loader2
Partner With Us NRI

CROMPTON GREAVES CONSUMER ELECTRICALS Option Chain

F&0 Stock List
TOP 5 STOCK CONTRACT: BHARTIARTL| RELIANCE| TATAMOTORS| SHRIRAMFIN| TATAPOWER
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
  
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.02
0.00%
0
-100.00%
60.00
0.00%
 380
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.23
116.67%
26
-99.79%
51.75
-7.59%
 400
7.70
9.22%
668
-99.85%
10.98
25.26%
0.29
77.78%
15
-99.79%
37.85
-4.18%
 420
13.30
6.83%
533
-99.86%
7.24
86.11%
0.04
0.00%
2
-99.96%
34.10
-6.96%
 425
15.65
9.06%
122
-99.15%
1.37
1,420.00%
1.10
-7.58%
69
-99.90%
32.25
-6.79%
 430
17.65
10.31%
1,139
-99.52%
19.33
195.87%
0.11
100.00%
29
-99.19%
29.50
0.00%
 435
20.60
7.57%
110
-99.44%
0.99
816.67%
3.64
96.12%
503
-99.92%
27.15
-5.89%
 440
22.40
9.80%
555
-99.91%
5.56
33.77%
0.59
120.00%
103
-99.93%
24.70
-6.62%
445
Spot Price: 442.60
24.70
9.78%
48
-99.62%
0.45
316.67%
21.74
48.59%
1,560
-99.93%
22.30
-8.79%
 450
26.65
4.31%
320
-99.88%
2.74
58.33%
0.18
0.00%
53
0.00%
19.55
0.00%
 455
30.85
0.00%
2
0.00%
0.02
0.00%
12.04
32.21%
923
-99.95%
18.00
-10.00%
 460
33.10
-14.58%
19
-99.85%
0.22
100.00%
0.20
0.00%
49
0.00%
15.65
0.00%
 465
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.59
232.73%
732
-99.86%
14.75
-11.14%
 470
40.80
0.00%
1
0.00%
0.00
0.00%
0.00
0.00%
2
0.00%
12.45
0.00%
 475
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.67
51.06%
758
-99.92%
11.80
-11.94%
 480
45.80
1.78%
5
-99.99%
0.38
5.00%
0.00
0.00%
1
0.00%
8.60
0.00%
 485
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.24
-1.43%
71
-99.95%
9.00
-15.89%
 490
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.31
28.48%
654
-99.94%
7.60
-11.11%
 500
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.45
0.00%
468
0.00%
5.75
0.00%
 510
0.0
0.0%
0.0
0.0%
0.0
0.0%
Download App

Download Our App

Play Store App Store
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500