200 |
0.76
-7.32%
|
796
-99.95%
|
19.95
36.27%
|
|||||||||||||
|
3.63
-6.63%
|
304
-99.96%
|
0.48
-37.66%
|
245 |
23.50
-40.51%
|
1
-99.95%
|
0.09
0.00%
|
|||||||||||||
|
8.58
-0.75%
|
12
-99.99%
|
14.20
-11.53%
|
205 |
1.31
-1.50%
|
376
-99.96%
|
5.27
-20.45%
|
|||||||||||||
|
5.89
10.48%
|
284
-99.98%
|
7.19
-18.57%
|
215 |
4.14
7.81%
|
668
-99.93%
|
4.36
67.77%
|
|||||||||||||
|
5.55
54.49%
|
263
-99.76%
|
8.86
-17.35%
|
213 |
3.34
11.33%
|
174
-99.94%
|
0.97
-15.09%
|
|||||||||||||
|
1.87
-33.59%
|
266
-99.97%
|
1.41
-33.18%
|
233 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place