Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
3.82
125.53%
|
342
-99.54%
|
1.80
-29.41%
|
295 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.79
0.00%
|
67
0.00%
|
9.70
0.00%
|
268
|
8.10
0.00%
|
13
0.00%
|
0.20
0.00%
|
|||||||||||||
|
0.31
466.67%
|
1
-99.94%
|
1.65
-86.25%
|
303 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.33
-7.04%
|
232
-99.97%
|
6.15
-22.15%
|
275 |
12.70
15.45%
|
16
-99.99%
|
2.74
2.01%
|
|||||||||||||
|
2.57
1,200.00%
|
28
-99.83%
|
2.45
-85.92%
|
293 |
24.25
0.00%
|
12
0.00%
|
0.94
0.00%
|
|||||||||||||
|
0.07
-33.33%
|
0
-100.00%
|
1.90
-51.28%
|
328 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.58
60.00%
|
36
-99.90%
|
14.00
-14.11%
|
260 |
4.90
11.36%
|
135
-99.94%
|
3.60
19.76%
|
|||||||||||||
|
0.02
0.00%
|
0
0.00%
|
0.75
0.00%
|
333 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
0.00%
|
0
0.00%
|
18.10
0.00%
|
263 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.73
0.00%
|
100
0.00%
|
7.30
0.00%
|
273 |
10.85
0.00%
|
30
0.00%
|
0.92
0.00%
|
|||||||||||||
|
0.79
7.32%
|
17
-99.90%
|
0.45
-25.00%
|
325 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.86
152.63%
|
82
-99.54%
|
11.05
-15.33%
|
265 |
6.90
14.05%
|
297
-99.64%
|
1.93
17.58%
|
|||||||||||||
|
9.85
18.14%
|
503
-99.86%
|
2.50
-26.47%
|
290 |
22.25
3.73%
|
2
-99.96%
|
3.56
-0.50%
|
|||||||||||||
|
8.86
-0.40%
|
146
-99.89%
|
0.80
-27.27%
|
310 |
40.60
106.09%
|
1
-99.94%
|
0.09
-16.67%
|
|||||||||||||
|
0.02
0.00%
|
0
0.00%
|
4.45
0.00%
|
318 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
8.15
17.66%
|
511
-99.97%
|
4.80
-20.66%
|
280 |
15.50
9.93%
|
43
-99.99%
|
4.88
-2.52%
|
|||||||||||||
|
8.59
-1.45%
|
28
-99.99%
|
0.35
-30.00%
|
330 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.20
57.14%
|
4
-99.96%
|
21.00
-16.83%
|
250 |
2.30
12.20%
|
90
-99.86%
|
2.97
33.06%
|
|||||||||||||
|
0.31
13.33%
|
0
-100.00%
|
3.45
-27.37%
|
323 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.03
1.80%
|
27
-99.91%
|
1.15
-20.69%
|
305 |
36.20
8.71%
|
3
-99.94%
|
0.00
-100.00%
|
|||||||||||||
|
3.28
82.00%
|
1,268
-99.74%
|
8.50
-17.07%
|
270 |
9.15
9.58%
|
803
-99.80%
|
4.72
-12.96%
|
|||||||||||||
|
0.88
-9.26%
|
10
-99.81%
|
0.25
-16.67%
|
340 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
0.00%
|
0
-100.00%
|
21.35
0.00%
|
255 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.86
0.00%
|
14
0.00%
|
4.00
0.00%
|
283 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.03
0.00%
|
59
0.00%
|
5.20
0.00%
|
278 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.59
450.00%
|
8
-99.96%
|
1.60
-90.56%
|
298 |
30.95
151.63%
|
2
-99.98%
|
0.49
145.45%
|
|||||||||||||
|
0.67
0.00%
|
0
-100.00%
|
0.45
0.00%
|
335 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.22
-4.23%
|
16
-99.70%
|
0.20
-20.00%
|
345 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
20.70
0.35%
|
602
-99.92%
|
1.35
-28.95%
|
300 |
30.75
1.49%
|
6
-99.93%
|
4.82
0.00%
|
|||||||||||||
|
9.99
-2.12%
|
60
-99.90%
|
0.55
-15.38%
|
320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.25
7.69%
|
2
-99.94%
|
29.60
-16.62%
|
240 |
1.20
0.00%
|
8
0.00%
|
0.14
0.00%
|
|||||||||||||
|
0.47
0.00%
|
0
0.00%
|
3.90
0.00%
|
288 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.36
122.22%
|
0
-100.00%
|
1.15
-85.53%
|
313 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.56
0.00%
|
0
-100.00%
|
0.80
0.00%
|
315 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.84
-2.86%
|
52
-99.96%
|
3.35
-26.37%
|
285 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
0.00%
|
0
0.00%
|
21.25
0.00%
|
258 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place