loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

COROMANDEL INTERNATIONAL OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: RELIANCE| HDFCBANK| SBIN| KALYANKJIL| M&M
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.15
0.00%
139
0.00%
30.80
0.00%
2,140
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.79
6,475.00%
2,230
-17.41%
25.30
757.63%
2,160
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.18
727.27%
12,786
-87.32%
73.65
323.28%
2,000
Spot Price: 1991.0
74.00
0.00%
1,609
0.00%
1.35
0.00%
0.39
0.00%
833
0.00%
64.15
0.00%
2,020
85.60
0.00%
11
0.00%
0.03
0.00%
0.01
0.00%
2
0.00%
27.80
0.00%
2,180
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
-11.11%
0
-100.00%
100.00
34.14%
1,720
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
0.00%
0
-100.00%
107.90
0.00%
1,780
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.24
0.00%
1,189
0.00%
105.90
0.00%
1,940
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.33
0.00%
970
0.00%
95.60
0.00%
1,960
53.15
0.00%
131
0.00%
0.13
0.00%
0.70
0.00%
884
0.00%
15.00
0.00%
2,240
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.24
-3.57%
19
-99.97%
202.75
127.81%
1,820
16.10
-55.03%
694
-98.52%
0.41
165.38%
0.11
15.63%
20
-99.93%
211.20
160.74%
1,840
18.85
-57.11%
131
-99.21%
0.23
212.50%
0.02
300.00%
129
-98.13%
126.65
219.42%
1,920
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.80
2,550.00%
2,174
-27.53%
32.35
603.26%
2,120
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.51
86.81%
2,088
-98.46%
134.30
185.74%
1,900
33.00
-54.17%
2,251
275.17%
1.03
17,100.00%
2.30
0.00%
5,107
0.00%
19.05
0.00%
2,200
240.00
0.00%
1
0.00%
0.00
0.00%
0.01
0.00%
5
0.00%
19.70
0.00%
2,220
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
2,000.00%
20
-93.33%
249.90
495.00%
1,760
8.60
-55.21%
243
-98.16%
0.26
780.00%
0.19
-18.99%
69
-99.88%
170.95
153.82%
1,860
23.85
-60.84%
111
-99.29%
0.24
243.48%
0.05
0.00%
48
0.00%
87.20
0.00%
1,980
63.90
0.00%
1,129
0.00%
0.84
0.00%
0.02
0.00%
0
-100.00%
200.00
0.00%
1,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.17
5,500.00%
57
-98.27%
320.75
405.12%
1,740
7.25
0.00%
10
0.00%
0.03
0.00%
0.12
-21.57%
33
-99.86%
204.00
91.28%
1,800
12.60
-56.02%
650
-99.50%
0.47
22.66%
0.48
0.00%
691
0.00%
50.70
0.00%
2,060
111.30
0.00%
7
0.00%
0.01
0.00%
1.49
0.00%
2,669
0.00%
38.25
0.00%
2,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.19
-16.00%
157
-98.72%
146.05
165.06%
1,880
27.00
-46.00%
110
-63.33%
0.24
0.00%
1.52
1,394.12%
4,282
-68.97%
57.00
418.18%
2,040
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.79
651.43%
2,907
-71.50%
43.40
490.48%
2,080
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91