loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

CROMPTON GREAVES CONSUMER ELECTRICALS OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: SBIN| TITAN| TATACONSUM| VEDL| IDEA
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
9.14
-1.93%
456
-99.97%
2.10
-17.65%
320
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.13
0.00%
0
-100.00%
53.15
0.00%
230
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.46
0.00%
0
-100.00%
31.50
0.00%
265
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.13
0.00%
12
0.00%
18.90
0.00%
278
4.45
0.00%
63
0.00%
2.99
0.00%
0.00
0.00%
0
-100.00%
55.50
0.00%
200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
32.60
0.00%
235
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.65
-5.77%
22
-99.96%
33.65
-7.30%
260
1.30
-7.14%
411
-99.77%
7.54
82.17%
6.84
-2.31%
201
-99.98%
2.85
-20.83%
315
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.71
9.57%
204
-99.96%
1.50
-21.05%
325
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.92
2.53%
17
-99.93%
41.40
-16.95%
250
0.70
-17.65%
709
-99.92%
3.89
-68.19%
22.46
8.05%
895
-99.97%
11.40
-14.61%
290
Spot Price: 290.20
9.15
8.93%
2,136
-99.88%
28.49
235.38%
0.56
0.00%
2
-99.99%
70.15
-6.03%
220
0.20
33.33%
4
-100.00%
2.20
-1.61%
0.95
1.92%
8
-99.78%
38.70
-0.26%
255
1.40
40.00%
3
-99.99%
0.97
0.00%
3.20
1.71%
159
-99.96%
14.15
-13.19%
285
7.00
6.87%
177
-99.97%
3.10
-6.01%
2.05
0.00%
0
0.00%
25.10
0.00%
273
0.0
0.0%
0.0
0.0%
0.0
0.0%
29.93
8.84%
815
-99.97%
3.90
-18.75%
310
21.70
9.32%
39
-99.97%
0.43
-29.41%
0.43
0.00%
6
-99.97%
52.35
0.67%
240
0.45
-10.00%
73
-99.88%
1.51
27.27%
6.26
-7.69%
52
-99.97%
24.80
-10.31%
270
2.90
9.43%
139
-99.97%
6.77
-1.57%
7.54
10.26%
647
-99.97%
8.90
-16.43%
295
11.75
7.80%
223
-99.98%
3.47
-16.09%
4.45
0.00%
243
0.00%
9.95
0.00%
293
10.45
0.00%
194
0.00%
2.38
0.00%
0.63
0.00%
0
0.00%
37.10
0.00%
258
0.0
0.0%
0.0
0.0%
0.0
0.0%
33.84
10.39%
1,347
-99.98%
7.20
-13.25%
300
14.75
9.26%
139
-99.98%
3.53
-7.55%
0.54
0.00%
0
0.00%
22.10
0.00%
263
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
0.00%
51.17
0.00%
228
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.61
0.00%
110
0.00%
3.45
0.00%
313
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.93
0.00%
244
0.00%
7.80
0.00%
298
13.25
0.00%
156
0.00%
3.74
0.00%
1.19
0.00%
0
0.00%
17.65
0.00%
283
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.54
20.00%
9
-99.83%
47.55
-7.13%
245
0.70
7.69%
21
-99.96%
1.03
23.91%
2.75
-3.16%
11
-100.00%
20.80
-11.30%
275
3.85
6.94%
154
-99.98%
6.50
-2.17%
4.77
0.00%
219
0.00%
12.65
0.00%
288
7.90
0.00%
239
0.00%
3.10
0.00%
0.02
0.00%
0
0.00%
22.49
0.00%
233
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.52
2.84%
237
-99.99%
5.25
-19.23%
305
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.42
0.00%
117
0.00%
1.10
0.00%
330
0.0
0.0%
0.0
0.0%
0.0
0.0%
16.33
2.14%
294
-99.96%
17.00
-12.60%
280
5.20
5.05%
611
-99.95%
8.59
-34.12%
2.16
0.00%
3
0.00%
4.50
0.00%
308
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91