Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
6.32
-1.13%
|
273
-99.92%
|
3.65
-34.94%
|
250
|
3.00
9.89%
|
524
-99.98%
|
6.70
58.97%
|
|||||||||||||
|
0.13
0.00%
|
3
0.00%
|
0.03
0.00%
|
293 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.65
0.00%
|
0
0.00%
|
25.21
0.00%
|
228 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
48.07
0.00%
|
213 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.86
220.00%
|
5
-99.99%
|
13.90
169.90%
|
238 |
0.61
0.00%
|
16
0.00%
|
0.76
0.00%
|
|||||||||||||
|
0.95
0.00%
|
99
0.00%
|
0.44
0.00%
|
263 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
-16.67%
|
1
-99.94%
|
54.28
3.39%
|
200 |
0.06
-40.00%
|
4
-100.00%
|
0.95
-1.85%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
49.50
0.00%
|
205 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
11.34
-36.23%
|
1,204
-99.97%
|
0.61
-59.87%
|
260 |
10.16
20.67%
|
45
-99.99%
|
6.75
-2.09%
|
|||||||||||||
|
4.68
-16.93%
|
132
-99.99%
|
0.10
-28.57%
|
280 |
31.20
15.56%
|
3
-99.99%
|
1.53
-3.41%
|
|||||||||||||
|
1.01
833.33%
|
0
-100.00%
|
11.20
166.67%
|
243 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.45
66.67%
|
0
-100.00%
|
14.45
407.02%
|
248 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.74
-31.67%
|
24
-99.67%
|
26.75
-3.46%
|
225 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.21
-25.56%
|
30
-99.96%
|
10.85
-21.15%
|
240 |
0.45
-31.82%
|
428
-99.97%
|
7.04
43.75%
|
|||||||||||||
|
16.36
-0.87%
|
287
-99.99%
|
0.03
-84.21%
|
275 |
24.00
48.15%
|
4
-99.98%
|
0.13
-22.22%
|
|||||||||||||
|
2.05
-17.99%
|
62
-99.99%
|
0.07
16.67%
|
300 |
48.20
6.24%
|
63
-99.84%
|
2.38
-18.52%
|
|||||||||||||
|
1.37
0.00%
|
20
0.00%
|
0.11
0.00%
|
278 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.43
118.18%
|
91
-97.47%
|
0.15
-57.14%
|
273 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.49
-3.57%
|
7
-99.96%
|
30.05
-8.13%
|
220 |
0.15
-28.57%
|
143
-99.96%
|
7.45
-11.73%
|
|||||||||||||
|
0.65
-44.62%
|
33
-99.99%
|
0.10
-23.08%
|
290 |
40.50
7.60%
|
3
-99.94%
|
0.27
-11.76%
|
|||||||||||||
|
0.58
0.00%
|
0
-100.00%
|
0.10
0.00%
|
295 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
0.00%
|
48.00
0.00%
|
208 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.36
0.00%
|
3
0.00%
|
0.12
0.00%
|
283 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.32
0.00%
|
0
-100.00%
|
55.00
0.00%
|
210 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
8.30
-37.28%
|
901
-99.96%
|
0.18
-45.45%
|
270 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.95
0.00%
|
102
0.00%
|
0.24
0.00%
|
268 |
16.01
0.00%
|
5
0.00%
|
0.11
0.00%
|
|||||||||||||
|
0.88
0.00%
|
189
0.00%
|
2.38
0.00%
|
253 |
4.40
0.00%
|
88
0.00%
|
0.88
0.00%
|
|||||||||||||
|
0.09
0.00%
|
0
0.00%
|
0.33
0.00%
|
298 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
8.78
-3.75%
|
1,165
-99.95%
|
1.40
-55.70%
|
255 |
6.03
19.41%
|
188
-99.99%
|
2.11
-29.09%
|
|||||||||||||
|
2.11
-4.88%
|
10
-99.95%
|
20.50
-19.70%
|
230 |
0.15
-46.43%
|
88
-99.96%
|
2.29
-24.40%
|
|||||||||||||
|
2.63
-3.31%
|
8
-99.98%
|
15.87
-22.66%
|
235 |
0.21
-48.78%
|
20
-100.00%
|
0.88
-19.67%
|
|||||||||||||
|
0.09
0.00%
|
0
-100.00%
|
23.00
101.75%
|
223 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.92
82.14%
|
107
-99.82%
|
0.97
-33.10%
|
258 |
7.12
0.00%
|
6
0.00%
|
0.97
0.00%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
69.95
0.00%
|
190 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.35
0.00%
|
0
-100.00%
|
9.53
1.28%
|
245 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
9.63
-22.13%
|
624
-99.98%
|
0.32
-57.89%
|
265 |
14.73
20.24%
|
65
-99.95%
|
1.49
-20.19%
|
|||||||||||||
|
0.52
-48.21%
|
40
-99.93%
|
0.07
-46.15%
|
285 |
36.10
-36.67%
|
1
-99.97%
|
0.05
0.00%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
43.40
0.00%
|
218 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.60
169.70%
|
7
-99.99%
|
16.91
150.52%
|
233 |
0.26
-98.27%
|
11
-99.39%
|
0.77
4,200.00%
|
|||||||||||||
|
0.04
0.00%
|
0
0.00%
|
0.13
0.00%
|
288 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place