loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

CROMPTON GREAVES CONSUMER ELECTRICALS OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: SBIN| HDFCBANK| TCS| ADANIENT| BAJFINANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
3.82
125.53%
342
-99.54%
1.80
-29.41%
295
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.79
0.00%
67
0.00%
9.70
0.00%
268
Spot Price: 266.60
8.10
0.00%
13
0.00%
0.20
0.00%
0.31
466.67%
1
-99.94%
1.65
-86.25%
303
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.33
-7.04%
232
-99.97%
6.15
-22.15%
275
12.70
15.45%
16
-99.99%
2.74
2.01%
2.57
1,200.00%
28
-99.83%
2.45
-85.92%
293
24.25
0.00%
12
0.00%
0.94
0.00%
0.07
-33.33%
0
-100.00%
1.90
-51.28%
328
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.58
60.00%
36
-99.90%
14.00
-14.11%
260
4.90
11.36%
135
-99.94%
3.60
19.76%
0.02
0.00%
0
0.00%
0.75
0.00%
333
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
0.00%
0
0.00%
18.10
0.00%
263
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.73
0.00%
100
0.00%
7.30
0.00%
273
10.85
0.00%
30
0.00%
0.92
0.00%
0.79
7.32%
17
-99.90%
0.45
-25.00%
325
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.86
152.63%
82
-99.54%
11.05
-15.33%
265
6.90
14.05%
297
-99.64%
1.93
17.58%
9.85
18.14%
503
-99.86%
2.50
-26.47%
290
22.25
3.73%
2
-99.96%
3.56
-0.50%
8.86
-0.40%
146
-99.89%
0.80
-27.27%
310
40.60
106.09%
1
-99.94%
0.09
-16.67%
0.02
0.00%
0
0.00%
4.45
0.00%
318
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.15
17.66%
511
-99.97%
4.80
-20.66%
280
15.50
9.93%
43
-99.99%
4.88
-2.52%
8.59
-1.45%
28
-99.99%
0.35
-30.00%
330
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.20
57.14%
4
-99.96%
21.00
-16.83%
250
2.30
12.20%
90
-99.86%
2.97
33.06%
0.31
13.33%
0
-100.00%
3.45
-27.37%
323
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.03
1.80%
27
-99.91%
1.15
-20.69%
305
36.20
8.71%
3
-99.94%
0.00
-100.00%
3.28
82.00%
1,268
-99.74%
8.50
-17.07%
270
9.15
9.58%
803
-99.80%
4.72
-12.96%
0.88
-9.26%
10
-99.81%
0.25
-16.67%
340
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
0.00%
0
-100.00%
21.35
0.00%
255
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.86
0.00%
14
0.00%
4.00
0.00%
283
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.03
0.00%
59
0.00%
5.20
0.00%
278
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.59
450.00%
8
-99.96%
1.60
-90.56%
298
30.95
151.63%
2
-99.98%
0.49
145.45%
0.67
0.00%
0
-100.00%
0.45
0.00%
335
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.22
-4.23%
16
-99.70%
0.20
-20.00%
345
0.0
0.0%
0.0
0.0%
0.0
0.0%
20.70
0.35%
602
-99.92%
1.35
-28.95%
300
30.75
1.49%
6
-99.93%
4.82
0.00%
9.99
-2.12%
60
-99.90%
0.55
-15.38%
320
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.25
7.69%
2
-99.94%
29.60
-16.62%
240
1.20
0.00%
8
0.00%
0.14
0.00%
0.47
0.00%
0
0.00%
3.90
0.00%
288
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.36
122.22%
0
-100.00%
1.15
-85.53%
313
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.56
0.00%
0
-100.00%
0.80
0.00%
315
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.84
-2.86%
52
-99.96%
3.35
-26.37%
285
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
0.00%
0
0.00%
21.25
0.00%
258
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91