Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.09
25.00%
|
4
-99.93%
|
26.25
9.83%
|
220 |
1.05
0.00%
|
238
-99.83%
|
1.49
-7.78%
|
|||||||||||||
|
2.93
0.00%
|
311
-99.97%
|
3.60
-12.20%
|
255 |
12.40
27.18%
|
7
-100.00%
|
2.84
-0.63%
|
|||||||||||||
|
3.73
-4.61%
|
110
-99.88%
|
0.70
-6.67%
|
275 |
34.85
32.51%
|
3
-99.99%
|
0.85
0.00%
|
|||||||||||||
|
0.04
0.00%
|
0
0.00%
|
1.40
0.00%
|
288 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
19.84
-0.63%
|
544
-99.96%
|
1.00
-9.09%
|
270 |
24.90
6.64%
|
49
-99.95%
|
2.52
-19.08%
|
|||||||||||||
|
8.66
-1.64%
|
134
-99.97%
|
0.50
-9.09%
|
280 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.19
-1.49%
|
1
-99.99%
|
0.20
0.00%
|
295 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.36
0.00%
|
0
0.00%
|
0.70
0.00%
|
278 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.29
0.00%
|
18
0.00%
|
1.30
0.00%
|
268 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.76
0.00%
|
0
0.00%
|
10.40
0.00%
|
243 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.45
0.00%
|
0
0.00%
|
1.20
0.00%
|
273 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
100.00%
|
1
-99.94%
|
22.00
-16.35%
|
225 |
1.55
19.23%
|
32
-99.94%
|
1.10
12.96%
|
|||||||||||||
|
0.22
0.00%
|
4
0.00%
|
12.45
0.00%
|
238 |
3.75
0.00%
|
95
0.00%
|
0.90
0.00%
|
|||||||||||||
|
2.43
0.00%
|
271
0.00%
|
6.75
0.00%
|
248
|
7.55
0.00%
|
380
0.00%
|
6.26
0.00%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
43.00
0.00%
|
200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.95
67.35%
|
457
-99.88%
|
8.05
-6.40%
|
245 |
6.35
6.72%
|
186
-99.95%
|
4.25
13.46%
|
|||||||||||||
|
1.33
0.00%
|
0
-100.00%
|
0.30
0.00%
|
285 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.29
0.00%
|
79
0.00%
|
2.00
0.00%
|
263 |
19.10
0.00%
|
5
0.00%
|
1.21
0.00%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
0.70
0.00%
|
315 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.79
0.00%
|
52
0.00%
|
3.00
0.00%
|
258 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.74
0.00%
|
0
0.00%
|
0.25
0.00%
|
283 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
0.79
0.00%
|
298 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
0.00%
|
0
-100.00%
|
33.10
0.00%
|
215 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.87
30.00%
|
250
-99.86%
|
11.00
-8.71%
|
240 |
4.45
8.54%
|
405
-99.90%
|
5.62
18.18%
|
|||||||||||||
|
4.30
5.29%
|
1,109
-99.97%
|
5.55
-8.26%
|
250 |
9.00
9.09%
|
149
-99.98%
|
6.44
0.00%
|
|||||||||||||
|
11.32
-3.38%
|
623
-99.98%
|
2.40
-11.11%
|
260 |
15.35
3.72%
|
27
-99.96%
|
3.49
-1.52%
|
|||||||||||||
|
11.43
-3.93%
|
293
-99.98%
|
1.60
-5.88%
|
265 |
20.45
9.07%
|
34
-99.95%
|
1.22
-20.93%
|
|||||||||||||
|
10.62
0.34%
|
17
-99.98%
|
0.25
0.00%
|
300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.82
0.00%
|
8
-99.78%
|
0.10
0.00%
|
305 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.42
0.00%
|
100
0.00%
|
4.35
0.00%
|
253 |
10.50
0.00%
|
3
0.00%
|
0.94
0.00%
|
|||||||||||||
|
0.68
5.56%
|
7
-99.99%
|
18.60
-11.85%
|
230 |
2.15
4.88%
|
245
-99.95%
|
5.71
12.81%
|
|||||||||||||
|
4.34
0.00%
|
2
-100.00%
|
0.30
0.00%
|
290 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.52
0.00%
|
0
-100.00%
|
0.20
0.00%
|
310 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place