loader2
Partner With Us NRI

Option Chain

top 5 stock contract:
    top 5 stock contract:
  • MARUTI
  • BAJFINANCE
  • RELIANCE
  • TATASTEEL
  • TCS
CALL Strike Price PUT
LTP() CNG % Vol (Cr)
LTP()
 Vol % OI (Cr)
OI %Chg
 OI %Chg LTP() CNG % Vol (Cr)
LTP()
 Vol % OI (Cr)
OI %Chg
 OI %Chg
32.10
BUY SELL Quote
0.00 0
32.10
 -100.00 8,800.00
0.00
 0.00 300 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
24.00
BUY SELL Quote
-12.73 5
24.0
 -99.97 31,900.00
-6.45
 -6.45 320 0.40 -60.00 42
0.40
 -99.92 50,600.00
6.98
 6.98
BUY SELL Quote
20.10
BUY SELL Quote
-7.37 3
20.10
 -99.97 39,600.00
2.86
 2.86 325 0.70 -53.33 3
0.70
 -99.95 7,700.00
0.00
 0.00
BUY SELL Quote
17.10
BUY SELL Quote
6.21 19
17.10
 -99.99 92,400.00
-7.69
 -7.69 330 1.10 -43.59 19
1.10
 -99.98 52,800.00
-2.04
 -2.04
BUY SELL Quote
11.20
BUY SELL Quote
-17.95 14
11.20
 -99.96 11,000.00
-37.50
 -37.50 335 2.00 -25.93 8
2.0
 -99.85 9,900.00
50.00
 50.00
BUY SELL Quote
7.80
BUY SELL Quote
-11.36 268
7.80
 -99.96 232,100.00
-9.83
 -9.83 340 2.80 -27.27 452
2.80
 -99.82 96,800.00
18.92
 18.92
BUY SELL Quote
4.80
BUY SELL Quote
-12.73 63
4.80
 -99.91 22,000.00
-13.04
 -13.04
Spot Price: 346.10
345 		3.00 -47.37 31
3.0
 -99.97 74,800.00
3.03
 3.03
BUY SELL Quote
2.10
BUY SELL Quote
-30.00 319
2.10
 -99.96 270,600.00
-4.28
 -4.28 350 8.20 1.86 7
8.20
 -99.98 36,300.00
-2.94
 -2.94
BUY SELL Quote
0.95
BUY SELL Quote
-44.12 9
0.95
 -99.84 25,300.00
-4.17
 -4.17 355 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
0.55
BUY SELL Quote
-54.17 32
0.55
 -99.97 82,500.00
-3.85
 -3.85 360 15.50 3.33 10
15.50
 -99.89 9,900.00
-18.18
 -18.18
BUY SELL Quote
1.05
BUY SELL Quote
-80.00 0
1.05
 -100.00 5,500.00
0.00
 0.00 365 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
0.25
BUY SELL Quote
-78.26 4
0.25
 -99.88 63,800.00
-3.33
 -3.33 370 25.50 -5.90 1
25.50
 -99.91 14,300.00
0.00
 0.00
BUY SELL Quote
0.50
BUY SELL Quote
0.00 0
0.50
 -100.00 8,800.00
0.00
 0.00 375 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
0.20
BUY SELL Quote
-55.56 25
0.20
 -99.94 110,000.00
1.01
 1.01 380 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
1.20
BUY SELL Quote
0.00 0
1.20
 -100.00 4,400.00
0.00
 0.00 385 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
0.45
BUY SELL Quote
0.00 0
0.45
 -100.00 41,800.00
0.00
 0.00 390 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
0.20
BUY SELL Quote
0.00 0
0.20
 -100.00 0.00
0.00
 0.00 395 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
0.40
BUY SELL Quote
0.00 0
0.40
 -100.00 69,300.00
0.00
 0.00 400 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
0.25
BUY SELL Quote
-92.06 0
0.25
 -100.00 1,100.00
0.00
 0.00 405 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
0.15
BUY SELL Quote
0.00 0
0.15
 -100.00 14,300.00
0.00
 0.00 410 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
0.40
BUY SELL Quote
0.00 0
0.40
 -100.00 12,100.00
0.00
 0.00 420 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00
1.25
BUY SELL Quote
0.00 0
1.25
 -100.00 1,100.00
0.00
 0.00 450 0.00 0.00 0.00
0.00
 0.00 0.00
0.00
 0.00