loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

CROMPTON GREAVES CONSUMER ELECTRICALS OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: BAJAJ| TVSMOTOR| NESTLEIND| HDFCBANK| RELIANCE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.00
0.00%
0
-100.00%
40.20
0.00%
225
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
0.00%
0
-100.00%
22.10
0.00%
235
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.27
0.00%
32
-99.26%
0.05
-75.00%
295
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.22
150.00%
40
-99.38%
10.70
-23.84%
243
0.80
60.00%
79
-99.67%
1.35
53.66%
1.12
0.00%
4
0.00%
0.05
0.00%
303
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.16
0.00%
0
-100.00%
0.45
0.00%
283
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
-16.67%
1
-99.95%
33.15
-10.28%
220
0.10
0.00%
2
-99.99%
0.52
4.35%
0.97
-4.26%
22
-98.98%
12.00
-27.27%
240
0.35
40.00%
144
-99.88%
8.64
5.51%
3.35
18.18%
450
-99.88%
5.70
-26.45%
250
2.30
21.05%
446
-99.95%
4.49
2.96%
2.64
5.13%
578
-99.89%
3.15
-31.52%
255
Spot Price: 255.70
4.85
24.36%
277
-99.97%
1.76
-16.33%
7.55
-5.90%
1,128
-99.93%
1.75
-33.96%
260
8.15
18.12%
187
-99.98%
3.42
-31.76%
5.22
-19.27%
112
-99.93%
0.15
-25.00%
290
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.28
-7.14%
1
-99.95%
0.05
-50.00%
305
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.68
-25.00%
26
-99.96%
0.05
0.00%
310
0.0
0.0%
0.0
0.0%
0.0
0.0%
11.59
-13.48%
476
-99.96%
0.55
-35.29%
270
17.10
14.00%
66
-99.95%
4.95
-19.58%
0.02
0.00%
0
0.00%
0.90
0.00%
313
0.0
0.0%
0.0
0.0%
0.0
0.0%
28.90
2.67%
307
-99.96%
0.35
-41.67%
275
22.30
13.20%
2
-99.99%
4.56
-0.93%
0.19
0.00%
0
-100.00%
0.10
0.00%
325
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.49
0.00%
0
-100.00%
0.35
-87.72%
288
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.03
2.13%
1
-100.00%
0.40
14.29%
278
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.17
0.00%
0
0.00%
0.75
0.00%
298
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.34
6.67%
3
-99.95%
23.55
-10.80%
230
0.05
-50.00%
13
-99.92%
2.45
-3.39%
18.15
-5.17%
966
-99.95%
0.95
-36.67%
265
12.30
12.84%
33
-99.99%
2.56
0.85%
8.73
-6.67%
96
-99.97%
0.05
-50.00%
300
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.53
47.92%
299
-99.94%
2.45
-30.00%
258
6.25
19.05%
77
-99.98%
0.69
-37.25%
21.09
-5.40%
489
-99.95%
0.20
-42.86%
280
30.00
44.23%
3
-99.99%
2.32
0.00%
1.81
-10.64%
14
-99.97%
0.20
-33.33%
285
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.34
77.78%
24
-99.97%
7.75
-36.21%
245
0.90
12.50%
450
-99.88%
2.52
11.43%
0.28
0.00%
3
-99.95%
0.10
-33.33%
293
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.34
0.00%
0
0.00%
0.85
0.00%
308
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.54
4.17%
12
-99.94%
0.05
0.00%
320
68.35
8.58%
5
-99.95%
0.15
0.00%
2.97
1.47%
34
-99.97%
0.35
-50.00%
273
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.24
4.00%
52
-99.99%
0.70
-36.36%
268
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
0
0.00%
42.85
0.00%
228
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91