loader2
Login Open ICICI 3-in-1 Account

CROMPTON GREAVES CONSUMER ELECTRICALS OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: RELIANCE| LT| ITC| BEL| DIXON
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.50
0.00%
0
-100.00%
0.45
0.00%
290
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
27.44
0.00%
205
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.71
8.75%
172
-99.98%
6.15
-33.80%
225
10.04
29.55%
39
-99.99%
6.46
-5.28%
8.10
19.05%
120
-99.99%
3.08
-37.90%
235
17.00
26.58%
4
-99.99%
1.93
0.00%
10.10
1.26%
51
-99.99%
1.42
-40.08%
245
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.38
15.44%
157
-99.97%
8.45
-31.36%
220
Spot Price: 220.14
7.28
22.77%
233
-99.98%
10.49
16.14%
0.77
0.00%
6
0.00%
1.75
0.00%
243
0.0
0.0%
0.0
0.0%
0.0
0.0%
23.83
5.75%
379
-99.99%
4.37
-36.67%
230
13.17
28.74%
42
-99.99%
9.09
-0.59%
0.11
0.00%
1
-99.99%
24.83
-15.83%
200
1.83
-2.66%
87
-99.95%
4.81
13.62%
0.02
0.00%
0
0.00%
25.73
0.00%
208
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
3
0.00%
25.47
0.00%
203
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.01
-0.60%
37
-99.98%
0.43
-33.85%
270
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.89
0.00%
0
-100.00%
0.70
0.00%
265
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
0.00%
0
0.00%
17.78
0.00%
213
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.90
0.00%
62
0.00%
5.14
0.00%
228
11.69
0.00%
57
0.00%
1.82
0.00%
12.92
12.72%
171
-99.99%
2.09
-39.60%
240
21.00
24.70%
7
-99.99%
4.41
-1.21%
2.47
0.00%
0
-100.00%
0.25
0.00%
300
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.12
0.00%
27
0.00%
2.60
0.00%
238
17.89
0.00%
1
0.00%
0.02
0.00%
24.57
-1.66%
247
-99.99%
1.06
-37.28%
250
29.98
21.77%
4
-99.99%
3.73
-0.96%
8.35
4.98%
88
-99.99%
0.61
-32.22%
260
39.95
30.98%
1
-99.98%
0.92
0.00%
2.92
-1.82%
4
-100.00%
0.27
-38.64%
280
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.16
0.00%
60
0.00%
7.28
0.00%
223
8.68
0.00%
54
0.00%
2.43
0.00%
0.18
0.00%
12
0.00%
0.92
0.00%
253
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
0.00%
29.00
0.00%
198
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
48.68
0.00%
180
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.67
0.00%
0
-100.00%
22.95
0.00%
210
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.54
3.45%
10
-99.98%
11.30
-27.89%
215
5.23
22.20%
41
-99.97%
1.84
2.00%
0.02
0.00%
0
-100.00%
0.50
0.00%
275
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.33
0.00%
24
0.00%
3.61
0.00%
233
15.09
0.00%
28
0.00%
0.50
0.00%
0.49
0.00%
45
0.00%
9.63
0.00%
218
6.47
0.00%
52
0.00%
0.61
0.00%
0.34
18.75%
11
-99.97%
0.78
-46.21%
255
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91