Download
ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.15
0.00%
|
139
0.00%
|
30.80
0.00%
|
2,140 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.79
6,475.00%
|
2,230
-17.41%
|
25.30
757.63%
|
2,160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.18
727.27%
|
12,786
-87.32%
|
73.65
323.28%
|
2,000
|
74.00
0.00%
|
1,609
0.00%
|
1.35
0.00%
|
|||||||||||||
|
0.39
0.00%
|
833
0.00%
|
64.15
0.00%
|
2,020 |
85.60
0.00%
|
11
0.00%
|
0.03
0.00%
|
|||||||||||||
|
0.01
0.00%
|
2
0.00%
|
27.80
0.00%
|
2,180 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
-11.11%
|
0
-100.00%
|
100.00
34.14%
|
1,720 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
0.00%
|
0
-100.00%
|
107.90
0.00%
|
1,780 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.24
0.00%
|
1,189
0.00%
|
105.90
0.00%
|
1,940 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.33
0.00%
|
970
0.00%
|
95.60
0.00%
|
1,960 |
53.15
0.00%
|
131
0.00%
|
0.13
0.00%
|
|||||||||||||
|
0.70
0.00%
|
884
0.00%
|
15.00
0.00%
|
2,240 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.24
-3.57%
|
19
-99.97%
|
202.75
127.81%
|
1,820 |
16.10
-55.03%
|
694
-98.52%
|
0.41
165.38%
|
|||||||||||||
|
0.11
15.63%
|
20
-99.93%
|
211.20
160.74%
|
1,840 |
18.85
-57.11%
|
131
-99.21%
|
0.23
212.50%
|
|||||||||||||
|
0.02
300.00%
|
129
-98.13%
|
126.65
219.42%
|
1,920 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.80
2,550.00%
|
2,174
-27.53%
|
32.35
603.26%
|
2,120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.51
86.81%
|
2,088
-98.46%
|
134.30
185.74%
|
1,900 |
33.00
-54.17%
|
2,251
275.17%
|
1.03
17,100.00%
|
|||||||||||||
|
2.30
0.00%
|
5,107
0.00%
|
19.05
0.00%
|
2,200 |
240.00
0.00%
|
1
0.00%
|
0.00
0.00%
|
|||||||||||||
|
0.01
0.00%
|
5
0.00%
|
19.70
0.00%
|
2,220 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
2,000.00%
|
20
-93.33%
|
249.90
495.00%
|
1,760 |
8.60
-55.21%
|
243
-98.16%
|
0.26
780.00%
|
|||||||||||||
|
0.19
-18.99%
|
69
-99.88%
|
170.95
153.82%
|
1,860 |
23.85
-60.84%
|
111
-99.29%
|
0.24
243.48%
|
|||||||||||||
|
0.05
0.00%
|
48
0.00%
|
87.20
0.00%
|
1,980 |
63.90
0.00%
|
1,129
0.00%
|
0.84
0.00%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
200.00
0.00%
|
1,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.17
5,500.00%
|
57
-98.27%
|
320.75
405.12%
|
1,740 |
7.25
0.00%
|
10
0.00%
|
0.03
0.00%
|
|||||||||||||
|
0.12
-21.57%
|
33
-99.86%
|
204.00
91.28%
|
1,800 |
12.60
-56.02%
|
650
-99.50%
|
0.47
22.66%
|
|||||||||||||
|
0.48
0.00%
|
691
0.00%
|
50.70
0.00%
|
2,060 |
111.30
0.00%
|
7
0.00%
|
0.01
0.00%
|
|||||||||||||
|
1.49
0.00%
|
2,669
0.00%
|
38.25
0.00%
|
2,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.19
-16.00%
|
157
-98.72%
|
146.05
165.06%
|
1,880 |
27.00
-46.00%
|
110
-63.33%
|
0.24
0.00%
|
|||||||||||||
|
1.52
1,394.12%
|
4,282
-68.97%
|
57.00
418.18%
|
2,040 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.79
651.43%
|
2,907
-71.50%
|
43.40
490.48%
|
2,080 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place