Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
18.77
-0.19%
|
533
-99.96%
|
0.70
-56.25%
|
275 |
21.50
40.07%
|
7
-99.87%
|
5.38
-1.64%
|
|||||||||||||
|
6.73
-38.28%
|
525
-99.95%
|
0.40
-42.86%
|
285 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.29
0.00%
|
0
-100.00%
|
29.05
0.52%
|
230 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
21.83
1.17%
|
189
-99.95%
|
0.20
-33.33%
|
300 |
46.00
22.34%
|
4
-99.78%
|
5.35
0.34%
|
|||||||||||||
|
2.59
-9.43%
|
3
-99.99%
|
0.10
-33.33%
|
330 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.36
160.51%
|
533
-99.90%
|
4.90
-46.45%
|
255
|
6.30
75.00%
|
491
-99.83%
|
10.53
80.00%
|
|||||||||||||
|
0.85
-4.08%
|
34
-99.94%
|
0.15
-40.00%
|
305 |
49.90
39.00%
|
3
-99.83%
|
0.25
0.00%
|
|||||||||||||
|
1.01
143.48%
|
47
-99.81%
|
15.00
-31.03%
|
240 |
1.40
64.71%
|
184
-99.93%
|
10.93
29.15%
|
|||||||||||||
|
4.10
2.70%
|
29
-99.97%
|
0.25
-28.57%
|
295 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
11.25
-33.44%
|
508
-99.77%
|
0.30
-33.33%
|
290 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.92
-2.68%
|
20
-99.78%
|
0.10
-50.00%
|
310 |
54.00
22.73%
|
1
-100.00%
|
1.35
-1.32%
|
|||||||||||||
|
2.93
-4.68%
|
11
-99.80%
|
0.10
0.00%
|
340 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
13.99
55.09%
|
780
-99.95%
|
1.80
-56.10%
|
265 |
12.80
56.10%
|
109
-99.93%
|
7.81
-7.46%
|
|||||||||||||
|
5.04
59.09%
|
260
-99.63%
|
7.55
-42.15%
|
250 |
3.90
85.71%
|
358
-99.91%
|
9.77
1.69%
|
|||||||||||||
|
3.87
-9.28%
|
31
-99.71%
|
0.10
0.00%
|
320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
42.25
16.88%
|
1,095
-99.92%
|
0.45
-57.14%
|
280 |
27.75
46.05%
|
20
-99.81%
|
12.06
-0.74%
|
|||||||||||||
|
12.20
53.39%
|
1,008
-99.96%
|
3.00
-52.38%
|
260 |
9.05
63.06%
|
248
-99.97%
|
11.86
-1.64%
|
|||||||||||||
|
0.49
-3.57%
|
0
-100.00%
|
0.15
0.00%
|
315 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
31.19
32.49%
|
1,494
-99.93%
|
1.05
-59.62%
|
270 |
17.10
43.10%
|
52
-99.96%
|
12.31
-4.20%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place