Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.97
0.00%
|
1
-100.00%
|
0.25
0.00%
|
290 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.59
0.00%
|
0
-100.00%
|
0.37
0.00%
|
275 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.84
0.00%
|
0
-100.00%
|
0.30
0.00%
|
285 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
34.57
-0.80%
|
490
-99.91%
|
0.82
10.81%
|
260 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
8.15
-2.32%
|
30
-99.93%
|
0.31
-8.82%
|
280 |
47.48
0.85%
|
5
-99.92%
|
0.58
-6.90%
|
|||||||||||||
|
8.04
0.27%
|
11
-99.94%
|
0.19
18.75%
|
300 |
66.21
-1.18%
|
4
-99.98%
|
0.77
0.00%
|
|||||||||||||
|
2.99
13.01%
|
89
-99.68%
|
10.22
-7.34%
|
225 |
3.07
-11.27%
|
408
-99.86%
|
9.70
3.68%
|
|||||||||||||
|
0.45
0.00%
|
0
-100.00%
|
23.60
0.00%
|
210 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.17
60.00%
|
3
-99.98%
|
28.76
18.35%
|
205 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.13
20.00%
|
1
-99.99%
|
43.00
-4.80%
|
190 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
14.71
-1.01%
|
973
-99.91%
|
7.35
3.09%
|
230
|
4.99
-8.10%
|
508
-99.94%
|
22.45
-6.37%
|
|||||||||||||
|
1.29
-7.69%
|
5
-99.77%
|
0.20
0.00%
|
310 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.13
0.00%
|
0
-100.00%
|
16.46
0.00%
|
215 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
15.22
0.43%
|
860
-99.92%
|
5.11
3.23%
|
235 |
7.66
-8.81%
|
205
-99.90%
|
7.74
3.75%
|
|||||||||||||
|
23.05
0.85%
|
687
-99.86%
|
2.30
4.55%
|
245 |
14.11
-10.41%
|
7
-99.95%
|
15.65
-0.27%
|
|||||||||||||
|
3.03
-6.00%
|
32
-99.81%
|
14.50
0.07%
|
220 |
1.85
-11.06%
|
474
-99.90%
|
13.07
7.42%
|
|||||||||||||
|
10.56
-5.58%
|
711
-99.87%
|
1.07
3.88%
|
255 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.25
-0.59%
|
4
-99.99%
|
0.62
8.77%
|
265 |
32.53
3.04%
|
6
-99.95%
|
1.14
0.00%
|
|||||||||||||
|
0.13
0.00%
|
0
-100.00%
|
0.25
0.00%
|
295 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
27.84
10.59%
|
1,267
-99.89%
|
3.39
2.42%
|
240 |
10.30
-10.43%
|
45
-99.91%
|
17.22
0.13%
|
|||||||||||||
|
0.17
166.67%
|
5
-99.77%
|
33.72
17.49%
|
200 |
0.30
50.00%
|
10
-99.93%
|
2.62
0.83%
|
|||||||||||||
|
54.05
-0.32%
|
1,149
-99.89%
|
1.58
5.33%
|
250 |
19.14
2.35%
|
3
-99.95%
|
24.98
-0.09%
|
|||||||||||||
|
14.84
-2.13%
|
126
-99.69%
|
0.51
8.51%
|
270 |
36.70
1.10%
|
3
-99.99%
|
1.87
0.00%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place