loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

CROMPTON GREAVES CONSUMER ELECTRICALS OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: ICICIBANK| ULTRACEMCO| TCS| RELIANCE| WIPRO
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
28.51
0.08%
13
-100.00%
0.20
-9.09%
230
0.0
0.0%
0.0
0.0%
0.0
0.0%
10.75
0.00%
0
-100.00%
0.12
-7.69%
240
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
0.00%
0
-100.00%
0.01
0.00%
290
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.26
0.00%
0
-100.00%
0.06
0.00%
255
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.49
6.09%
31
-100.00%
4.16
0.24%
208
2.49
-11.07%
15
-100.00%
3.42
3.92%
20.60
2.57%
118
-100.00%
2.79
-2.79%
210
Spot Price: 210.40
3.80
-7.99%
87
-100.00%
21.22
0.61%
0.82
0.00%
0
-100.00%
0.01
0.00%
280
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.84
0.00%
0
-100.00%
0.18
-5.26%
233
0.0
0.0%
0.0
0.0%
0.0
0.0%
12.38
1.05%
15
-100.00%
1.95
-3.47%
213
0.0
0.0%
0.0
0.0%
0.0
0.0%
73.08
0.86%
80
-100.00%
0.71
-4.05%
220
0.0
0.0%
0.0
0.0%
0.0
0.0%
27.09
0.72%
119
-100.00%
1.34
-4.96%
215
0.0
0.0%
0.0
0.0%
0.0
0.0%
14.71
0.59%
25
-100.00%
1.01
2.02%
218
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
0.00%
0
-100.00%
27.00
0.00%
190
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.47
0.00%
0
-100.00%
0.09
12.50%
245
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.72
-0.28%
18
-100.00%
0.48
-4.00%
223
0.0
0.0%
0.0
0.0%
0.0
0.0%
9.61
0.00%
0
-100.00%
0.17
0.00%
235
0.0
0.0%
0.0
0.0%
0.0
0.0%
20.17
0.00%
4
-100.00%
0.07
-36.36%
250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.19
0.00%
0
-100.00%
0.02
0.00%
270
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.34
0.00%
0
-100.00%
0.05
0.00%
300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.52
0.00%
0
-100.00%
0.04
0.00%
265
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
15.38
0.00%
198
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
0.00%
0
-100.00%
33.00
0.00%
180
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.71
0.00%
0
-100.00%
0.06
0.00%
260
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
0
-100.00%
15.01
0.00%
195
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.76
0.00%
1
-100.00%
0.29
0.00%
228
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.17
0.00%
0
-100.00%
19.49
0.00%
193
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.81
0.00%
0
-100.00%
7.56
0.00%
203
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.60
0.00%
0
-100.00%
8.81
-7.36%
200
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.07
0.00%
0
-100.00%
5.37
-0.56%
205
0.0
0.0%
0.0
0.0%
0.0
0.0%
41.28
-0.05%
34
-100.00%
0.30
-14.29%
225
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91