Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
CALL | Strike Price | PUT | |||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
0.00
0.00%
|
0
-100.00%
|
254.00
0.00%
|
880 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.07
0.00%
|
0
-100.00%
|
100.00
0.00%
|
1,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.01
0.00%
|
0
-100.00%
|
76.95
0.00%
|
1,050 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.01
0.00%
|
0
-100.00%
|
73.00
0.00%
|
1,070 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.02
50.00%
|
4
-99.71%
|
20.50
-63.94%
|
1,080 |
9.90
-25.84%
|
142
-99.95%
|
0.48
-14.81%
|
|||||||||||||
0.09
62.50%
|
15
-99.69%
|
19.25
-10.67%
|
1,090 |
18.95
26.33%
|
4
-99.95%
|
0.07
-9.09%
|
|||||||||||||
0.91
-2.26%
|
316
-99.95%
|
14.85
2.77%
|
1,100
|
21.65
-16.41%
|
190
-99.97%
|
1.61
-16.97%
|
|||||||||||||
0.04
0.00%
|
0
-100.00%
|
12.45
0.00%
|
1,110 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.48
61.90%
|
545
-99.88%
|
8.45
4.32%
|
1,120 |
32.00
-18.05%
|
27
-99.91%
|
0.34
2.13%
|
|||||||||||||
0.22
19.23%
|
64
-99.87%
|
6.30
12.50%
|
1,130 |
40.20
245.06%
|
17
-99.87%
|
0.06
125.00%
|
|||||||||||||
0.15
-8.33%
|
12
-99.97%
|
4.30
-13.13%
|
1,140 |
52.00
-5.88%
|
5
-99.29%
|
0.18
-7.41%
|
|||||||||||||
1.25
-23.50%
|
265
-99.97%
|
3.85
1.32%
|
1,150 |
61.45
-4.36%
|
9
-99.92%
|
0.19
-15.63%
|
|||||||||||||
0.36
-1.92%
|
12
-99.98%
|
3.15
6.78%
|
1,160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.20
-27.50%
|
35
-99.93%
|
2.35
11.90%
|
1,170 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.26
-5.13%
|
15
-99.95%
|
1.65
-8.33%
|
1,180 |
89.20
-6.94%
|
3
-99.94%
|
0.07
0.00%
|
|||||||||||||
0.18
-27.78%
|
17
-99.95%
|
1.25
-10.71%
|
1,190 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
3.36
-15.04%
|
193
-99.96%
|
1.00
-23.08%
|
1,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.01
0.00%
|
0
-100.00%
|
6.25
0.00%
|
1,210 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.08
0.00%
|
0
-100.00%
|
1.15
0.00%
|
1,220 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.20
-3.45%
|
13
-99.96%
|
0.40
-27.27%
|
1,240 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.27
0.00%
|
0
-100.00%
|
0.40
0.00%
|
1,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.11
-11.11%
|
4
-99.96%
|
0.40
14.29%
|
1,260 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.19
0.00%
|
0
-100.00%
|
0.90
0.00%
|
1,280 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
1.90
-0.73%
|
7
-99.98%
|
0.05
0.00%
|
1,300 |
210.00
25.52%
|
1
-99.95%
|
0.03
0.00%
|
|||||||||||||
0.08
33.33%
|
19
-99.98%
|
0.15
-25.00%
|
1,320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|