loader2
Partner With Us NRI

COROMANDEL INTERNATIONAL Option Chain

F&0 Stock List
TOP 5 STOCK CONTRACT: DIXON| M&M| CONCOR| BEL| MARUTI
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.06
0.00%
0
-100.00%
242.00
0.00%
1,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
168.95
0.00%
1,050
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
130.70
0.00%
1,060
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
134.65
0.00%
1,070
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
120.05
0.04%
1,080
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
128.45
0.00%
1,090
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.37
0.00%
1
-100.00%
155.00
9.93%
1,100
0.60
-45.45%
105
-99.93%
1.72
-3.53%
0.11
-11.76%
2
-99.94%
140.00
53.01%
1,110
0.50
-70.59%
5
-99.99%
0.18
-10.71%
0.10
0.00%
0
-100.00%
74.55
0.00%
1,120
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
0
-100.00%
77.00
0.00%
1,130
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
0
-100.00%
100.50
0.00%
1,140
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.22
-3.13%
1
-99.96%
104.60
30.75%
1,150
0.75
-57.14%
181
-99.84%
3.50
-2.53%
0.03
0.00%
0
-100.00%
73.90
0.00%
1,160
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.27
-7.14%
3
-99.57%
85.80
14.78%
1,170
1.45
-51.67%
44
-99.55%
0.25
-10.26%
0.20
-6.67%
3
-99.57%
71.15
13.39%
1,180
2.15
-47.56%
189
-99.56%
2.06
-1.34%
0.24
0.00%
0
-100.00%
60.95
2.18%
1,190
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.16
-12.70%
82
-99.92%
62.00
18.89%
1,200
4.35
-49.12%
966
-98.96%
3.21
218.75%
0.26
0.00%
1
-99.86%
48.30
12.33%
1,210
5.95
-50.00%
64
-98.17%
0.28
66.67%
0.30
-4.44%
17
-99.86%
45.05
18.24%
1,220
9.00
-41.75%
52
-99.43%
0.48
9.52%
0.24
-10.53%
18
-99.95%
36.60
7.33%
1,230
12.60
-52.36%
4
-99.97%
0.22
6.67%
0.43
-41.90%
134
-99.93%
30.00
7.91%
1,240
15.00
-40.36%
128
-99.32%
0.64
130.00%
2.02
-9.97%
1,412
-99.68%
24.95
7.31%
1,250
20.00
-33.00%
64
-99.39%
0.28
90.48%
0.70
63.93%
786
-98.54%
20.05
6.37%
1,260
Spot Price: 1260.20
25.50
-32.63%
12
-99.81%
0.13
80.00%
0.20
47.37%
60
-99.50%
16.05
1.58%
1,270
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.25
20.69%
54
-99.72%
13.45
5.91%
1,280
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
200.00%
13
-99.07%
10.40
-22.39%
1,290
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.68
54.12%
2,716
-99.63%
7.75
-3.13%
1,300
49.95
-43.59%
14
-99.00%
0.05
-22.22%
0.07
0.00%
20
-99.86%
6.25
-52.47%
1,310
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.40
23.91%
50
-99.49%
4.90
5.38%
1,320
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.32
18.42%
21
-99.77%
4.15
-4.60%
1,330
85.55
-8.94%
1
-99.93%
0.02
50.00%
0.25
-29.41%
49
-99.36%
3.00
15.38%
1,340
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.51
-14.62%
635
-99.76%
2.15
22.86%
1,360
107.15
0.00%
7
0.00%
0.05
0.00%
0.02
200.00%
9
-99.36%
1.10
-24.14%
1,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
Download App

Download Our App

Play Store App Store
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500