Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
9.22
3.23%
|
416
-99.97%
|
3.70
-20.43%
|
255
|
4.85
14.12%
|
149
-99.93%
|
10.91
-0.98%
|
|||||||||||||
|
3.55
-1.01%
|
7
-99.99%
|
0.20
0.00%
|
295 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.93
12.63%
|
40
-99.92%
|
14.50
-7.64%
|
240 |
0.65
0.00%
|
274
-99.94%
|
12.73
-8.18%
|
|||||||||||||
|
6.71
2.47%
|
208
-99.98%
|
6.50
-12.75%
|
250 |
2.65
8.16%
|
166
-99.97%
|
14.02
-1.14%
|
|||||||||||||
|
21.04
-0.93%
|
71
-99.96%
|
0.15
-25.00%
|
300 |
46.00
-3.77%
|
2
-99.99%
|
5.35
0.00%
|
|||||||||||||
|
0.41
0.00%
|
0
-100.00%
|
0.05
0.00%
|
315 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.84
-13.19%
|
45
-99.92%
|
0.10
0.00%
|
310 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
9.81
-0.18%
|
30
-99.98%
|
0.20
-20.00%
|
290 |
36.00
-3.23%
|
1
-99.99%
|
3.91
0.00%
|
|||||||||||||
|
3.49
0.00%
|
4
-99.99%
|
0.10
0.00%
|
320 |
66.50
1.60%
|
6
-99.67%
|
2.47
0.00%
|
|||||||||||||
|
0.31
-5.56%
|
12
-99.97%
|
10.20
-6.42%
|
245 |
1.30
4.00%
|
178
-99.93%
|
4.57
13.39%
|
|||||||||||||
|
39.37
0.00%
|
528
-99.97%
|
0.60
-25.00%
|
270 |
16.80
7.69%
|
15
-99.97%
|
11.88
-0.60%
|
|||||||||||||
|
48.55
1.09%
|
215
-99.99%
|
0.40
-11.11%
|
280 |
26.20
1.35%
|
14
-99.98%
|
11.88
-0.90%
|
|||||||||||||
|
22.52
23.01%
|
609
-99.94%
|
1.00
-31.03%
|
265 |
12.20
8.44%
|
12
-99.33%
|
7.27
0.75%
|
|||||||||||||
|
12.87
-27.78%
|
495
-99.88%
|
0.50
-9.09%
|
275 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.70
0.00%
|
1
-99.94%
|
0.10
-33.33%
|
305 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.29
0.00%
|
0
-100.00%
|
29.05
0.52%
|
230 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.15
13.75%
|
65
-99.99%
|
0.30
-14.29%
|
285 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
16.45
16.58%
|
597
-99.96%
|
2.00
-25.93%
|
260 |
8.15
8.67%
|
62
-99.94%
|
10.82
-1.15%
|
|||||||||||||
|
1.44
0.00%
|
2
-99.99%
|
0.05
-50.00%
|
330 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.93
-0.61%
|
3
-99.99%
|
0.05
-66.67%
|
340 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place