loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

CROMPTON GREAVES CONSUMER ELECTRICALS OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: MARUTI| HDFCBANK| DIVISLAB| TCS| TMPV
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.31
-22.73%
5
-99.98%
0.05
-50.00%
315
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.70
-18.92%
79
-99.98%
6.20
-5.34%
270
0.60
-53.85%
392
-99.98%
5.89
-11.38%
0.09
0.00%
0
0.00%
0.50
0.00%
308
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.51
-16.00%
22
-99.97%
0.05
-66.67%
305
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.90
0.00%
0
-100.00%
0.05
0.00%
345
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
0.00%
0
-100.00%
40.40
0.00%
225
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.83
-6.12%
3
-99.99%
20.85
6.92%
255
0.10
0.00%
3
-99.83%
2.84
-1.25%
4.36
-12.32%
35
-99.99%
0.05
0.00%
330
54.10
-5.34%
1
-99.98%
0.18
0.00%
0.02
0.00%
0
0.00%
4.45
0.00%
318
0.0
0.0%
0.0
0.0%
0.0
0.0%
21.10
2.00%
625
-99.95%
0.10
-50.00%
300
23.50
-2.08%
13
-99.76%
2.32
-5.15%
8.48
0.00%
20
0.00%
0.05
0.00%
288
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
0.00%
0.75
0.00%
333
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
0.00%
0
0.00%
33.15
0.00%
243
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.03
0.00%
0
0.00%
14.70
0.00%
258
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.95
-2.38%
7
-99.96%
17.25
9.18%
260
0.05
-75.00%
140
-99.95%
2.68
-17.22%
8.15
3.42%
526
-99.98%
2.15
-41.89%
275
Spot Price: 275.30
2.25
-27.42%
448
-99.94%
5.08
0.71%
7.15
-11.19%
294
-99.97%
0.20
-71.43%
285
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.23
2,036.36%
13
-99.92%
0.10
-99.43%
293
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.63
483.33%
0
-100.00%
0.15
-99.12%
298
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.26
0.00%
5
0.00%
14.50
0.00%
263
0.05
0.00%
40
0.00%
9.00
0.00%
2.25
-7.41%
18
-99.99%
0.05
0.00%
320
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.50
-9.68%
3
-99.99%
0.05
0.00%
325
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
28.10
0.00%
245
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.83
-4.17%
2
-99.99%
25.55
1.79%
250
0.10
0.00%
45
-99.96%
2.74
-13.64%
1.64
0.00%
93
0.00%
0.30
0.00%
283
7.30
0.00%
19
0.00%
0.34
0.00%
0.04
-66.67%
0
-100.00%
0.70
-82.05%
328
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.18
-33.33%
5
-99.96%
38.00
6.29%
240
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.11
-7.87%
16
-99.97%
10.00
-6.10%
265
0.10
-75.00%
212
-99.98%
8.53
-3.85%
9.54
-2.39%
1,130
-99.97%
0.65
-61.76%
280
5.75
-4.96%
137
-99.89%
2.83
-9.25%
22.16
-0.97%
554
-99.93%
0.10
-75.00%
290
14.00
-6.35%
20
-99.91%
2.39
-12.50%
0.14
0.00%
0
0.00%
20.75
0.00%
253
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.73
0.00%
327
0.00%
1.25
0.00%
278
4.20
0.00%
82
0.00%
1.33
0.00%
0.11
-60.00%
0
-100.00%
0.05
-98.95%
323
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.15
0.00%
0
0.00%
7.00
0.00%
268
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.13
-22.22%
16
-99.90%
0.10
-98.74%
313
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.32
500.00%
0
-100.00%
0.15
-98.75%
303
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.48
0.00%
62
0.00%
4.25
0.00%
273
1.10
0.00%
118
0.00%
2.39
0.00%
0.95
0.00%
0
-100.00%
0.05
0.00%
335
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.25
0.00%
0
-100.00%
42.50
0.00%
230
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.35
-3.13%
10
-99.98%
0.05
-75.00%
295
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.00
-18.38%
75
-99.93%
0.05
-50.00%
310
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.38
-4.55%
1
-99.94%
0.05
0.00%
340
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91