loader2
Partner With Us NRI

Option Chain

top 5 stock contract:
    top 5 stock contract:
  • MARUTI
  • BAJFINANCE
  • RELIANCE
  • TATASTEEL
  • TCS
CALL Strike Price PUT
LTP() CNG % Vol (Cr)
LTP()
Vol % OI (Cr)
OI %Chg
OI %Chg LTP() CNG % Vol (Cr)
LTP()
Vol % OI (Cr)
OI %Chg
OI %Chg
32.10 0.00 0
32.10
-100.00 8,800.00
0.00
0.00 300 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
24.00 -12.73 5
24.0
-99.97 31,900.00
-6.45
-6.45 320 0.40 -60.00 42
0.40
-99.92 50,600.00
6.98
6.98
20.10 -7.37 3
20.10
-99.97 39,600.00
2.86
2.86 325 0.70 -53.33 3
0.70
-99.95 7,700.00
0.00
0.00
17.10 6.21 19
17.10
-99.99 92,400.00
-7.69
-7.69 330 1.10 -43.59 19
1.10
-99.98 52,800.00
-2.04
-2.04
11.20 -17.95 14
11.20
-99.96 11,000.00
-37.50
-37.50 335 2.00 -25.93 8
2.0
-99.85 9,900.00
50.00
50.00
7.80 -11.36 268
7.80
-99.96 232,100.00
-9.83
-9.83 340 2.80 -27.27 452
2.80
-99.82 96,800.00
18.92
18.92
4.80 -12.73 63
4.80
-99.91 22,000.00
-13.04
-13.04
Spot Price: 346.10
345
3.00 -47.37 31
3.0
-99.97 74,800.00
3.03
3.03
2.10 -30.00 319
2.10
-99.96 270,600.00
-4.28
-4.28 350 8.20 1.86 7
8.20
-99.98 36,300.00
-2.94
-2.94
0.95 -44.12 9
0.95
-99.84 25,300.00
-4.17
-4.17 355 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.55 -54.17 32
0.55
-99.97 82,500.00
-3.85
-3.85 360 15.50 3.33 10
15.50
-99.89 9,900.00
-18.18
-18.18
1.05 -80.00 0
1.05
-100.00 5,500.00
0.00
0.00 365 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.25 -78.26 4
0.25
-99.88 63,800.00
-3.33
-3.33 370 25.50 -5.90 1
25.50
-99.91 14,300.00
0.00
0.00
0.50 0.00 0
0.50
-100.00 8,800.00
0.00
0.00 375 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.20 -55.56 25
0.20
-99.94 110,000.00
1.01
1.01 380 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
1.20 0.00 0
1.20
-100.00 4,400.00
0.00
0.00 385 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.45 0.00 0
0.45
-100.00 41,800.00
0.00
0.00 390 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.20 0.00 0
0.20
-100.00 0.00
0.00
0.00 395 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.40 0.00 0
0.40
-100.00 69,300.00
0.00
0.00 400 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.25 -92.06 0
0.25
-100.00 1,100.00
0.00
0.00 405 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.15 0.00 0
0.15
-100.00 14,300.00
0.00
0.00 410 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.40 0.00 0
0.40
-100.00 12,100.00
0.00
0.00 420 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
1.25 0.00 0
1.25
-100.00 1,100.00
0.00
0.00 450 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00