Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
18.41
-2.11%
|
221
-99.98%
|
1.35
-15.63%
|
275 |
14.95
-2.61%
|
22
-99.59%
|
5.40
-1.32%
|
|||||||||||||
|
0.49
-3.57%
|
5
-99.99%
|
0.15
0.00%
|
315 |
54.45
18.24%
|
9
-99.75%
|
0.49
22.73%
|
|||||||||||||
|
2.59
-9.43%
|
15
-99.97%
|
0.15
0.00%
|
330 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
11.52
5.61%
|
195
-99.98%
|
0.55
-21.43%
|
285 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.10
-2.27%
|
29
-99.96%
|
12.55
-3.83%
|
250 |
1.80
-14.29%
|
182
-99.95%
|
9.67
0.56%
|
|||||||||||||
|
15.64
-7.45%
|
288
-99.87%
|
0.30
-33.33%
|
290 |
28.75
-10.16%
|
15
-99.96%
|
3.94
0.46%
|
|||||||||||||
|
3.08
8.92%
|
165
-99.97%
|
9.40
2.73%
|
255 |
3.00
-16.67%
|
442
-99.85%
|
7.11
21.54%
|
|||||||||||||
|
0.29
0.00%
|
0
-100.00%
|
29.05
0.52%
|
230 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.61
-4.30%
|
1,309
-99.95%
|
6.20
-1.59%
|
260
|
4.90
-11.71%
|
325
-99.96%
|
12.02
-0.30%
|
|||||||||||||
|
24.53
4.20%
|
1,482
-99.93%
|
2.35
-9.62%
|
270 |
11.05
-7.53%
|
108
-99.91%
|
12.64
-1.68%
|
|||||||||||||
|
3.91
-3.13%
|
11
-99.88%
|
0.15
-25.00%
|
310 |
49.00
11.36%
|
1
-100.00%
|
1.35
-1.32%
|
|||||||||||||
|
0.45
8.70%
|
38
-99.85%
|
21.65
-0.46%
|
240 |
0.60
-29.41%
|
365
-99.86%
|
10.48
23.83%
|
|||||||||||||
|
0.90
2.04%
|
3
-99.99%
|
0.25
0.00%
|
305 |
43.70
21.73%
|
5
-99.72%
|
0.25
0.00%
|
|||||||||||||
|
4.27
0.00%
|
2
-99.98%
|
0.10
0.00%
|
320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
43.99
21.71%
|
1,927
-99.87%
|
0.85
-19.05%
|
280 |
18.50
-2.63%
|
5
-99.95%
|
12.11
-0.30%
|
|||||||||||||
|
3.08
0.00%
|
0
-100.00%
|
0.10
0.00%
|
340 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
9.00
-0.20%
|
730
-99.96%
|
3.90
-4.88%
|
265 |
7.60
-7.32%
|
77
-99.95%
|
8.46
0.21%
|
|||||||||||||
|
4.21
5.41%
|
18
-99.98%
|
0.30
-14.29%
|
295 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
21.85
1.25%
|
104
-99.98%
|
0.20
-33.33%
|
300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place