loader2
Partner With Us NRI

CROMPTON GREAVES CONSUMER ELECTRICALS Option Chain

F&0 Stock List
TOP 5 STOCK CONTRACT: HAL| BEL| MARUTI| GAIL| BALKRISIND
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.02
0.00%
0
-100.00%
140.00
0.00%
250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
68.20
0.00%
260
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
0.00%
0
-100.00%
70.80
0.00%
270
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.13
0.00%
0
-100.00%
47.30
0.00%
280
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
0.00%
0
-100.00%
45.15
0.00%
285
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
42.90
0.00%
288
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.31
0.00%
0
-100.00%
46.80
0.00%
290
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
37.20
0.00%
293
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
0.00%
0
-100.00%
37.00
0.00%
295
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
90.00
0.00%
298
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.02
-1.75%
2
-100.00%
102.80
11.50%
300
0.30
0.00%
25
-100.00%
6.03
-4.01%
0.04
0.00%
0
-100.00%
32.15
0.00%
303
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.52
0.00%
0
-100.00%
36.65
0.00%
305
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
0.00%
0
-100.00%
36.50
0.00%
308
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.06
0.00%
0
-100.00%
82.00
0.00%
310
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
0.00%
0
-100.00%
22.70
0.00%
313
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.63
0.00%
0
-100.00%
78.50
0.00%
315
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.14
0.00%
0
-100.00%
26.10
0.00%
318
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.24
-1.43%
2
-100.00%
75.75
4.41%
320
0.40
-20.00%
24
-100.00%
6.05
1.20%
0.22
0.00%
0
-100.00%
18.55
0.00%
323
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.59
0.00%
1
-100.00%
71.55
9.40%
325
0.30
-50.00%
21
-100.00%
1.58
4.76%
0.65
0.00%
0
-100.00%
56.70
0.00%
328
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.48
-1.43%
10
-100.00%
74.25
17.21%
330
0.45
-35.71%
72
-100.00%
3.53
-8.41%
0.50
0.00%
0
-100.00%
13.95
0.00%
333
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.79
0.00%
0
-100.00%
58.45
0.00%
335
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.27
0.00%
0
-100.00%
53.80
0.00%
338
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.38
-5.05%
24
-100.00%
63.20
19.70%
340
0.65
-35.00%
117
-100.00%
5.38
-1.97%
0.38
0.00%
0
-100.00%
50.50
0.00%
343
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.08
0.00%
1
-100.00%
62.95
28.60%
345
0.90
-25.00%
2
-100.00%
0.88
-2.00%
0.18
0.00%
0
-100.00%
42.85
0.00%
348
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.79
-10.14%
42
-100.00%
53.00
21.56%
350
1.00
-33.33%
692
-99.99%
18.14
17.35%
0.13
0.00%
0
-100.00%
38.35
0.00%
353
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.71
-1.04%
1
-100.00%
51.00
28.95%
355
1.25
-32.43%
4
-100.00%
2.41
0.00%
0.18
0.00%
0
-100.00%
27.50
0.00%
358
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.21
-2.27%
28
-100.00%
43.50
26.09%
360
1.55
-34.04%
340
-100.00%
10.15
0.71%
0.07
0.00%
0
-100.00%
30.05
0.00%
363
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.38
-2.22%
15
-100.00%
39.10
31.21%
365
1.80
-41.94%
33
-100.00%
3.02
2.44%
0.00
0.00%
0
-100.00%
22.00
0.00%
368
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.57
-6.96%
67
-100.00%
35.65
35.81%
370
2.25
-45.78%
486
-99.99%
10.01
7.96%
0.13
0.00%
0
-100.00%
22.95
-3.77%
373
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.21
1.52%
12
-100.00%
30.50
34.66%
375
3.05
-43.52%
212
-99.99%
2.81
-23.90%
0.13
0.00%
0
-100.00%
19.55
0.00%
378
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.72
-23.39%
528
-100.00%
26.65
40.26%
380
3.65
-47.86%
1,225
-99.99%
16.27
10.51%
0.50
-24.32%
16
-100.00%
25.95
43.37%
383
3.95
-50.63%
33
-100.00%
1.80
-0.99%
8.60
-31.42%
633
-100.00%
22.60
42.59%
385
4.95
-43.75%
535
-99.99%
8.14
3.67%
0.34
5.56%
20
-100.00%
24.40
68.28%
388
7.00
-32.04%
101
-99.95%
0.76
2.44%
5.92
-4.08%
422
-100.00%
18.95
46.90%
390
6.00
-44.70%
850
-99.98%
8.57
48.75%
0.23
-27.78%
13
-100.00%
18.20
58.26%
393
Spot Price: 391.90
6.80
-46.67%
26
-99.97%
0.34
46.15%
1.57
-13.86%
186
-99.99%
15.80
43.64%
395
8.20
-38.58%
98
-99.93%
0.79
175.00%
0.23
116.67%
36
-99.85%
15.10
47.32%
398
0.0
0.0%
0.0
0.0%
0.0
0.0%
12.10
22.63%
2,744
-99.98%
13.05
49.14%
400
10.25
-37.31%
1,036
-99.86%
7.38
244.54%
0.29
300.00%
25
-99.91%
12.90
50.88%
403
12.10
0.00%
15
0.00%
0.13
0.00%
4.46
125.45%
691
-99.94%
11.15
59.29%
405
13.00
-31.22%
112
-93.78%
0.65
3,500.00%
1.17
160.00%
240
-99.70%
8.55
51.33%
408
14.25
-35.37%
18
-99.93%
0.13
250.00%
8.30
83.67%
1,817
-99.92%
8.85
58.04%
410
15.80
0.00%
52
0.00%
0.47
0.00%
0.02
0.00%
3
0.00%
7.90
0.00%
413
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.01
64.71%
211
-99.87%
6.85
50.55%
415
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
0.00%
26
0.00%
6.30
0.00%
418
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.82
94.36%
1,221
-99.96%
5.95
72.46%
420
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.79
29.41%
71
-99.97%
4.75
79.25%
425
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.14
78.66%
1,267
-99.95%
3.85
71.11%
430
0.0
0.0%
0.0
0.0%
0.0
0.0%
Download App

Download Our App

Play Store App Store
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500