loader2
Partner With Us NRI

Option Chain

top 5 stock contract:
    top 5 stock contract:
  • RELIANCE
  • BAJFINANCE
  • TATASTEEL
  • MARUTI
  • ONGC
CALL Strike Price PUT
LTP() CNG % Vol (Cr)
LTP()
Vol % OI (Cr)
OI %Chg
OI %Chg LTP() CNG % Vol (Cr)
LTP()
Vol % OI (Cr)
OI %Chg
OI %Chg
81.50 0.00 0
81.50
-100.00 4,375.00
0.00
0.00 850 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
53.15 44.04 2
53.15
-99.96 56,250.00
-1.10
-1.10 900 1.20 -7.69 28
1.20
-99.94 66,250.00
-7.02
-7.02
43.70 35.71 11
43.70
-99.41 7,500.00
-14.29
-14.29 910 1.05 -27.59 4
1.05
-99.87 11,250.00
5.88
5.88
35.00 50.21 4
35.0
-99.68 15,000.00
4.35
4.35 920 1.90 -26.92 14
1.90
-99.75 18,750.00
-14.29
-14.29
18.60 19.61 7
18.60
-99.81 22,500.00
-12.20
-12.20 930 2.20 -56.00 12
2.20
-99.88 17,500.00
-17.65
-17.65
21.00 164.15 56
21.0
-99.79 33,750.00
-15.63
-15.63 940 4.30 -63.56 15
4.30
-99.20 11,875.00
72.73
72.73
15.45 191.51 426
15.45
-99.57 61,875.00
-47.89
-47.89 950 7.00 -62.96 6
7.0
-99.93 46,875.00
1.35
1.35
8.45 96.51 432
8.45
-99.71 75,000.00
-21.05
-21.05 960 13.00 -52.64 15
13.0
-99.66 10,625.00
70.00
70.00
5.50 77.42 157
5.50
-99.26 44,375.00
-1.39
-1.39
Spot Price: 966.75
970
0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
4.15 76.60 174
4.15
-99.18 55,000.00
-8.33
-8.33 980 30.55 -31.96 1
30.55
-99.96 3,125.00
0.00
0.00
2.50 61.29 28
2.50
-98.51 15,000.00
-7.69
-7.69 990 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
2.20 76.00 539
2.20
-99.33 151,875.00
-6.18
-6.18 1,000 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
1.95 225.00 7
1.95
-98.88 4,375.00
40.00
40.00 1,010 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.95 375.00 12
0.95
-98.08 28,750.00
-6.12
-6.12 1,020 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.35 0.00 3
0.35
0.00 1,875.00
0.00
0.00 1,030 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.10 -86.67 5
0.10
-99.97 8,750.00
-22.22
-22.22 1,040 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.50 11.11 32
0.50
-99.36 34,375.00
-25.68
-25.68 1,050 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.05 -85.71 1
0.05
-99.84 3,125.00
0.00
0.00 1,060 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.25 0.00 0
0.25
-100.00 625.00
0.00
0.00 1,070 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.05 0.00 0
0.05
-100.00 2,500.00
0.00
0.00 1,080 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.05 0.00 0
0.05
-100.00 625.00
0.00
0.00 1,090 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.15 0.00 10
0.15
-99.84 53,125.00
-3.41
-3.41 1,100 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
2.20 0.00 0
2.20
-100.00 625.00
0.00
0.00 1,110 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
0.05 0.00 0
0.05
-100.00 11,875.00
0.00
0.00 1,120 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00
2.05 0.00 0
2.05
0.00 625.00
0.00
0.00 1,130 0.00 0.00 0.00
0.00
0.00 0.00
0.00
0.00