loader2
Login Open ICICI 3-in-1 Account

CROMPTON GREAVES CONSUMER ELECTRICALS OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: INDIGO| DIXON| KAYNES| HINDZINC| AMBER
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
9.22
3.23%
416
-99.97%
3.70
-20.43%
255
Spot Price: 253.05
4.85
14.12%
149
-99.93%
10.91
-0.98%
3.55
-1.01%
7
-99.99%
0.20
0.00%
295
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.93
12.63%
40
-99.92%
14.50
-7.64%
240
0.65
0.00%
274
-99.94%
12.73
-8.18%
6.71
2.47%
208
-99.98%
6.50
-12.75%
250
2.65
8.16%
166
-99.97%
14.02
-1.14%
21.04
-0.93%
71
-99.96%
0.15
-25.00%
300
46.00
-3.77%
2
-99.99%
5.35
0.00%
0.41
0.00%
0
-100.00%
0.05
0.00%
315
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.84
-13.19%
45
-99.92%
0.10
0.00%
310
0.0
0.0%
0.0
0.0%
0.0
0.0%
9.81
-0.18%
30
-99.98%
0.20
-20.00%
290
36.00
-3.23%
1
-99.99%
3.91
0.00%
3.49
0.00%
4
-99.99%
0.10
0.00%
320
66.50
1.60%
6
-99.67%
2.47
0.00%
0.31
-5.56%
12
-99.97%
10.20
-6.42%
245
1.30
4.00%
178
-99.93%
4.57
13.39%
39.37
0.00%
528
-99.97%
0.60
-25.00%
270
16.80
7.69%
15
-99.97%
11.88
-0.60%
48.55
1.09%
215
-99.99%
0.40
-11.11%
280
26.20
1.35%
14
-99.98%
11.88
-0.90%
22.52
23.01%
609
-99.94%
1.00
-31.03%
265
12.20
8.44%
12
-99.33%
7.27
0.75%
12.87
-27.78%
495
-99.88%
0.50
-9.09%
275
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.70
0.00%
1
-99.94%
0.10
-33.33%
305
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.29
0.00%
0
-100.00%
29.05
0.52%
230
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.15
13.75%
65
-99.99%
0.30
-14.29%
285
0.0
0.0%
0.0
0.0%
0.0
0.0%
16.45
16.58%
597
-99.96%
2.00
-25.93%
260
8.15
8.67%
62
-99.94%
10.82
-1.15%
1.44
0.00%
2
-99.99%
0.05
-50.00%
330
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.93
-0.61%
3
-99.99%
0.05
-66.67%
340
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91