Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.36
0.00%
|
0
-100.00%
|
60.40
0.00%
|
210 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
8.96
-28.55%
|
413
-99.97%
|
0.04
-55.56%
|
280 |
15.13
7.69%
|
8
-99.99%
|
1.12
-4.62%
|
|||||||||||||
|
0.02
0.00%
|
0
0.00%
|
25.73
0.00%
|
208 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.10
0.00%
|
0
0.00%
|
30.46
0.00%
|
238 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.58
0.00%
|
0
0.00%
|
52.97
0.00%
|
218 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.65
0.00%
|
0
-100.00%
|
0.05
0.00%
|
310 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
9.05
-8.55%
|
696
-99.98%
|
0.82
6.49%
|
270 |
5.62
13.54%
|
169
-99.96%
|
3.60
-36.51%
|
|||||||||||||
|
7.18
-17.73%
|
160
-99.97%
|
0.04
-33.33%
|
290 |
24.60
-2.46%
|
12
-99.96%
|
1.13
-1.56%
|
|||||||||||||
|
4.16
-0.43%
|
21
-99.99%
|
0.01
-80.00%
|
285 |
21.00
20.00%
|
1
-99.94%
|
0.11
0.00%
|
|||||||||||||
|
1.62
0.00%
|
1
0.00%
|
42.72
0.00%
|
223 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
0.00%
|
0
0.00%
|
67.60
0.00%
|
203 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.22
0.00%
|
144
0.00%
|
1.76
0.00%
|
268 |
3.57
0.00%
|
49
0.00%
|
2.75
0.00%
|
|||||||||||||
|
1.58
0.00%
|
1
0.00%
|
38.50
0.00%
|
228 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.92
0.00%
|
1
-99.99%
|
44.38
-11.24%
|
220 |
0.09
-10.00%
|
36
-99.98%
|
6.12
-5.56%
|
|||||||||||||
|
1.78
-1.98%
|
5
-99.99%
|
35.61
-8.69%
|
230 |
0.08
-42.86%
|
82
-99.83%
|
3.92
-10.66%
|
|||||||||||||
|
4.45
-9.19%
|
56
-99.97%
|
15.34
-3.82%
|
250 |
0.13
-43.48%
|
212
-99.99%
|
13.07
-6.44%
|
|||||||||||||
|
1.89
-11.02%
|
28
-99.99%
|
6.18
-6.22%
|
260 |
1.04
-7.96%
|
263
-99.98%
|
5.54
-32.46%
|
|||||||||||||
|
2.86
-21.29%
|
162
-99.98%
|
0.15
-25.00%
|
275 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
34.90
0.00%
|
205 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.13
0.00%
|
0
-100.00%
|
71.77
0.00%
|
190 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.86
-6.25%
|
32
-99.99%
|
19.71
-5.74%
|
245 |
0.15
-21.05%
|
15
-100.00%
|
3.94
-4.78%
|
|||||||||||||
|
0.59
0.00%
|
27
0.00%
|
4.21
0.00%
|
263 |
1.47
0.00%
|
87
0.00%
|
2.00
0.00%
|
|||||||||||||
|
0.32
0.00%
|
0
0.00%
|
0.05
0.00%
|
293 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.13
0.00%
|
0
0.00%
|
56.42
0.00%
|
213 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
34.00
0.00%
|
198 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
54.63
0.00%
|
180 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.89
-0.92%
|
10
-100.00%
|
25.00
-2.31%
|
240 |
0.13
-43.48%
|
124
-99.96%
|
5.18
-9.72%
|
|||||||||||||
|
0.02
-50.00%
|
0
-100.00%
|
66.93
10.61%
|
185 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.95
0.00%
|
0
0.00%
|
33.50
0.00%
|
233 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.31
0.00%
|
123
0.00%
|
0.01
0.00%
|
283 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.67
0.00%
|
5
0.00%
|
8.76
0.00%
|
258 |
0.44
0.00%
|
49
0.00%
|
5.29
0.00%
|
|||||||||||||
|
1.64
0.00%
|
0
0.00%
|
17.50
0.00%
|
248 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.40
-16.74%
|
42
-99.97%
|
0.02
-60.00%
|
300 |
34.50
1.47%
|
42
-99.89%
|
3.24
-18.55%
|
|||||||||||||
|
0.83
0.00%
|
4
-99.99%
|
0.05
0.00%
|
295 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.83
0.00%
|
1
-99.94%
|
31.10
-4.31%
|
235 |
0.12
-29.41%
|
3
-100.00%
|
7.42
-0.24%
|
|||||||||||||
|
3.22
-0.56%
|
1
-100.00%
|
11.00
2.52%
|
255 |
0.31
-22.50%
|
276
-99.98%
|
19.26
-8.23%
|
|||||||||||||
|
4.63
0.00%
|
95
0.00%
|
0.03
0.00%
|
278 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.74
-5.00%
|
178
-99.89%
|
2.76
-10.10%
|
265
|
2.32
-6.45%
|
255
-99.97%
|
3.24
0.56%
|
|||||||||||||
|
0.61
-12.82%
|
1
-99.99%
|
52.80
83.46%
|
215 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.87
0.00%
|
61
0.00%
|
0.35
0.00%
|
273 |
8.50
0.00%
|
20
0.00%
|
0.86
0.00%
|
|||||||||||||
|
1.89
0.00%
|
2
0.00%
|
15.09
0.00%
|
253 |
0.12
0.00%
|
2
0.00%
|
3.31
0.00%
|
|||||||||||||
|
0.11
0.00%
|
0
-100.00%
|
62.98
106.70%
|
200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.81
-1.27%
|
3
-99.99%
|
39.80
-7.07%
|
225 |
0.09
12.50%
|
7
-99.98%
|
3.22
-0.56%
|
|||||||||||||
|
3.17
0.00%
|
0
0.00%
|
25.79
0.00%
|
243 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.54
0.00%
|
35
0.00%
|
0.01
0.00%
|
288 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place