Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
4.72
-27.22%
|
711
-99.98%
|
19.20
101.05%
|
285 |
1.75
-62.37%
|
1,416
-99.96%
|
12.17
3.68%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
55.50
0.00%
|
200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
0.00%
|
0
-100.00%
|
53.85
0.00%
|
230 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.40
0.00%
|
101
0.00%
|
0.75
0.00%
|
335 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
0.00%
|
51.17
0.00%
|
228 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.25
0.00%
|
501
0.00%
|
1.90
0.00%
|
323 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.98
0.00%
|
0
0.00%
|
18.85
0.00%
|
273 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.42
0.00%
|
2,111
0.00%
|
5.30
0.00%
|
308 |
10.65
0.00%
|
299
0.00%
|
0.65
0.00%
|
|||||||||||||
|
8.96
0.00%
|
1,621
0.00%
|
2.70
0.00%
|
318 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.98
-50.89%
|
2,281
-99.93%
|
11.55
138.14%
|
295 |
4.40
-55.78%
|
3,308
-99.43%
|
6.55
83.84%
|
|||||||||||||
|
35.42
31.99%
|
14,972
-99.49%
|
4.30
207.14%
|
310 |
12.30
-43.19%
|
781
-96.38%
|
5.31
2,581.82%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
32.60
0.00%
|
235 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.72
0.00%
|
3
0.00%
|
30.65
0.00%
|
258 |
0.30
0.00%
|
7
0.00%
|
0.76
0.00%
|
|||||||||||||
|
2.39
-6.34%
|
16
-99.99%
|
27.80
65.48%
|
275 |
0.75
-55.88%
|
911
-99.99%
|
5.47
-23.81%
|
|||||||||||||
|
0.50
-9.68%
|
13
-99.64%
|
83.50
19.03%
|
220 |
0.10
0.00%
|
12
-99.97%
|
1.13
-7.35%
|
|||||||||||||
|
1.31
0.00%
|
137
0.00%
|
0.65
0.00%
|
340 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.19
0.00%
|
2,986
0.00%
|
7.10
0.00%
|
303
|
7.70
0.00%
|
1,200
0.00%
|
2.93
0.00%
|
|||||||||||||
|
0.04
0.00%
|
4
0.00%
|
1.80
0.00%
|
328 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.56
0.00%
|
2,154
0.00%
|
9.75
0.00%
|
298 |
5.55
0.00%
|
2,294
0.00%
|
5.24
0.00%
|
|||||||||||||
|
3.53
0.00%
|
618
0.00%
|
16.90
0.00%
|
288 |
2.20
0.00%
|
1,312
0.00%
|
7.87
0.00%
|
|||||||||||||
|
0.00
0.00%
|
1
0.00%
|
68.60
0.00%
|
233 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.15
0.00%
|
0
-100.00%
|
38.65
0.00%
|
250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.40
57.50%
|
1,135
-99.50%
|
1.65
153.85%
|
325 |
25.00
0.00%
|
3
0.00%
|
0.05
0.00%
|
|||||||||||||
|
2.14
0.00%
|
288
0.00%
|
20.70
0.00%
|
283 |
1.40
0.00%
|
896
0.00%
|
6.79
0.00%
|
|||||||||||||
|
0.94
-1.89%
|
0
-100.00%
|
28.70
-25.84%
|
255 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.30
-9.86%
|
32
-99.75%
|
44.00
41.48%
|
260 |
0.30
-33.33%
|
935
-99.96%
|
6.14
-39.11%
|
|||||||||||||
|
1.40
-2.50%
|
2
-100.00%
|
35.00
38.07%
|
265 |
0.45
-18.18%
|
283
-99.93%
|
2.47
-45.42%
|
|||||||||||||
|
12.15
135.19%
|
6,810
-99.47%
|
6.40
184.44%
|
305 |
9.10
-43.13%
|
1,902
-88.26%
|
2.72
529.17%
|
|||||||||||||
|
6.98
708.33%
|
2,744
-98.72%
|
1.20
300.00%
|
330 |
29.35
0.00%
|
13
0.00%
|
0.07
0.00%
|
|||||||||||||
|
0.50
3.70%
|
9
-99.92%
|
65.00
26.71%
|
240 |
0.20
33.33%
|
17
-99.94%
|
1.53
-8.60%
|
|||||||||||||
|
5.11
-4.70%
|
55
-99.93%
|
32.05
39.05%
|
270 |
0.50
-50.00%
|
655
-99.96%
|
5.00
-24.04%
|
|||||||||||||
|
13.45
-54.14%
|
4,639
-99.96%
|
15.05
115.00%
|
290 |
2.80
-60.00%
|
4,346
-99.87%
|
33.46
24.77%
|
|||||||||||||
|
0.54
0.00%
|
0
-100.00%
|
47.55
0.00%
|
245 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
9.74
21.30%
|
4,050
-99.90%
|
3.20
236.84%
|
315 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
29.92
500.00%
|
8,054
-99.54%
|
2.25
246.15%
|
320 |
20.50
-28.57%
|
45
-97.50%
|
0.40
120.00%
|
|||||||||||||
|
0.40
0.00%
|
8
0.00%
|
35.80
0.00%
|
263 |
0.40
0.00%
|
213
0.00%
|
0.22
0.00%
|
|||||||||||||
|
3.87
0.00%
|
1,968
0.00%
|
3.80
0.00%
|
313 |
14.05
0.00%
|
4
0.00%
|
0.05
0.00%
|
|||||||||||||
|
2.05
0.00%
|
1,197
0.00%
|
13.15
0.00%
|
293 |
3.55
0.00%
|
1,317
0.00%
|
2.72
0.00%
|
|||||||||||||
|
2.88
0.00%
|
70
0.00%
|
24.95
0.00%
|
278 |
1.00
0.00%
|
511
0.00%
|
1.84
0.00%
|
|||||||||||||
|
15.48
-10.04%
|
731
-99.97%
|
23.80
85.21%
|
280 |
1.10
-62.07%
|
3,527
-99.91%
|
10.57
-40.53%
|
|||||||||||||
|
25.74
-40.04%
|
17,953
-99.89%
|
8.55
151.47%
|
300 |
6.60
-50.56%
|
7,042
-98.21%
|
34.54
840.69%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place