Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.16
0.00%
|
0
0.00%
|
3.45
0.00%
|
268 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.73
190.91%
|
50
-99.92%
|
10.11
49.78%
|
233
|
10.68
-28.80%
|
1
-99.94%
|
0.41
2,200.00%
|
|||||||||||||
|
0.38
0.00%
|
0
-100.00%
|
0.10
0.00%
|
300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
0.00%
|
0
-100.00%
|
11.85
3.95%
|
223 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.20
0.00%
|
0
-100.00%
|
0.35
0.00%
|
273 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.27
0.00%
|
0
-100.00%
|
2.90
1.75%
|
248 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
49.50
0.00%
|
205 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.01
30.23%
|
25
-99.95%
|
5.21
5.68%
|
245 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
4.25
0.00%
|
255 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
43.19
0.00%
|
190 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.56
-8.82%
|
43
-99.98%
|
18.56
0.87%
|
220 |
5.55
12.80%
|
176
-99.95%
|
7.18
11.76%
|
|||||||||||||
|
6.95
-7.88%
|
262
-99.98%
|
3.65
3.69%
|
250 |
20.60
-4.19%
|
5
-99.91%
|
2.07
-0.86%
|
|||||||||||||
|
0.20
83.33%
|
0
-100.00%
|
5.69
35.48%
|
243 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
0.00%
|
0
0.00%
|
2.30
0.00%
|
283 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
11.61
0.78%
|
155
-99.98%
|
1.80
4.65%
|
260 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.58
0.00%
|
2
-99.98%
|
0.50
0.00%
|
280 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.13
0.00%
|
4
-99.93%
|
31.21
-8.31%
|
200 |
1.85
5.71%
|
67
-99.99%
|
3.15
-3.85%
|
|||||||||||||
|
4.84
1.13%
|
203
-99.97%
|
9.00
0.22%
|
235 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.10
-1.71%
|
98
-99.98%
|
6.52
-2.69%
|
240 |
14.05
4.46%
|
19
-99.98%
|
4.10
-1.30%
|
|||||||||||||
|
0.04
0.00%
|
0
0.00%
|
8.65
0.00%
|
253 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
0.00%
|
0
-100.00%
|
5.00
0.00%
|
265 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.25
5.47%
|
53
-99.99%
|
0.91
9.64%
|
270 |
41.50
9.79%
|
3
-99.99%
|
1.08
-1.64%
|
|||||||||||||
|
0.04
0.00%
|
0
0.00%
|
4.25
0.00%
|
263 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
0.00%
|
0
-100.00%
|
2.95
0.00%
|
275 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.44
70.62%
|
391
-99.89%
|
11.25
-2.51%
|
230 |
9.09
10.58%
|
124
-99.97%
|
5.49
16.86%
|
|||||||||||||
|
0.56
10.71%
|
9
-99.98%
|
2.24
54.48%
|
258 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.48
820.00%
|
14
-99.98%
|
7.73
50.10%
|
238 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
2.15
0.00%
|
285 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.49
12.50%
|
3
-99.98%
|
23.90
-5.61%
|
210 |
3.24
9.83%
|
110
-99.90%
|
1.84
85.45%
|
|||||||||||||
|
1.91
45.21%
|
205
-99.90%
|
14.65
0.14%
|
225 |
6.68
3.73%
|
48
-99.95%
|
0.97
25.58%
|
|||||||||||||
|
0.04
0.00%
|
0
0.00%
|
2.65
0.00%
|
278 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.31
0.00%
|
25
0.00%
|
13.18
0.00%
|
228 |
8.16
-21.16%
|
42
-99.53%
|
0.49
200.00%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place