loader2
NRI

CROMPTON GREAVES CONSUMER ELECTRICALS OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: M&M| BRITANNIA| BHARTIARTL| RELIANCE| SBIN
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.16
0.00%
0
-100.00%
66.65
0.00%
300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
0.00%
0
-100.00%
59.05
0.00%
305
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.18
0.00%
0
-100.00%
56.65
0.00%
310
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.13
0.00%
0
-100.00%
50.10
0.00%
315
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.14
0.00%
0
-100.00%
46.80
0.00%
320
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
38.85
0.00%
325
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.20
0.00%
0
-100.00%
37.90
0.00%
330
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.34
0.00%
1
-99.98%
30.90
-6.36%
335
4.80
31.51%
16
-99.97%
0.86
4.35%
1.26
0.00%
0
-100.00%
29.20
0.00%
340
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.41
0.00%
2
-99.89%
19.40
-26.10%
345
7.35
28.95%
23
-99.97%
1.42
5.33%
1.48
1.23%
8
-99.99%
16.05
-31.12%
350
9.10
32.85%
93
-99.94%
5.08
-0.35%
0.61
6.25%
9
-99.97%
13.10
-34.17%
355
Spot Price: 354.20
12.00
43.71%
67
-99.95%
2.38
16.81%
4.73
10.04%
196
-99.96%
10.90
-35.12%
360
13.80
32.06%
172
-99.96%
5.69
1.28%
2.38
17.86%
93
-99.98%
8.30
-40.50%
365
16.60
34.41%
43
-99.98%
3.89
-1.82%
5.80
2.55%
142
-99.98%
6.90
-40.52%
370
19.65
29.28%
13
-99.98%
2.83
-1.88%
2.63
10.61%
93
-99.99%
5.00
-47.37%
375
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.15
-10.34%
165
-99.95%
4.35
-43.14%
380
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.92
30.77%
29
-99.98%
3.05
-50.81%
385
31.65
26.35%
2
-99.97%
0.07
0.00%
2.79
-8.28%
79
-99.97%
2.70
-46.53%
390
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.98
11.11%
31
-99.98%
2.30
-41.03%
395
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.43
11.32%
122
-99.96%
1.65
-48.44%
400
38.90
7.91%
1
-99.98%
0.56
0.00%
0.74
0.00%
15
-99.96%
1.25
-50.00%
405
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.97
17.39%
37
-99.94%
0.95
-53.66%
410
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.21
-2.90%
9
-99.98%
0.80
-38.46%
420
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.34
0.00%
0
-100.00%
0.90
0.00%
425
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.88
0.00%
0
-100.00%
0.80
0.00%
430
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.16
0.00%
2
-99.89%
0.15
-72.73%
450
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
0.00%
0
-100.00%
0.35
0.00%
460
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
0.30
0.00%
480
0.0
0.0%
0.0
0.0%
0.0
0.0%
Download App

Download Our App

Play Store App Store
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500